{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175888,"rows_kept":175888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768521602439,0.00910529,95671.0,95645.0,0.05876187]
["bitfinex-derivatives","BTCF0:USTF0",1768521603542,0.00910529,95671.0,95629.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768521603731,0.00910529,95665.0,95629.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768521603933,0.00910529,95662.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521604140,0.00910529,95661.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521604437,2.9e-07,95661.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521604638,2.9e-07,95661.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521605344,2.9e-07,95661.0,95659.0,0.00501901]
["bitfinex-derivatives","BTCF0:USTF0",1768521605547,2.9e-07,95661.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521605548,2.9e-07,95661.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521605848,2.9e-07,95661.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521606642,2.9e-07,95661.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521606945,2.9e-07,95661.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521607137,2.9e-07,95661.0,95658.0,0.02935726]
["bitfinex-derivatives","BTCF0:USTF0",1768521607138,5.9e-07,95665.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521607442,5.9e-07,95665.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521608042,5.9e-07,95665.0,95658.0,0.03981326]
["bitfinex-derivatives","BTCF0:USTF0",1768521608436,5.9e-07,95665.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521608638,5.9e-07,95665.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521609045,0.00910529,95664.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521609743,0.00910529,95664.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521610350,0.00910529,95664.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521610942,0.0633863,95657.0,95635.0,0.05933636]
["bitfinex-derivatives","BTCF0:USTF0",1768521611242,0.07249159,95656.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521611432,0.00910529,95654.0,95649.0,0.01665874]
["bitfinex-derivatives","BTCF0:USTF0",1768521611636,0.00910529,95654.0,95649.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1768521612036,0.00910529,95654.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521612239,0.00910529,95654.0,95649.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768521612546,0.00910529,95654.0,95638.0,0.06317338]
["bitfinex-derivatives","BTCF0:USTF0",1768521612745,0.00910529,95654.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521613446,0.00910529,95647.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521613637,0.00910529,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521613837,0.00910529,95647.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521614239,0.00910529,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521614440,0.00910529,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521614641,0.00910529,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521614842,0.00910529,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521615645,0.00910529,95647.0,95639.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768521616040,0.00910529,95647.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521616649,0.00910529,95647.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521616947,0.00910529,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521618242,0.00910529,95647.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521620649,0.00910529,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521622151,0.00910529,95647.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521622654,0.00910529,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521623962,0.00910529,95647.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521626046,0.00933975,95644.0,95639.0,0.00064051]
["bitfinex-derivatives","BTCF0:USTF0",1768521626246,0.00933975,95640.0,95620.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521626445,0.00933975,95639.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521626654,0.00933975,95639.0,95620.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521626858,0.08185413,95639.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521627157,0.00933975,95638.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521628256,0.00933975,95638.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521628752,0.08185413,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521628957,0.00933975,95642.0,95622.0,0.16435885]
["bitfinex-derivatives","BTCF0:USTF0",1768521629157,0.00933975,95641.0,95622.0,0.16435885]
["bitfinex-derivatives","BTCF0:USTF0",1768521629457,0.09416,95652.0,95633.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521629657,0.09416,95652.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521629844,0.09416,95652.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521630050,0.10349975,95652.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521630250,0.00933975,95651.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521630453,0.00933975,95651.0,95633.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521630752,0.00933975,95650.0,95629.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1768521630949,0.00933975,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521631150,0.08185413,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521631350,0.00933975,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521631666,0.00933975,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521631867,0.08185413,95644.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521632158,0.00933975,95643.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521632755,0.00933975,95642.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521632961,0.07251438,95646.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521633153,0.00933975,95645.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521633556,0.00933975,95645.0,95626.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521633765,0.00933975,95645.0,95628.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521634062,0.00933975,95645.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521634265,0.09416,95652.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521634468,0.09416,95661.0,95639.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521634657,0.10349975,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521635058,0.00933975,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521635261,0.00933975,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521635663,0.08185413,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521636168,0.08185413,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521636567,0.08185413,95660.0,95639.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521636768,0.08185413,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521636969,0.08185413,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521638067,0.08185413,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521638268,0.08185413,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521638868,0.08185413,95660.0,95639.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521639368,0.08185413,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521639568,0.00933975,95659.0,95639.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521639969,0.00933975,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521640362,0.00933975,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521640562,0.00933975,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521641972,0.00933975,95657.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521643573,0.00933975,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521644074,0.00933975,95657.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521644665,0.05851801,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521645369,0.05851801,95659.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521645564,0.010456,95655.0,95635.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768521645769,0.09416,95661.0,95623.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521645971,0.010457,95649.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521646172,0.010457,95649.0,95624.0,0.16435885]
["bitfinex-derivatives","BTCF0:USTF0",1768521646369,0.010457,95652.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521646571,0.010457,95652.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521646767,0.07251438,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521646966,0.00933975,95646.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521647373,0.00933975,95646.0,95625.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521647862,0.00933975,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521648064,0.00933975,95646.0,95627.0,0.07019885]
["bitfinex-derivatives","BTCF0:USTF0",1768521648260,0.00933975,95646.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521648577,0.00933975,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521649377,0.08185413,95645.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521649878,0.00933975,95638.0,95629.0,0.09215382]
["bitfinex-derivatives","BTCF0:USTF0",1768521650270,0.00933975,95638.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521650464,0.00933975,95638.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521651675,0.00933975,95638.0,95627.0,0.0083766]
["bitfinex-derivatives","BTCF0:USTF0",1768521652580,0.00933975,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521652973,0.00933975,95638.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521653182,0.07760935,95643.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521653783,0.00914293,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521653982,0.00914293,95644.0,95627.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521655388,0.00914293,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521655686,0.00914293,95643.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521655888,0.08675228,95643.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521656696,0.08675228,95643.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521657092,0.08675228,95639.0,95619.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521657396,0.07760935,95647.0,95625.0,0.08113728]
["bitfinex-derivatives","BTCF0:USTF0",1768521657596,0.07760935,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521657798,0.08675228,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521657989,0.08675228,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521658389,0.08675228,95647.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521658588,0.00914293,95646.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521658796,0.08675228,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521660599,0.00914293,95645.0,95625.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521660798,0.17176935,95648.0,95631.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521660799,0.09416,95648.0,95631.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521661196,0.00914293,95651.0,95631.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521661504,0.09416,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521661897,0.09416,95659.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521662093,0.09416,95659.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521662293,0.09416,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521662794,0.09416,95659.0,95640.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521662997,0.09416,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521663402,0.09416,95659.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521664502,0.09416,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521666098,0.10330293,95659.0,95640.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521666299,0.08675228,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521669095,0.00914293,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521669294,0.08675228,95657.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521669507,0.00914293,95656.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521669697,0.00914293,95656.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521669892,0.00914293,95656.0,95636.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521670104,0.00914293,95656.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521670608,0.00914293,95656.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521671808,0.00914293,95656.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521672302,0.00914293,95656.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521672509,0.09416,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521672707,0.09416,95659.0,95641.0,0.08186948]
["bitfinex-derivatives","BTCF0:USTF0",1768521673009,0.09416,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521673510,0.09416,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521673806,0.09416,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521674208,0.09416,95659.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521674607,0.09416,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521674908,0.09416,95659.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521675408,0.09416,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521675609,0.09416,95659.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521676408,0.09416,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521676810,0.09416,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521677009,0.09416,95659.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521677610,0.08675228,95662.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521677809,0.00914293,95661.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521678110,0.08675228,95661.0,95641.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521678411,0.08675228,95661.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521678606,0.18222435,95666.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521678908,0.18222435,95666.0,95643.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521678909,0.00914293,95663.0,95643.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521679111,0.09416,95666.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521679314,0.10330293,95666.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521679503,0.00914293,95665.0,95646.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521679704,0.08675228,95665.0,95646.0,0.07141148]
["bitfinex-derivatives","BTCF0:USTF0",1768521680201,0.08675228,95665.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521680398,0.00914293,95664.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521680598,0.00914293,95664.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521680810,0.09416,95666.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521681406,0.09416,95666.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521682212,0.09416,95666.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521685915,0.09416,95666.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521686411,0.00914293,95670.0,95650.0,0.08463843]
["bitfinex-derivatives","BTCF0:USTF0",1768521686614,2e-08,95681.0,95674.0,0.08083108]
["bitfinex-derivatives","BTCF0:USTF0",1768521686817,1.3e-07,95688.0,95677.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521687219,1.9e-07,95693.0,95680.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521687415,2.1e-07,95695.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521687721,0.0036498,95706.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521687722,0.0036498,95706.0,95694.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521688015,0.0036498,95706.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521688311,0.0036498,95706.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521688312,0.00990073,95703.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521688615,0.00990073,95703.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521689709,0.00990073,95703.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521690114,0.00990073,95703.0,95694.0,0.0103099]
["bitfinex-derivatives","BTCF0:USTF0",1768521690411,2.5e-07,95704.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521691614,5e-08,95706.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521692316,5e-08,95706.0,95690.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521692618,5e-08,95706.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521692821,5e-08,95706.0,95690.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521692822,5e-08,95706.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521693016,5e-08,95706.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521694120,5e-08,95706.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521696128,5e-08,95706.0,95689.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521696314,5e-08,95706.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521697428,5e-08,95706.0,95692.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521698608,5e-08,95706.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521700826,5e-08,95706.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521701025,5e-08,95706.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521702127,5e-08,95706.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521702532,4.1e-07,95709.0,95705.0,0.08463843]
["bitfinex-derivatives","BTCF0:USTF0",1768521702836,5.6e-07,95716.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521703026,0.00379595,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521703333,0.00379595,95724.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521703519,0.00379595,95724.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521704232,7e-08,95718.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521704431,0.00379595,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521704634,8.9e-07,95720.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521705133,6.9e-07,95722.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521705322,4.8e-07,95723.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521705724,4.8e-07,95723.0,95714.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521706321,4.8e-07,95724.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521706521,0.09412,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521707031,0.00328335,95734.0,95699.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1768521707032,0.00273592,95738.0,95726.0,0.08463843]
["bitfinex-derivatives","BTCF0:USTF0",1768521707236,0.00273592,95738.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521707621,0.00273592,95738.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521707823,0.00273592,95738.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521708328,0.00273592,95738.0,95727.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521708634,0.00273592,95738.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521709723,0.00273592,95738.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521709924,0.00273592,95738.0,95727.0,0.07527091]
["bitfinex-derivatives","BTCF0:USTF0",1768521709925,4.3e-07,95736.0,95728.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768521710228,3.5e-07,95738.0,95733.0,0.09508643]
["bitfinex-derivatives","BTCF0:USTF0",1768521710435,3.5e-07,95738.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521711143,3.5e-07,95738.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521711331,3.5e-07,95738.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521711532,0.00372027,95740.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521711732,0.00372027,95740.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521713338,0.00372027,95740.0,95732.0,0.10710653]
["bitfinex-derivatives","BTCF0:USTF0",1768521714531,0.00372027,95740.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521714739,0.00372027,95740.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521714928,0.00372027,95740.0,95732.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521715127,0.00372027,95740.0,95728.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521715336,0.09791788,95737.0,95716.0,0.11980367]
["bitfinex-derivatives","BTCF0:USTF0",1768521715524,0.1205713,95733.0,95717.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768521715722,0.1205713,95733.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521715926,0.02265342,95733.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521716126,0.02265342,95733.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521716432,0.02265342,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521716632,0.09791788,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521718135,0.02265342,95727.0,95705.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521718324,0.09791788,95726.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521718526,0.09791788,95726.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521719840,0.09791788,95726.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521720028,0.09791788,95726.0,95705.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521720029,0.1205713,95726.0,95705.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521720334,0.1205713,95726.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521720738,0.09791788,95729.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521720942,0.09791788,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521721539,0.1205713,95723.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521721742,0.1205713,95723.0,95703.0,0.11722514]
["bitfinex-derivatives","BTCF0:USTF0",1768521721743,0.1205713,95723.0,95703.0,0.03359614]
["bitfinex-derivatives","BTCF0:USTF0",1768521721931,0.1205713,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521722131,0.09791788,95721.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521722335,0.09791788,95715.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521722641,0.02265342,95706.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521722833,0.1205713,95705.0,95691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521724135,0.09791788,95709.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521724837,0.09791788,95709.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521725138,0.1205713,95711.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521727940,0.1205713,95711.0,95691.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521729246,0.1205713,95711.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521730542,0.1205713,95711.0,95691.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521731245,0.1205713,95711.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521731546,0.09791788,95709.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521731744,0.1205713,95709.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521732446,0.1205713,95709.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521733043,0.1205713,95709.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521733645,0.1205713,95709.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521734035,0.02265342,95708.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768521734347,0.02265342,95713.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521734541,0.09791788,95720.0,95699.0,0.11980367]
["bitfinex-derivatives","BTCF0:USTF0",1768521734741,0.1205713,95736.0,95712.0,0.11980367]
["bitfinex-derivatives","BTCF0:USTF0",1768521734943,0.1205713,95736.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521734944,0.11946421,95741.0,95721.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521735144,0.00273079,95741.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521735342,0.00273079,95741.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521735849,0.00273079,95741.0,95727.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521736251,0.00273079,95741.0,95729.0,0.11980367]
["bitfinex-derivatives","BTCF0:USTF0",1768521736755,0.00273079,95741.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521737345,0.0037121,95744.0,95732.0,0.10710653]
["bitfinex-derivatives","BTCF0:USTF0",1768521737539,0.0037121,95744.0,95732.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521737856,0.0037121,95744.0,95729.0,0.02314514]
["bitfinex-derivatives","BTCF0:USTF0",1768521738350,0.0037121,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521738653,0.0037121,95744.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521738951,0.0037121,95744.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521739251,0.0037121,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521740151,0.0037121,95744.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521742349,0.09835732,95743.0,95723.0,0.09665853]
["bitfinex-derivatives","BTCF0:USTF0",1768521742555,0.09429096,95742.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521742769,0.09429096,95732.0,95722.0,0.05620849]
["bitfinex-derivatives","BTCF0:USTF0",1768521742962,0.09429096,95731.0,95721.0,0.05620849]
["bitfinex-derivatives","BTCF0:USTF0",1768521743456,0.04053591,95732.0,95721.0,0.05620849]
["bitfinex-derivatives","BTCF0:USTF0",1768521744356,0.09429096,95724.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521744556,0.09429096,95724.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521744761,0.09429096,95724.0,95710.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768521745060,0.04053591,95725.0,95710.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768521745557,0.09429096,95724.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768521746259,0.09483768,95721.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521746459,0.04649082,95722.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521746460,0.04649082,95722.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521746761,0.09483768,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521746957,0.09483768,95725.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521747150,0.09483768,95725.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521747351,0.09483768,95725.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521747657,0.09483768,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521747963,0.09483768,95725.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521748155,0.09483768,95725.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521748156,0.09408,95726.0,95717.0,0.09656453]
["bitfinex-derivatives","BTCF0:USTF0",1768521748549,0.09408,95735.0,95720.0,0.0798484]
["bitfinex-derivatives","BTCF0:USTF0",1768521748860,0.09408,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521749359,0.09408,95735.0,95718.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521749665,0.09408,95735.0,95707.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521749666,0.09408,95735.0,95724.0,0.0902974]
["bitfinex-derivatives","BTCF0:USTF0",1768521749845,0.00406636,95743.0,95724.0,0.0902974]
["bitfinex-derivatives","BTCF0:USTF0",1768521750865,0.00406636,95743.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521751058,0.00406636,95743.0,95729.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521752062,0.00406636,95743.0,95724.0,0.07695203]
["bitfinex-derivatives","BTCF0:USTF0",1768521752564,0.00406636,95743.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521753760,0.00406636,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521754164,0.00406636,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521754354,0.00406636,95743.0,95728.0,0.13181514]
["bitfinex-derivatives","BTCF0:USTF0",1768521754553,0.00406636,95743.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521754754,0.00406636,95743.0,95730.0,0.08764165]
["bitfinex-derivatives","BTCF0:USTF0",1768521755569,0.0037121,95744.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521755754,0.0037121,95744.0,95717.0,0.08565079]
["bitfinex-derivatives","BTCF0:USTF0",1768521755755,0.00362721,95752.0,95741.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521756064,0.00362721,95752.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521756263,0.09879568,95749.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521756966,0.09879568,95749.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521757672,0.003958,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521759465,0.09879568,95749.0,95731.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768521760364,0.003958,95749.0,95737.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1768521760570,0.003958,95749.0,95738.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521760870,0.003958,95749.0,95738.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1768521761057,0.003958,95749.0,95738.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521761257,0.09879568,95749.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521761764,0.09483768,95746.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521761970,0.09483768,95746.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521762672,0.09483768,95745.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521762866,0.09483768,95744.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521763770,0.09483768,95744.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521763771,0.09483768,95743.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521763962,0.09483768,95743.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521764269,0.09483768,95743.0,95732.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1768521765277,0.09483768,95743.0,95732.0,0.06679091]
["bitfinex-derivatives","BTCF0:USTF0",1768521765458,0.04649082,95744.0,95732.0,0.06679091]
["bitfinex-derivatives","BTCF0:USTF0",1768521766769,0.04649082,95744.0,95732.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1768521766770,0.09483768,95743.0,95732.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1768521766964,0.09483768,95739.0,95732.0,0.05634291]
["bitfinex-derivatives","BTCF0:USTF0",1768521767166,0.003958,95749.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521767167,0.09483768,95737.0,95719.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521767362,0.09483768,95735.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521767770,0.09483768,95735.0,95719.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768521768265,0.1413285,95733.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521768469,0.1413285,95731.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521768967,0.04649082,95730.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521769168,0.04649082,95729.0,95708.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521769466,0.04649082,95729.0,95686.0,0.1314811]
["bitfinex-derivatives","BTCF0:USTF0",1768521769467,0.09483768,95722.0,95702.0,0.04441511]
["bitfinex-derivatives","BTCF0:USTF0",1768521769662,0.09483768,95722.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521769861,0.09483768,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521770271,0.04649082,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521770973,0.05785298,95730.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521772176,0.09692864,95732.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521772376,0.15478162,95731.0,95709.0,0.15642224]
["bitfinex-derivatives","BTCF0:USTF0",1768521772571,0.15478162,95731.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521772968,0.05785298,95731.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521773276,0.05785298,95731.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521775372,0.05785298,95731.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521777182,0.05785298,95731.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521777386,0.05785298,95731.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521778676,0.05785298,95731.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521778877,0.05785298,95731.0,95711.0,0.15642224]
["bitfinex-derivatives","BTCF0:USTF0",1768521778878,0.05785298,95731.0,95712.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1768521779485,0.05785298,95731.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521780293,0.05785298,95731.0,95712.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1768521780478,0.09692864,95735.0,95712.0,0.15642224]
["bitfinex-derivatives","BTCF0:USTF0",1768521780679,0.09408,95739.0,95721.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1768521780982,0.09408,95739.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768521780983,0.09408,95739.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521781175,0.09692864,95738.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521781375,0.15478162,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521781995,0.09692864,95730.0,95711.0,0.17142152]
["bitfinex-derivatives","BTCF0:USTF0",1768521782193,0.09692864,95730.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521782486,0.09692864,95724.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521783093,0.09692864,95728.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768521783282,0.09692864,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521785889,0.09692864,95728.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768521787094,0.15478162,95731.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768521787283,0.15478162,95731.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521787483,0.15478162,95731.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521788593,0.09408,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521789091,0.09408,95739.0,95721.0,0.06020251]
["bitfinex-derivatives","BTCF0:USTF0",1768521789280,0.09408,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521789793,0.09408,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521790580,0.09408,95739.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521790890,0.09408,95739.0,95722.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1768521791077,0.09408,95739.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521791282,0.09408,95739.0,95729.0,0.10666773]
["bitfinex-derivatives","BTCF0:USTF0",1768521791680,0.003958,95749.0,95736.0,0.06020251]
["bitfinex-derivatives","BTCF0:USTF0",1768521791885,0.003958,95749.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521792493,0.003958,95749.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521793185,0.003958,95749.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521793386,0.00289306,95756.0,95740.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1768521793892,0.00289306,95756.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521794390,0.00289306,95756.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521794391,0.15478162,95752.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521794598,0.15478162,95752.0,95727.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521794599,0.05785298,95747.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521794797,0.09692864,95745.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521795096,0.09692864,95745.0,95726.0,0.07065151]
["bitfinex-derivatives","BTCF0:USTF0",1768521795310,0.09692864,95751.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521795482,0.09692864,95751.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521796579,0.09692864,95751.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521796783,0.09692864,95751.0,95729.0,0.10666773]
["bitfinex-derivatives","BTCF0:USTF0",1768521797695,0.09692864,95751.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521798001,0.09692864,95751.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521799097,0.09692864,95751.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521799802,0.05785298,95750.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521799996,0.15478162,95750.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521800292,0.15478162,95750.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521801304,0.09959897,95738.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521801604,0.09959897,95734.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521801799,0.09959897,95734.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521802206,0.06136809,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521802603,0.09959897,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521802816,0.09408,95750.0,95731.0,0.09554112]
["bitfinex-derivatives","BTCF0:USTF0",1768521802997,0.09408,95750.0,95730.0,0.06148155]
["bitfinex-derivatives","BTCF0:USTF0",1768521802998,0.09959897,95749.0,95730.0,0.06148155]
["bitfinex-derivatives","BTCF0:USTF0",1768521803315,0.16096706,95748.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521803495,0.16096706,95748.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521803696,0.09959897,95747.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521804111,0.06136809,95748.0,95727.0,0.15702267]
["bitfinex-derivatives","BTCF0:USTF0",1768521804605,0.16096706,95748.0,95727.0,0.15702267]
["bitfinex-derivatives","BTCF0:USTF0",1768521805505,0.16096706,95748.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521805805,0.06136809,95748.0,95728.0,0.09554112]
["bitfinex-derivatives","BTCF0:USTF0",1768521806106,0.09992776,95752.0,95730.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521806292,0.00378362,95754.0,95735.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521806492,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521808605,0.00378362,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521809104,0.00378362,95754.0,95736.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521809610,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521810302,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521810499,0.10371138,95754.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521810707,0.10371138,95754.0,95733.0,0.1926017]
["bitfinex-derivatives","BTCF0:USTF0",1768521810905,0.06341845,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521811098,0.09992776,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521811603,0.06341845,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521811804,0.00378362,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521812105,0.09992776,95753.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521812503,0.09992776,95753.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521812698,0.09992776,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521813008,0.09992776,95751.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521813503,0.06341845,95752.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521814509,0.06341845,95752.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521814701,0.06341845,95752.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521814903,0.06341845,95752.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521815103,0.06341845,95752.0,95734.0,0.1926017]
["bitfinex-derivatives","BTCF0:USTF0",1768521815611,0.06341845,95752.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521815815,0.09992776,95751.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521816006,0.06341845,95750.0,95729.0,0.0679247]
["bitfinex-derivatives","BTCF0:USTF0",1768521816211,0.09992776,95742.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521816506,0.09992776,95745.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521816714,0.09992776,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521817305,0.09992776,95750.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521817819,0.09992776,95750.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521818813,0.16334621,95750.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521819013,0.09992776,95749.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521819312,0.06341845,95750.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521820710,0.06341845,95750.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521821811,0.06341845,95750.0,95732.0,0.16928179]
["bitfinex-derivatives","BTCF0:USTF0",1768521822010,0.06341845,95750.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521822912,0.06341845,95750.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521823116,0.09992776,95749.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521823410,0.09992776,95749.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521823611,0.06341845,95750.0,95732.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521823801,0.16334621,95750.0,95732.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521823997,0.09992776,95749.0,95732.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521824207,0.09992776,95747.0,95732.0,0.08564979]
["bitfinex-derivatives","BTCF0:USTF0",1768521824407,0.09992776,95747.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521825114,0.09992776,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521825610,0.06341845,95746.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521825811,0.09992776,95741.0,95732.0,0.07520179]
["bitfinex-derivatives","BTCF0:USTF0",1768521826110,0.06341845,95741.0,95723.0,0.0083666]
["bitfinex-derivatives","BTCF0:USTF0",1768521826311,0.06341845,95741.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521826912,0.06341845,95741.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521827320,0.06341845,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521827811,0.09408,95745.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521828116,0.09408,95745.0,95728.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521828117,0.06341845,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521828315,0.06341845,95753.0,95733.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521828810,0.06341845,95753.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521829112,0.06341845,95753.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521829315,0.06341845,95753.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521829515,0.06341845,95753.0,95733.0,0.0985217]
["bitfinex-derivatives","BTCF0:USTF0",1768521829710,0.06341845,95753.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521830112,0.06341845,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521830307,0.16334621,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521830513,0.06341845,95753.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521831313,0.06341845,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521831716,0.15979362,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521831918,0.16578338,95752.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521832421,0.09786362,95754.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521832620,0.263647,95754.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521832919,0.16578338,95753.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521833321,0.16578338,95753.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521833911,0.16578338,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521834223,0.06940821,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521834417,0.00378362,95754.0,95736.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521834615,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521834816,0.00378362,95754.0,95737.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521835711,0.00378362,95754.0,95737.0,0.15975932]
["bitfinex-derivatives","BTCF0:USTF0",1768521836021,0.00378362,95754.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521836322,0.00378362,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521836923,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521839421,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521840327,0.00378362,95754.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521840521,0.00378362,95754.0,95738.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521841012,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521842114,0.00378362,95754.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521842318,0.06940821,95751.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521842619,0.06940821,95751.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521843417,0.16578338,95748.0,95726.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521843628,0.09637517,95747.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521843822,0.09637517,95745.0,95726.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521844129,0.00378362,95754.0,95727.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768521844130,0.16578338,95744.0,95727.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768521844630,0.06940821,95744.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521844817,0.09637517,95748.0,95727.0,0.18573945]
["bitfinex-derivatives","BTCF0:USTF0",1768521845016,0.09637517,95748.0,95728.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521845625,0.09637517,95748.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521846215,0.06940821,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521846419,0.09637517,95749.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521846629,0.09637517,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521846829,0.16578338,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521847031,0.16578338,95748.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521847331,0.00378362,95754.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521847332,0.09637517,95734.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521847525,0.06940821,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521847732,0.06940821,95746.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521849233,0.06940821,95746.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521849532,0.09408,95747.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521849927,0.09408,95747.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521850734,0.09408,95747.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521851524,0.263647,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521852933,0.263647,95754.0,95734.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521853334,0.09786362,95754.0,95734.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521853627,0.09786362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521853828,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521854935,0.00378362,95754.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521855525,0.00378362,95754.0,95738.0,0.10210645]
["bitfinex-derivatives","BTCF0:USTF0",1768521855732,0.00378362,95754.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521856237,0.00378362,95754.0,95738.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521856737,0.00378362,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521857335,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521858438,0.00378362,95754.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521860139,0.00378362,95754.0,95738.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521860632,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521861637,0.00378362,95754.0,95738.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521862141,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521862337,0.00378362,95754.0,95738.0,0.09165945]
["bitfinex-derivatives","BTCF0:USTF0",1768521862848,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521863229,0.00378362,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521863632,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521864938,0.00378362,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521865335,0.00378362,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521865736,0.00378362,95754.0,95736.0,0.09009402]
["bitfinex-derivatives","BTCF0:USTF0",1768521866544,0.00378362,95754.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521867644,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521869454,0.00378362,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521869750,0.00378362,95754.0,95735.0,0.16730129]
["bitfinex-derivatives","BTCF0:USTF0",1768521870050,0.00378362,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521870362,0.00378362,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521871749,0.17248495,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521872044,0.07812355,95751.0,95730.0,0.17353649]
["bitfinex-derivatives","BTCF0:USTF0",1768521872249,0.16870133,95746.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521872441,0.16870133,95746.0,95725.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1768521872641,0.16870133,95746.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521872941,0.16870133,95746.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521873145,0.16870133,95746.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521873350,0.07812355,95746.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521874258,0.07812355,95746.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521875250,0.16870133,95745.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521875453,0.16870133,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521876042,0.07812355,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521878357,0.07812355,95744.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521878652,0.07812355,95744.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521879956,0.09057778,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521880158,0.09057778,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521880958,0.09057778,95747.0,95727.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1768521881257,0.09057778,95747.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521881556,0.16870133,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521883660,0.16870133,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521883851,0.16870133,95747.0,95727.0,0.19328142]
["bitfinex-derivatives","BTCF0:USTF0",1768521884251,0.16870133,95747.0,95728.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1768521884452,0.16870133,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521885154,0.07812355,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521887460,0.16870133,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521888162,0.16870133,95747.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521888459,0.16870133,95745.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521888663,0.16870133,95739.0,95725.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768521888858,0.09057778,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521889065,0.16870133,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521889364,0.16870133,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521889564,0.16870133,95741.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521889861,0.07812355,95741.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521890254,0.07812355,95741.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521890561,0.07812355,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521891967,0.07812355,95741.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521892157,0.17176236,95737.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521892358,0.17176236,95737.0,95723.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768521892657,0.17176236,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521893158,0.17176236,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521894673,0.17176236,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521896272,0.17176236,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521897072,0.07986014,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521897274,0.07986014,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768521897474,0.07986014,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521899973,0.07986014,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768521900379,0.09190222,95741.0,95721.0,0.19128654]
["bitfinex-derivatives","BTCF0:USTF0",1768521900580,0.17176236,95741.0,95721.0,0.19128654]
["bitfinex-derivatives","BTCF0:USTF0",1768521900787,0.17176236,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768521901090,0.17176236,95741.0,95721.0,0.19128654]
["bitfinex-derivatives","BTCF0:USTF0",1768521901382,0.07986014,95741.0,95722.0,0.09720654]
["bitfinex-derivatives","BTCF0:USTF0",1768521901580,0.07986014,95753.0,95735.0,0.09720654]
["bitfinex-derivatives","BTCF0:USTF0",1768521901781,0.00378362,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521901984,0.00378362,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768521902175,0.00378362,95754.0,95739.0,0.10765354]
["bitfinex-derivatives","BTCF0:USTF0",1768521902377,0.00378362,95754.0,95739.0,0.09720654]
["bitfinex-derivatives","BTCF0:USTF0",1768521902582,0.00378362,95754.0,95741.0,0.07284284]
["bitfinex-derivatives","BTCF0:USTF0",1768521902785,0.00378362,95754.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521903086,0.00378362,95754.0,95746.0,0.10765254]
["bitfinex-derivatives","BTCF0:USTF0",1768521903875,0.0019802,95760.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521904077,0.0019802,95760.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521904282,0.00299421,95761.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521904482,0.00299421,95761.0,95750.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521907685,0.00299421,95761.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521907987,0.00299421,95761.0,95750.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521908688,0.09698711,95771.0,95750.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521908888,0.09698711,95771.0,95761.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521910384,0.09698711,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521910385,0.010444,95769.0,95760.0,0.05409609]
["bitfinex-derivatives","BTCF0:USTF0",1768521910590,0.09698711,95771.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521910789,0.010444,95770.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521912086,0.010444,95768.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521912883,0.10743111,95771.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521913192,0.09698711,95771.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521913693,0.09698711,95771.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768521913893,0.09698711,95771.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768521914095,0.09698711,95771.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521914398,0.09698711,95771.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768521914586,0.09698711,95771.0,95759.0,0.18068392]
["bitfinex-derivatives","BTCF0:USTF0",1768521914989,0.09698711,95771.0,95759.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521916281,0.09698711,95771.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768521916487,0.09698711,95771.0,95761.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521916788,0.09698711,95771.0,95762.0,0.07284284]
["bitfinex-derivatives","BTCF0:USTF0",1768521917092,0.00290711,95771.0,95762.0,0.07284284]
["bitfinex-derivatives","BTCF0:USTF0",1768521917291,0.09408,95775.0,95757.0,0.07284284]
["bitfinex-derivatives","BTCF0:USTF0",1768521917482,0.010444,95773.0,95757.0,0.07284284]
["bitfinex-derivatives","BTCF0:USTF0",1768521917683,0.010444,95773.0,95753.0,0.09720654]
["bitfinex-derivatives","BTCF0:USTF0",1768521917684,0.010444,95769.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521917886,0.010444,95769.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521918197,0.010444,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521918393,0.05206198,95773.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521918587,0.010444,95770.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521918788,0.010444,95773.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521919086,0.02568077,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521919284,0.01123301,95773.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521919486,0.025681,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521919799,0.01123301,95773.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521919998,0.010444,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521920892,0.010444,95769.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521921097,0.01123301,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521921398,0.02568271,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521921697,0.00078901,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521921898,0.02568271,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521922097,0.00078901,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521922396,0.02568412,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521922586,0.00078901,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521922782,0.02568412,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521922996,0.010444,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521923301,0.00078901,95772.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521923599,0.02567622,95771.0,95760.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521923801,0.09408,95775.0,95762.0,0.07949548]
["bitfinex-derivatives","BTCF0:USTF0",1768521923985,0.09408,95775.0,95761.0,0.09140499]
["bitfinex-derivatives","BTCF0:USTF0",1768521923986,0.0256762,95774.0,95765.0,0.07949548]
["bitfinex-derivatives","BTCF0:USTF0",1768521924191,0.0256762,95773.0,95761.0,0.08994048]
["bitfinex-derivatives","BTCF0:USTF0",1768521924390,0.0256762,95772.0,95764.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521924697,0.0256762,95771.0,95761.0,0.08994048]
["bitfinex-derivatives","BTCF0:USTF0",1768521924898,0.104523,95775.0,95761.0,0.08994048]
["bitfinex-derivatives","BTCF0:USTF0",1768521925198,0.02567867,95774.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521925398,0.02567867,95773.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521925590,0.02567867,95772.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521925898,0.02567867,95771.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521926093,0.104523,95775.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521926300,0.02568173,95774.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521926489,0.02568173,95773.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521926689,0.02568173,95772.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521926891,0.02568173,95771.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521927091,0.104523,95775.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521927295,0.02568637,95774.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521927496,0.03612937,95773.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521927695,0.02568637,95772.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521928092,0.03613037,95772.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521928394,0.02568637,95771.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521928598,0.02568637,95770.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521928800,0.02568637,95769.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521929095,0.010444,95773.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521929300,0.02569965,95772.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521929504,0.02569965,95771.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521929694,0.02569965,95770.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521929894,0.02569965,95769.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521930095,0.010443,95773.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521930399,0.02569292,95772.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521930602,0.02569292,95771.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521930805,0.02569292,95770.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521931002,0.09408,95775.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521931003,0.02569292,95769.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521931302,0.09408,95775.0,95765.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521931498,0.09408,95775.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521931905,0.010443,95774.0,95765.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521932098,0.010443,95774.0,95766.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521932897,0.010443,95774.0,95765.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521933097,0.010443,95774.0,95763.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521933401,0.010443,95774.0,95764.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521934008,0.09408,95775.0,95764.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521934210,0.09408,95775.0,95764.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521934399,0.104523,95775.0,95764.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521934600,0.010443,95773.0,95764.0,0.24729665]
["bitfinex-derivatives","BTCF0:USTF0",1768521935497,0.09408,95775.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521935498,0.02311993,95764.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521935708,0.02311993,95769.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521935896,0.02311993,95769.0,95750.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521936605,0.02311993,95769.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521937307,0.010444,95765.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521937507,0.09404,95764.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521937709,0.010445,95763.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521938809,0.010445,95760.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521940405,0.010445,95763.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521942017,0.010445,95761.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521944301,0.010445,95763.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521944510,0.09404,95764.0,95751.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521944712,0.104484,95764.0,95752.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521945609,0.010445,95761.0,95752.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521945805,0.0213604,95763.0,95746.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521946006,0.0213604,95760.0,95741.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1768521946307,0.010446,95750.0,95740.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521946511,0.010446,95753.0,95741.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1768521947017,0.010446,95751.0,95741.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1768521947314,0.010446,95754.0,95741.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1768521947515,0.0213604,95760.0,95741.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1768521947815,0.02545651,95759.0,95740.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521948016,0.010446,95751.0,95740.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521948212,0.010446,95749.0,95740.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1768521948416,0.010446,95749.0,95740.0,0.34345948]
["bitfinex-derivatives","BTCF0:USTF0",1768521948616,0.010446,95752.0,95741.0,0.07705773]
["bitfinex-derivatives","BTCF0:USTF0",1768521948822,0.010446,95752.0,95741.0,0.17322056]
["bitfinex-derivatives","BTCF0:USTF0",1768521949007,0.010446,95752.0,95742.0,0.17322056]
["bitfinex-derivatives","BTCF0:USTF0",1768521950810,0.010446,95752.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521952010,0.09404,95753.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521952212,0.104486,95753.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521953415,0.010446,95752.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521953816,0.09404,95753.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521955419,0.010446,95751.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521955716,0.010446,95752.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521956520,0.104486,95753.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521957325,0.010446,95752.0,95743.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521958517,0.09404,95753.0,95746.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521960821,0.09408,95754.0,95747.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521961320,0.010446,95753.0,95747.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521961507,0.09408,95754.0,95747.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521961706,0.10303153,95781.0,95753.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521961905,0.06812483,95783.0,95760.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521961906,0.0258144,95775.0,95760.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521962108,0.1198944,95774.0,95759.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521962424,0.0258144,95773.0,95763.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521962810,0.0258144,95773.0,95763.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521963219,0.010444,95772.0,95763.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521963420,0.0362584,95771.0,95763.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521963620,0.0258144,95770.0,95763.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521964022,0.0258144,95769.0,95763.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521964220,0.0258144,95768.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521964522,0.09408,95774.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521964722,0.0362605,95773.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521965025,0.0258175,95772.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521965229,0.0258175,95771.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521965421,0.0258175,95770.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521965623,0.0258175,95769.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521965819,0.0258175,95768.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521966022,0.010443,95773.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521966325,0.010444,95771.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521966522,0.02581906,95770.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521966723,0.02581906,95769.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521966923,0.02581906,95768.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521967124,0.104523,95774.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521967424,0.02581853,95773.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521967626,0.02581853,95772.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521967827,0.02581853,95771.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521968121,0.02581853,95770.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521968321,0.02581853,95769.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521968531,0.02581853,95768.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521968718,0.104523,95774.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521968918,0.02581743,95773.0,95764.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521969122,0.010444,95770.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521969317,0.02581743,95769.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521969518,0.02581743,95768.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521969723,0.09408,95774.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521969928,0.010444,95771.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521970124,0.02581747,95770.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521970325,0.02581747,95769.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521970629,0.010444,95771.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521970927,0.02581733,95770.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521971124,0.02581733,95769.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521971330,0.010444,95772.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521971529,0.02581668,95771.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521971729,0.02581668,95770.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521972031,0.02581668,95769.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521972328,0.010444,95771.0,95762.0,0.16207943]
["bitfinex-derivatives","BTCF0:USTF0",1768521972525,0.02580396,95770.0,95762.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521972726,0.02580396,95769.0,95762.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521972924,0.010444,95771.0,95762.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521973131,0.010444,95769.0,95762.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521973328,0.09404,95782.0,95771.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521973524,0.0258034,95781.0,95774.0,0.08535857]
["bitfinex-derivatives","BTCF0:USTF0",1768521973718,0.0258034,95780.0,95774.0,0.08535857]
["bitfinex-derivatives","BTCF0:USTF0",1768521973920,0.0258034,95780.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768521973921,0.0258034,95779.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521974129,0.010442,95783.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521974435,0.02580014,95782.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521974639,0.02580014,95781.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521974836,0.02580014,95780.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521975138,0.010442,95783.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521975338,0.010443,95781.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768521975538,0.02579401,95780.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521975739,0.010443,95781.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521976039,0.02578936,95780.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521976234,0.010442,95784.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521976434,0.010443,95782.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521976632,0.03622791,95781.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521976831,0.09404,95786.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521977037,0.010443,95779.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521977950,0.010443,95782.0,95769.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521978245,0.010443,95780.0,95767.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521978636,0.010443,95778.0,95767.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521979036,0.104482,95786.0,95777.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521979242,0.010442,95784.0,95777.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521980146,0.010442,95784.0,95776.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1768521980446,0.010442,95784.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521981440,0.09404,95786.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521981646,0.02576921,95785.0,95773.0,0.10826548]
["bitfinex-derivatives","BTCF0:USTF0",1768521981847,0.02576921,95784.0,95773.0,0.10826548]
["bitfinex-derivatives","BTCF0:USTF0",1768521982048,0.09404,95786.0,95773.0,0.10826548]
["bitfinex-derivatives","BTCF0:USTF0",1768521982249,0.02576981,95785.0,95773.0,0.10826548]
["bitfinex-derivatives","BTCF0:USTF0",1768521982450,0.02576981,95784.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521982646,0.09404,95786.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521982847,0.02576788,95785.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521983047,0.02576788,95784.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521983250,0.010442,95785.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521983443,0.02576727,95784.0,95773.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1768521983751,0.1200372,95795.0,95775.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521983945,0.1198067,95791.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521984145,0.09404,95791.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768521984342,0.09404,95791.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521984343,0.09404,95791.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768521985649,0.09404,95791.0,95777.0,0.10770311]
["bitfinex-derivatives","BTCF0:USTF0",1768521986348,0.09404,95791.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768521986548,0.104482,95791.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521986845,0.09404,95791.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521987647,0.010442,95789.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521987854,0.010442,95788.0,95777.0,0.09726011]
["bitfinex-derivatives","BTCF0:USTF0",1768521988054,0.010442,95788.0,95775.0,0.06523121]
["bitfinex-derivatives","BTCF0:USTF0",1768521988257,0.09404,95791.0,95775.0,0.16087121]
["bitfinex-derivatives","BTCF0:USTF0",1768521988558,0.104482,95791.0,95776.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521988854,0.104482,95791.0,95777.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521989153,0.104482,95791.0,95777.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1768521989355,0.104482,95791.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768521989746,0.09404,95791.0,95777.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521990145,0.104482,95791.0,95777.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521990355,0.010442,95789.0,95777.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521990552,0.104482,95791.0,95777.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1768521990757,0.09404,95791.0,95777.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521991846,0.09404,95791.0,95772.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768521992346,0.09404,95791.0,95773.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521992550,0.104482,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768521992769,0.104482,95791.0,95779.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1768521993063,0.104482,95791.0,95779.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521993560,0.00040777,98559.0,95772.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1768521993561,0.09843853,95828.0,95804.0,0.16731579]
["bitfinex-derivatives","BTCF0:USTF0",1768521993751,0.09404,95827.0,95805.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521993944,0.19247853,95827.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521994151,0.09843853,95823.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521994353,0.16920207,95823.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521994564,0.010438,95820.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521994861,0.010438,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521995064,0.09843853,95822.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521995361,0.08120154,95823.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521995655,0.08120154,95823.0,95803.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521995656,0.08120154,95823.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521996057,0.010438,95821.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521996361,0.010438,95821.0,95803.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521996562,0.010438,95819.0,95803.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768521996964,0.010438,95819.0,95802.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768521999161,0.010438,95822.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521999665,0.010438,95822.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768521999856,0.16920207,95823.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522000057,0.010438,95825.0,95811.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768522000454,0.09843853,95814.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522000761,0.09843853,95814.0,95790.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1768522000762,0.09843853,95811.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522000966,0.09843853,95811.0,95790.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1768522001153,0.10887853,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522001656,0.01044,95808.0,95790.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1768522001857,0.09843853,95810.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522002561,0.01044,95809.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522003060,0.01044,95807.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522003848,0.17964107,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522004753,0.17964107,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522005055,0.09404,95813.0,95786.0,0.07167579]
["bitfinex-derivatives","BTCF0:USTF0",1768522005056,0.07076354,95807.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522005253,0.16920207,95807.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522005454,0.16920207,95807.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522005856,0.16920207,95807.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522006157,0.09843853,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522007462,0.010439,95811.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522007764,0.07076354,95812.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522008062,0.07076354,95812.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522008359,0.08120254,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522008558,0.17964107,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522008760,0.09843853,95811.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522009058,0.09843853,95811.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522009458,0.08120254,95812.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522009760,0.010439,95810.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522010164,0.07076354,95812.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522010357,0.09843853,95809.0,95790.0,0.08211779]
["bitfinex-derivatives","BTCF0:USTF0",1768522010566,0.01044,95802.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522011066,0.01044,95802.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522011361,0.01044,95802.0,95790.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522012055,0.01044,95804.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522012256,0.01044,95805.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522012453,0.01044,95805.0,95794.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522014764,0.01044,95803.0,95794.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522014964,0.010439,95816.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522014965,0.16858166,95795.0,95774.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522015269,0.010442,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522015457,0.09609573,95791.0,95770.0,0.26521647]
["bitfinex-derivatives","BTCF0:USTF0",1768522015458,0.010442,95788.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522015654,0.26624476,95790.0,95770.0,0.26521647]
["bitfinex-derivatives","BTCF0:USTF0",1768522015856,0.010442,95786.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522016062,0.09609573,95788.0,95770.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522016462,0.010442,95787.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522016767,0.010442,95787.0,95770.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522016768,0.010442,95784.0,95770.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522017524,0.07248593,95787.0,95770.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522017660,0.010442,95790.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522017661,0.010443,95779.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522017860,0.010443,95777.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522018056,0.010443,95780.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522019170,0.010443,95780.0,95763.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1768522019471,0.09609573,95784.0,95770.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522020470,0.010443,95776.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522021268,0.010443,95774.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522021962,0.010444,95772.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522024374,0.16858166,95778.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522025174,0.010444,95770.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522025965,0.010444,95773.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522027372,0.16858166,95778.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522027968,0.09609573,95772.0,95763.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1768522028174,0.010444,95767.0,95760.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522028475,0.010444,95770.0,95757.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522028674,0.010444,95770.0,95760.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522029775,0.010444,95770.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522029976,0.010444,95770.0,95760.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522030862,0.07248593,95776.0,95760.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522031478,0.010444,95768.0,95760.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522032079,0.010444,95768.0,95759.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1768522032279,0.010444,95766.0,95759.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1768522032577,0.010444,95766.0,95753.0,0.07132357]
["bitfinex-derivatives","BTCF0:USTF0",1768522032578,0.010445,95761.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522032772,0.010445,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522032979,0.010445,95759.0,95749.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522033180,0.010445,95762.0,95749.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522033377,0.010445,95762.0,95749.0,0.26521647]
["bitfinex-derivatives","BTCF0:USTF0",1768522034278,0.010445,95760.0,95749.0,0.26521647]
["bitfinex-derivatives","BTCF0:USTF0",1768522035081,0.010445,95758.0,95747.0,0.07132357]
["bitfinex-derivatives","BTCF0:USTF0",1768522035282,0.010445,95756.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522035483,0.010446,95754.0,95743.0,0.15862744]
["bitfinex-derivatives","BTCF0:USTF0",1768522035684,0.010445,95757.0,95743.0,0.15862744]
["bitfinex-derivatives","BTCF0:USTF0",1768522035983,0.010445,95757.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522036172,0.010445,95757.0,95744.0,0.10551444]
["bitfinex-derivatives","BTCF0:USTF0",1768522036667,0.09609573,95762.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522036868,0.16858166,95762.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522037180,0.010446,95753.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522037578,0.010445,95756.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522037781,0.09609573,95761.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522038282,0.09609573,95760.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522038578,0.16858166,95758.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522038780,0.19013573,95757.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522039086,0.09404,95757.0,95743.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1768522039280,0.104485,95757.0,95747.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522039473,0.104485,95757.0,95748.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522039474,0.09404,95757.0,95748.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522039681,0.09404,95757.0,95750.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522039881,0.09404,95760.0,95750.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522040081,0.09404,95760.0,95750.0,0.26521647]
["bitfinex-derivatives","BTCF0:USTF0",1768522040784,0.09404,95760.0,95750.0,0.09506744]
["bitfinex-derivatives","BTCF0:USTF0",1768522040982,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522042985,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522044890,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522045280,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522045689,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522047684,0.010445,95758.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522048077,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522048283,0.010445,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522049792,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522052192,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522052697,0.104485,95760.0,95746.0,0.09724446]
["bitfinex-derivatives","BTCF0:USTF0",1768522052896,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522053996,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522058092,0.09404,95760.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522061602,0.09404,95760.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522061802,0.09404,95760.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522062305,0.02692573,95759.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522062496,0.09404,95760.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522062696,0.02692573,95759.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522062999,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522063297,0.02692555,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522063497,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522063703,0.02692666,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522063905,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522064104,0.02692666,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522064305,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522064509,0.02692796,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522064706,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522064908,0.02692797,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522065207,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522065410,0.02692952,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522065607,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522065797,0.02692952,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522065998,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522066198,0.02692952,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522066408,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522066608,0.02692957,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522066798,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522066999,0.02692957,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522067308,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522067509,0.02692966,95759.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522067709,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522067911,0.02692969,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522068111,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522068310,0.0269298,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522068511,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522068711,0.0269298,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522068911,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522069112,0.02692981,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522069312,0.104485,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522069613,0.02693154,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522069814,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522070008,0.02693154,95759.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522070213,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522070614,0.09404,95760.0,95750.0,0.18059503]
["bitfinex-derivatives","BTCF0:USTF0",1768522073016,0.09404,95760.0,95750.0,0.17014903]
["bitfinex-derivatives","BTCF0:USTF0",1768522073418,0.09404,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522073718,0.09404,95760.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522074818,0.010445,95759.0,95748.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1768522075419,0.010445,95759.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522075618,0.010445,95759.0,95748.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1768522075918,0.09404,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522076108,0.0373766,95759.0,95748.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1768522076416,0.09404,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522076605,0.02693159,95759.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522076808,0.09404,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522077008,0.02693159,95759.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522077317,0.104485,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522077516,0.02693158,95759.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522077718,0.104485,95760.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522078013,0.02693158,95759.0,95748.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1768522078204,0.09074228,95754.0,95734.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522078410,0.09074228,95754.0,95721.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522078411,0.10118928,95742.0,95721.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522078609,0.09404,95742.0,95725.0,0.16925773]
["bitfinex-derivatives","BTCF0:USTF0",1768522078803,0.09404,95742.0,95727.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522079011,0.09404,95742.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522079304,0.09404,95742.0,95727.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522079503,0.09404,95742.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522079717,0.09404,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522080719,0.09404,95742.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522081221,0.09404,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522081614,0.09404,95742.0,95727.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522081916,0.09404,95742.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522082513,0.09404,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522083112,0.09404,95742.0,95727.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522083314,0.09408,95744.0,95734.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522083508,0.09408,95744.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522084219,0.09408,95744.0,95734.0,0.07391736]
["bitfinex-derivatives","BTCF0:USTF0",1768522084419,0.09408,95744.0,95731.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522084609,0.09408,95744.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522085013,0.09408,95744.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522085218,0.09408,95744.0,95731.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522086120,0.09408,95744.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522086318,0.4509042,95864.0,95742.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522086319,0.09408,95751.0,95742.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522086515,0.09408,95756.0,95744.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522086720,0.09408,95757.0,95744.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522087022,0.09408,95757.0,95745.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522087315,0.09408,95760.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522087521,0.09408,95760.0,95749.0,0.10578637]
["bitfinex-derivatives","BTCF0:USTF0",1768522088020,0.09408,95760.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522089720,0.09408,95760.0,95749.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522089922,0.09408,95760.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522090411,0.09408,95760.0,95746.0,0.07391736]
["bitfinex-derivatives","BTCF0:USTF0",1768522090719,0.09408,95760.0,95745.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522091423,0.09408,95760.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522092520,0.010445,95759.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522093116,0.010445,95759.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522094323,0.18482228,95760.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522094524,0.19526728,95760.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522094823,0.19526728,95760.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522095024,0.09074228,95759.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522095525,0.09074228,95751.0,95732.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522095726,0.09074228,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522096415,0.09074228,95749.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522096724,0.07538514,95750.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522096921,0.09074228,95752.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522097720,0.09074228,95752.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522097922,0.09408,95760.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522098116,0.0269614,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522098326,0.0269614,95758.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522098518,0.0269614,95757.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522098823,0.09408,95760.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522099131,0.02696215,95759.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522099318,0.09408,95760.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522099517,0.02696186,95759.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522099717,0.09408,95760.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522099912,0.02696186,95759.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522100118,0.09408,95760.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522100319,0.02696276,95759.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522100619,0.09408,95760.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522100824,0.02696276,95759.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522101126,0.09408,95760.0,95747.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522101329,0.02696381,95759.0,95747.0,0.09534037]
["bitfinex-derivatives","BTCF0:USTF0",1768522101529,0.09408,95760.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522101831,0.09408,95760.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522101832,0.02696381,95759.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522102023,0.09408,95760.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522102224,0.10252582,95772.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522102522,0.09408,95771.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522102910,0.09408,95771.0,95753.0,0.09365565]
["bitfinex-derivatives","BTCF0:USTF0",1768522103324,0.09408,95771.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522103628,0.09408,95771.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522104726,0.09408,95771.0,95757.0,0.09365565]
["bitfinex-derivatives","BTCF0:USTF0",1768522104924,0.09408,95771.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522105231,0.09408,95776.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522106528,0.09408,95776.0,95760.0,0.17349161]
["bitfinex-derivatives","BTCF0:USTF0",1768522107228,0.09408,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522107429,0.09408,95776.0,95760.0,0.17349161]
["bitfinex-derivatives","BTCF0:USTF0",1768522107430,0.09408,95784.0,95766.0,0.09485961]
["bitfinex-derivatives","BTCF0:USTF0",1768522107728,0.09802561,95778.0,95758.0,0.0723793]
["bitfinex-derivatives","BTCF0:USTF0",1768522107918,0.09802561,95778.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522109519,0.09802561,95778.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522109725,0.07508981,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522110027,0.07508981,95775.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522110931,0.07508981,95775.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522111729,0.07508981,95775.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522112327,0.08553281,95775.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522112629,0.07508981,95775.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522112830,0.09802561,95770.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522113030,0.104522,95784.0,95741.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522113031,0.09802561,95755.0,95741.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522113421,0.09802561,95755.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522113630,0.07508981,95756.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522114032,0.07508981,95756.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522114631,0.07508981,95756.0,95741.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522114834,0.07508981,95756.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522115436,0.07508981,95756.0,95741.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522116337,0.07508981,95756.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522116636,0.17311542,95752.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522117337,0.17311542,95752.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522117638,0.07508981,95752.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522118245,0.07508981,95752.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522118638,0.09802561,95756.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522119348,0.09802561,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522119846,0.09802561,95756.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768522120242,0.09802561,95756.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522120438,0.09802561,95755.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522120640,0.09802561,95754.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522121341,0.09802561,95754.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522121342,0.07508981,95749.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522121539,0.17311542,95747.0,95732.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1768522121743,0.17311542,95747.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522121944,0.09802561,95750.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522122546,0.09802561,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522123049,0.09802561,95750.0,95732.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1768522123251,0.010446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522123553,0.18356142,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522123754,0.09802561,95751.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522123955,0.09802561,95751.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522125446,0.09802561,95751.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522126153,0.09802561,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522126358,0.09802561,95750.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522127761,0.09802561,95749.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522128259,0.17311542,95749.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522128659,0.17311542,95749.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522129051,0.07508981,95749.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522129258,0.07508981,95749.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522129558,0.07508981,95749.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522129961,0.010446,95748.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522130160,0.09802561,95748.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522130463,0.09802561,95748.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522132961,0.09802561,95748.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522133757,0.010445,95760.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522133758,0.09348981,95751.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522133964,0.09348981,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522134157,0.09348981,95751.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522135163,0.09348981,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522135364,0.09348981,95751.0,95741.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522139971,0.10393581,95751.0,95741.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522140173,0.1830176,95754.0,95741.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522140366,0.1830176,95754.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522140566,0.010446,95752.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522141264,0.02679798,95751.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522141465,0.02679798,95750.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522141664,0.02679798,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522141864,0.02679798,95748.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522142066,0.02679798,95747.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522142266,0.010446,95750.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522142465,0.02680524,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522142666,0.02680524,95748.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522142866,0.02680524,95747.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522143066,0.02681272,95746.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522143267,0.010446,95753.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522143468,0.02681312,95752.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522143671,0.02681312,95751.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522143868,0.02681312,95750.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522144188,0.02681312,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522144371,0.02681312,95748.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522144576,0.02681312,95747.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522144775,0.02681312,95746.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522144970,0.02681312,95745.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522145171,0.010446,95751.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522145370,0.02682277,95750.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522145670,0.02682277,95749.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522145870,0.02682277,95748.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522146070,0.02682277,95747.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522146278,0.02682277,95746.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522146574,0.02682277,95745.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522146874,0.02682277,95744.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522147070,0.1830176,95754.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522147266,0.0268279,95753.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522147472,0.0268279,95752.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522147672,0.0268279,95751.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522147873,0.0268279,95750.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522148179,0.0268279,95749.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522148378,0.0268279,95748.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522148579,0.0268279,95747.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522148781,0.010445,95755.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522148782,0.0268279,95746.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522149080,0.0268279,95745.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522149780,0.0268279,95752.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522149976,0.0268279,95751.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522150166,0.0268279,95750.0,95744.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522150369,0.0268279,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522150581,0.0268279,95748.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522150780,0.0268279,95747.0,95733.0,0.08252404]
["bitfinex-derivatives","BTCF0:USTF0",1768522150980,0.0268279,95746.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522151181,0.0268279,95745.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522151382,0.10393581,95750.0,95735.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522151686,0.10393581,95750.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522151687,0.02684307,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522151875,0.13077888,95748.0,95732.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1768522152181,0.02684307,95747.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522152771,0.02684307,95746.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522152966,0.02684307,95745.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522153172,0.07908179,95749.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522153373,0.02684304,95748.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522153574,0.02684304,95747.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522153773,0.02684304,95746.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522153975,0.02684304,95745.0,95736.0,0.18076604]
["bitfinex-derivatives","BTCF0:USTF0",1768522154169,0.010446,95753.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522154374,0.02684295,95752.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522154674,0.02684295,95751.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522154874,0.02684295,95750.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522155074,0.02684295,95749.0,95735.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522155283,0.02684295,95748.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522155474,0.02684295,95747.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522155675,0.02684295,95746.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522155875,0.010446,95753.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522156072,0.19941446,95752.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522156280,0.02684286,95751.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522156480,0.010446,95749.0,95740.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522156678,0.010446,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522156878,0.02684286,95746.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522157086,0.03728986,95745.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522157274,0.010446,95748.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522157478,0.0268422,95747.0,95735.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522157680,0.0268422,95746.0,95737.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522157880,0.0268422,95745.0,95737.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522158190,0.010446,95751.0,95737.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522158389,0.010446,95749.0,95737.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522158589,0.02684214,95748.0,95737.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522158790,0.02684214,95747.0,95734.0,0.11025266]
["bitfinex-derivatives","BTCF0:USTF0",1768522158992,0.02684214,95746.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522159203,0.02684214,95745.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522159383,0.010446,95747.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522159584,0.02684036,95746.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522159785,0.02684036,95745.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522159985,0.010446,95747.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522160187,0.02684039,95746.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522160387,0.02684039,95745.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522160592,0.010446,95750.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522160793,0.02683956,95749.0,95738.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522160988,0.010446,95747.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522161187,0.02683956,95746.0,95739.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522161383,0.03728656,95745.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522161589,0.02683956,95744.0,95735.0,0.21516904]
["bitfinex-derivatives","BTCF0:USTF0",1768522161890,0.010447,95745.0,95735.0,0.21516904]
["bitfinex-derivatives","BTCF0:USTF0",1768522161891,0.02683956,95743.0,95735.0,0.21516904]
["bitfinex-derivatives","BTCF0:USTF0",1768522162093,0.02683956,95742.0,95735.0,0.21516904]
["bitfinex-derivatives","BTCF0:USTF0",1768522162396,0.010447,95745.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522162596,0.0268378,95744.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522162893,0.0268378,95743.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522163090,0.0268378,95742.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522163285,0.0984726,95751.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522163489,0.010446,95746.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522163690,0.0268371,95745.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522163893,0.0268371,95744.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522164100,0.0268371,95743.0,95735.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768522164299,0.17230078,95738.0,95725.0,0.00540346]
["bitfinex-derivatives","BTCF0:USTF0",1768522164592,0.17230078,95738.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522164593,0.07382818,95744.0,95728.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522164797,0.02683597,95743.0,95734.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522165000,0.02683597,95742.0,95734.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522165199,0.02683597,95741.0,95727.0,0.10412298]
["bitfinex-derivatives","BTCF0:USTF0",1768522165492,0.02683597,95740.0,95731.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522165688,0.104527,95744.0,95731.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522165882,0.02683001,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522166090,0.02683001,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522166294,0.02683001,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522166496,0.104527,95744.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522166704,0.02682547,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522166999,0.010447,95740.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522167497,0.010447,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522167797,0.104527,95744.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522167999,0.02682208,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522168197,0.02682208,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522168399,0.02682208,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522168698,0.010447,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522168887,0.0268194,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522169082,0.010447,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522169285,0.02681912,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522169485,0.010447,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522169694,0.02681719,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522169890,0.09408,95744.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522170192,0.010447,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522171401,0.104527,95744.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522171702,0.02693911,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522171891,0.02693911,95742.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522172091,0.02693911,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522172302,0.010447,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522172502,0.02693798,95742.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522172702,0.104527,95744.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522172900,0.02693795,95743.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522173095,0.02693795,95742.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522173297,0.104527,95744.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522173495,0.02693705,95743.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522173699,0.02693705,95742.0,95730.0,0.18076704]
["bitfinex-derivatives","BTCF0:USTF0",1768522173899,0.02693705,95741.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522174104,0.010447,95743.0,95730.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522174296,0.010447,95737.0,95725.0,0.15243783]
["bitfinex-derivatives","BTCF0:USTF0",1768522174599,0.02693522,95736.0,95727.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522174802,0.16863567,95742.0,95726.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522175100,0.16863567,95742.0,95725.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1768522175101,0.16863567,95740.0,95725.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1768522175405,0.010448,95729.0,95725.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1768522175794,0.010447,95739.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522175795,0.010448,95730.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522176003,0.07703022,95734.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522176205,0.02692873,95733.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522176399,0.02692873,95732.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522176599,0.07703022,95734.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522176802,0.0269248,95733.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177101,0.0269248,95732.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177302,0.07703022,95734.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177496,0.010448,95731.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177692,0.07703022,95734.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177693,0.08747822,95734.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522177898,0.02692153,95733.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522178101,0.010448,95732.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522178501,0.010448,95732.0,95719.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522179408,0.010448,95734.0,95719.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522179910,0.010448,95732.0,95719.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522180207,0.16863567,95734.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522180405,0.02691759,95733.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522180605,0.02691759,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522180910,0.010448,95733.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522181205,0.02691788,95732.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522181506,0.104528,95733.0,95720.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522181715,0.02691684,95732.0,95720.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522181908,0.104528,95733.0,95720.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522182110,0.02691682,95732.0,95720.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522182407,0.104528,95733.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522182408,0.010448,95730.0,95718.0,0.09997709]
["bitfinex-derivatives","BTCF0:USTF0",1768522182608,0.010448,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522183108,0.010448,95732.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522183310,0.010448,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522183702,0.010448,95730.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522184505,0.010448,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522184910,0.010448,95730.0,95718.0,0.11042609]
["bitfinex-derivatives","BTCF0:USTF0",1768522185113,0.010448,95730.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522185614,0.104528,95733.0,95720.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1768522185810,0.02691672,95732.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522186012,0.09408,95733.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522186213,0.02691672,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522186411,0.09408,95733.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522186711,0.02691786,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522186906,0.09408,95733.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522187108,0.0269179,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522187306,0.09408,95733.0,95718.0,0.09997709]
["bitfinex-derivatives","BTCF0:USTF0",1768522187610,0.010448,95729.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522189313,0.010448,95732.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522189613,0.010448,95728.0,95720.0,0.17031904]
["bitfinex-derivatives","BTCF0:USTF0",1768522190511,0.010449,95726.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522190824,0.07703022,95732.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522190825,0.010449,95724.0,95718.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768522191018,0.010449,95724.0,95717.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1768522191019,7.925e-05,95723.0,95717.0,0.07138986]
["bitfinex-derivatives","BTCF0:USTF0",1768522191715,0.01052825,95723.0,95717.0,0.07138986]
["bitfinex-derivatives","BTCF0:USTF0",1768522192317,7.925e-05,95723.0,95717.0,0.07138986]
["bitfinex-derivatives","BTCF0:USTF0",1768522193918,7.925e-05,95723.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522194123,7.925e-05,95723.0,95710.0,0.34439397]
["bitfinex-derivatives","BTCF0:USTF0",1768522194621,7.925e-05,95723.0,95711.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522195521,0.01052825,95723.0,95711.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522195722,7.925e-05,95723.0,95711.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1768522197220,0.010449,95722.0,95711.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522197826,7.925e-05,95723.0,95711.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522198025,7.925e-05,95723.0,95712.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522200228,0.01052825,95723.0,95712.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522200527,0.17634441,95738.0,95717.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522200729,0.010449,95726.0,95717.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522200929,0.02689755,95725.0,95717.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522201520,0.010449,95726.0,95717.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522201922,0.17634441,95738.0,95717.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522202118,0.02690165,95732.0,95711.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1768522202423,0.17253542,95733.0,95712.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522202424,0.02690165,95731.0,95712.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522202623,0.02690165,95730.0,95712.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1768522202831,0.02690165,95729.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203129,0.17253542,95733.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203130,0.02690165,95728.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203329,0.17253542,95733.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203330,0.02690165,95727.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203531,0.02690165,95726.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203732,0.17253542,95733.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203733,0.010449,95724.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522203921,0.010448,95732.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522204241,0.02690512,95731.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522204428,0.010448,95732.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522204429,0.02690512,95730.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522204630,0.02690512,95729.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522204928,0.02690512,95728.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522205128,0.010449,95724.0,95713.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522206833,0.17253542,95733.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522207132,0.010449,95726.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522207432,0.02690894,95725.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522207623,0.010449,95726.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522207818,0.02690864,95725.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522208030,0.010449,95726.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522208231,0.02690846,95725.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522208433,0.09408,95733.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522208729,0.02690908,95732.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522208936,0.02690908,95731.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522209129,0.09408,95733.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522209130,0.02690908,95730.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522209337,0.02690908,95729.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522209537,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522210027,0.010448,95732.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522210229,0.010449,95723.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522212230,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522212642,0.010449,95719.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522213041,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522213342,0.010448,95730.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522213541,0.010449,95723.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522213842,0.010448,95728.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522214146,0.02691266,95727.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522214445,0.010449,95719.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522214739,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522214938,0.010449,95719.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522215242,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522215433,0.010448,95730.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522215632,0.010449,95719.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522216237,0.010449,95720.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522217941,0.010448,95729.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522218143,0.010449,95721.0,95714.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522218343,0.010449,95721.0,95714.0,0.17514329]
["bitfinex-derivatives","BTCF0:USTF0",1768522218644,0.01045,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522219035,0.010449,95721.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522219844,0.010449,95721.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522220038,0.010449,95724.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522220240,0.02692202,95723.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522220436,0.010449,95721.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522220636,0.010449,95720.0,95708.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1768522221235,0.010449,95723.0,95708.0,0.1098962]
["bitfinex-derivatives","BTCF0:USTF0",1768522221534,0.010449,95721.0,95708.0,0.1098962]
["bitfinex-derivatives","BTCF0:USTF0",1768522221735,0.010449,95721.0,95708.0,0.18694564]
["bitfinex-derivatives","BTCF0:USTF0",1768522222150,0.010449,95721.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522223353,0.02693204,95720.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522223535,0.010449,95722.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522223736,0.02693204,95721.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522223936,0.02693204,95720.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522224238,0.010449,95722.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522224439,0.010449,95719.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522224946,0.08401432,95731.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522225148,0.010449,95722.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522225353,0.02693256,95721.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522225737,0.010449,95720.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522228149,0.07356632,95731.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522228351,0.01045,95718.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522228549,0.010449,95721.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522228741,0.03738803,95720.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522228940,0.010449,95720.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522229353,0.010449,95719.0,95709.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1768522230054,0.010449,95719.0,95709.0,0.17840563]
["bitfinex-derivatives","BTCF0:USTF0",1768522230250,0.08884352,95730.0,95709.0,0.17840563]
["bitfinex-derivatives","BTCF0:USTF0",1768522230251,0.010449,95722.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522230553,0.010449,95720.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522230752,0.02697737,95719.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522231051,0.010449,95720.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522231254,0.02697717,95719.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522231453,0.010449,95720.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522231753,0.02697717,95719.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522232052,0.010449,95720.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522232252,0.02697712,95719.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522232454,0.010449,95720.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522232658,0.02697731,95719.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522232846,0.010449,95723.0,95710.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522233150,0.07839552,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522233363,0.02697736,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522233653,0.02697736,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522233843,0.07839552,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522234043,0.0269752,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522234244,0.0269752,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522234453,0.08884452,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522234657,0.02697391,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522234956,0.02697391,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522235159,0.010449,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522235660,0.07839552,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522235854,0.03742173,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522236047,0.02697273,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522236358,0.01045,95717.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522238456,0.07839552,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522238760,0.02697079,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522238964,0.02697079,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522239164,0.07839552,95720.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522239358,0.02697214,95719.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522239652,0.03742114,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522239858,0.010449,95718.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522240059,0.01045,95716.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522240448,0.01045,95714.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522241143,0.07839552,95723.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522241347,0.02697156,95722.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522241560,0.01045,95717.0,95706.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1768522243559,0.010449,95720.0,95706.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1768522243761,0.02696952,95719.0,95706.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1768522244060,0.02696952,95718.0,95707.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522244259,0.09408,95726.0,95708.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522244451,0.010449,95723.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522244651,0.010449,95725.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522244860,0.010449,95725.0,95711.0,0.10834875]
["bitfinex-derivatives","BTCF0:USTF0",1768522245059,0.010449,95725.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522245356,0.09408,95726.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522245658,0.010449,95723.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522246053,0.09408,95726.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522246353,0.010449,95723.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522246752,0.104529,95726.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522246952,0.104529,95726.0,95711.0,0.10834875]
["bitfinex-derivatives","BTCF0:USTF0",1768522247660,0.010449,95723.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522248255,0.010449,95725.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522249052,0.010449,95723.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522249253,0.010449,95725.0,95711.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522249452,0.010449,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522249950,0.010449,95723.0,95709.0,0.09789875]
["bitfinex-derivatives","BTCF0:USTF0",1768522251065,0.010449,95725.0,95710.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522251253,0.010449,95725.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522252660,0.09408,95726.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522253160,0.104529,95726.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522253857,0.09408,95726.0,95710.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522254061,0.010449,95725.0,95710.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522254361,0.010449,95725.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522254563,0.09408,95726.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522254961,0.010449,95724.0,95710.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522255457,0.010449,95724.0,95710.0,0.27234108]
["bitfinex-derivatives","BTCF0:USTF0",1768522255862,0.010449,95724.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522256065,0.09408,95726.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522256254,0.03730887,95725.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522256454,0.02685987,95724.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522256654,0.02685987,95723.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522256862,0.02685987,95722.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522257064,0.02685987,95721.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522257363,0.02685987,95720.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522257564,0.02685987,95719.0,95711.0,0.10191191]
["bitfinex-derivatives","BTCF0:USTF0",1768522257764,0.02685987,95718.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522257967,0.02686052,95717.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522258157,0.09408,95726.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522258450,0.02686119,95725.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522258655,0.02686119,95724.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522258950,0.03731019,95723.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522259153,0.02686119,95722.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522259355,0.02686119,95721.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522259551,0.02686119,95720.0,95711.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522259855,0.02686119,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522260052,0.02686119,95718.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522260251,0.010449,95722.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522260451,0.02626696,95721.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522260755,0.02626696,95720.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522260955,0.02626696,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522261267,0.02626696,95718.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522261456,0.09408,95726.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522261657,0.02626721,95725.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522261965,0.09408,95726.0,95708.0,0.15621191]
["bitfinex-derivatives","BTCF0:USTF0",1768522261966,0.07642286,95720.0,95708.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768522262166,0.07642286,95718.0,95708.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768522262462,0.07642286,95724.0,95708.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768522262771,0.010449,95720.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522262957,0.0367177,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522263266,0.0262687,95718.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522264765,0.010449,95722.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522264966,0.02627026,95721.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522265166,0.02627026,95720.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522265361,0.03671926,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522265560,0.02627026,95718.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522265767,0.010449,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522265968,0.010449,95721.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522266167,0.03671944,95720.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522266469,0.010449,95720.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522267070,0.010449,95720.0,95708.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1768522267269,0.010449,95719.0,95710.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522267569,0.010449,95719.0,95708.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768522267770,0.010449,95719.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522268072,0.010449,95719.0,95708.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768522268270,0.010449,95719.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522269872,0.07642286,95724.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522270073,0.02627066,95723.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522270372,0.02627066,95722.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522270673,0.010449,95719.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522270869,0.07642286,95724.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522270870,0.010449,95722.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522271174,0.0262708,95721.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522271372,0.0367198,95720.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522271574,0.010449,95720.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522271779,0.010449,95722.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522271976,0.02627125,95721.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522272165,0.02627125,95720.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522272367,0.010449,95722.0,95709.0,0.18087917]
["bitfinex-derivatives","BTCF0:USTF0",1768522272566,0.0262717,95721.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522272873,0.0262717,95720.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522273076,0.0262717,95719.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522273272,0.07642286,95724.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522273470,0.02627204,95723.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522273770,0.01045,95717.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522274576,0.010449,95718.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522275773,0.02627042,95717.0,95709.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522275973,0.02627042,95716.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522276168,0.010449,95719.0,95709.0,0.09146191]
["bitfinex-derivatives","BTCF0:USTF0",1768522276367,0.02627041,95718.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522276574,0.02627041,95717.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522276879,0.02627041,95716.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522277177,0.010449,95721.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522277475,0.02626971,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522277668,0.02626971,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522277869,0.02626971,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522278068,0.02626971,95717.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522278269,0.010449,95720.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522278466,0.02626906,95719.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522278666,0.02626906,95718.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522278873,0.02626906,95717.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279075,0.010449,95720.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279263,0.026269,95719.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279469,0.026269,95718.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279668,0.026269,95717.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279878,0.07642286,95724.0,95709.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1768522279879,0.010449,95723.0,95709.0,0.27234108]
["bitfinex-derivatives","BTCF0:USTF0",1768522280078,0.02626905,95722.0,95709.0,0.27234108]
["bitfinex-derivatives","BTCF0:USTF0",1768522280278,0.02626905,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522280479,0.010449,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522280480,0.02626905,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522280670,0.010449,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522280671,0.02626905,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522280870,0.02626905,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522281077,0.02626905,95717.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522281278,0.104529,95726.0,95711.0,0.09808974]
["bitfinex-derivatives","BTCF0:USTF0",1768522281473,0.09610156,95742.0,95723.0,0.02577107]
["bitfinex-derivatives","BTCF0:USTF0",1768522281678,0.010448,95732.0,95720.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522281977,0.010448,95732.0,95720.0,0.18087817]
["bitfinex-derivatives","BTCF0:USTF0",1768522282180,0.010448,95732.0,95720.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522282369,0.07840582,95735.0,95720.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522282571,0.010448,95730.0,95720.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522282770,0.09408,95729.0,95720.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522283978,0.010447,95742.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522284177,0.09408,95741.0,95730.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522284382,0.09408,95743.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522285373,0.0920017,95743.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522285574,0.0920017,95743.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522286476,0.07840582,95753.0,95733.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522286681,0.09408,95752.0,95740.0,0.18087617]
["bitfinex-derivatives","BTCF0:USTF0",1768522287786,0.09408,95752.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768522287988,0.09408,95752.0,95740.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522288176,0.09408,95752.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522288376,0.09408,95752.0,95740.0,0.18087617]
["bitfinex-derivatives","BTCF0:USTF0",1768522288887,0.09408,95752.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522289185,0.09408,95752.0,95740.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522289387,0.09408,95752.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522292075,0.09408,95752.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522293388,0.09408,95752.0,95740.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522293687,0.09408,95756.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522293878,0.09408,95758.0,95746.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522294079,0.09408,95758.0,95748.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522298382,0.09408,95758.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522298588,0.09408,95758.0,95748.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522298889,0.010445,95757.0,95748.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522299088,0.09408,95758.0,95748.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522299883,0.0876123,95757.0,95735.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1768522300086,0.0771673,95749.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522300391,0.0771673,95749.0,95739.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522300685,0.0771673,95749.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522300891,0.0771673,95749.0,95739.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522301078,0.0771673,95749.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768522301489,0.0771673,95749.0,95739.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522309196,0.0876133,95749.0,95739.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522310590,0.0876133,95749.0,95721.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522310591,0.0771673,95745.0,95721.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522310794,0.0876143,95745.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522311000,0.010447,95744.0,95730.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522311190,0.010447,95744.0,95730.0,0.18087717]
["bitfinex-derivatives","BTCF0:USTF0",1768522311588,0.0771673,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522311792,0.0876143,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522312098,0.0876143,95745.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522312897,0.0771673,95745.0,95730.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1768522313089,0.010447,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522313288,0.010447,95744.0,95730.0,0.18087717]
["bitfinex-derivatives","BTCF0:USTF0",1768522315298,0.010447,95744.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522317203,0.010447,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522319099,0.010447,95742.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522319402,0.010447,95744.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522319594,0.010447,95744.0,95728.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1768522320303,0.010447,95742.0,95728.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1768522321195,0.010447,95741.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522321396,0.010447,95740.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522323801,0.0771673,95745.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522324007,0.010447,95740.0,95728.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1768522324407,0.010447,95740.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522324408,0.07572638,95740.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522324611,0.07572638,95738.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522324793,0.11805713,95739.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522324794,0.07572638,95735.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522325108,0.07572638,95733.0,95717.0,0.11423041]
["bitfinex-derivatives","BTCF0:USTF0",1768522325295,0.010448,95731.0,95717.0,0.12468041]
["bitfinex-derivatives","BTCF0:USTF0",1768522325500,0.08617438,95731.0,95717.0,0.12468041]
["bitfinex-derivatives","BTCF0:USTF0",1768522327506,0.08617438,95731.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522328907,0.07572638,95731.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522329608,0.07572638,95731.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522329998,0.07572638,95731.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522330498,0.07572638,95731.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522330695,0.16792905,95731.0,95714.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1768522330901,0.07572638,95726.0,95714.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1768522335509,0.07572638,95724.0,95714.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1768522335713,0.07572638,95724.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522340819,0.08617538,95724.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522342502,0.09408,95735.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522342503,0.010449,95726.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522342907,0.08486786,95726.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522345914,0.07441886,95726.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522347315,0.07441886,95726.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522347517,0.07441886,95726.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522347716,0.07229145,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522347922,0.07229145,95724.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522348221,0.07229145,95724.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522350726,0.07229145,95731.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522351227,0.07229145,95731.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522351423,0.07229145,95731.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522351616,0.07229145,95731.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522352125,0.07229145,95731.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522353926,0.07229145,95730.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522354728,0.07229145,95730.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522354913,0.07229145,95730.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522355113,0.07229145,95730.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522359120,0.07229145,95730.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522359326,0.07229145,95730.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522359722,0.07229145,95736.0,95714.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1768522359926,4.3e-07,95735.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522360128,0.07229145,95736.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522360332,0.07229145,95736.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522360630,0.07229145,95736.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522363735,0.07229145,95736.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522364432,0.07229145,95736.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522365331,0.07229145,95736.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522367834,0.07229145,95736.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522370429,0.07229145,95736.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522371133,0.07229145,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522371335,0.07229145,95736.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522372033,0.07229145,95736.0,95719.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1768522372034,0.07229145,95736.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522372338,0.07229145,95736.0,95719.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1768522373141,0.07229145,95736.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522381334,0.07229145,95736.0,95726.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522382232,0.07229145,95736.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522382537,0.07229145,95736.0,95726.0,0.18079445]
["bitfinex-derivatives","BTCF0:USTF0",1768522382743,0.07745464,95734.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522382941,0.07745464,95728.0,95720.0,0.17850645]
["bitfinex-derivatives","BTCF0:USTF0",1768522383145,0.07745464,95726.0,95720.0,0.17850645]
["bitfinex-derivatives","BTCF0:USTF0",1768522383447,0.07745464,95726.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522383745,0.07745464,95726.0,95720.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768522384363,0.07745464,95726.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522386340,0.07745464,95726.0,95719.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1768522386651,0.07745464,95726.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522386839,0.07745464,95726.0,95719.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1768522387039,0.07745464,95726.0,95719.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1768522387240,0.07745464,95726.0,95719.0,0.164729]
["bitfinex-derivatives","BTCF0:USTF0",1768522388553,0.07745464,95726.0,95719.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1768522388952,0.07745464,95726.0,95719.0,0.164729]
["bitfinex-derivatives","BTCF0:USTF0",1768522390049,0.07745464,95726.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522390654,0.07745464,95726.0,95719.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1768522390950,0.07745464,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522391151,0.07745464,95726.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522391650,0.07745464,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522392037,0.07745464,95726.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522392439,0.07745464,95726.0,95718.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768522394552,0.07745464,95726.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522394754,0.07745464,95726.0,95718.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768522394949,0.07745464,95726.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522398651,0.07745464,95724.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768522398850,0.07745464,95724.0,95694.0,0.0975279]
["bitfinex-derivatives","BTCF0:USTF0",1768522398851,0.07745464,95712.0,95710.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522399056,0.09814539,95716.0,95702.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522399251,0.09814539,95716.0,95706.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522399555,0.07745464,95714.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522399854,0.09814539,95711.0,95702.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768522400060,0.09814539,95711.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522400356,0.09814539,95711.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522400567,0.07745464,95712.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522401562,0.07745464,95712.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522401754,0.07745464,95712.0,95702.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768522402056,0.07745464,95712.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522404567,0.17095908,95712.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522406464,0.17095908,95712.0,95700.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522407560,0.17095908,95712.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522407867,0.17095908,95712.0,95700.0,0.18079745]
["bitfinex-derivatives","BTCF0:USTF0",1768522408166,0.17095908,95712.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768522408469,0.07865638,95719.0,95700.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522408669,0.07865638,95719.0,95708.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522409073,0.01045,95716.0,95708.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522409260,0.16974594,95711.0,95700.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522409467,0.16974594,95709.0,95700.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522410166,0.07865638,95709.0,95700.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522411172,0.07865638,95709.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522411367,0.07865638,95709.0,95699.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522411973,0.09108956,95708.0,95699.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522412369,0.07865638,95709.0,95699.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522414385,0.07865638,95709.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522414576,0.09108956,95712.0,95699.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522415578,0.10153956,95712.0,95699.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522416578,0.01045,95709.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522416783,0.07865638,95704.0,95695.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1768522417074,0.16974594,95704.0,95695.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1768522419477,0.09108956,95702.0,95690.0,0.26442645]
["bitfinex-derivatives","BTCF0:USTF0",1768522419864,0.09108956,95702.0,95690.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522420070,0.09108956,95702.0,95690.0,0.26442645]
["bitfinex-derivatives","BTCF0:USTF0",1768522420373,0.09108956,95707.0,95690.0,0.27487845]
["bitfinex-derivatives","BTCF0:USTF0",1768522420676,0.07865638,95709.0,95697.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522420871,0.07865638,95714.0,95697.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522421073,0.010449,95718.0,95704.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522421279,0.02591495,95717.0,95701.0,0.09667926]
["bitfinex-derivatives","BTCF0:USTF0",1768522421580,0.09408,95724.0,95708.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522421781,0.02591548,95723.0,95714.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522421982,0.02591548,95722.0,95714.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522422176,0.09108956,95732.0,95714.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522422177,0.18516956,95732.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768522422383,0.18516956,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522422879,0.09408,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522424481,0.09508,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522424985,0.09408,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522425184,0.010448,95731.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522427478,0.104528,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522427679,0.010448,95730.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522431988,0.104528,95732.0,95720.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522432884,0.09408,95732.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522433084,0.09408,95732.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522433279,0.09408,95732.0,95724.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522433479,0.09408,95732.0,95725.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522433988,0.010447,95737.0,95725.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522434185,0.010448,95733.0,95727.0,0.17034645]
["bitfinex-derivatives","BTCF0:USTF0",1768522434392,0.02571725,95732.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522434590,0.02571725,95731.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522434787,0.02571725,95730.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522435089,0.02571725,95729.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522435291,0.010448,95736.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522435482,0.010448,95734.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522435682,0.02571397,95733.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522435889,0.02571397,95732.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522436089,0.02571397,95731.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522436290,0.02571397,95730.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522436476,0.02571397,95729.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522436680,0.010448,95733.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522436899,0.02571422,95732.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522437088,0.02571422,95731.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522437290,0.02571422,95730.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522437491,0.02571422,95729.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522437686,0.010448,95733.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522437886,0.02571276,95732.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522438086,0.02571276,95731.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522438291,0.02571276,95730.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522438486,0.02571276,95729.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522438688,0.010448,95736.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522438890,0.02571132,95735.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522439085,0.02571132,95734.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522439390,0.02571132,95733.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522439595,0.02571132,95732.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522439896,0.02571132,95731.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522440200,0.02571132,95730.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522440389,0.010448,95736.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522440580,0.02549778,95735.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522440785,0.02549778,95734.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522440994,0.02549778,95733.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522441295,0.02549778,95732.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522441493,0.02549778,95731.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522441793,0.02549778,95730.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522441995,0.010448,95736.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522442195,0.02549467,95735.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522442396,0.02549467,95734.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522442586,0.02549467,95733.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522442787,0.02549467,95732.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522442988,0.02549467,95731.0,95719.0,0.08407936]
["bitfinex-derivatives","BTCF0:USTF0",1768522443296,0.02549467,95730.0,95719.0,0.08407936]
["bitfinex-derivatives","BTCF0:USTF0",1768522443497,0.010448,95734.0,95719.0,0.08407936]
["bitfinex-derivatives","BTCF0:USTF0",1768522443797,0.02549292,95733.0,95719.0,0.08407936]
["bitfinex-derivatives","BTCF0:USTF0",1768522444000,0.02549292,95732.0,95719.0,0.18148084]
["bitfinex-derivatives","BTCF0:USTF0",1768522444189,0.02549292,95731.0,95719.0,0.18148084]
["bitfinex-derivatives","BTCF0:USTF0",1768522444402,0.02549292,95730.0,95719.0,0.18148084]
["bitfinex-derivatives","BTCF0:USTF0",1768522444585,0.010448,95734.0,95719.0,0.18148084]
["bitfinex-derivatives","BTCF0:USTF0",1768522444797,0.02549232,95733.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522444997,0.02549232,95732.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445189,0.010448,95736.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445190,0.02549232,95731.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445394,0.010448,95736.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445395,0.02549232,95730.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445593,0.010448,95736.0,95720.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522445793,0.02549196,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522445998,0.02549196,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522446195,0.02549196,95733.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522446396,0.02549196,95732.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522446597,0.02549196,95732.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522446598,0.02549196,95731.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522446796,0.02549196,95730.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522446997,0.010448,95734.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522447200,0.02549166,95733.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522447500,0.02549166,95732.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522447697,0.02549166,95731.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522447896,0.02549166,95730.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522448100,0.010448,95734.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522448297,0.02549444,95733.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522448499,0.02549444,95732.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522448702,0.02549444,95731.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522448900,0.02549444,95730.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522449100,0.02549444,95729.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522449308,0.010448,95734.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522449497,0.010448,95732.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522449697,0.0255024,95731.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522450202,0.0255024,95730.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522450403,0.0255024,95729.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522450705,0.0255024,95728.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522450906,0.07435851,95740.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522451202,0.02550892,95739.0,95720.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522451398,0.010448,95736.0,95721.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522451599,0.010448,95736.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522451600,0.02550892,95735.0,95721.0,0.10785048]
["bitfinex-derivatives","BTCF0:USTF0",1768522452495,0.02550892,95735.0,95723.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522452691,0.02550892,95735.0,95724.0,0.17103184]
["bitfinex-derivatives","BTCF0:USTF0",1768522452892,0.02550892,95735.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768522452893,0.09408,95742.0,95726.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522453104,0.09408,95742.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522453702,0.09408,95742.0,95729.0,0.18257948]
["bitfinex-derivatives","BTCF0:USTF0",1768522456109,0.09408,95742.0,95729.0,0.17213148]
["bitfinex-derivatives","BTCF0:USTF0",1768522456307,0.09408,95742.0,95729.0,0.24576184]
["bitfinex-derivatives","BTCF0:USTF0",1768522457203,0.09408,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522457409,0.09408,95742.0,95730.0,0.09740148]
["bitfinex-derivatives","BTCF0:USTF0",1768522460710,0.09408,95742.0,95730.0,0.10784948]
["bitfinex-derivatives","BTCF0:USTF0",1768522461505,0.09408,95742.0,95731.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522462606,0.010446,95747.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522463309,0.09408,95750.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522464310,0.010446,95748.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522464809,0.0254041,95747.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522465115,0.0254041,95746.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522465418,0.0254041,95745.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522465611,0.0254041,95744.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522465916,0.0254041,95743.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522466217,0.0254041,95742.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522466417,0.09408,95750.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522466618,0.02539908,95749.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522466819,0.02539908,95748.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522467024,0.02539908,95747.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522467225,0.02539908,95746.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522467422,0.02539908,95745.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522467624,0.02539908,95744.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522467824,0.02539908,95743.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522468027,0.02539908,95742.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522468326,0.09408,95750.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522468522,0.02539621,95749.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522468728,0.02539621,95748.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522468923,0.02539621,95747.0,95734.0,0.09496988]
["bitfinex-derivatives","BTCF0:USTF0",1768522469123,0.02539621,95746.0,95734.0,0.17418599]
["bitfinex-derivatives","BTCF0:USTF0",1768522469323,0.02539621,95745.0,95734.0,0.17418599]
["bitfinex-derivatives","BTCF0:USTF0",1768522469520,0.02539621,95744.0,95734.0,0.18463399]
["bitfinex-derivatives","BTCF0:USTF0",1768522469725,0.02539621,95743.0,95734.0,0.18463399]
["bitfinex-derivatives","BTCF0:USTF0",1768522469926,0.09408,95750.0,95734.0,0.18463399]
["bitfinex-derivatives","BTCF0:USTF0",1768522470325,0.104526,95750.0,95734.0,0.17418599]
["bitfinex-derivatives","BTCF0:USTF0",1768522470726,0.09408,95750.0,95734.0,0.17418599]
["bitfinex-derivatives","BTCF0:USTF0",1768522470925,0.09408,95750.0,95734.0,0.18463399]
["bitfinex-derivatives","BTCF0:USTF0",1768522471527,0.104526,95750.0,95734.0,0.17418599]
["bitfinex-derivatives","BTCF0:USTF0",1768522473233,0.104526,95750.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522474628,0.104526,95750.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522474629,0.09784646,95749.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522474830,0.010446,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522475032,0.10829246,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522480425,0.10829246,95746.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522480630,0.09408,95750.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522480631,0.010447,95741.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522481724,0.09784646,95743.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522481924,0.0252314,95742.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522482128,0.0252314,95741.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522482424,0.0252314,95740.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522482627,0.08492331,95744.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522482628,0.0252314,95739.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522482927,0.0252314,95738.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522483127,0.010447,95744.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522483324,0.02523733,95743.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522483538,0.02523733,95742.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522483740,0.02523733,95741.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522483928,0.02523733,95740.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522484129,0.02523733,95739.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522484435,0.02523733,95738.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522484626,0.010447,95745.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522484829,0.02523818,95744.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522485030,0.02523818,95743.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522485230,0.02523818,95742.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522485431,0.02523818,95741.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522485636,0.02523818,95740.0,95729.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1768522485837,0.02523818,95739.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522486038,0.02523818,95738.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522486229,0.010447,95744.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522486431,0.02524011,95743.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522486634,0.02524011,95742.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522486940,0.03568711,95741.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522487138,0.02524011,95740.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522487341,0.02524011,95739.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522487536,0.02524011,95738.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522487737,0.010447,95744.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488036,0.02524116,95743.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488236,0.02524116,95742.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488435,0.02524116,95741.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488638,0.010447,95744.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488639,0.02524116,95740.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522488839,0.02524116,95739.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522489041,0.02524116,95738.0,95729.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1768522489236,0.010447,95745.0,95730.0,0.17831713]
["bitfinex-derivatives","BTCF0:USTF0",1768522489432,0.02524365,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522489637,0.02524365,95743.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522489841,0.02524365,95742.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522490042,0.010447,95746.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490043,0.02524365,95741.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490241,0.02524365,95740.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490442,0.02524365,95739.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490642,0.02524365,95738.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490834,0.010447,95744.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522490835,0.02524365,95737.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522491035,0.010447,95744.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522491239,0.02524517,95743.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522491544,0.02524517,95742.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522491744,0.02524517,95741.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522491934,0.02524517,95740.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522492237,0.02524517,95739.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522492442,0.02524517,95738.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522492643,0.010446,95746.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522492644,0.02524517,95737.0,95730.0,0.08966411]
["bitfinex-derivatives","BTCF0:USTF0",1768522492843,0.010446,95746.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768522493144,0.02524914,95745.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522493329,0.02524914,95744.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522493534,0.02524914,95743.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522493735,0.02524914,95742.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522494030,0.02524914,95741.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522494236,0.02524914,95740.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522494436,0.02524914,95739.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522494639,0.02524914,95738.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522494839,0.02524914,95737.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522495139,0.010447,95745.0,95730.0,0.07921611]
["bitfinex-derivatives","BTCF0:USTF0",1768522495338,0.02524955,95744.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522495541,0.02524955,95743.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522495740,0.02524955,95742.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522495940,0.02524955,95741.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522496141,0.02524955,95740.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522496342,0.02524955,95739.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522496541,0.02524955,95738.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522496743,0.02524955,95737.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522497045,0.010447,95744.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522497247,0.02524951,95743.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522497446,0.02524951,95742.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522497647,0.02524951,95741.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522497948,0.02524951,95740.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522498140,0.02524951,95739.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522498342,0.02524951,95738.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522498648,0.02524951,95737.0,95731.0,0.0978834]
["bitfinex-derivatives","BTCF0:USTF0",1768522498948,0.010447,95744.0,95731.0,0.0978834]
["bitfinex-derivatives","BTCF0:USTF0",1768522499135,0.0252497,95743.0,95731.0,0.0978834]
["bitfinex-derivatives","BTCF0:USTF0",1768522499340,0.0252497,95742.0,95731.0,0.0978834]
["bitfinex-derivatives","BTCF0:USTF0",1768522499540,0.0252497,95741.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522500848,0.010447,95740.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501052,0.0252497,95739.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501350,0.010447,95740.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501351,0.0252497,95738.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501553,0.0252497,95737.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501743,0.010447,95739.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522501944,0.02502236,95738.0,95730.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1768522502146,0.02502236,95737.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522502349,0.010447,95739.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522502546,0.02502275,95738.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522502844,0.02502275,95737.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522503046,0.010447,95740.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522503245,0.02502275,95739.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522503447,0.02502275,95738.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522503639,0.02502275,95737.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522503842,0.010447,95740.0,95730.0,0.24087951]
["bitfinex-derivatives","BTCF0:USTF0",1768522504042,0.02502321,95739.0,95731.0,0.16793003]
["bitfinex-derivatives","BTCF0:USTF0",1768522504253,0.02502321,95738.0,95731.0,0.16793003]
["bitfinex-derivatives","BTCF0:USTF0",1768522504455,0.02502321,95737.0,95731.0,0.16793003]
["bitfinex-derivatives","BTCF0:USTF0",1768522504643,0.010447,95743.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522504844,0.010447,95741.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522505045,0.02502378,95740.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522505245,0.02502378,95739.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522505545,0.02502378,95738.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522505840,0.02502378,95737.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522506045,0.010447,95741.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522506245,0.02502423,95740.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522506447,0.02502423,95739.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522506646,0.02502423,95738.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522506857,0.02502423,95737.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522507060,0.010447,95741.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522507255,0.02502478,95740.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522507448,0.02502478,95739.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522507649,0.010446,95749.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522507849,0.02502546,95748.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522508159,0.010447,95742.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522508358,0.02502546,95741.0,95731.0,0.15748203]
["bitfinex-derivatives","BTCF0:USTF0",1768522508952,0.02502546,95741.0,95731.0,0.32782851]
["bitfinex-derivatives","BTCF0:USTF0",1768522509249,0.02502546,95741.0,95732.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1768522511652,0.010447,95740.0,95732.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1768522511850,0.02502546,95739.0,95732.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1768522512861,0.02502546,95739.0,95730.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1768522513047,0.09605334,95748.0,95730.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1768522513358,0.010447,95740.0,95738.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768522513548,0.010447,95740.0,95730.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1768522513549,0.02502983,95739.0,95730.0,0.23412648]
["bitfinex-derivatives","BTCF0:USTF0",1768522513851,0.010447,95740.0,95730.0,0.23412648]
["bitfinex-derivatives","BTCF0:USTF0",1768522514160,0.02502983,95739.0,95730.0,0.33200988]
["bitfinex-derivatives","BTCF0:USTF0",1768522514351,0.09408,95750.0,95733.0,0.0978834]
["bitfinex-derivatives","BTCF0:USTF0",1768522514557,0.02502979,95749.0,95740.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522514862,0.02502979,95748.0,95740.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522515060,0.02502979,95747.0,95740.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522515260,0.02502979,95746.0,95737.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522515557,0.02502979,95745.0,95736.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1768522515856,0.02502979,95744.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522516056,0.02502979,95743.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522516252,0.02502979,95742.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522516452,0.02502979,95741.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522516653,0.010446,95748.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522516852,0.02502424,95747.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522517053,0.010446,95748.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522517054,0.02502424,95746.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522517254,0.02502424,95745.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522517555,0.02502424,95744.0,95735.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522517745,0.02502424,95744.0,95730.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1768522517746,0.09408,95758.0,95740.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1768522517951,0.09408,95758.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522518153,0.09408,95758.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522518553,0.010445,95756.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522519365,0.104525,95758.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522520450,0.010445,95756.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522520655,0.09508,95758.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522520856,0.010445,95757.0,95748.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522521253,0.06616957,95766.0,95749.0,0.09467935]
["bitfinex-derivatives","BTCF0:USTF0",1768522521254,0.09408,95764.0,95749.0,0.09467935]
["bitfinex-derivatives","BTCF0:USTF0",1768522521459,0.010445,95758.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522522067,0.09408,95764.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522522363,0.010445,95758.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522522572,0.010445,95761.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522522771,0.010445,95759.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522523067,0.09408,95764.0,95757.0,0.09467935]
["bitfinex-derivatives","BTCF0:USTF0",1768522523267,0.104524,95769.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522523572,0.104524,95769.0,95760.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522523573,0.09408,95769.0,95760.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522523761,0.010444,95771.0,95760.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522524670,0.09408,95772.0,95760.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522524671,0.010444,95769.0,95760.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522525056,0.104524,95772.0,95760.0,0.26502583]
["bitfinex-derivatives","BTCF0:USTF0",1768522525254,0.09408,95772.0,95760.0,0.26502583]
["bitfinex-derivatives","BTCF0:USTF0",1768522525462,0.09408,95772.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522525963,0.09408,95772.0,95760.0,0.27547083]
["bitfinex-derivatives","BTCF0:USTF0",1768522526561,0.010442,95784.0,95760.0,0.27547083]
["bitfinex-derivatives","BTCF0:USTF0",1768522526562,0.010443,95779.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768522526755,0.010443,95779.0,95770.0,0.16541944]
["bitfinex-derivatives","BTCF0:USTF0",1768522527361,0.010443,95779.0,95770.0,0.16048042]
["bitfinex-derivatives","BTCF0:USTF0",1768522527756,0.010443,95780.0,95770.0,0.16048042]
["bitfinex-derivatives","BTCF0:USTF0",1768522527975,0.010443,95780.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522528861,0.152161,95763.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522529062,0.010445,95758.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522529368,0.0559042,95761.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768522529573,0.010445,95759.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522529960,0.010445,95761.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522530162,0.0962568,95764.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522530470,0.0559042,95766.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522530862,0.010445,95761.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522531076,0.010445,95759.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522532166,0.010445,95757.0,95750.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522532372,0.010445,95757.0,95751.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1768522537076,0.0559042,95766.0,95751.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1768522537777,0.104524,95768.0,95758.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522538269,0.104524,95768.0,95759.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522538475,0.09408,95768.0,95759.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522539176,0.09404,95777.0,95764.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522539372,0.0962568,95786.0,95767.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522539579,0.1902968,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522539780,0.010443,95778.0,95764.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522540169,0.010443,95776.0,95764.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1768522541376,0.010443,95779.0,95765.0,0.06021729]
["bitfinex-derivatives","BTCF0:USTF0",1768522541675,0.010443,95779.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522541860,0.1509442,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522542064,0.1499442,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522542265,0.010443,95778.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522542465,0.010443,95781.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522542670,0.1499442,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522543065,0.1509442,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522543775,0.010443,95779.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522543978,0.010443,95777.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522544175,0.010443,95777.0,95767.0,0.26850654]
["bitfinex-derivatives","BTCF0:USTF0",1768522545481,0.1509442,95785.0,95767.0,0.26850654]
["bitfinex-derivatives","BTCF0:USTF0",1768522545778,0.1499442,95785.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522546164,0.010443,95777.0,95770.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522546365,0.010443,95778.0,95767.0,0.26850654]
["bitfinex-derivatives","BTCF0:USTF0",1768522546586,0.010443,95778.0,95768.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522547287,0.010442,95783.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768522547581,0.010443,95782.0,95769.0,0.10860406]
["bitfinex-derivatives","BTCF0:USTF0",1768522547784,0.09504,95785.0,95771.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1768522547974,0.09404,95785.0,95771.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1768522548175,0.010442,95782.0,95771.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1768522549073,0.010442,95782.0,95771.0,0.16930006]
["bitfinex-derivatives","BTCF0:USTF0",1768522549273,0.09404,95785.0,95771.0,0.16930006]
["bitfinex-derivatives","BTCF0:USTF0",1768522549470,0.104482,95785.0,95771.0,0.16930006]
["bitfinex-derivatives","BTCF0:USTF0",1768522549776,0.010442,95783.0,95771.0,0.16930006]
["bitfinex-derivatives","BTCF0:USTF0",1768522549976,0.09404,95785.0,95771.0,0.16930006]
["bitfinex-derivatives","BTCF0:USTF0",1768522550266,0.09404,95785.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522551180,0.104482,95785.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522551389,0.02341148,95784.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522551686,0.02341148,95783.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522551982,0.104482,95785.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522551983,0.02341148,95782.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522552184,0.02341148,95781.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522552387,0.02341148,95780.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522552576,0.104482,95785.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522552778,0.02341322,95784.0,95771.0,0.17974406]
["bitfinex-derivatives","BTCF0:USTF0",1768522552976,0.010442,95790.0,95779.0,0.02355629]
["bitfinex-derivatives","BTCF0:USTF0",1768522553280,0.09404,95791.0,95781.0,0.02355629]
["bitfinex-derivatives","BTCF0:USTF0",1768522554169,0.010441,95792.0,95781.0,0.02355629]
["bitfinex-derivatives","BTCF0:USTF0",1768522554374,0.010441,95795.0,95781.0,0.02355629]
["bitfinex-derivatives","BTCF0:USTF0",1768522554683,0.010441,95793.0,95781.0,0.02355629]
["bitfinex-derivatives","BTCF0:USTF0",1768522555072,0.19214023,95798.0,95778.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522555278,0.010442,95788.0,95778.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522556175,0.010442,95789.0,95778.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522556575,0.010441,95792.0,95778.0,0.08459805]
["bitfinex-derivatives","BTCF0:USTF0",1768522556976,0.09810023,95797.0,95778.0,0.08459805]
["bitfinex-derivatives","BTCF0:USTF0",1768522557377,0.09810023,95797.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522557582,0.010441,95792.0,95778.0,0.08459805]
["bitfinex-derivatives","BTCF0:USTF0",1768522557784,0.010441,95792.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522558991,0.010442,95790.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522559194,0.010441,95793.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522559374,0.010441,95796.0,95782.0,0.09731636]
["bitfinex-derivatives","BTCF0:USTF0",1768522559580,0.010441,95795.0,95786.0,0.02316131]
["bitfinex-derivatives","BTCF0:USTF0",1768522560283,0.104481,95798.0,95786.0,0.02316131]
["bitfinex-derivatives","BTCF0:USTF0",1768522560892,0.19214023,95798.0,95780.0,0.18078948]
["bitfinex-derivatives","BTCF0:USTF0",1768522561093,0.09810023,95797.0,95780.0,0.18078948]
["bitfinex-derivatives","BTCF0:USTF0",1768522561395,0.010442,95791.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522561781,0.09810023,95797.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522562083,0.010442,95791.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522562489,0.09810023,95797.0,95780.0,0.17034648]
["bitfinex-derivatives","BTCF0:USTF0",1768522563298,0.09810023,95797.0,95778.0,0.02320305]
["bitfinex-derivatives","BTCF0:USTF0",1768522563591,0.01044,95808.0,95789.0,0.02272454]
["bitfinex-derivatives","BTCF0:USTF0",1768522563790,0.09810023,95809.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522563988,0.16661232,95810.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522564491,0.16661232,95810.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522564695,0.001,95808.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522564877,0.001,95808.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522565083,0.001,95808.0,95791.0,0.02272454]
["bitfinex-derivatives","BTCF0:USTF0",1768522565797,0.001,95808.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522565996,0.001,95808.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522567396,0.09404,95813.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522567594,0.09404,95816.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522567897,0.09404,95816.0,95800.0,0.03146596]
["bitfinex-derivatives","BTCF0:USTF0",1768522567898,0.09404,95816.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522568099,0.09404,95816.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522568294,0.09404,95816.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522568488,0.09404,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522568684,0.02296311,95822.0,95806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1768522568891,0.02296311,95821.0,95806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1768522569094,0.02088231,95820.0,95806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1768522569282,0.09404,95823.0,95806.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1768522569789,0.09404,95823.0,95807.0,0.03324495]
["bitfinex-derivatives","BTCF0:USTF0",1768522570492,0.04702325,95829.0,95810.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522570698,0.010438,95827.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522571090,0.14512348,95829.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522571796,0.010438,95828.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522572696,0.010438,95826.0,95810.0,0.12160188]
["bitfinex-derivatives","BTCF0:USTF0",1768522573002,0.010438,95826.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522573595,0.14512348,95829.0,95810.0,0.11116288]
["bitfinex-derivatives","BTCF0:USTF0",1768522573801,0.010438,95824.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522574496,0.09810023,95826.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522574701,0.010438,95827.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522575402,0.04702325,95829.0,95808.0,0.03729061]
["bitfinex-derivatives","BTCF0:USTF0",1768522575597,0.010438,95827.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522575797,0.09810023,95825.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522575994,0.010438,95823.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522576193,0.09810023,95825.0,95807.0,0.08459505]
["bitfinex-derivatives","BTCF0:USTF0",1768522576598,0.010438,95824.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522577299,0.010438,95824.0,95809.0,0.04791953]
["bitfinex-derivatives","BTCF0:USTF0",1768522577603,0.010438,95824.0,95809.0,0.03748053]
["bitfinex-derivatives","BTCF0:USTF0",1768522577897,0.09810023,95828.0,95807.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522578099,0.010438,95822.0,95807.0,0.08459505]
["bitfinex-derivatives","BTCF0:USTF0",1768522579600,0.010438,95822.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522580406,0.09810023,95828.0,95807.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522581003,0.010438,95822.0,95807.0,0.07415505]
["bitfinex-derivatives","BTCF0:USTF0",1768522581503,0.09140176,95822.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522581702,0.010438,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522582604,0.010438,95820.0,95801.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1768522582605,0.010438,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522583305,0.010438,95823.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522583495,0.010438,95823.0,95810.0,0.03817106]
["bitfinex-derivatives","BTCF0:USTF0",1768522583695,0.010438,95823.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522584394,0.010438,95823.0,95810.0,0.03817106]
["bitfinex-derivatives","BTCF0:USTF0",1768522584600,0.010438,95823.0,95810.0,0.04861006]
["bitfinex-derivatives","BTCF0:USTF0",1768522585305,0.010438,95823.0,95811.0,0.03889538]
["bitfinex-derivatives","BTCF0:USTF0",1768522585805,0.010438,95823.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522587407,0.010438,95821.0,95809.0,0.07644402]
["bitfinex-derivatives","BTCF0:USTF0",1768522587607,0.010438,95824.0,95809.0,0.08688302]
["bitfinex-derivatives","BTCF0:USTF0",1768522587909,0.02306756,95823.0,95809.0,0.07644402]
["bitfinex-derivatives","BTCF0:USTF0",1768522588099,0.02306756,95822.0,95809.0,0.07644402]
["bitfinex-derivatives","BTCF0:USTF0",1768522588298,0.13842501,95829.0,95809.0,0.07644402]
["bitfinex-derivatives","BTCF0:USTF0",1768522588498,0.02307195,95828.0,95809.0,0.08688402]
["bitfinex-derivatives","BTCF0:USTF0",1768522588698,0.010438,95823.0,95809.0,0.08688402]
["bitfinex-derivatives","BTCF0:USTF0",1768522588898,0.02307195,95822.0,95809.0,0.08688402]
["bitfinex-derivatives","BTCF0:USTF0",1768522589098,0.010438,95823.0,95809.0,0.08688402]
["bitfinex-derivatives","BTCF0:USTF0",1768522589314,0.02307194,95822.0,95809.0,0.08688402]
["bitfinex-derivatives","BTCF0:USTF0",1768522589603,0.04702325,95829.0,95814.0,0.03913471]
["bitfinex-derivatives","BTCF0:USTF0",1768522589806,0.05746025,95829.0,95816.0,0.03913471]
["bitfinex-derivatives","BTCF0:USTF0",1768522590008,0.05746025,95829.0,95816.0,0.04957371]
["bitfinex-derivatives","BTCF0:USTF0",1768522590211,0.010438,95827.0,95816.0,0.03913471]
["bitfinex-derivatives","BTCF0:USTF0",1768522590714,0.04702325,95829.0,95816.0,0.03913471]
["bitfinex-derivatives","BTCF0:USTF0",1768522590900,0.010438,95827.0,95816.0,0.03913471]
["bitfinex-derivatives","BTCF0:USTF0",1768522591302,0.05746025,95829.0,95815.0,0.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1768522592409,0.010438,95828.0,95815.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1768522592796,0.010438,95826.0,95815.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1768522593810,0.04702325,95829.0,95815.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1768522594010,0.010438,95826.0,95815.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1768522594910,0.04702325,95829.0,95815.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1768522595105,0.04702325,95829.0,95816.0,0.04052106]
["bitfinex-derivatives","BTCF0:USTF0",1768522595311,0.04702325,95829.0,95817.0,0.04052106]
["bitfinex-derivatives","BTCF0:USTF0",1768522595901,0.010438,95826.0,95817.0,0.04052106]
["bitfinex-derivatives","BTCF0:USTF0",1768522598600,0.094,95838.0,95820.0,0.07429064]
["bitfinex-derivatives","BTCF0:USTF0",1768522598798,0.02045805,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522599007,0.010437,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522599404,0.01002205,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522599616,0.02045905,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522599915,0.01002205,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522600716,0.010437,95836.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522601015,0.010437,95836.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522601212,0.010437,95836.0,95820.0,0.07429064]
["bitfinex-derivatives","BTCF0:USTF0",1768522601406,0.010437,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522601605,0.02291428,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522601809,0.02291428,95834.0,95820.0,0.07429064]
["bitfinex-derivatives","BTCF0:USTF0",1768522602015,0.02291428,95833.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522602211,0.02291428,95832.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522602418,0.02291428,95831.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522602606,0.01002205,95837.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522602806,0.010437,95834.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522603117,0.02291204,95833.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522603419,0.02291204,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522603616,0.02291204,95831.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522603918,0.01002205,95837.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522604118,0.010437,95835.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522604416,0.02291046,95834.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522604608,0.02291046,95833.0,95815.0,0.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1768522604807,0.02291046,95832.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522605114,0.010437,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522605316,0.02290745,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522605512,0.02290745,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522605726,0.02290745,95833.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522605916,0.02290745,95832.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522606119,0.010437,95836.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522606320,0.010437,95832.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522606917,0.010437,95833.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522607117,0.02283747,95832.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522607320,0.010437,95833.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522607617,0.02283646,95832.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522607811,0.010438,95824.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522608006,0.010438,95826.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522608212,0.010437,95829.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522608415,0.010437,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522608824,0.010437,95832.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522609123,0.010437,95830.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522609313,0.07226526,95833.0,95816.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1768522609621,0.03327454,95832.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522609820,0.02283754,95831.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522610020,0.02283754,95830.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522610222,0.010437,95829.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522610521,0.010437,95829.0,95816.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1768522612222,0.010437,95829.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522612423,0.010437,95831.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522612614,0.02283783,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522612814,0.010437,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522613015,0.0228378,95833.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522613211,0.0228378,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522613412,0.0228378,95831.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522613613,0.010437,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522613814,0.02283806,95833.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522614114,0.02283806,95832.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522614421,0.010437,95835.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522614617,0.010437,95831.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522614816,0.010437,95831.0,95816.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1768522615019,0.010437,95833.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522615210,0.0228376,95832.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522615412,0.010437,95833.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522615608,0.17107083,95823.0,95798.0,0.17789022]
["bitfinex-derivatives","BTCF0:USTF0",1768522615812,0.01002205,95837.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522615813,0.07531825,95816.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522616008,0.010439,95815.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522616208,0.010439,95815.0,95802.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768522616423,0.010439,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522617423,0.08575725,95816.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522617612,0.010439,95814.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522617812,0.010439,95815.0,95803.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768522618013,0.010439,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522619819,0.010439,95817.0,95803.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768522620017,0.010439,95815.0,95803.0,0.14814988]
["bitfinex-derivatives","BTCF0:USTF0",1768522620217,0.010439,95817.0,95803.0,0.15858988]
["bitfinex-derivatives","BTCF0:USTF0",1768522621018,0.010438,95820.0,95803.0,0.14814988]
["bitfinex-derivatives","BTCF0:USTF0",1768522621219,0.010439,95819.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522621412,0.010439,95817.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522621816,0.010439,95816.0,95803.0,0.15858988]
["bitfinex-derivatives","BTCF0:USTF0",1768522622532,0.010439,95819.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522623328,0.07531825,95824.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522623521,0.07531825,95824.0,95809.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522623522,0.07531825,95824.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522623723,0.010438,95823.0,95809.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522623918,0.07531825,95824.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522624124,0.07531825,95824.0,95809.0,0.18052485]
["bitfinex-derivatives","BTCF0:USTF0",1768522624624,0.08575625,95824.0,95809.0,0.18052485]
["bitfinex-derivatives","BTCF0:USTF0",1768522624828,0.07531825,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522625031,0.09575258,95829.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522625229,0.010438,95825.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522625527,0.0236766,95824.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522625730,0.07531825,95829.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522626032,0.09899538,95828.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522626223,0.09899538,95828.0,95810.0,0.18052485]
["bitfinex-derivatives","BTCF0:USTF0",1768522626224,0.010438,95824.0,95810.0,0.18052485]
["bitfinex-derivatives","BTCF0:USTF0",1768522626830,0.07531825,95828.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522627028,0.0236776,95827.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522627331,0.09575258,95830.0,95798.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1768522627332,0.010438,95820.0,95798.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1768522627535,0.08575625,95821.0,95800.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522627829,0.08575625,95821.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522627830,0.010438,95819.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522628633,0.07531825,95819.0,95798.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1768522628936,0.07531825,95812.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522629430,0.07531825,95824.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522629735,0.010438,95820.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522630426,0.010439,95818.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522630632,0.010439,95818.0,95808.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522630839,0.07531825,95824.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522631025,0.02367848,95822.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522631226,0.07531825,95824.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522631425,0.02367839,95822.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522631723,0.010439,95816.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522632229,0.010439,95816.0,95803.0,0.0006563]
["bitfinex-derivatives","BTCF0:USTF0",1768522634234,0.010439,95816.0,95803.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1768522637026,0.07531825,95822.0,95803.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1768522637228,0.0236809,95821.0,95803.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1768522637438,0.010439,95814.0,95803.0,0.0006563]
["bitfinex-derivatives","BTCF0:USTF0",1768522637641,0.07531825,95812.0,95798.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1768522637834,0.01044,95805.0,95798.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1768522638025,0.09575258,95809.0,95798.0,0.06800077]
["bitfinex-derivatives","BTCF0:USTF0",1768522638333,0.07531825,95802.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522638534,0.01044,95801.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522638742,0.01044,95801.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522639035,0.07531825,95802.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522639036,0.07531825,95802.0,95788.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768522639240,0.07531825,95802.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522639747,0.07531825,95802.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522640037,0.08575825,95807.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522640246,0.01044,95804.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522640539,0.18151083,95807.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522641339,0.18151083,95807.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522642536,0.0732617,95800.0,95790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1768522642837,0.17231933,95799.0,95790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1768522643040,0.010441,95798.0,95790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1768522644042,0.0732617,95799.0,95790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1768522644344,0.010441,95797.0,95790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1768522645839,0.0732617,95799.0,95781.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522646038,0.1653423,95795.0,95781.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522646230,0.1653423,95795.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522646431,0.1653423,95795.0,95780.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1768522646630,0.010441,95794.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522646831,0.1653423,95795.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522646832,0.07374626,95795.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522647346,0.08418726,95795.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522648144,0.07374626,95795.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522649045,0.07374626,95795.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522649348,0.07374626,95795.0,95780.0,0.26408585]
["bitfinex-derivatives","BTCF0:USTF0",1768522649535,0.07374626,95795.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522650031,0.010441,95799.0,95780.0,0.28200007]
["bitfinex-derivatives","BTCF0:USTF0",1768522650236,0.01044,95803.0,95789.0,0.18052785]
["bitfinex-derivatives","BTCF0:USTF0",1768522651745,0.094,95812.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522651938,0.02370929,95811.0,95794.0,0.01794428]
["bitfinex-derivatives","BTCF0:USTF0",1768522652138,0.094,95812.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522652348,0.094,95812.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522652646,0.010438,95819.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522652847,0.02370677,95818.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522653046,0.02370677,95817.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522653246,0.02370677,95816.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522653448,0.16774626,95821.0,95801.0,0.01728261]
["bitfinex-derivatives","BTCF0:USTF0",1768522653649,0.16774626,95821.0,95810.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522653840,0.16774626,95821.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522654645,0.16774626,95821.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522654838,0.16774626,95821.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522658150,0.010438,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522658351,0.16774626,95821.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522658549,0.2593423,95821.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522658751,0.2593423,95821.0,95800.0,0.25480966]
["bitfinex-derivatives","BTCF0:USTF0",1768522658752,0.010439,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522659048,0.010438,95820.0,95805.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1768522659639,0.010439,95818.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522661243,0.010438,95821.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522662052,0.1653423,95823.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522662255,0.07374626,95822.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522663455,0.010438,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522663751,0.09159604,95820.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522664045,0.1653423,95813.0,95802.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768522664454,0.07374626,95813.0,95802.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768522665448,0.07374626,95813.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522666549,0.07374626,95813.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522666846,0.07374626,95813.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522667455,0.07374626,95813.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522667657,0.07374626,95813.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522668454,0.1653423,95813.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522674060,0.17665538,95819.0,95800.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522674451,0.16621738,95818.0,95800.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522674762,0.16621738,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522674959,0.07265571,95817.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522675155,0.16621738,95817.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522675362,0.07265571,95816.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522675763,0.16621738,95816.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522676364,0.16621738,95816.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522676665,0.16621738,95816.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522677565,0.16621738,95816.0,95800.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522678468,0.16621738,95816.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522679067,0.16621738,95816.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522679962,0.16621738,95816.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522680163,0.16621738,95816.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522680164,0.010438,95827.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522680367,0.010435,95850.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522680368,0.02369621,95826.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522680573,0.02369621,95825.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522680865,0.104437,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522681064,0.094,95836.0,95817.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522681769,0.094,95836.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522682067,0.16621738,95835.0,95820.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522682270,0.09356167,95832.0,95820.0,0.18052385]
["bitfinex-derivatives","BTCF0:USTF0",1768522684172,0.09356167,95832.0,95820.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1768522684959,0.09356167,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522685365,0.09356167,95832.0,95812.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522686376,0.09356167,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522688076,0.09356167,95832.0,95812.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522688578,0.09356167,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522689163,0.104437,95836.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522689463,0.094,95836.0,95816.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522689669,0.094,95836.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522690075,0.094,95836.0,95816.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522690274,0.01002205,95837.0,95818.0,0.10782465]
["bitfinex-derivatives","BTCF0:USTF0",1768522690470,0.01002205,95837.0,95819.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522690675,0.01002205,95837.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522690875,0.01002205,95837.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522691271,0.17623943,95837.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522691672,0.09356167,95836.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522692676,0.09356167,95836.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522692981,0.08267776,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522693182,0.02350345,95836.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522693385,0.08267776,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522693584,0.02350113,95836.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522693882,0.08267776,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522694178,0.02350113,95836.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522694383,0.08267776,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522694778,0.08267776,95837.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522694983,0.08267776,95837.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522695568,0.08267776,95837.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522696880,0.09356167,95836.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522697276,0.16621738,95836.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522697880,0.16621738,95836.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522698985,0.16621738,95834.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522699378,0.16621738,95834.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522700484,0.16621738,95834.0,95813.0,0.09738565]
["bitfinex-derivatives","BTCF0:USTF0",1768522700687,0.16621738,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522701886,0.07265571,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522702791,0.07265571,95834.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522702989,0.17108757,95834.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522703188,0.17108757,95834.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522704302,0.17108757,95834.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522704803,0.17108757,95834.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522705598,0.17108757,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522706198,0.07265571,95834.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522706806,0.07265571,95834.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522707004,0.07265571,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522708108,0.07265571,95834.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522710407,0.01002205,95837.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522710706,0.01002205,95837.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522710707,5e-08,95837.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522710904,5e-08,95837.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522711205,0.17053888,95834.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522711506,0.17053888,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522711703,0.17053888,95834.0,95825.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1768522712895,0.17053888,95834.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522713509,0.17053888,95834.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522713806,0.17053888,95834.0,95825.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1768522715811,0.17053888,95834.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522716993,0.17053888,95834.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522718800,0.17053888,95834.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522719510,5e-08,95837.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522720011,5e-08,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522720205,0.17053893,95837.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522720505,0.17053888,95836.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522720707,0.17053888,95836.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522721011,0.17053888,95835.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522721410,0.17053888,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522722611,0.02319658,95834.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522722811,0.10041543,95833.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522723010,0.07721885,95833.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522723508,0.17053888,95833.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522723699,0.17053888,95832.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522723901,0.17053888,95832.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522724111,0.07721885,95832.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522725614,0.07721885,95832.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522727818,0.07721885,95832.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522728317,0.07721885,95832.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522728722,0.07721885,95832.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522728910,0.07721885,95832.0,95825.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1768522729218,0.07721885,95832.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522730115,0.07721885,95832.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522731322,0.17334433,95832.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522731819,0.07721885,95832.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522732407,0.07721885,95832.0,95825.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1768522733218,0.07721885,95832.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522735017,8.5e-07,95832.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522735217,0.09612548,95835.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522737421,0.09612548,95835.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522737624,0.09612548,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522737920,0.05627647,95834.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522740325,0.05627647,95834.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522740619,5e-08,95837.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522740923,5e-08,95837.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522741316,5e-08,95837.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522742028,5e-08,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522742409,5e-08,95837.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522742916,5e-08,95837.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522743117,5e-08,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522743927,0.094,95850.0,95831.0,0.10715066]
["bitfinex-derivatives","BTCF0:USTF0",1768522744116,0.094,95850.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768522744318,0.094,95850.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768522744518,0.19012548,95850.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522744729,0.09612548,95844.0,95830.0,0.09671366]
["bitfinex-derivatives","BTCF0:USTF0",1768522745225,0.09612548,95844.0,95825.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1768522745226,0.09612548,95832.0,95825.0,0.05541735]
["bitfinex-derivatives","BTCF0:USTF0",1768522745426,0.09612548,95832.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522745619,0.09612548,95832.0,95819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522745926,0.09612548,95832.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522746427,0.09612548,95830.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522746829,0.09612548,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522747325,0.09612548,95830.0,95813.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522747525,0.10656248,95830.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522748624,0.09612548,95823.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522748825,0.09612548,95823.0,95810.0,0.26406151]
["bitfinex-derivatives","BTCF0:USTF0",1768522749024,0.09612548,95823.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522749626,0.010438,95827.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522749627,0.010438,95827.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522749824,0.09612548,95828.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522750030,0.09612548,95828.0,95812.0,0.05321575]
["bitfinex-derivatives","BTCF0:USTF0",1768522750328,0.09612548,95828.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522751027,0.09612548,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522752235,0.09612548,95826.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522752431,0.09612548,95826.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522753032,0.09612548,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522753221,0.09612548,95826.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522754025,0.010438,95825.0,95807.0,0.05321575]
["bitfinex-derivatives","BTCF0:USTF0",1768522754334,0.09612548,95822.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522755032,0.10656448,95815.0,95806.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1768522755217,0.10656448,95815.0,95796.0,0.05321575]
["bitfinex-derivatives","BTCF0:USTF0",1768522755218,0.09612548,95815.0,95796.0,0.05321575]
["bitfinex-derivatives","BTCF0:USTF0",1768522755422,0.09612548,95815.0,95800.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522755623,0.09612548,95815.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522756233,0.09612548,95815.0,95796.0,0.05321575]
["bitfinex-derivatives","BTCF0:USTF0",1768522756432,0.09612548,95815.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522756632,0.09612548,95815.0,95800.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522756831,0.09612548,95815.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522757033,0.09612548,95815.0,95800.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522757225,0.09612548,95815.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522758538,0.15240195,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522758723,0.09612548,95814.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522759033,0.09612548,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522759235,0.09612548,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522759737,0.09612548,95814.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522760836,0.09612548,95814.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522761529,0.09831819,95810.0,95798.0,0.0584814]
["bitfinex-derivatives","BTCF0:USTF0",1768522761828,0.09831819,95810.0,95800.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522762234,0.09831819,95810.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522762532,0.09831819,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522762738,0.09831819,95814.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522764631,0.09831819,95814.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522765030,0.09831819,95814.0,95800.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522766538,0.09831819,95814.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522768040,0.09831819,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522770936,0.09070331,95833.0,95805.0,0.05558826]
["bitfinex-derivatives","BTCF0:USTF0",1768522771237,0.18470331,95827.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522771432,0.18470331,95827.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522771628,0.18470331,95827.0,95817.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522771834,0.094,95827.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522772034,0.09070331,95831.0,95811.0,0.06602726]
["bitfinex-derivatives","BTCF0:USTF0",1768522772344,0.09070331,95831.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522772542,0.09070331,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522772745,0.094,95835.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522773045,0.094,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522773241,0.18470331,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522774442,0.18470331,95835.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522774737,0.18470331,95835.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522777038,0.18470331,95835.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522777636,0.18470331,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522778346,0.18470331,95835.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522781148,0.09070331,95834.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522782055,0.09070331,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522783043,0.09070331,95834.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522783044,0.09070331,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522784250,0.09070331,95834.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522784450,0.09070331,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522784651,0.09070331,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522785454,0.09070331,95834.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522786152,0.09070331,95832.0,95820.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522786351,0.09070331,95831.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522786548,0.09070331,95831.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522786737,0.094,95835.0,95793.0,0.08499384]
["bitfinex-derivatives","BTCF0:USTF0",1768522786738,0.059921,95826.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522786938,0.059921,95826.0,95785.0,0.09319105]
["bitfinex-derivatives","BTCF0:USTF0",1768522786939,0.09070331,95820.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522787145,0.09070331,95820.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522787446,0.09070331,95820.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522787748,0.09070331,95820.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522787954,0.09070331,95820.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522788457,3.1e-07,95820.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522789565,3.1e-07,95820.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522789752,3.1e-07,95820.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522790153,3.1e-07,95820.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522791251,3.1e-07,95820.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522791752,0.059921,95826.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522792057,0.09789245,95825.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522793852,0.09789245,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522794666,0.09789245,95825.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522794960,0.09789245,95825.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522795159,0.010438,95822.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522795457,0.09789245,95823.0,95810.0,0.18050051]
["bitfinex-derivatives","BTCF0:USTF0",1768522795653,0.10833045,95823.0,95810.0,0.18050051]
["bitfinex-derivatives","BTCF0:USTF0",1768522796061,0.10833045,95823.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522796260,0.09789245,95823.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522796450,0.010438,95822.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522796648,0.10833045,95822.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522796848,0.09789245,95822.0,95810.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522797062,0.010438,95821.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522797459,0.10833045,95821.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522797654,0.10833045,95821.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522797655,0.09789245,95821.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522798064,0.09789245,95821.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522798269,0.09789245,95821.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522798564,0.09789245,95818.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522798752,0.09789245,95818.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522799152,0.09789245,95818.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522799359,0.10833045,95822.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522799657,0.10833045,95822.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522799658,0.09789245,95822.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522799866,0.10833045,95822.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522801471,0.010435,95847.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522801472,0.09789245,95841.0,95818.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1768522801663,4.1e-07,95834.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522801862,0.09789245,95845.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522802068,0.09789245,95845.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522802365,0.09789245,95845.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522802568,0.09789245,95845.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522802869,0.094,95846.0,95836.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768522803059,0.09789245,95845.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522803461,0.09789245,95845.0,95830.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522803462,0.09789245,95845.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522803655,0.09789245,95845.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522804169,0.09789245,95845.0,95830.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522805064,0.09789245,95845.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522805665,0.09789245,95845.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522805865,0.09789245,95845.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522806375,0.09789245,95845.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522806976,0.09789245,95845.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768522807164,0.10832845,95845.0,95830.0,0.17006151]
["bitfinex-derivatives","BTCF0:USTF0",1768522807365,0.10832845,95845.0,95823.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1768522807766,0.09789245,95845.0,95823.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1768522808867,0.10832845,95844.0,95823.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1768522810081,0.010436,95842.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522810373,0.10832845,95842.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522810573,0.010436,95840.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522811174,0.010436,95840.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522811376,0.010436,95838.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522811568,0.10832845,95841.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522811768,0.09789245,95831.0,95811.0,0.09594715]
["bitfinex-derivatives","BTCF0:USTF0",1768522811974,0.16574436,95829.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522812175,0.09789245,95828.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522812373,0.09789245,95828.0,95806.0,0.16140387]
["bitfinex-derivatives","BTCF0:USTF0",1768522812573,0.10833045,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522812774,0.09789245,95828.0,95809.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1768522812972,0.10833045,95827.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522813270,0.09789245,95827.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522813476,0.10833045,95827.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522817370,0.09789245,95827.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522817571,0.010437,95830.0,95815.0,0.07784287]
["bitfinex-derivatives","BTCF0:USTF0",1768522817771,0.19189245,95834.0,95815.0,0.07784287]
["bitfinex-derivatives","BTCF0:USTF0",1768522817981,0.010437,95828.0,95815.0,0.07784287]
["bitfinex-derivatives","BTCF0:USTF0",1768522818280,0.010437,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522818680,0.010437,95828.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522818872,0.010438,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522819072,0.10833045,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522819573,0.010438,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522819773,0.10832945,95829.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522824286,0.09789245,95829.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522824987,0.09789245,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522827098,0.09789245,95829.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522827291,0.094,95834.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522827292,0.09710292,95833.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522827885,0.10753992,95833.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522828287,0.09710292,95833.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522830280,0.09710292,95831.0,95818.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1768522831495,0.09710292,95831.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522831991,0.09710292,95831.0,95818.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1768522833095,0.09710292,95831.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522833395,0.09710292,95831.0,95818.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1768522833591,0.09710292,95828.0,95818.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1768522834982,0.09710292,95826.0,95818.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1768522840397,0.09710292,95826.0,95818.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1768522841805,0.09710292,95826.0,95818.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1768522847210,0.09710292,95826.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522847805,0.09710292,95826.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522848299,0.09710292,95826.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522848705,0.09710292,95826.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522849624,0.09710292,95826.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522849625,0.10754092,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522851023,0.09710292,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522851229,0.09710292,95824.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522852729,0.09710292,95824.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522853225,0.09385838,95816.0,95807.0,0.04583516]
["bitfinex-derivatives","BTCF0:USTF0",1768522853414,0.09385838,95816.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522853619,0.09385838,95816.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522854122,0.09520302,95812.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522854317,0.08476402,95812.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522854521,0.010439,95810.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522855437,0.010439,95811.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522855627,0.010439,95811.0,95794.0,0.08320022]
["bitfinex-derivatives","BTCF0:USTF0",1768522855825,0.010439,95811.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522856135,0.01044,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522856535,0.01044,95809.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522857233,0.01044,95809.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522858334,0.01044,95810.0,95794.0,0.16901547]
["bitfinex-derivatives","BTCF0:USTF0",1768522858535,0.01044,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522858838,0.08645579,95814.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522859133,0.08645579,95814.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522859739,0.08645579,95814.0,95794.0,0.17945647]
["bitfinex-derivatives","BTCF0:USTF0",1768522859942,0.01044,95808.0,95794.0,0.16901547]
["bitfinex-derivatives","BTCF0:USTF0",1768522860239,0.01044,95808.0,95794.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1768522860838,0.01044,95808.0,95792.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1768522861022,0.01044,95808.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522861226,0.01044,95806.0,95792.0,0.162701]
["bitfinex-derivatives","BTCF0:USTF0",1768522861426,0.08709724,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522861638,0.08709724,95807.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522861835,0.08709724,95807.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522862034,0.07855541,95810.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522862234,0.09753624,95814.0,95793.0,0.16901547]
["bitfinex-derivatives","BTCF0:USTF0",1768522862437,0.08709724,95812.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522862637,0.08709724,95812.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522863142,0.010439,95811.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522863434,0.09385838,95806.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522863636,0.09385838,95804.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522863936,0.09385838,95804.0,95792.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1768522865542,0.09385838,95804.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522865736,0.10429838,95804.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522866639,0.09385838,95801.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522867446,0.07855541,95804.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522867738,0.01044,95803.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522868843,0.07855541,95804.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522869034,0.09385838,95805.0,95792.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1768522869843,0.010441,95793.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522870035,0.03592397,95797.0,95780.0,0.17016765]
["bitfinex-derivatives","BTCF0:USTF0",1768522870237,0.04636497,95800.0,95780.0,0.17016765]
["bitfinex-derivatives","BTCF0:USTF0",1768522870436,0.04636497,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522870850,0.010441,95797.0,95780.0,0.17016765]
["bitfinex-derivatives","BTCF0:USTF0",1768522871141,0.04636497,95800.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522871346,0.010441,95798.0,95780.0,0.17016765]
["bitfinex-derivatives","BTCF0:USTF0",1768522871843,0.03692397,95800.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522872050,0.03692397,95800.0,95780.0,0.17016765]
["bitfinex-derivatives","BTCF0:USTF0",1768522872348,0.03692397,95800.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522872548,0.03550448,95799.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522872752,0.010441,95794.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522872937,0.010441,95797.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522873649,0.010441,95795.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522873846,0.010441,95793.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522874149,0.03802953,95795.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522874342,0.010441,95793.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522874850,0.010441,95793.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522875147,0.010441,95793.0,95780.0,0.23915065]
["bitfinex-derivatives","BTCF0:USTF0",1768522875443,0.010441,95794.0,95780.0,0.23915065]
["bitfinex-derivatives","BTCF0:USTF0",1768522876650,0.010441,95794.0,95780.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1768522876841,0.010441,95794.0,95780.0,0.23915065]
["bitfinex-derivatives","BTCF0:USTF0",1768522877447,0.010441,95794.0,95780.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1768522877649,0.094,95798.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768522878652,0.010441,95796.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522879145,0.094,95798.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522879349,0.010441,95797.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522881351,0.010441,95796.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522883554,0.20833376,95793.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522883754,0.010442,95788.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522884255,0.010442,95787.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522885054,0.03816611,95792.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522885349,0.17016765,95790.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522885547,0.010442,95787.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522885745,0.03816611,95792.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522887455,0.010442,95789.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522889249,0.010442,95791.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522889450,0.03982508,95795.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522889651,0.02334718,95794.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522889853,0.010441,95792.0,95780.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1768522890256,0.17016765,95800.0,95782.0,0.16355315]
["bitfinex-derivatives","BTCF0:USTF0",1768522890561,0.09404,95799.0,95793.0,0.07236154]
["bitfinex-derivatives","BTCF0:USTF0",1768522890753,0.03999931,95811.0,95793.0,0.07236154]
["bitfinex-derivatives","BTCF0:USTF0",1768522890754,0.09404,95803.0,95793.0,0.07236154]
["bitfinex-derivatives","BTCF0:USTF0",1768522891149,0.01044,95801.0,95793.0,0.07236154]
["bitfinex-derivatives","BTCF0:USTF0",1768522891461,0.010441,95797.0,95785.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522891658,0.010441,95800.0,95785.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522892249,0.010441,95798.0,95785.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522892765,0.010441,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522892964,0.010441,95798.0,95785.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522893554,0.01044,95801.0,95786.0,0.10163361]
["bitfinex-derivatives","BTCF0:USTF0",1768522895163,0.09404,95803.0,95786.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522895555,0.01044,95801.0,95786.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522895966,0.010441,95798.0,95786.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522901764,0.010441,95800.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522901961,0.010441,95800.0,95787.0,0.10163361]
["bitfinex-derivatives","BTCF0:USTF0",1768522902860,0.09404,95803.0,95787.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522903061,0.02336756,95802.0,95787.0,0.10163361]
["bitfinex-derivatives","BTCF0:USTF0",1768522903266,0.010441,95798.0,95787.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522903461,0.010441,95800.0,95787.0,0.16355315]
["bitfinex-derivatives","BTCF0:USTF0",1768522903670,0.010441,95799.0,95788.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522903962,0.17016765,95800.0,95781.0,0.16355315]
["bitfinex-derivatives","BTCF0:USTF0",1768522904168,0.010441,95793.0,95781.0,0.17399615]
["bitfinex-derivatives","BTCF0:USTF0",1768522904372,0.010442,95791.0,95781.0,0.09119161]
["bitfinex-derivatives","BTCF0:USTF0",1768522905561,0.010442,95791.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522905768,0.24442019,95800.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522905955,0.02336943,95799.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522906160,0.24442019,95800.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522906361,0.02336946,95799.0,95780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1768522906562,0.24442019,95800.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522906761,0.02336946,95799.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522906962,0.24442019,95800.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522907260,0.02336946,95799.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522907461,0.010441,95793.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522909163,0.010442,95791.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522909960,0.010441,95794.0,95780.0,0.22870765]
["bitfinex-derivatives","BTCF0:USTF0",1768522910570,0.010441,95794.0,95780.0,0.31989926]
["bitfinex-derivatives","BTCF0:USTF0",1768522912272,0.010441,95794.0,95780.0,0.33034226]
["bitfinex-derivatives","BTCF0:USTF0",1768522914466,0.010441,95794.0,95781.0,0.10378616]
["bitfinex-derivatives","BTCF0:USTF0",1768522915175,0.010441,95794.0,95781.0,0.18022017]
["bitfinex-derivatives","BTCF0:USTF0",1768522915476,0.010441,95792.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522915676,0.07228383,95802.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522915875,0.02337252,95801.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522916075,0.02337252,95800.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522916277,0.010441,95792.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522918783,0.010441,95793.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522919180,0.17016765,95800.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522919375,0.010441,95793.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522921581,0.010441,95792.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522921779,0.08272383,95802.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522921976,0.010441,95794.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522922772,0.010441,95793.0,95782.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522923583,0.010441,95793.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522924083,0.01044,95801.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522924268,0.010441,95794.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522924470,0.01044,95801.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522924688,0.02332969,95800.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522924987,0.02332969,95799.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522925180,0.02332969,95798.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522925381,0.010441,95792.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522925587,0.010442,95791.0,95783.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522925776,0.010442,95790.0,95782.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522925974,0.17016765,95792.0,95778.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1768522926175,0.17016765,95792.0,95778.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1768522926387,0.010442,95786.0,95778.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1768522926791,0.17016765,95792.0,95778.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1768522926990,0.010442,95788.0,95778.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1768522927995,0.010442,95786.0,95778.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1768522928191,0.1773006,95789.0,95778.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768522928404,0.010443,95779.0,95764.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522928590,0.010443,95779.0,95765.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522928784,0.010443,95782.0,95766.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522929183,0.010443,95780.0,95766.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522929382,0.010443,95780.0,95767.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522929793,0.010443,95777.0,95767.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522930290,0.010443,95777.0,95766.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522930683,0.010443,95777.0,95763.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522931291,0.010443,95777.0,95764.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522932390,0.010442,95783.0,95768.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522932788,0.010442,95786.0,95770.0,0.18022217]
["bitfinex-derivatives","BTCF0:USTF0",1768522932993,0.010442,95784.0,95771.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522933186,0.010443,95782.0,95771.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522933387,0.010442,95785.0,95771.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522933587,0.09404,95788.0,95771.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522933887,0.010442,95784.0,95771.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522934489,0.010442,95787.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522934786,0.02331963,95786.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522934987,0.010442,95783.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522935796,0.010442,95786.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522936088,0.02331724,95785.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522936296,0.010442,95784.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522936502,0.09404,95788.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522936503,0.010442,95783.0,95773.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522937096,0.09404,95788.0,95772.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522937097,0.010443,95781.0,95772.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522937286,0.010443,95781.0,95769.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522937684,0.010443,95781.0,95769.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522937889,0.09404,95788.0,95770.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522938189,0.010443,95779.0,95770.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768522938389,0.09404,95788.0,95770.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522938594,0.010443,95781.0,95772.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522939998,0.010442,95784.0,95772.0,0.16977817]
["bitfinex-derivatives","BTCF0:USTF0",1768522941699,0.010442,95784.0,95773.0,0.09464857]
["bitfinex-derivatives","BTCF0:USTF0",1768522943096,0.09404,95788.0,95773.0,0.09464857]
["bitfinex-derivatives","BTCF0:USTF0",1768522943299,0.010443,95781.0,95773.0,0.09464857]
["bitfinex-derivatives","BTCF0:USTF0",1768522943703,0.010442,95784.0,95773.0,0.09464857]
["bitfinex-derivatives","BTCF0:USTF0",1768522943997,0.010442,95782.0,95773.0,0.09464857]
["bitfinex-derivatives","BTCF0:USTF0",1768522944201,0.010442,95782.0,95772.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522946306,0.010443,95780.0,95772.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1768522946498,0.010443,95780.0,95772.0,0.07637884]
["bitfinex-derivatives","BTCF0:USTF0",1768522947507,0.010442,95783.0,95772.0,0.07637884]
["bitfinex-derivatives","BTCF0:USTF0",1768522948204,0.010442,95783.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522948398,0.010442,95786.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522948604,0.010442,95784.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522948909,0.010442,95782.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522950204,0.010442,95785.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522950402,0.02315183,95784.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522950602,0.03359383,95783.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522950808,0.09404,95788.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522951002,0.010442,95783.0,95773.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522951205,0.09995826,95812.0,95779.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522951405,0.01044,95803.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522951598,0.02315251,95802.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522951798,0.02315251,95801.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522951998,0.11719251,95800.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522952202,0.02315251,95799.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522952404,0.02315251,95798.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522952604,0.02315251,95797.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522952798,0.02315251,95796.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522953004,0.09404,95800.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768522953198,0.02315138,95799.0,95789.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522953396,0.09404,95807.0,95792.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522953597,0.09404,95811.0,95790.0,0.17074864]
["bitfinex-derivatives","BTCF0:USTF0",1768522953803,0.09404,95811.0,95800.0,0.10361946]
["bitfinex-derivatives","BTCF0:USTF0",1768522954003,0.09404,95813.0,95802.0,0.09317946]
["bitfinex-derivatives","BTCF0:USTF0",1768522954202,0.09404,95813.0,95803.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522954403,0.09404,95813.0,95805.0,0.03411755]
["bitfinex-derivatives","BTCF0:USTF0",1768522959111,0.09404,95813.0,95804.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522959310,0.09404,95813.0,95801.0,0.03559508]
["bitfinex-derivatives","BTCF0:USTF0",1768522959503,0.09404,95813.0,95802.0,0.02515508]
["bitfinex-derivatives","BTCF0:USTF0",1768522960312,0.09404,95813.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522961104,0.09404,95813.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522962815,0.104478,95822.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522963203,0.010438,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522963405,0.09404,95822.0,95806.0,0.08800918]
["bitfinex-derivatives","BTCF0:USTF0",1768522963602,0.010438,95821.0,95806.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522963815,0.09404,95822.0,95806.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522964016,0.104478,95822.0,95806.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1768522964405,0.104478,95822.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522965212,0.010438,95819.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522965519,0.02311348,95818.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522965705,0.02311348,95817.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522965916,0.104478,95822.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522966110,0.02311348,95821.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522966414,0.03355148,95820.0,95806.0,0.07767828]
["bitfinex-derivatives","BTCF0:USTF0",1768522966715,0.02311348,95819.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522966915,0.02311348,95818.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522967115,0.02311348,95817.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522967318,0.010438,95821.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522967618,0.02311051,95820.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522967917,0.02311051,95819.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522968118,0.02311051,95818.0,95806.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1768522968313,0.02311051,95817.0,95806.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1768522968513,0.010439,95817.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522968914,0.010439,95817.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522969213,0.010439,95817.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768522969214,0.07953886,95813.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522969420,0.010439,95812.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522969718,0.07953886,95813.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522970018,0.08997786,95813.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768522970620,0.07953886,95813.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522970819,0.08853648,95839.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522971019,0.08853648,95839.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522971020,0.03354224,95838.0,95818.0,0.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1768522971222,0.02310624,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522971421,0.010436,95839.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522971621,0.010437,95837.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522971824,0.010437,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522972125,0.010437,95835.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522972923,0.08853648,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522973218,0.07810048,95838.0,95818.0,0.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1768522973438,0.010437,95837.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522974139,0.010437,95835.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522974634,0.08853648,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522974828,0.010437,95836.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522975027,0.010437,95836.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522975435,0.07810048,95838.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768522976133,0.07810048,95838.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522976330,0.08853648,95837.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522976938,0.07810048,95837.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522977241,0.010437,95834.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522977431,0.07810048,95836.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522977942,0.07810048,95835.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522979538,0.010437,95834.0,95824.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1768522980629,0.17207883,95831.0,95824.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768522980842,0.07810048,95826.0,95824.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768522983744,0.08853848,95826.0,95824.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768522984239,0.094,95834.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522984240,0.18251683,95823.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522984542,0.07810048,95819.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522984740,0.07810048,95819.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768522984741,0.07810048,95819.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522984942,0.17207883,95824.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768522985352,0.07810048,95829.0,95806.0,0.07836354]
["bitfinex-derivatives","BTCF0:USTF0",1768522985539,0.07810048,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522985845,0.07810048,95829.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522986049,0.010437,95828.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522986645,0.010438,95826.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768522986849,0.010438,95826.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522987149,0.010438,95822.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522988244,0.07810048,95823.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522989053,0.08853848,95823.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522989442,0.010438,95827.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522989650,0.08853848,95827.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522990145,0.08853848,95827.0,95811.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1768522990146,0.010438,95825.0,95811.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1768522990767,0.07810048,95825.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522991136,0.010438,95822.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522992043,0.07810048,95824.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522992244,0.010438,95823.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522992446,0.07810048,95824.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522992850,0.010438,95823.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522993054,0.010438,95822.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522993648,0.010438,95820.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522993849,0.07810048,95822.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522995255,0.010438,95823.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522995551,0.010438,95826.0,95811.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1768522996056,0.02303189,95825.0,95811.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1768522996242,0.010438,95826.0,95811.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1768522996448,0.02303421,95825.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522996650,0.07810048,95824.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522996958,0.010439,95818.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522997944,0.07810048,95816.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522998148,0.08853948,95815.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522998355,0.010439,95815.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522998555,0.010439,95817.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522999558,0.08853848,95820.0,95811.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768522999860,0.010439,95818.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523000260,0.07810048,95820.0,95801.0,0.10502874]
["bitfinex-derivatives","BTCF0:USTF0",1768523000449,0.010439,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523001258,0.07810048,95820.0,95801.0,0.09458874]
["bitfinex-derivatives","BTCF0:USTF0",1768523001651,0.010439,95817.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523002056,0.010439,95817.0,95802.0,0.01224438]
["bitfinex-derivatives","BTCF0:USTF0",1768523003759,0.010439,95817.0,95802.0,0.08807438]
["bitfinex-derivatives","BTCF0:USTF0",1768523004156,0.010439,95817.0,95802.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1768523004950,0.07801758,95819.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523005151,0.02306376,95818.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523005351,0.07801758,95819.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523005654,0.02306463,95818.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523005856,0.07801758,95819.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523006158,0.02306468,95818.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523006459,0.010439,95818.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523006659,0.010439,95818.0,95802.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1768523007266,0.010439,95816.0,95802.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1768523007965,0.010439,95814.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523008958,0.010439,95816.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523009261,0.010439,95816.0,95802.0,0.08896417]
["bitfinex-derivatives","BTCF0:USTF0",1768523009662,0.010439,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523009856,0.02307233,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523010061,0.010439,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523010260,0.0232914,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523010457,0.010439,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523010651,0.0232914,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523010852,0.010439,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523011053,0.010439,95816.0,95802.0,0.07852417]
["bitfinex-derivatives","BTCF0:USTF0",1768523016053,0.02330121,95815.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523016263,0.07577692,95816.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523016558,0.010439,95814.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523018165,0.07577692,95816.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523018358,0.010439,95813.0,95802.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523018962,0.010439,95813.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523020067,0.010439,95811.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523020868,0.010439,95814.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523022963,0.07577692,95816.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523022964,0.01044,95810.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523023170,0.01044,95809.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523024169,0.010439,95811.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523025972,0.01044,95809.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523026165,0.010439,95811.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523026969,0.17008842,95812.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523027166,0.010439,95811.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523028173,0.17008842,95812.0,95802.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1768523028374,0.01044,95805.0,95802.0,1.540796]
["bitfinex-derivatives","BTCF0:USTF0",1768523029069,0.17008842,95812.0,95802.0,1.540796]
["bitfinex-derivatives","BTCF0:USTF0",1768523029277,0.01044,95808.0,95802.0,1.540796]
["bitfinex-derivatives","BTCF0:USTF0",1768523030775,0.01044,95804.0,95802.0,0.26160381]
["bitfinex-derivatives","BTCF0:USTF0",1768523030975,0.01044,95804.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523031270,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523031478,0.01044,95808.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523032076,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523032268,0.02334082,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523032468,0.02334082,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523032665,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523032874,0.02334084,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523033177,0.02334084,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523033367,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523033567,0.02333935,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523033767,0.02333935,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523033968,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523034169,0.02333935,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523034370,0.02333935,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523034666,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523034863,0.02333819,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523035071,0.02333819,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523035273,0.07577692,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523035467,0.02333725,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523035662,0.02333725,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523035978,0.17008842,95812.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523036177,0.02333725,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523036479,0.02333725,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523036678,0.02333725,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523036878,0.17008842,95812.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523037078,0.0233365,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523037292,0.0233365,95810.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523037490,0.0784156,95816.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523037491,0.0233365,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523037791,0.1724156,95823.0,95803.0,0.0092194]
["bitfinex-derivatives","BTCF0:USTF0",1768523038094,0.02333425,95822.0,95803.0,0.0092194]
["bitfinex-derivatives","BTCF0:USTF0",1768523038286,0.02333425,95821.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523038486,0.02333425,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523038688,0.0784156,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523038983,0.17008842,95812.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523039593,0.0784156,95815.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523039795,0.0784156,95815.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523039984,0.0784156,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523040184,0.0784156,95815.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523040885,0.24850402,95812.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523041089,0.0784156,95811.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523048398,0.0784156,95808.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523048791,0.09848323,95805.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523048993,0.0784156,95804.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523049190,0.0784156,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523051592,0.09848323,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523052092,0.17689883,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523052492,0.09848323,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523054497,0.17689883,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523054704,0.0784156,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523056294,0.09848323,95809.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523056494,0.09848323,95807.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523056694,0.0784156,95805.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523057094,0.17689883,95804.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523057296,0.0784156,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523058704,0.02324443,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523060706,0.02424443,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523062306,0.001,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523062707,0.02423675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523063111,0.02323675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523063410,0.02423675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523064008,0.02323675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523064311,0.02423675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523065503,0.02323675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523065704,0.02423675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523066409,0.02323675,95803.0,95802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523066604,0.02323675,95803.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768523066805,0.1701688,95780.0,95754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523067011,0.1701688,95780.0,95753.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523067012,0.17254662,95778.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768523067208,0.07683333,95769.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768523067514,0.094,95779.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523067515,0.07683333,95765.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523067701,0.07683333,95765.0,95746.0,0.104446]
["bitfinex-derivatives","BTCF0:USTF0",1768523067905,0.07683333,95765.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523068201,0.07683333,95764.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523068408,0.0105894,95787.0,95737.0,0.10073173]
["bitfinex-derivatives","BTCF0:USTF0",1768523068409,0.07683333,95761.0,95737.0,0.10073173]
["bitfinex-derivatives","BTCF0:USTF0",1768523068614,0.07683333,95759.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523069110,0.07683333,95758.0,95737.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523069312,0.07683333,95753.0,95727.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523069512,0.07683333,95751.0,95728.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523069710,0.07683333,95749.0,95726.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523069915,0.094,95753.0,95732.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1768523069916,0.07683333,95747.0,95732.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1768523070118,0.07683333,95745.0,95732.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1768523070317,0.07683333,95743.0,95732.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1768523070512,0.07683333,95739.0,95732.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1768523070718,0.07683333,95734.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768523071626,0.0001036,95733.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768523072710,0.0001036,95733.0,95716.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523072711,0.0001036,95733.0,95716.0,0.10073473]
["bitfinex-derivatives","BTCF0:USTF0",1768523073111,0.0001036,95733.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768523073419,0.0001036,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768523073815,0.0001036,95733.0,95718.0,0.10073373]
["bitfinex-derivatives","BTCF0:USTF0",1768523074016,0.0001036,95733.0,95712.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523074017,0.010448,95729.0,95712.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523074215,0.07683333,95731.0,95716.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1768523074519,0.010448,95730.0,95716.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1768523074911,0.07683333,95714.0,95696.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523075316,0.0001036,95713.0,95696.0,0.10073673]
["bitfinex-derivatives","BTCF0:USTF0",1768523075810,0.0001036,95713.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768523076007,0.0001036,95713.0,95696.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523077815,0.0001036,95713.0,95696.0,0.10073673]
["bitfinex-derivatives","BTCF0:USTF0",1768523078021,0.0001036,95713.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768523078327,0.0001036,95713.0,95698.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523081932,0.010449,95719.0,95700.0,0.16378164]
["bitfinex-derivatives","BTCF0:USTF0",1768523082226,0.010449,95719.0,95701.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523082424,0.07683333,95724.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523082634,0.010449,95722.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523085223,0.010449,95720.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523086727,0.010449,95723.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523087930,0.010449,95720.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523088932,0.010449,95723.0,95705.0,0.10073573]
["bitfinex-derivatives","BTCF0:USTF0",1768523089533,0.010449,95720.0,95705.0,0.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1768523090532,0.07683333,95724.0,95696.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1768523090533,0.08728333,95715.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523090730,0.07683333,95713.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523091035,0.010449,95722.0,95706.0,0.16610888]
["bitfinex-derivatives","BTCF0:USTF0",1768523091220,0.010448,95728.0,95710.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523091422,0.17116228,95729.0,95710.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1768523091622,0.010449,95725.0,95710.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1768523091932,0.17116228,95729.0,95710.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523093832,0.010449,95726.0,95710.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523094031,0.17116228,95729.0,95710.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523094232,0.010448,95732.0,95712.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1768523094535,0.07712228,95735.0,95710.0,0.07348283]
["bitfinex-derivatives","BTCF0:USTF0",1768523094536,0.001,95729.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768523094736,0.07712228,95735.0,95715.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523094930,0.09408,95736.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523095240,0.010448,95733.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523095822,0.001,95732.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523096335,0.02374954,95731.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523096535,0.02374954,95730.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523096731,0.001,95732.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523096931,0.02374954,95731.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523097131,0.03419754,95730.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523097334,0.0237692,95729.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523097529,0.0237692,95728.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523097837,0.07712228,95732.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523098038,0.010449,95725.0,95713.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523098840,0.07712228,95732.0,95713.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523099135,0.02378697,95731.0,95713.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523099341,0.02378697,95730.0,95713.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523099542,0.02378697,95729.0,95714.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1768523099840,0.02378697,95728.0,95714.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1768523100040,0.02378697,95727.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523102344,0.010449,95726.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523102532,0.02378697,95725.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523102732,0.02378697,95724.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523102933,0.02378697,95723.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523103129,0.02378697,95722.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523103330,0.010448,95731.0,95718.0,0.16610888]
["bitfinex-derivatives","BTCF0:USTF0",1768523103536,0.010449,95727.0,95715.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523103943,0.010449,95727.0,95715.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523104145,0.010448,95730.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523104339,0.010448,95730.0,95715.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523104645,0.010448,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523105236,0.010448,95729.0,95715.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523105536,0.010448,95732.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523106035,0.07712228,95734.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523106646,0.010448,95731.0,95717.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523107040,0.07712228,95734.0,95714.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1768523107245,0.10698739,95737.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523107246,0.010448,95728.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523107747,0.010448,95728.0,95714.0,0.16754605]
["bitfinex-derivatives","BTCF0:USTF0",1768523107946,0.010448,95728.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523108142,0.010448,95731.0,95715.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523108346,0.010448,95730.0,95716.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523109147,0.07712228,95732.0,95716.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523109649,0.010448,95729.0,95716.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523111646,0.010448,95727.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523111845,0.010448,95727.0,95715.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523114348,0.010448,95729.0,95716.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523114848,0.17045259,95730.0,95716.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523115147,0.17045259,95730.0,95716.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1768523115344,0.07712228,95746.0,95728.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523115546,0.09408,95744.0,95728.0,0.03615567]
["bitfinex-derivatives","BTCF0:USTF0",1768523115847,0.010447,95739.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523117947,0.17045259,95740.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523118840,0.18089959,95740.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523119048,0.18089959,95740.0,95724.0,0.18670605]
["bitfinex-derivatives","BTCF0:USTF0",1768523119240,0.18089959,95740.0,95725.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523119743,0.010448,95736.0,95725.0,0.09262605]
["bitfinex-derivatives","BTCF0:USTF0",1768523119946,0.010448,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523120451,0.010447,95739.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523121951,0.010447,95737.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523122352,0.18089959,95740.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523123654,0.18089959,95740.0,95725.0,0.09042357]
["bitfinex-derivatives","BTCF0:USTF0",1768523123847,0.17045259,95740.0,95725.0,0.09042357]
["bitfinex-derivatives","BTCF0:USTF0",1768523124054,0.09408,95744.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523124253,0.010447,95741.0,95730.0,0.09042357]
["bitfinex-derivatives","BTCF0:USTF0",1768523124654,0.010447,95742.0,95730.0,0.09042357]
["bitfinex-derivatives","BTCF0:USTF0",1768523125255,0.010447,95744.0,95730.0,0.09042357]
["bitfinex-derivatives","BTCF0:USTF0",1768523126950,0.010447,95744.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523127344,0.02326177,95743.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523127549,0.02326177,95742.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523127749,0.02326177,95741.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523127949,0.02326177,95740.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523128157,0.02326177,95739.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523128454,0.02326177,95738.0,95731.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1768523128662,0.010447,95743.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523128853,0.010447,95741.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523129161,0.010447,95743.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523129860,0.010447,95741.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523130462,0.010447,95743.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523131163,0.010447,95741.0,95731.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1768523131552,0.010447,95744.0,95731.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1768523131949,0.010447,95744.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523132866,0.010447,95743.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523133066,0.010447,95742.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523134959,0.010447,95745.0,95731.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1768523135466,0.010447,95745.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523136170,0.17045259,95750.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523137367,0.18089859,95750.0,95732.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523137572,0.18089859,95750.0,95734.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523137573,0.17045259,95750.0,95734.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523137761,0.010446,95749.0,95734.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523139662,0.16888738,95759.0,95739.0,0.17031908]
["bitfinex-derivatives","BTCF0:USTF0",1768523139869,0.010446,95750.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523140075,0.010445,95758.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523140275,0.010446,95747.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523140663,0.02267268,95746.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523140972,0.02267268,95745.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523141170,0.010446,95747.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523141171,0.02267268,95744.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523141372,0.02267268,95743.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523141581,0.010446,95747.0,95740.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1768523142080,0.010446,95747.0,95740.0,0.03472522]
["bitfinex-derivatives","BTCF0:USTF0",1768523144568,0.010447,95745.0,95737.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1768523144775,0.010447,95745.0,95720.0,0.18090159]
["bitfinex-derivatives","BTCF0:USTF0",1768523144776,0.09764879,95742.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523144966,0.07480738,95741.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523145166,0.07480738,95741.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523145475,0.07480738,95741.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523145664,0.17045259,95740.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523145978,0.17045259,95740.0,95726.0,0.16063795]
["bitfinex-derivatives","BTCF0:USTF0",1768523146371,0.17045259,95740.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523148173,0.18089959,95740.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523149073,0.17045259,95740.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523149573,0.010447,95739.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523149769,0.17045259,95740.0,95726.0,0.15018995]
["bitfinex-derivatives","BTCF0:USTF0",1768523150279,0.17045259,95740.0,95727.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1768523150774,0.010447,95744.0,95727.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1768523152580,0.010447,95745.0,95728.0,0.06837901]
["bitfinex-derivatives","BTCF0:USTF0",1768523152977,0.07480738,95747.0,95728.0,0.06837901]
["bitfinex-derivatives","BTCF0:USTF0",1768523152978,0.010447,95744.0,95728.0,0.06837901]
["bitfinex-derivatives","BTCF0:USTF0",1768523153378,0.07480738,95747.0,95728.0,0.06837901]
["bitfinex-derivatives","BTCF0:USTF0",1768523153677,0.02234024,95746.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523153878,0.02234024,95745.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523154068,0.02234024,95744.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523154378,0.02234024,95743.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523154575,0.02234024,95742.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523154776,0.02234024,95741.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523154970,0.02234024,95740.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523155172,0.02234024,95739.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523155371,0.07480738,95747.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523155575,0.02234094,95746.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523155775,0.02234094,95745.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523155977,0.02234094,95744.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523156173,0.07480738,95747.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523156174,0.02234094,95743.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523156374,0.02234094,95742.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523156576,0.02234094,95741.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523156778,0.02234094,95740.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523157080,0.02234094,95739.0,95728.0,0.05793101]
["bitfinex-derivatives","BTCF0:USTF0",1768523158071,0.09408,95751.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523158273,0.010446,95750.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523158573,0.010446,95748.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523158882,0.010446,95750.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523159181,0.09408,95751.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523159383,0.010446,95748.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523159585,0.09408,95751.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523159877,0.010446,95750.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523160086,0.09408,95751.0,95736.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1768523161079,0.09408,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523161278,0.09408,95751.0,95737.0,0.03529318]
["bitfinex-derivatives","BTCF0:USTF0",1768523161584,0.09408,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523161783,0.09408,95751.0,95737.0,0.03529318]
["bitfinex-derivatives","BTCF0:USTF0",1768523162584,0.17045259,95750.0,95733.0,0.03566779]
["bitfinex-derivatives","BTCF0:USTF0",1768523162786,0.17045259,95750.0,95733.0,0.04611579]
["bitfinex-derivatives","BTCF0:USTF0",1768523163186,0.17045259,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523163486,0.17045259,95750.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523163686,0.17045259,95750.0,95735.0,0.03565604]
["bitfinex-derivatives","BTCF0:USTF0",1768523164886,0.17045259,95750.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523165475,0.17045259,95750.0,95735.0,0.03565604]
["bitfinex-derivatives","BTCF0:USTF0",1768523165676,0.17045259,95750.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523166583,0.17045259,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523167381,0.17045259,95750.0,95731.0,0.03520494]
["bitfinex-derivatives","BTCF0:USTF0",1768523167686,0.24785746,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523167886,0.24785746,95750.0,95731.0,0.03520494]
["bitfinex-derivatives","BTCF0:USTF0",1768523168683,0.24785746,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523168874,0.24785746,95750.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523169185,0.24785746,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523170086,0.02194758,95749.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523170388,0.02194758,95748.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523170685,0.02194758,95747.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523170882,0.02194758,95746.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523171079,0.02194758,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523171292,0.02194758,95744.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523171586,0.02194758,95743.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523171782,0.02194758,95742.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523171980,0.02194758,95741.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523172181,0.02194758,95740.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523172387,0.24785746,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523172600,0.02194715,95749.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523172797,0.02194715,95748.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768523173090,0.02194715,95747.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523173291,0.07740487,95757.0,95739.0,0.0245979]
["bitfinex-derivatives","BTCF0:USTF0",1768523173789,0.07740487,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523175587,0.07740487,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523175787,0.07740487,95756.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523176684,0.07740487,95756.0,95737.0,0.01348341]
["bitfinex-derivatives","BTCF0:USTF0",1768523177085,0.07740487,95756.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523177487,0.07740487,95756.0,95737.0,0.01348341]
["bitfinex-derivatives","BTCF0:USTF0",1768523177786,0.07740487,95756.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523177988,0.07740487,95755.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523178190,0.07740487,95755.0,95737.0,0.02393041]
["bitfinex-derivatives","BTCF0:USTF0",1768523178486,0.07740487,95755.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523179685,0.07740487,95755.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523179985,0.07740487,95755.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523180388,0.07740487,95755.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523180588,0.16758493,95755.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523180790,0.07740487,95754.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523181386,0.07740487,95754.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523181991,0.07740487,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523182586,0.09408,95758.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523182887,0.09408,95758.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768523183586,0.09408,95758.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523183891,0.09408,95758.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768523184284,0.09408,95758.0,95740.0,0.01345934]
["bitfinex-derivatives","BTCF0:USTF0",1768523185193,0.02183916,95757.0,95740.0,0.01345934]
["bitfinex-derivatives","BTCF0:USTF0",1768523185393,0.02183916,95756.0,95740.0,0.01345934]
["bitfinex-derivatives","BTCF0:USTF0",1768523185594,0.02183916,95755.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523185795,0.02183916,95754.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523185996,0.02183916,95753.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523186295,0.02183916,95752.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523186495,0.02183916,95751.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523186687,0.02183916,95750.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523186994,0.07807635,95759.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523187186,0.02183675,95758.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523187388,0.02183675,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523187687,0.02183675,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523187893,0.02183675,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523188196,0.02183675,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523188391,0.02183675,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523188594,0.02183675,95752.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523188790,0.02183675,95751.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523188991,0.02183675,95750.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523189293,0.0738096,95756.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523189495,0.02183598,95755.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523189695,0.02183598,95754.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523189901,0.0738096,95756.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523189902,0.02183598,95753.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523190200,0.02183598,95752.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523190394,0.02183598,95751.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523190595,0.02183598,95750.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523190795,0.0738096,95756.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523191197,0.0738096,95756.0,95742.0,1.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523191397,0.0906074,95757.0,95742.0,1.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523191586,0.0906074,95764.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523192288,0.0906074,95764.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523192489,0.0906074,95764.0,95742.0,1.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523192688,0.0906074,95764.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523193193,0.0906074,95764.0,95742.0,1.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523193391,0.0906074,95762.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523193596,0.0906074,95760.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523193795,0.0738096,95759.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523193995,0.164417,95759.0,95742.0,1.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523194788,0.0906074,95758.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768523195901,0.0906074,95758.0,95742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523196594,0.0906074,95756.0,95742.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1768523196791,0.0738096,95755.0,95742.0,0.08499374]
["bitfinex-derivatives","BTCF0:USTF0",1768523197983,0.0748096,95755.0,95742.0,0.08499374]
["bitfinex-derivatives","BTCF0:USTF0",1768523199798,0.0748096,95755.0,95742.0,0.08145974]
["bitfinex-derivatives","BTCF0:USTF0",1768523200390,0.0748096,95755.0,95742.0,0.08049874]
["bitfinex-derivatives","BTCF0:USTF0",1768523200590,0.0748096,95755.0,95742.0,0.07788474]
["bitfinex-derivatives","BTCF0:USTF0",1768523201000,0.0738096,95755.0,95742.0,0.07788474]
["bitfinex-derivatives","BTCF0:USTF0",1768523201195,0.0748096,95755.0,95742.0,0.07788474]
["bitfinex-derivatives","BTCF0:USTF0",1768523201801,0.0738096,95755.0,95742.0,0.07788474]
["bitfinex-derivatives","BTCF0:USTF0",1768523202000,0.0748096,95755.0,95742.0,0.07344674]
["bitfinex-derivatives","BTCF0:USTF0",1768523202195,0.0748096,95755.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523202689,0.02167973,95754.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523202889,0.02167973,95753.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523203098,0.02167973,95752.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523203298,0.02167973,95751.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523203501,0.02167973,95750.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523203701,0.02167973,95749.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204001,0.02167973,95748.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204189,0.09408,95754.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204190,0.02167973,95747.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204394,0.02167973,95746.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204593,0.02167973,95745.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523204788,0.09408,95754.0,95743.0,0.0779136]
["bitfinex-derivatives","BTCF0:USTF0",1768523206397,0.09408,95754.0,95742.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523206398,0.09408,95764.0,95746.0,0.0779136]
["bitfinex-derivatives","BTCF0:USTF0",1768523206602,0.09408,95765.0,95749.0,0.09357192]
["bitfinex-derivatives","BTCF0:USTF0",1768523206802,0.09408,95765.0,95750.0,0.0779136]
["bitfinex-derivatives","BTCF0:USTF0",1768523213696,0.09470298,95765.0,95750.0,0.0779136]
["bitfinex-derivatives","BTCF0:USTF0",1768523214210,0.09470298,95765.0,95751.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523214403,0.09470298,95765.0,95752.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523215502,0.09470298,95765.0,95753.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523215706,0.00083713,95766.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523215904,0.00083713,95766.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768523216110,0.00083713,95766.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523216809,0.02157115,95765.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523217013,0.02157115,95764.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523217305,0.00083713,95766.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523217512,0.02156784,95765.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523217700,0.00083713,95766.0,95757.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523217900,0.02156784,95765.0,95758.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523218100,0.00083713,95766.0,95758.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523218301,0.00204583,95771.0,95763.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523219594,0.00331126,95773.0,95764.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523219814,0.11194071,95782.0,95764.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523228107,0.09152575,95780.0,95764.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523229809,0.09100324,95777.0,95763.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523230320,0.02129377,95773.0,95763.0,0.06900874]
["bitfinex-derivatives","BTCF0:USTF0",1768523230510,0.02129377,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523230710,0.00460913,95774.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523230906,0.02129391,95773.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523231107,0.02129391,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523231410,0.00360913,95774.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523231611,0.0222957,95773.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523231810,0.0212957,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523232014,0.0212957,95771.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523232217,0.00360913,95774.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523232420,0.02129804,95773.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523232623,0.02129804,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523232918,0.02129804,95771.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523233120,0.00360913,95774.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523233416,0.02129806,95773.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523233614,0.02129806,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523233815,0.02129806,95771.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523234001,0.00360913,95774.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523234206,0.02130106,95773.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523234408,0.02130106,95772.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523234608,0.02130106,95771.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523234912,0.02130106,95770.0,95757.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523235113,0.0866073,95772.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523235316,0.00360913,95774.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768523235317,0.17032101,95770.0,95749.0,0.19834178]
["bitfinex-derivatives","BTCF0:USTF0",1768523235622,0.17032101,95770.0,95750.0,0.10426178]
["bitfinex-derivatives","BTCF0:USTF0",1768523236031,0.02155155,95769.0,95750.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523236218,0.17032101,95770.0,95750.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523236522,0.02155636,95769.0,95750.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523236722,0.02155636,95768.0,95750.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523236921,0.17032101,95770.0,95750.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523237125,0.02155691,95769.0,95751.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523237419,0.02155691,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523237624,0.17032101,95770.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523237825,0.02155868,95769.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523238013,0.02155868,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523238325,0.001,95769.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523238527,0.02156049,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523238825,0.001,95769.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523239021,0.02156049,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523239208,0.001,95769.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523239413,0.02156261,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523239613,0.02156261,95767.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523239810,0.17032101,95770.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523240010,0.02156261,95769.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523240230,0.02156261,95768.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523240428,0.02156261,95767.0,95755.0,0.07307955]
["bitfinex-derivatives","BTCF0:USTF0",1768523240623,0.02156261,95766.0,95754.0,0.09381578]
["bitfinex-derivatives","BTCF0:USTF0",1768523240824,0.02156261,95765.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523241125,0.17032101,95770.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523241322,0.02156524,95769.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523241524,0.02156524,95768.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523241724,0.02156524,95767.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523242022,0.02156524,95766.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523242223,0.02156524,95765.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523242518,0.02156524,95764.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523242714,0.17032101,95770.0,95754.0,0.0491685]
["bitfinex-derivatives","BTCF0:USTF0",1768523242918,0.02157155,95769.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523243118,0.02157155,95768.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523243318,0.02157155,95767.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523243517,0.02157155,95766.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523243726,0.02157155,95765.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523243927,0.02157155,95764.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523244131,0.02157155,95763.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523244331,0.17032101,95770.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523244533,0.02158108,95769.0,95754.0,0.12372141]
["bitfinex-derivatives","BTCF0:USTF0",1768523244830,0.02158108,95768.0,95755.0,0.07455291]
["bitfinex-derivatives","BTCF0:USTF0",1768523245022,0.02158108,95767.0,95755.0,0.07455291]
["bitfinex-derivatives","BTCF0:USTF0",1768523245222,0.02158108,95766.0,95755.0,0.07455291]
["bitfinex-derivatives","BTCF0:USTF0",1768523245425,0.02158108,95765.0,95755.0,0.07455291]
["bitfinex-derivatives","BTCF0:USTF0",1768523245724,0.02158108,95764.0,95755.0,0.07455291]
["bitfinex-derivatives","BTCF0:USTF0",1768523246032,0.02158108,95763.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523246222,0.02158108,95762.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523246417,0.17032101,95770.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523246623,0.02158982,95769.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523246822,0.02158982,95768.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523247022,0.02158982,95767.0,95755.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1768523247331,0.02158982,95766.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523247529,0.02158982,95765.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523247723,0.17032101,95770.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523247724,0.02158982,95764.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523247926,0.02158982,95763.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523248125,0.02158982,95762.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523248322,0.02158982,95761.0,95757.0,0.07836756]
["bitfinex-derivatives","BTCF0:USTF0",1768523248522,0.00360913,95774.0,95757.0,0.07836756]
["bitfinex-derivatives","BTCF0:USTF0",1768523248722,0.02159191,95773.0,95757.0,0.07836756]
["bitfinex-derivatives","BTCF0:USTF0",1768523248918,0.17032101,95770.0,95757.0,0.07836756]
["bitfinex-derivatives","BTCF0:USTF0",1768523249118,0.02159191,95769.0,95757.0,0.07836756]
["bitfinex-derivatives","BTCF0:USTF0",1768523257724,0.17032101,95767.0,95756.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1768523257930,0.11817968,95766.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523258225,0.02159191,95765.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523259838,0.02259191,95765.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523260137,0.02159191,95764.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523262232,0.02159191,95763.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523263441,0.02159191,95762.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523263639,0.02159191,95761.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523263835,0.02159191,95760.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523264036,0.02159191,95759.0,95756.0,0.00591418]
["bitfinex-derivatives","BTCF0:USTF0",1768523264340,0.02159191,95758.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523264535,0.02159191,95757.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523264741,0.02259191,95763.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523264934,0.02159191,95762.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523265732,0.02159191,95761.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523265933,0.02159191,95760.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523266236,0.02159191,95759.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523266440,0.02159191,95758.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523266742,0.02159191,95757.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523266930,0.02159191,95763.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523269442,0.02259191,95763.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523269639,0.02159191,95762.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523271743,0.02159191,95761.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523272648,0.02159191,95760.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523272847,0.02159191,95759.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523273039,0.02159191,95758.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523273240,0.02159191,95757.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523273642,0.02159191,95765.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523273849,0.02159191,95764.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274051,0.17032101,95766.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274052,0.02159191,95763.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274349,0.02159191,95762.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274538,0.02159191,95761.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274738,0.02159191,95760.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523274945,0.02159191,95759.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523275145,0.02159191,95758.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523275345,0.02159191,95757.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523275742,0.02159191,95765.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523275943,0.02159191,95764.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523276139,0.02159191,95763.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523276345,0.02159191,95762.0,95756.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1768523276545,0.0942346,95775.0,95757.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523276745,0.17032101,95770.0,95757.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523279656,0.17132101,95770.0,95757.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523280156,0.17032101,95770.0,95757.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523280347,0.00366067,95775.0,95757.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523280543,0.00366067,95775.0,95764.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523280743,0.00366067,95775.0,95764.0,0.16283185]
["bitfinex-derivatives","BTCF0:USTF0",1768523281063,0.17393014,95774.0,95764.0,0.06934857]
["bitfinex-derivatives","BTCF0:USTF0",1768523281347,0.17393014,95774.0,95764.0,0.05749204]
["bitfinex-derivatives","BTCF0:USTF0",1768523281551,0.17393014,95774.0,95764.0,0.04958574]
["bitfinex-derivatives","BTCF0:USTF0",1768523281754,0.17393014,95774.0,95764.0,0.0416777]
["bitfinex-derivatives","BTCF0:USTF0",1768523281954,0.17393014,95774.0,95764.0,0.03376772]
["bitfinex-derivatives","BTCF0:USTF0",1768523284358,0.00360913,95774.0,95764.0,0.03376772]
["bitfinex-derivatives","BTCF0:USTF0",1768523284558,0.00360913,95774.0,95765.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523288656,0.02199301,95773.0,95765.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523288858,0.02199301,95772.0,95765.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523289060,0.02199301,95771.0,95765.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523289260,0.02199301,95770.0,95765.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523289461,0.00360913,95774.0,95765.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523289654,0.02199123,95773.0,95765.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523289855,0.02199123,95772.0,95765.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523290061,0.02199123,95771.0,95765.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523290263,0.02199123,95770.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523290561,0.00360913,95774.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523290762,0.02198984,95773.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523290963,0.02198984,95772.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523291164,0.02198984,95771.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523291463,0.02198984,95770.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523291657,0.00360913,95774.0,95766.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523291957,0.00360913,95774.0,95767.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523292163,0.09873637,95777.0,95769.0,0.17072519]
["bitfinex-derivatives","BTCF0:USTF0",1768523294169,0.09873637,95777.0,95769.0,0.07725102]
["bitfinex-derivatives","BTCF0:USTF0",1768523297264,0.09873637,95777.0,95765.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1768523302672,0.00739947,95785.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304067,0.02189826,95781.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304267,0.02189826,95780.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304564,0.02189826,95779.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304764,0.00739947,95785.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304765,0.02189826,95778.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523304975,0.02189826,95777.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523305178,0.02189826,95776.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523305367,0.02189826,95775.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523305668,0.02189826,95774.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523305868,0.00739947,95785.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523306071,0.02190204,95781.0,95767.0,0.17631975]
["bitfinex-derivatives","BTCF0:USTF0",1768523306273,0.02190204,95780.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523306466,0.02190204,95779.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523306666,0.02190204,95778.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523306868,0.02190204,95777.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523307168,0.02190204,95776.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523307364,0.02190204,95775.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523307567,0.02190204,95774.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523307775,0.10025201,95785.0,95762.0,0.10768003]
["bitfinex-derivatives","BTCF0:USTF0",1768523307968,0.0219082,95781.0,95762.0,0.10768003]
["bitfinex-derivatives","BTCF0:USTF0",1768523308271,0.0219082,95780.0,95762.0,0.10768003]
["bitfinex-derivatives","BTCF0:USTF0",1768523308568,0.0219082,95779.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523308770,0.10025201,95785.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523308771,0.0219082,95778.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523308966,0.0219082,95777.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523309165,0.0219082,95776.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523309360,0.0219082,95775.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523309574,0.0219082,95774.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523309773,0.0219082,95773.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523309974,0.0219082,95772.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523310174,0.0219082,95771.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523310371,0.10025201,95785.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523310576,0.02171715,95781.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523310776,0.02171715,95780.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523310970,0.02171715,95779.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523311275,0.02171715,95778.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523311479,0.02171715,95777.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523311681,0.02171715,95776.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523311882,0.02171715,95775.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523312177,0.02171715,95774.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523312378,0.02171715,95773.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523312579,0.02171715,95772.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523312882,0.02171715,95771.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523313066,0.10025201,95785.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523313266,0.02171746,95781.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523313468,0.02171746,95780.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523313668,0.02171746,95779.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523313868,0.02171746,95778.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523314068,0.02171746,95777.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523314269,0.02171746,95776.0,95762.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523314470,0.02171746,95775.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523314668,0.02171746,95774.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523314870,0.02171746,95773.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523315070,0.02171746,95772.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523315271,0.02171746,95771.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523315472,0.02171746,95770.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523315673,0.10025201,95785.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523315980,0.02171756,95781.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523316168,0.02171756,95780.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523316369,0.02171756,95779.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523316582,0.02171756,95778.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523316879,0.02171756,95777.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523317068,0.02171756,95776.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523317267,0.02171756,95775.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523317480,0.02171756,95774.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523317783,0.02171756,95773.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523317982,0.02171756,95772.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523318181,0.02171756,95771.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523318481,0.02171756,95770.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523318677,0.10025201,95785.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523318980,0.02171768,95781.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523319180,0.02171768,95780.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523319376,0.02171768,95779.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523319578,0.02171768,95778.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523319774,0.10025201,95785.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523319978,0.02171788,95781.0,95763.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523320178,0.02171788,95780.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523320379,0.02171788,95779.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523320581,0.02171788,95778.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523320780,0.02171788,95777.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523320974,0.02171788,95776.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523321174,0.02171788,95775.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523321379,0.02171788,95774.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523321682,0.02171788,95773.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523321883,0.02171788,95772.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523322080,0.02171788,95771.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523322281,0.02171788,95770.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523322482,0.10025201,95785.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523322683,0.02171898,95781.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523322881,0.02171898,95780.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523323084,0.02171898,95779.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523323284,0.02171898,95778.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523323486,0.02171898,95777.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523323779,0.02171898,95776.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523323977,0.02171898,95775.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523324177,0.02171898,95774.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523324377,0.02171898,95773.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523324681,0.02171898,95772.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523324884,0.02171898,95771.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523325077,0.02171898,95770.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523325278,0.10025201,95785.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523325478,0.0217204,95781.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523325679,0.0217204,95780.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523325886,0.0217204,95779.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523326187,0.0217204,95778.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523326486,0.0217204,95777.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523326686,0.0217204,95776.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523326886,0.0217204,95775.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523327081,0.0217204,95774.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523327281,0.0217204,95773.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523327478,0.0217204,95772.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523327679,0.0217204,95771.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523327884,0.10025201,95785.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523328080,0.02172124,95781.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523328281,0.02172124,95780.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523328587,0.02172124,95779.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523328789,0.02172124,95778.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523328988,0.02172124,95777.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523329190,0.02172124,95776.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523329389,0.02172124,95775.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523329687,0.02172124,95774.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523329989,0.02172124,95773.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523330179,0.02172124,95772.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523330379,0.02172124,95771.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523330572,0.02172124,95770.0,95764.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1768523330773,0.10025201,95785.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523330978,0.02172436,95781.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523331182,0.02172436,95780.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523331390,0.02172436,95779.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523331578,0.02172436,95778.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523331778,0.02172436,95777.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523331978,0.02172436,95776.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523332287,0.02172436,95775.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523332488,0.02172436,95774.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523332689,0.02172436,95773.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523332880,0.02172436,95772.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523333080,0.02172436,95771.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523333282,0.02172436,95770.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523333484,0.10025201,95785.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523333684,0.02172943,95781.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523333884,0.02172943,95780.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523334183,0.02172943,95779.0,95766.0,0.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1768523334383,0.02172943,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523334682,0.02172943,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523334882,0.02172943,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523335085,0.02172943,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523335284,0.02172943,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523335578,0.02172943,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523335785,0.02172943,95772.0,95769.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523335984,0.00739947,95785.0,95770.0,0.16835063]
["bitfinex-derivatives","BTCF0:USTF0",1768523336187,0.00739947,95785.0,95771.0,0.09345868]
["bitfinex-derivatives","BTCF0:USTF0",1768523337483,0.00739947,95785.0,95771.0,0.16835063]
["bitfinex-derivatives","BTCF0:USTF0",1768523337683,0.00811122,95788.0,95775.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523337889,0.10376437,95792.0,95778.0,0.09345868]
["bitfinex-derivatives","BTCF0:USTF0",1768523338089,0.10376437,95792.0,95779.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523338283,0.10376437,95792.0,95780.0,0.07639922]
["bitfinex-derivatives","BTCF0:USTF0",1768523341191,0.10376437,95792.0,95779.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523341706,0.10376437,95792.0,95777.0,0.07487652]
["bitfinex-derivatives","BTCF0:USTF0",1768523343100,0.10376437,95792.0,95774.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523343298,0.09867062,95790.0,95770.0,0.07460627]
["bitfinex-derivatives","BTCF0:USTF0",1768523343597,0.08523186,95791.0,95768.0,0.16893195]
["bitfinex-derivatives","BTCF0:USTF0",1768523343598,0.09867062,95787.0,95768.0,0.16893195]
["bitfinex-derivatives","BTCF0:USTF0",1768523343988,0.09867062,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523344185,0.09867062,95785.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523345902,0.09967062,95785.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523348103,0.02202647,95784.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523348293,0.02202647,95783.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523348494,0.02202647,95782.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523348699,0.02202647,95781.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523348900,0.02202647,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523349101,0.02202647,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523349387,0.02202647,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523349600,0.09967062,95785.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523349798,0.02202678,95784.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523350001,0.02202678,95783.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523350200,0.1206974,95782.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523350389,0.02202678,95781.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523351602,0.02202678,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523351796,0.02202678,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523352006,0.02202678,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523352202,0.02202678,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523352398,0.02202678,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523352600,0.1752436,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523352801,0.02202852,95785.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353001,0.02202852,95784.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353203,0.02202852,95783.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353509,0.02202852,95782.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353710,0.02202852,95781.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353897,0.1752436,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523353898,0.02202852,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523354101,0.02202852,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523354301,0.02202852,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523354499,0.02202852,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523354711,0.02202852,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523354904,0.02202852,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523355203,0.02202852,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523355405,0.1752436,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523355605,0.02202983,95785.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523355806,0.02202983,95784.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523355999,0.02202983,95783.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523356211,0.02202983,95782.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523356411,0.02202983,95781.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523356616,0.02202983,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523356825,0.02202983,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523357026,0.02202983,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523357218,0.02202983,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523357420,0.02202983,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523357619,0.02202983,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523357823,0.02202983,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523358025,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523358223,0.02203052,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523358526,0.02203052,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523358718,0.02203052,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523358918,0.02203052,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523359229,0.02203052,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523359436,0.02203052,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523359628,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523359930,0.02203127,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523360129,0.02203127,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523360329,0.02203127,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523360528,0.02203127,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523360736,0.02203127,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523361030,0.02203127,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523361231,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523361433,0.02203212,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523361728,0.02203212,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523361934,0.02203212,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523362135,0.02203212,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523362429,0.02203212,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523362629,0.02203212,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523362932,0.17028448,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523362933,0.02203212,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523363126,0.17028448,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523363330,0.02227551,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523363526,0.02227551,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523363731,0.02227551,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523363932,0.02227551,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523364131,0.17028448,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523364330,0.02227571,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523364535,0.02227571,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523364832,0.02227571,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523365036,0.02227571,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523365237,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523365537,0.02227652,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523365835,0.02227652,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523366034,0.02227652,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523366223,0.02227652,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523366519,0.02227652,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523366822,0.02227652,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523367020,0.02227652,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523367224,0.1752436,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523367435,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523367622,0.02227743,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523367824,0.02227743,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523368135,0.02227743,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523368331,0.02227743,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523368532,0.02227743,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523368733,0.02227743,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369036,0.02227743,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369235,0.17028448,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369445,0.02227806,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369642,0.02227806,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369826,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523369827,0.02227806,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370026,0.02227806,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370325,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370526,0.02250621,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370726,0.1752436,95786.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370727,0.02250621,95778.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523370933,0.19279069,95777.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523371131,0.02250621,95776.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523371437,0.02250621,95775.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523371638,0.02250621,95774.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523371840,0.02250621,95773.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523372038,0.17028448,95780.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523372345,0.02250919,95779.0,95767.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1768523372536,0.02250919,95778.0,95766.0,0.07383768]
["bitfinex-derivatives","BTCF0:USTF0",1768523372838,0.02250919,95777.0,95766.0,0.07383768]
["bitfinex-derivatives","BTCF0:USTF0",1768523373030,0.02250919,95776.0,95766.0,0.07383768]
["bitfinex-derivatives","BTCF0:USTF0",1768523373230,0.02250919,95775.0,95762.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1768523373433,0.02250919,95774.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523373631,0.02250919,95773.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523373832,0.02250919,95772.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523374041,0.17028448,95780.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523374242,0.02251974,95779.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523374537,0.02251974,95778.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523374735,0.02251974,95777.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523375039,0.02251974,95776.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523375242,0.02251974,95775.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523375442,0.02251974,95774.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523375741,0.02251974,95773.0,95763.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1768523376038,0.02251974,95772.0,95764.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1768523376241,0.02251974,95771.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523376441,0.02251974,95770.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523376742,0.17028448,95780.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523376934,0.02255863,95779.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523377128,0.17028448,95780.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523377129,0.02255863,95778.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523377342,0.02255863,95777.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523377644,0.02255863,95776.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523377841,0.02255863,95775.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378043,0.02255863,95774.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378244,0.02255863,95773.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378543,0.17028448,95780.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378544,0.02255863,95772.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378740,0.02255863,95771.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523378940,0.02255863,95770.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523379140,0.17028448,95780.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523379344,0.02255996,95779.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523379545,0.02255996,95778.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523379743,0.02255996,95777.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523379944,0.02255996,95776.0,95764.0,0.15077814]
["bitfinex-derivatives","BTCF0:USTF0",1768523380146,0.02255996,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523380345,0.02255996,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523380547,0.02255996,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523380845,0.02255996,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523381144,0.02255996,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523381346,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523381550,0.0225598,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523381748,0.0225598,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523381949,0.0225598,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523382250,0.0225598,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523382439,0.0225598,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523382638,0.0225598,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523382850,0.0225598,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523383049,0.0225598,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523383243,0.0225598,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523383435,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523383632,0.02255982,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523383843,0.02255982,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523384144,0.02255982,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523384345,0.02255982,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523384546,0.02255982,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523384747,0.02255982,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523384949,0.02255982,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523385147,0.02255982,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523385349,0.02255982,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523385550,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523385748,0.02255985,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523386042,0.02255985,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523386249,0.02255985,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523386446,0.02255985,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523386647,0.02255985,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523386848,0.02255985,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523387052,0.02255985,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523387242,0.02255985,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523387553,0.02255985,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523387740,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523387941,0.0225599,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523388140,0.0225599,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523388345,0.0225599,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523388650,0.0225599,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523388843,0.0225599,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523389043,0.0225599,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523389345,0.0225599,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523389644,0.0225599,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523389844,0.0225599,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523390144,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523390344,0.02255994,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523390549,0.02255994,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523390737,0.02255994,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523390936,0.02255994,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523391134,0.02255994,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523391340,0.02255994,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523391538,0.02255994,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523391738,0.02255994,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523391936,0.02255994,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523392137,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523392352,0.02255999,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523392651,0.02255999,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523392855,0.02255999,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523393159,0.02255999,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523393354,0.02255999,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523393654,0.02255999,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523393852,0.02255999,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394052,0.02255999,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394251,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394252,0.02255999,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394445,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394645,0.02256001,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523394949,0.02256001,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523395150,0.02256001,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523395353,0.02256001,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523395552,0.02256001,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523395745,0.02256001,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523395940,0.02256001,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523396245,0.02256001,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523396449,0.02256001,95771.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523396651,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523396845,0.02256003,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523397058,0.02256003,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523397366,0.02256003,95777.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523397556,0.02256003,95776.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523397750,0.02256003,95775.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523398059,0.02256003,95774.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523398358,0.02256003,95773.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523398657,0.02256003,95772.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523398957,0.17028448,95780.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523399157,0.022559,95779.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523399458,0.022559,95778.0,95765.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1768523399658,0.022559,95777.0,95764.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1768523399847,0.022559,95776.0,95764.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1768523400048,0.022559,95775.0,95764.0,0.0197529]
["bitfinex-derivatives","BTCF0:USTF0",1768523400343,0.022559,95774.0,95764.0,0.09456527]
["bitfinex-derivatives","BTCF0:USTF0",1768523400548,0.022559,95773.0,95764.0,0.09456527]
["bitfinex-derivatives","BTCF0:USTF0",1768523400744,0.17028448,95780.0,95738.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768523400745,0.022559,95772.0,95758.0,0.07277602]
["bitfinex-derivatives","BTCF0:USTF0",1768523400945,0.17028448,95770.0,95758.0,0.07277602]
["bitfinex-derivatives","BTCF0:USTF0",1768523401145,0.022559,95769.0,95758.0,0.07277602]
["bitfinex-derivatives","BTCF0:USTF0",1768523401659,0.022559,95769.0,95746.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523401859,0.17028448,95756.0,95748.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523402156,0.022559,95755.0,95738.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523402346,0.17028448,95758.0,95738.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523402347,0.022559,95754.0,95738.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523402552,0.022559,95753.0,95738.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523402752,0.17028448,95758.0,95739.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1768523402964,0.17028448,95758.0,95740.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523403159,0.17028448,95758.0,95741.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1768523403362,0.17028448,95758.0,95743.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1768523403663,0.17028448,95758.0,95744.0,0.05002711]
["bitfinex-derivatives","BTCF0:USTF0",1768523405158,0.05487554,95768.0,95747.0,0.04883718]
["bitfinex-derivatives","BTCF0:USTF0",1768523405366,0.09404,95769.0,95751.0,0.04883718]
["bitfinex-derivatives","BTCF0:USTF0",1768523405560,0.09404,95769.0,95752.0,0.04883718]
["bitfinex-derivatives","BTCF0:USTF0",1768523406252,0.09404,95769.0,95753.0,0.04883718]
["bitfinex-derivatives","BTCF0:USTF0",1768523406453,0.09404,95771.0,95756.0,0.05569644]
["bitfinex-derivatives","BTCF0:USTF0",1768523406764,0.22516002,95780.0,95762.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523406765,0.09404,95776.0,95762.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523406960,0.09404,95776.0,95763.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523407158,0.09404,95776.0,95764.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523407753,0.09404,95776.0,95757.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768523407754,0.09404,95776.0,95766.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523407954,0.09404,95783.0,95767.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768523408354,0.09404,95783.0,95768.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1768523408570,0.09404,95783.0,95770.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1768523411668,0.09404,95783.0,95761.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768523412570,0.09404,95783.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768523412861,0.09404,95790.0,95770.0,0.17028448]
["bitfinex-derivatives","BTCF0:USTF0",1768523413062,0.09404,95790.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768523413663,0.09404,95790.0,95773.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1768523414858,0.02219514,95789.0,95773.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1768523415168,0.02219514,95788.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523415359,0.02219514,95787.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523415560,0.02219514,95786.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523415760,0.02219514,95785.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523415956,0.02219514,95784.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523416154,0.02219514,95783.0,95770.0,0.12454682]
["bitfinex-derivatives","BTCF0:USTF0",1768523416357,0.02219514,95782.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768523416561,0.02219514,95781.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768523416765,0.09404,95790.0,95770.0,0.13499082]
["bitfinex-derivatives","BTCF0:USTF0",1768523417661,0.09404,95790.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768523417863,0.09404,95790.0,95770.0,0.18072848]
["bitfinex-derivatives","BTCF0:USTF0",1768523418372,0.00865888,95791.0,95770.0,0.17028448]
["bitfinex-derivatives","BTCF0:USTF0",1768523418669,0.00865888,95791.0,95780.0,0.17028448]
["bitfinex-derivatives","BTCF0:USTF0",1768523418970,0.00865888,95791.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768523419660,0.00865888,95791.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523420166,0.00865888,95791.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523420368,0.00865888,95791.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523421865,0.00865888,95791.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768523421866,0.01023281,95796.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523422055,0.00607321,95796.0,95788.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768523422255,0.00607321,95796.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523422952,0.00607321,95796.0,95788.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768523423368,0.00607321,95796.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523425270,0.00607321,95796.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523425467,0.00607321,95796.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523425769,0.00607321,95796.0,95785.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768523425964,0.00607321,95796.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523426166,0.00607321,95796.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523426360,0.00607321,95796.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523427161,0.00607321,95796.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523427362,0.00607321,95796.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523428070,0.00607321,95796.0,95786.0,0.00189724]
["bitfinex-derivatives","BTCF0:USTF0",1768523428259,0.01394416,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523428461,0.01394416,95810.0,95789.0,0.00189724]
["bitfinex-derivatives","BTCF0:USTF0",1768523428762,0.01394416,95810.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523428968,0.01394416,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523429164,0.01394416,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523429368,0.01394416,95810.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523430366,0.01394416,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523430762,0.0640765,95809.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523431366,0.0640765,95809.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523431775,0.0640765,95809.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523431974,0.0640765,95809.0,95788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768523431975,0.05028822,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523432976,0.05028822,95805.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523435277,0.05028822,95805.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523436369,0.02099881,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523436566,0.05028822,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523436766,0.02099805,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523436970,0.05028822,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523437170,0.02099805,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523437379,0.05028822,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523437571,0.02100014,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523437770,0.05028822,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523437971,0.02100014,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523438179,0.05028822,95805.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523438377,0.02100147,95804.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523438677,0.02100147,95803.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523438876,0.05028822,95805.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439077,0.02100147,95804.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439278,0.02100147,95803.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439479,0.05028822,95805.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439778,0.11230394,95807.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439779,0.0210032,95804.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523439980,0.0210032,95803.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523440180,0.11230394,95807.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523440372,0.02100552,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523440574,0.02100552,95804.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523440773,0.02100552,95803.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523440967,0.11230394,95807.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523441171,0.02100552,95805.0,95791.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523441475,0.02100552,95804.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523441681,0.02100552,95803.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523441980,0.02100552,95802.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523442281,0.02100552,95801.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523442483,0.02100552,95800.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523442782,0.01464266,95807.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523442973,0.02101224,95805.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443174,0.02101224,95804.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443374,0.01464266,95807.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443375,0.02101224,95803.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443574,0.02101224,95802.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443779,0.02101224,95801.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523443981,0.02101224,95800.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523444182,2.4e-07,95799.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523444482,0.01464266,95807.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523444681,0.01464266,95807.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523447487,0.01464266,95807.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523449689,0.01464266,95807.0,95791.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1768523450489,0.01464266,95807.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523451482,0.01464266,95807.0,95794.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1768523453294,0.01464266,95807.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523453586,0.01464266,95807.0,95794.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1768523456192,0.02097619,95805.0,95794.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1768523456496,0.05214269,95803.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523456792,0.02097619,95802.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523459284,0.07311888,95802.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523459485,0.02097619,95801.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523461497,0.02097619,95801.0,95788.0,1.86828024]
["bitfinex-derivatives","BTCF0:USTF0",1768523461690,0.02097619,95801.0,95788.0,1.77428024]
["bitfinex-derivatives","BTCF0:USTF0",1768523461995,0.14301219,95800.0,95788.0,1.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1768523463592,0.05214269,95800.0,95788.0,1.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1768523464193,0.14301219,95800.0,95788.0,1.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1768523464399,0.05214269,95799.0,95788.0,1.77070642]
["bitfinex-derivatives","BTCF0:USTF0",1768523466999,0.02125111,95798.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523467197,0.02125111,95797.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523467397,0.02125111,95796.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523467599,0.02125111,95795.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523467790,0.02125111,95794.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523467994,0.0908695,95798.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523468195,0.0908695,95796.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523469010,0.05214269,95797.0,95788.0,1.57319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523473204,0.14301219,95796.0,95788.0,1.47319423]
["bitfinex-derivatives","BTCF0:USTF0",1768523473405,0.14301219,95796.0,95788.0,1.20979904]
["bitfinex-derivatives","BTCF0:USTF0",1768523474414,0.14301219,95794.0,95788.0,1.20979904]
["bitfinex-derivatives","BTCF0:USTF0",1768523474607,0.0908695,95793.0,95788.0,0.63621104]
["bitfinex-derivatives","BTCF0:USTF0",1768523474813,0.0908695,95793.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523477718,0.09404,95795.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523479714,0.09504,95795.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523480418,0.09404,95795.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523480622,0.09504,95795.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523481908,0.09404,95795.0,95788.0,0.49511651]
["bitfinex-derivatives","BTCF0:USTF0",1768523484727,0.09404,95795.0,95788.0,0.35402024]
["bitfinex-derivatives","BTCF0:USTF0",1768523486627,0.09504,95795.0,95788.0,0.35402024]
["bitfinex-derivatives","BTCF0:USTF0",1768523489527,0.09404,95795.0,95788.0,0.35402024]
["bitfinex-derivatives","BTCF0:USTF0",1768523489730,0.09504,95795.0,95788.0,0.35402024]
["bitfinex-derivatives","BTCF0:USTF0",1768523490228,0.09404,95795.0,95788.0,0.42077288]
["bitfinex-derivatives","BTCF0:USTF0",1768523491418,0.09404,95795.0,95789.0,0.06675264]
["bitfinex-derivatives","BTCF0:USTF0",1768523492122,0.09404,95795.0,95790.0,0.06675264]
["bitfinex-derivatives","BTCF0:USTF0",1768523494642,0.09504,95795.0,95790.0,0.06675264]
["bitfinex-derivatives","BTCF0:USTF0",1768523494828,0.09504,95795.0,95788.0,0.27967601]
["bitfinex-derivatives","BTCF0:USTF0",1768523495337,0.09404,95795.0,95788.0,0.27967601]
["bitfinex-derivatives","BTCF0:USTF0",1768523496136,0.09404,95794.0,95788.0,0.37715403]
["bitfinex-derivatives","BTCF0:USTF0",1768523498141,0.09404,95794.0,95788.0,0.27967601]
["bitfinex-derivatives","BTCF0:USTF0",1768523502034,0.09404,95794.0,95788.0,0.34642865]
["bitfinex-derivatives","BTCF0:USTF0",1768523504842,0.09404,95794.0,95788.0,0.20533166]
["bitfinex-derivatives","BTCF0:USTF0",1768523511562,0.09404,95794.0,95788.0,0.00779982]
["bitfinex-derivatives","BTCF0:USTF0",1768523513053,0.09404,95794.0,95785.0,0.09747802]
["bitfinex-derivatives","BTCF0:USTF0",1768523514758,0.09404,95794.0,95782.0,0.01212402]
["bitfinex-derivatives","BTCF0:USTF0",1768523516865,0.09404,95794.0,95783.0,0.09252289]
["bitfinex-derivatives","BTCF0:USTF0",1768523518162,0.09404,95794.0,95784.0,0.09252289]
["bitfinex-derivatives","BTCF0:USTF0",1768523519767,0.09404,95794.0,95785.0,0.09252289]
["bitfinex-derivatives","BTCF0:USTF0",1768523520965,0.01427496,95806.0,95791.0,0.14826414]
["bitfinex-derivatives","BTCF0:USTF0",1768523521264,0.01378828,95809.0,95799.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1768523521265,0.10782828,95809.0,95799.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1768523521462,0.10782828,95809.0,95799.0,0.05574125]
["bitfinex-derivatives","BTCF0:USTF0",1768523523561,0.10782828,95809.0,95790.0,0.03905849]
["bitfinex-derivatives","BTCF0:USTF0",1768523525070,0.10782828,95809.0,95790.0,0.04950049]
["bitfinex-derivatives","BTCF0:USTF0",1768523525667,0.10782828,95809.0,95793.0,0.03384205]
["bitfinex-derivatives","BTCF0:USTF0",1768523527370,0.10782828,95809.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523527672,0.10782828,95809.0,95793.0,0.03384205]
["bitfinex-derivatives","BTCF0:USTF0",1768523529570,0.10782828,95809.0,95793.0,0.04428305]
["bitfinex-derivatives","BTCF0:USTF0",1768523529771,0.10782828,95809.0,95793.0,0.03384205]
["bitfinex-derivatives","BTCF0:USTF0",1768523532075,0.10782828,95809.0,95793.0,0.04428305]
["bitfinex-derivatives","BTCF0:USTF0",1768523532459,0.10782828,95809.0,95793.0,0.03384205]
["bitfinex-derivatives","BTCF0:USTF0",1768523532665,0.10782828,95809.0,95788.0,0.03340529]
["bitfinex-derivatives","BTCF0:USTF0",1768523532976,0.10782828,95809.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523533359,0.10782828,95809.0,95788.0,0.03340529]
["bitfinex-derivatives","BTCF0:USTF0",1768523533674,0.10782828,95809.0,95790.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523533876,0.10782828,95809.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523535774,0.10782828,95809.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523535976,0.05538088,95807.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523536175,0.05538088,95806.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523536569,0.05538088,95806.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523536769,0.05538088,95806.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523542079,0.05538088,95806.0,95782.0,0.03358007]
["bitfinex-derivatives","BTCF0:USTF0",1768523543379,0.05538088,95806.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523543568,0.05538088,95806.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523544177,0.05538088,95806.0,95788.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1768523547079,0.05127658,95801.0,95788.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1768523554585,0.10782828,95809.0,95788.0,0.10823195]
["bitfinex-derivatives","BTCF0:USTF0",1768523554882,0.15910486,95809.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523555078,0.05127658,95808.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768523555268,0.05127658,95808.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523555468,0.05127658,95808.0,95788.0,0.10823195]
["bitfinex-derivatives","BTCF0:USTF0",1768523555672,0.05127658,95808.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523555970,0.05127658,95808.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523556381,0.10782828,95809.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523556581,0.10782828,95809.0,95792.0,0.03216771]
["bitfinex-derivatives","BTCF0:USTF0",1768523557178,0.10782828,95809.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523557582,0.10782828,95809.0,95792.0,0.03216771]
["bitfinex-derivatives","BTCF0:USTF0",1768523557583,0.10782828,95809.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523557983,0.01378828,95809.0,95792.0,0.03216771]
["bitfinex-derivatives","BTCF0:USTF0",1768523558281,0.01475702,95812.0,95798.0,0.032088]
["bitfinex-derivatives","BTCF0:USTF0",1768523558486,0.01475702,95812.0,95798.0,0.00535455]
["bitfinex-derivatives","BTCF0:USTF0",1768523558691,0.01475702,95812.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523558881,0.01475702,95812.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523559486,0.01475702,95812.0,95798.0,0.00535455]
["bitfinex-derivatives","BTCF0:USTF0",1768523560188,0.01475702,95812.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523560594,0.01475702,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523561289,0.01475702,95812.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523561493,0.01475702,95812.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523562283,0.01475702,95812.0,95793.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523562786,0.01475702,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523562991,0.01475702,95812.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523563191,0.01475702,95812.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523563394,0.01475702,95812.0,95793.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768523563688,0.01475702,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523563892,0.01475702,95812.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523564792,0.01475702,95812.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523564987,0.01475702,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523565193,0.06520218,95811.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523565597,0.06520218,95811.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523566096,0.06520218,95811.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523566998,0.06520218,95811.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523567899,0.06520218,95811.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523569189,0.06520218,95811.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768523569705,0.01420544,95829.0,95816.0,0.00501723]
["bitfinex-derivatives","BTCF0:USTF0",1768523569996,0.11122032,95829.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523570198,0.11122032,95829.0,95818.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523570391,0.11122032,95829.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523571092,0.01420544,95829.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768523572102,0.01420544,95829.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523573897,0.01420544,95829.0,95818.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768523574306,0.01420544,95829.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523574902,0.01479678,95829.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523575495,0.01479678,95829.0,95818.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523575695,0.01479678,95829.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523576498,0.01479678,95829.0,95821.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1768523576699,0.01479678,95829.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523577005,0.01479678,95829.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523578306,0.01479678,95829.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523578609,0.01479678,95829.0,95821.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1768523579604,0.01479678,95829.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523581413,0.01479678,95829.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523581713,0.01479678,95829.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523582616,0.01479678,95829.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523583205,0.01479678,95829.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523584412,0.0205579,95833.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523584802,0.0205579,95833.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523585111,7e-07,95832.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523585409,7.5e-07,95834.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523585607,7.5e-07,95834.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523586002,7.5e-07,95834.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523586711,7.5e-07,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523590410,7.5e-07,95834.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523591316,7.5e-07,95834.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523591521,0.02187838,95837.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523591522,2.9e-07,95835.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523591813,0.02267967,95843.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523592413,0.02267967,95843.0,95831.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768523592608,0.02267967,95843.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523593719,0.02267967,95843.0,95831.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768523593912,0.02267967,95843.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523595217,0.02267967,95843.0,95821.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1768523595218,0.05520477,95832.0,95824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523595417,0.05520477,95831.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523595616,0.15425764,95831.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523595819,0.05520477,95830.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596020,0.02267967,95843.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596021,0.15425764,95829.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596228,0.15425764,95828.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596415,0.15425764,95827.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596619,0.15425764,95826.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523596815,0.05520477,95825.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768523597113,0.15425764,95822.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523597321,0.05520477,95820.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523597510,0.05520477,95820.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523597705,0.05520477,95820.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523598619,0.05520477,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523598811,0.05520477,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523599012,0.05520477,95818.0,95807.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768523599417,0.05520477,95818.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523600521,0.05520477,95818.0,95807.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768523601217,0.05520477,95818.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523602325,0.05520477,95818.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523602619,0.05520477,95818.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523604722,0.05520477,95818.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523604920,0.05520477,95818.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523606321,0.05520477,95818.0,95806.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768523606617,0.05520477,95818.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523606810,0.05520477,95818.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523610523,0.05520477,95818.0,95801.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1768523610719,0.14622832,95809.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523610920,0.05881384,95808.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523611122,0.04837384,95808.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523613528,0.14622832,95814.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523614228,0.010439,95813.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523614427,0.14622832,95814.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523614632,0.01503001,95808.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523616032,0.01503001,95808.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523616627,0.01503001,95808.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523624440,0.01503001,95808.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523625238,0.01503001,95808.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523627047,0.010439,95815.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523628642,0.04837384,95817.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523628849,0.04837384,95817.0,95801.0,0.02817724]
["bitfinex-derivatives","BTCF0:USTF0",1768523630349,0.010439,95816.0,95801.0,0.02817724]
["bitfinex-derivatives","BTCF0:USTF0",1768523630650,0.04837384,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523630843,0.04837384,95822.0,95801.0,0.01773724]
["bitfinex-derivatives","BTCF0:USTF0",1768523631542,0.010438,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523632343,0.04837384,95822.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523632548,0.010439,95819.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523632753,0.010439,95819.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523633248,0.010439,95819.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523635354,0.010438,95821.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523635552,0.010438,95821.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523635752,0.010438,95821.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523636149,0.010439,95818.0,95802.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1768523636856,0.22598324,95820.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523637255,0.21554524,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523637449,0.21554524,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523637757,0.21554524,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523638154,0.21554524,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523638858,0.04541937,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768523639255,0.04541937,95825.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523639651,0.04541937,95825.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523639853,0.04541937,95825.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523640052,0.04541937,95825.0,95810.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523640260,0.094,95828.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523640462,0.02123089,95827.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523640660,0.02123089,95826.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523640862,0.02123089,95825.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523641061,0.02123089,95824.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523641268,0.02123089,95823.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523641474,0.04541937,95830.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523641660,0.01441728,95831.0,95820.0,0.18056387]
["bitfinex-derivatives","BTCF0:USTF0",1768523641865,0.01441728,95831.0,95820.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523642065,0.01441728,95831.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523642569,0.05983665,95831.0,95820.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523643266,0.05983665,95831.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523643668,0.05983665,95831.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523643871,0.05983665,95831.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523645981,0.01441728,95831.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523646476,0.04541937,95836.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523647081,0.04541937,95836.0,95820.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523647379,0.04541937,95836.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523648865,0.04541937,95836.0,95820.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523650370,0.04541937,95836.0,95816.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523650579,0.0932504,95836.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768523650879,0.04541937,95835.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523651670,0.04541937,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523652369,0.04541937,95835.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523653581,0.04541937,95833.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523653784,0.04541937,95833.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523653785,0.02111852,95832.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523654082,0.02111852,95831.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523654272,0.02111852,95830.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523654579,5.2e-07,95829.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523654779,0.04541937,95833.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523655076,0.04541937,95833.0,95820.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523655478,0.04541937,95833.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523656179,0.04541937,95833.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523656475,0.07246784,95840.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523656680,0.04541937,95839.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523657583,0.04541937,95837.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523657884,0.04541937,95837.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523658277,0.04541937,95837.0,95827.0,0.18056387]
["bitfinex-derivatives","BTCF0:USTF0",1768523658979,0.04541937,95837.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523659184,0.02704847,95840.0,95827.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523659486,0.02704847,95840.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523660394,0.02704847,95840.0,95830.0,0.17012587]
["bitfinex-derivatives","BTCF0:USTF0",1768523660574,0.02704847,95840.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523663769,0.02704847,95840.0,95829.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523663974,0.02704847,95840.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523664586,0.02704847,95840.0,95829.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523664587,0.03715843,95854.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523664882,4.3e-07,95854.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523665079,4.5e-07,95855.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523665279,4.5e-07,95855.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523665476,4.5e-07,95855.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523665872,4.5e-07,95855.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523668085,4.5e-07,95855.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523668280,4.5e-07,95855.0,95841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523668281,4.5e-07,95855.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523668486,4.5e-07,95855.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523668690,4.5e-07,95855.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523669380,4.5e-07,95855.0,95841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523669381,4.5e-07,95855.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523671091,4.5e-07,95855.0,95841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523672484,4.5e-07,95855.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523672696,3e-07,95857.0,95841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768523672996,0.04079627,95877.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523672997,0.03935075,95871.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523673184,0.03935075,95871.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523673693,0.03935075,95871.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523674094,0.03935075,95871.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523674299,0.03935075,95872.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523677291,0.03935075,95872.0,95858.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1768523679202,0.03935075,95869.0,95858.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1768523682603,0.03935075,95869.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523683697,0.13192198,95869.0,95858.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1768523683897,0.01495394,95874.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768523683898,0.09257123,95865.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768523684105,0.01495394,95874.0,95844.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523684106,0.03935075,95861.0,95844.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523684398,0.03935075,95861.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523684399,0.03935075,95861.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523684603,0.03935075,95861.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523685304,0.03935075,95861.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523685606,0.03935075,95861.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523685994,0.03935075,95860.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523686403,0.03935075,95860.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523686694,0.03935075,95860.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523686894,0.03935075,95860.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523687306,0.03935075,95857.0,95843.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1768523687507,0.03935075,95856.0,95843.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1768523687701,0.03935075,95853.0,95843.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1768523687908,0.03935075,95849.0,95843.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1768523688103,0.03935075,95847.0,95843.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1768523689296,0.03935075,95847.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523689497,0.104393,95865.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523689498,0.03935075,95860.0,95839.0,0.04757398]
["bitfinex-derivatives","BTCF0:USTF0",1768523689701,0.03935075,95866.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523689910,0.13192198,95866.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523690211,0.03935075,95865.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523690707,0.03935075,95865.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523690913,0.03935075,95865.0,95847.0,0.04757398]
["bitfinex-derivatives","BTCF0:USTF0",1768523691213,0.03935075,95865.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523691807,0.03935075,95865.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523692001,0.03935075,95865.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523692002,0.03581074,95864.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523692202,0.03581074,95862.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523693398,0.12665893,95862.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523693617,0.03581074,95860.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523696715,0.03581074,95858.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523696914,0.03581074,95857.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523698021,0.03581074,95860.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523699228,0.04624474,95859.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523699516,0.03581074,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523701122,0.010434,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523701308,0.010434,95857.0,95846.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1768523701709,0.010435,95854.0,95846.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1768523701918,0.03581074,95858.0,95846.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1768523702314,0.03581074,95864.0,95846.0,0.05428304]
["bitfinex-derivatives","BTCF0:USTF0",1768523702518,0.010433,95865.0,95847.0,0.04713958]
["bitfinex-derivatives","BTCF0:USTF0",1768523703213,0.04624374,95865.0,95847.0,0.04713958]
["bitfinex-derivatives","BTCF0:USTF0",1768523703823,0.010434,95864.0,95847.0,0.04713958]
["bitfinex-derivatives","BTCF0:USTF0",1768523704210,0.03581074,95865.0,95847.0,0.04713958]
["bitfinex-derivatives","BTCF0:USTF0",1768523706023,0.010434,95862.0,95847.0,0.04713958]
["bitfinex-derivatives","BTCF0:USTF0",1768523708722,0.12665893,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523708925,0.010434,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523709127,0.010434,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523709325,0.03581074,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523709526,0.010434,95861.0,95846.0,0.14392476]
["bitfinex-derivatives","BTCF0:USTF0",1768523709726,0.010434,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523713036,0.010434,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523715538,0.010434,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523715938,0.010434,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523716239,0.03581074,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523716440,0.010434,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523716937,0.010435,95851.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523717139,0.03581074,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523719538,0.010434,95857.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523720242,0.03581074,95858.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523722144,0.04624474,95858.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523723336,0.03581074,95858.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523724249,0.04624474,95858.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523724541,0.04328836,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523725329,0.010435,95854.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523725532,0.02090233,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523725845,0.02090233,95852.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523726148,0.04328936,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523726446,0.02090232,95855.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523726647,0.02090232,95854.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523726847,0.02090232,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523727048,0.02090232,95852.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523727250,0.03285436,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523727448,0.02090257,95855.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523727649,0.02090257,95854.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523727845,0.02090257,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523728049,0.02090257,95852.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523728346,0.03285436,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523728545,0.0209026,95855.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523728750,0.0209026,95854.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523728940,0.0209026,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523729141,0.0209026,95852.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523729440,0.03285436,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523729641,0.02090267,95855.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523729841,0.02090267,95854.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523730149,0.02090267,95853.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523730349,0.02090267,95852.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523730648,0.04328836,95856.0,95845.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1768523730844,0.03369372,95854.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523731050,0.02114883,95853.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523731349,0.02114883,95852.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523731550,0.02114883,95851.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523731746,0.010435,95854.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523731946,0.02114956,95853.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523732141,0.010435,95854.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523732340,0.02114956,95853.0,95835.0,0.04972772]
["bitfinex-derivatives","BTCF0:USTF0",1768523732541,0.010435,95851.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523732741,0.010435,95854.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523732949,0.02115026,95853.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523733150,0.02115026,95852.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523733349,0.010435,95854.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523733650,0.02114956,95853.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523733848,0.02114956,95852.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523734048,0.010435,95854.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523734247,0.02114956,95853.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523734449,0.03158456,95852.0,95837.0,0.04992506]
["bitfinex-derivatives","BTCF0:USTF0",1768523734649,0.010435,95852.0,95836.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1768523734840,0.010435,95852.0,95836.0,0.12309009]
["bitfinex-derivatives","BTCF0:USTF0",1768523735055,0.010435,95855.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523735246,0.010435,95853.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523735446,0.0213916,95852.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523735647,0.010435,95853.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523735946,0.02139117,95852.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523736143,0.010435,95853.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523736344,0.02139117,95852.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523736544,0.010435,95853.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523736752,0.02139082,95852.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523736952,0.010435,95853.0,95837.0,0.04990309]
["bitfinex-derivatives","BTCF0:USTF0",1768523737149,0.010434,95858.0,95841.0,0.04798862]
["bitfinex-derivatives","BTCF0:USTF0",1768523737849,0.12765372,95863.0,95841.0,0.04798862]
["bitfinex-derivatives","BTCF0:USTF0",1768523738445,0.010434,95858.0,95841.0,0.04798862]
["bitfinex-derivatives","BTCF0:USTF0",1768523738850,0.12765372,95863.0,95841.0,0.04798862]
["bitfinex-derivatives","BTCF0:USTF0",1768523739046,0.010434,95858.0,95841.0,0.04798862]
["bitfinex-derivatives","BTCF0:USTF0",1768523740657,0.010434,95858.0,95840.0,0.18042494]
["bitfinex-derivatives","BTCF0:USTF0",1768523740658,0.010433,95867.0,95849.0,0.02655265]
["bitfinex-derivatives","BTCF0:USTF0",1768523740954,0.010434,95859.0,95849.0,0.02655265]
["bitfinex-derivatives","BTCF0:USTF0",1768523744458,0.010434,95858.0,95849.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523744758,0.010434,95858.0,95840.0,0.18042494]
["bitfinex-derivatives","BTCF0:USTF0",1768523747060,0.010434,95858.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523747769,0.010434,95859.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523748059,0.010434,95862.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523749162,0.02129846,95861.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523749459,0.02129846,95860.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523749646,0.02129846,95859.0,95840.0,0.18042494]
["bitfinex-derivatives","BTCF0:USTF0",1768523750045,0.02129846,95859.0,95846.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523750247,0.12765372,95866.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523750248,0.02129846,95858.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523750446,0.02129846,95857.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523750649,0.02129846,95856.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523750863,0.02129846,95855.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523751047,0.02129846,95854.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523751360,0.02129846,95853.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523751546,0.12765372,95866.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523751547,0.02129846,95852.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523751750,0.010434,95861.0,95840.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523751962,0.02133957,95860.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523752161,0.02133957,95859.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523752359,0.02133957,95858.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523752663,0.02133957,95857.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523752862,0.010434,95864.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753059,0.02133935,95863.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753258,0.02133935,95862.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753466,0.02133935,95861.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753660,0.010434,95864.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753661,0.02133935,95860.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523753859,0.02133935,95859.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523754061,0.02133935,95858.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523754269,0.010434,95864.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523754455,0.02133821,95863.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523754654,0.02133821,95862.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523754861,0.02133821,95861.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523755059,0.02133821,95860.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523755259,0.02133821,95859.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523755555,0.010434,95864.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523755762,0.0213377,95863.0,95844.0,0.104396]
["bitfinex-derivatives","BTCF0:USTF0",1768523756072,0.0213377,95862.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523756364,0.0213377,95861.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523756564,0.0213377,95860.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523756866,0.0213377,95859.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523757067,0.010434,95864.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523757252,0.02133725,95863.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523757454,0.00144552,95877.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523757657,0.00144552,95877.0,95860.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523758166,0.00144552,95877.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768523758465,0.00144552,95877.0,95860.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523758866,0.01497349,95874.0,95860.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523759056,0.010433,95871.0,95860.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523759253,0.010433,95869.0,95857.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523759572,0.03578403,95874.0,95859.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523759766,0.03124354,95873.0,95859.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523760168,0.010433,95866.0,95857.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523761267,0.010434,95860.0,95847.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768523761571,0.03124354,95870.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523761572,0.010434,95863.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523761772,0.03124354,95869.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523762068,0.03124354,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523763168,0.010434,95864.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523764673,0.03124354,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523764872,0.010434,95860.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523765073,0.010434,95863.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523765465,0.03124354,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523765660,0.010434,95858.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523765865,0.010434,95857.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523766065,0.04167654,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523766066,0.03682075,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523766267,0.010434,95858.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523766467,0.010435,95855.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523766670,0.010434,95858.0,95847.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768523766870,0.010434,95856.0,95847.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768523767267,0.010434,95859.0,95847.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768523767670,0.010434,95857.0,95847.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768523768073,0.010434,95857.0,95847.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768523768266,0.010435,95852.0,95847.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768523768471,0.010435,95854.0,95847.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768523768661,0.010435,95852.0,95847.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768523768867,0.09645674,95860.0,95847.0,0.00621456]
["bitfinex-derivatives","BTCF0:USTF0",1768523768868,0.03124354,95855.0,95847.0,0.00621456]
["bitfinex-derivatives","BTCF0:USTF0",1768523769176,0.03124354,95854.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523769478,0.02103352,95853.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523769782,0.02103352,95852.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523769966,0.02103352,95851.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523770270,0.03124354,95854.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523770577,0.02103301,95853.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523770777,0.02103301,95852.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523771077,0.010435,95848.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523771765,0.03146751,95848.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523772276,0.03124354,95871.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523772669,0.03124354,95871.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523780477,0.03124354,95870.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523782685,0.09396,95873.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523783078,0.1246246,95873.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523783281,0.0306646,95872.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523784390,0.02094209,95871.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523784581,0.02094209,95870.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523784780,0.02094209,95869.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523784981,0.02094209,95868.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523785182,0.0306646,95872.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523785183,0.02094209,95867.0,95850.0,0.16998894]
["bitfinex-derivatives","BTCF0:USTF0",1768523785390,0.02094209,95866.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523785690,0.02094209,95865.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523785990,0.02094209,95864.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523786289,0.02094209,95863.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523786479,0.02094209,95862.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523786673,0.02094209,95861.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523786874,0.02094209,95860.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523787076,0.0306646,95872.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523787286,0.02094259,95871.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523787579,0.02094259,95870.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523787786,0.02094259,95869.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523788090,0.02094259,95868.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523788383,0.02094259,95867.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523788583,0.02094259,95866.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523788889,0.02094259,95865.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523789188,0.02094259,95864.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523789394,0.02094259,95863.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523789580,0.02094259,95862.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523789780,0.02094259,95861.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523789982,0.02094259,95860.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523790179,0.02094259,95859.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523790380,0.03379862,95871.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523790681,0.02094701,95870.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523790879,0.02094701,95869.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523791084,0.03379862,95871.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523791085,0.02094701,95868.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523791283,0.02094701,95867.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523791490,0.02094701,95866.0,95847.0,0.01043556]
["bitfinex-derivatives","BTCF0:USTF0",1768523791787,0.02094701,95865.0,95847.0,0.01043556]
["bitfinex-derivatives","BTCF0:USTF0",1768523792087,0.02094701,95864.0,95847.0,0.01043556]
["bitfinex-derivatives","BTCF0:USTF0",1768523792284,0.02094701,95863.0,95847.0,0.01043556]
["bitfinex-derivatives","BTCF0:USTF0",1768523792591,0.02094701,95862.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523792788,0.02094701,95861.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523792994,0.02094701,95860.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523793196,0.03379862,95868.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523793395,0.03379862,95864.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523793595,0.03379862,95862.0,95848.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523793895,0.02100711,95861.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523797097,0.03379862,95860.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523797296,0.02100711,95859.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523799093,0.03379862,95866.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523799299,0.02101235,95865.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523799499,0.02101235,95864.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523799696,0.02101235,95863.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523799896,0.02101235,95862.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523800098,0.02101235,95861.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523800286,0.02101235,95860.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523800486,0.02101235,95859.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523800701,0.02101235,95858.0,95847.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768523800904,0.03379862,95866.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523801206,0.02101628,95865.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523801402,0.02101628,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523801602,0.02101628,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523801793,0.02101628,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523801995,0.02101628,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523802197,0.02101628,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523802398,0.02101628,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523802701,0.02101628,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523802902,0.02101628,95857.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523803104,0.02101628,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523803407,0.03379862,95865.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523803605,0.02102454,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523803801,0.02102454,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523804004,0.02102454,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523804196,0.02102454,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523804396,0.02102454,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523804592,0.02102454,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523804797,0.02102454,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523805105,0.03379862,95865.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523805106,0.02102454,95857.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523805405,0.02102454,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523805605,0.02102454,95855.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523805905,0.03379862,95865.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523806207,0.02163474,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523806503,0.02163474,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523806707,0.02163474,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523806997,0.02163474,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523807202,0.02163474,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523807400,0.02163474,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523807601,0.02163474,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523807805,0.02163474,95857.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523807996,0.02163474,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523808197,0.02163474,95855.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523808397,0.02163474,95854.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523808597,0.03379862,95865.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523808805,0.05543548,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523808995,0.02163686,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523809196,0.02163686,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523809395,0.02163686,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523809601,0.02163686,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523809801,0.02163686,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523809998,0.02163686,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523810200,0.02163686,95857.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523810402,0.02163686,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523810601,0.02163686,95855.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523810794,0.02163686,95854.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523811000,0.03379862,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523811200,0.02163671,95863.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523811509,0.02163671,95862.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523811708,0.02163671,95861.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523811909,0.02163671,95860.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523812097,0.02163671,95859.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523812298,0.02163671,95858.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523812496,0.02163671,95857.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523812706,0.02163671,95856.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523812908,0.02163671,95855.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523813108,0.02163671,95854.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523813296,0.02163671,95853.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523813498,0.02163671,95852.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523813709,0.02163671,95851.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523813904,0.02163671,95850.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523814113,0.02163671,95849.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523814300,0.02163671,95848.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523814500,0.02163671,95847.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523816210,0.03379862,95864.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523822616,0.03042738,95860.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523822812,0.03042738,95857.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523823015,0.03042738,95855.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523823317,0.03042738,95855.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523823711,0.09396,95873.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523823712,0.03042738,95866.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523824015,0.03042738,95859.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523824518,0.03042738,95858.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523824900,0.03042738,95857.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523825317,0.03042738,95865.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523825611,0.03042738,95865.0,95840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1768523826606,0.03042738,95865.0,95840.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1768523827310,0.03042738,95865.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523827713,0.03042738,95865.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523828114,0.02228595,95864.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523828420,0.02228595,95863.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523828607,0.02228595,95862.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523828807,0.02228595,95861.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523829114,0.02228595,95860.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523829507,0.03042738,95865.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523829807,0.02228528,95864.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523830004,0.02228528,95863.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523830204,0.02228528,95862.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523830403,0.02228528,95861.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523830604,0.02228528,95860.0,95839.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1768523830810,0.03042738,95871.0,95839.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1768523831017,0.02228524,95870.0,95839.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1768523831220,0.02228524,95869.0,95839.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1768523831421,0.02228524,95868.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523831620,0.02228524,95867.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523831821,0.02228524,95866.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523832122,0.02228524,95865.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768523832319,0.05271262,95864.0,95846.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523832511,0.02228524,95863.0,95839.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1768523832714,0.02228524,95863.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523834124,0.02228524,95863.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523834516,0.03042738,95869.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523834517,0.02228524,95862.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523834717,0.02228524,95861.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523834920,0.02228524,95860.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523835118,0.02228524,95859.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523835318,0.02228524,95858.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523835519,0.02228524,95857.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523835721,0.02228524,95856.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523835924,0.02228524,95855.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523836119,0.03042738,95868.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523836320,0.05271261,95867.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523836621,0.02228523,95866.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523836816,0.02228523,95865.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523837012,0.02228523,95864.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523837214,0.02228523,95863.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523837428,0.02228523,95862.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523837623,0.02228523,95861.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523837824,0.02228523,95860.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523838123,0.02228523,95859.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523838320,0.02228523,95858.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523838525,0.02228523,95857.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523838721,0.02228523,95856.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523838922,0.03042738,95869.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523839123,0.05271157,95868.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523839322,0.02228419,95867.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523839528,0.02228419,95866.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523839722,0.02228419,95865.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523839925,0.02228419,95864.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523840135,0.02228419,95863.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523840321,0.02228419,95862.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523840515,0.02228419,95861.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523840723,0.02228419,95860.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523841020,0.02228419,95859.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523841220,0.02228419,95858.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523841421,0.02228419,95857.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523841729,0.03042738,95868.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523841930,0.05247711,95867.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523842116,0.05247711,95866.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523842319,0.02228337,95865.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523842521,0.02228337,95864.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523842720,0.02228337,95863.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523843025,0.02228337,95862.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523843331,0.00024297,95858.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523848232,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523850635,0.02244097,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523850836,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523851337,0.02244088,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523851529,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523851728,0.02244088,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523851933,0.02244088,95856.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523852133,0.02244088,95855.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523852335,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523852634,0.02244079,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523852833,0.02244079,95856.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523853036,0.02244079,95855.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523853234,0.00024297,95858.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523853434,0.0224419,95857.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523853637,0.0224419,95856.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523853837,0.0224419,95855.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523854038,0.00024297,95858.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523854336,0.0224419,95857.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523854536,0.0224419,95856.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523854738,0.0224419,95855.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523854938,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523855149,0.02244295,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523855340,0.02244295,95856.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523855533,0.02244295,95855.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523855731,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523855931,0.02244452,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523856131,0.02244452,95856.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523856332,0.02244452,95855.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523856532,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523856740,0.02244626,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523856940,0.02244626,95856.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523857141,0.02244626,95855.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523857342,0.00024297,95858.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523857638,0.02244825,95857.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523857833,0.02244825,95856.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768523858147,0.02244825,95855.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523858331,0.00024297,95858.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523858332,0.02244884,95854.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523858537,0.00024297,95858.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523858742,0.02244884,95857.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523859044,0.02244884,95856.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523859245,0.02244884,95855.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523859546,0.02244884,95854.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523859737,0.00024297,95858.0,95849.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1768523859937,0.02244898,95857.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523860138,0.02244898,95856.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523860340,0.02244898,95855.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523860542,0.02244898,95854.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523860749,0.00024297,95858.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523860938,0.02244913,95857.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523861251,0.02244913,95856.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523861547,0.02244913,95855.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523861747,0.02244913,95854.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523861947,0.02244913,95853.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523862147,0.02244913,95852.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523862340,0.02244913,95851.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523862539,0.02244913,95850.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523862741,0.02244913,95849.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523863142,0.02244913,95857.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523863338,0.02244913,95856.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523863543,0.02244913,95855.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523863743,0.02244913,95854.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523863950,0.02244913,95853.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523864139,0.02244913,95852.0,95848.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1768523864450,0.02244913,95851.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523864646,0.02244913,95850.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523864950,0.02244913,95849.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523865350,0.02244913,95857.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523865649,0.02244913,95856.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523865849,0.02244913,95855.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523866046,0.02244913,95854.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523866234,0.02244913,95853.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523866436,0.02244913,95852.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523866645,0.02244913,95851.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523866945,0.02244913,95850.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523867146,0.02244913,95849.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523867343,0.02244913,95857.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523872058,0.03057002,95856.0,95848.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1768523872759,0.03057002,95850.0,95830.0,0.00579298]
["bitfinex-derivatives","BTCF0:USTF0",1768523873060,0.03057002,95850.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523873561,0.09576314,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523873761,0.03057002,95855.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523874059,0.03057002,95851.0,95825.0,0.00579298]
["bitfinex-derivatives","BTCF0:USTF0",1768523874252,0.03057002,95850.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523874759,0.03057002,95856.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523874948,0.02244658,95855.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523875251,0.0530166,95854.0,95835.0,0.00549601]
["bitfinex-derivatives","BTCF0:USTF0",1768523875456,0.02244658,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523875657,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523875857,0.02244473,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523876060,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523876268,0.02244473,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523876459,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523876652,0.0224424,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523876866,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523877164,0.0224424,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523877350,0.0224424,95852.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523877550,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523877859,0.02244021,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523878157,0.02244021,95852.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523878360,0.03057002,95854.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523878559,0.02243835,95853.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523878755,0.03057002,95851.0,95836.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768523878957,0.03057002,95851.0,95803.0,0.0934365]
["bitfinex-derivatives","BTCF0:USTF0",1768523878958,0.03057002,95839.0,95821.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523879162,0.02243928,95838.0,95821.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768523879362,0.03057002,95855.0,95834.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523879563,0.03299462,95854.0,95837.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523879756,0.04100502,95852.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523880059,0.02255962,95851.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523880251,0.02255962,95850.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523880446,0.02255962,95849.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523880651,0.02255962,95848.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523880852,0.02255962,95847.0,95840.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523882060,0.02255962,95847.0,95833.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523882254,0.010435,95848.0,95833.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523882863,0.02262245,95847.0,95833.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523883064,0.010435,95848.0,95833.0,0.06202439]
["bitfinex-derivatives","BTCF0:USTF0",1768523885174,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523885364,0.02261473,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523885562,0.02261473,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523885762,0.02261473,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523885965,0.02261473,95848.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523886156,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523886462,0.02261302,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523886651,0.02261302,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523886849,0.02261302,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523887062,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523887263,0.02261279,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523887465,0.02261279,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523887662,0.02261279,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523887865,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523888067,0.02261154,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523888264,0.02261154,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523888462,0.02261154,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523888666,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523888864,0.02261069,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523889167,0.02261069,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523889363,0.02261069,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523889564,0.02261069,95848.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523889767,0.02261069,95847.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523889956,0.02261069,95846.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523890154,0.03057002,95852.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523890457,0.02260986,95851.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523890654,0.02260986,95850.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523890867,0.02260986,95849.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523891067,0.02260986,95848.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523891258,0.02260986,95847.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523891462,0.02260986,95846.0,95838.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523891766,0.02260986,95846.0,95836.0,0.04811316]
["bitfinex-derivatives","BTCF0:USTF0",1768523891767,0.02261018,95845.0,95836.0,0.04811316]
["bitfinex-derivatives","BTCF0:USTF0",1768523891954,0.02261018,95844.0,95831.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523892268,0.03057002,95852.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523892269,0.02261018,95843.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523892471,0.02261018,95842.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523892658,0.03057002,95852.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523892964,0.0226106,95851.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523893164,0.0226106,95850.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523893364,0.0226106,95849.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523893568,0.0226106,95848.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523893768,0.0226106,95847.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523893969,0.0226106,95846.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523894168,0.0226106,95845.0,95833.0,0.04664394]
["bitfinex-derivatives","BTCF0:USTF0",1768523894361,0.0226106,95844.0,95835.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523894557,0.0226106,95843.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523894861,0.0226106,95842.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523895060,0.03057002,95852.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523895271,0.02261186,95851.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523895464,0.02261186,95850.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523895663,0.02261186,95849.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523895867,0.02261186,95848.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523896069,0.02261186,95847.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523896369,0.02261186,95846.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523896572,0.02261186,95845.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523896770,0.02261186,95844.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523897070,0.02261186,95843.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523897273,0.02261186,95842.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523897470,0.02261186,95841.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523897667,0.03057002,95852.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523897869,0.02261627,95851.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523898066,0.02261627,95850.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523898266,0.02261627,95849.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523898474,0.02261627,95848.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523898670,0.02261627,95847.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523898870,0.02261627,95846.0,95837.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523899170,0.02261627,95845.0,95836.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523899365,0.02261627,95844.0,95835.0,0.21583856]
["bitfinex-derivatives","BTCF0:USTF0",1768523899571,0.02261627,95843.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523899771,0.02261627,95842.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523900076,0.02261627,95841.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523900374,0.03057002,95851.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523900567,0.02262404,95850.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523900768,0.02262404,95849.0,95835.0,0.04589494]
["bitfinex-derivatives","BTCF0:USTF0",1768523901076,0.02262404,95848.0,95839.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523901262,0.02262404,95847.0,95831.0,0.04897824]
["bitfinex-derivatives","BTCF0:USTF0",1768523901575,0.02262404,95846.0,95837.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523901874,0.02262404,95845.0,95836.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523902075,0.02262404,95844.0,95835.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523902376,0.02262404,95843.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523902566,0.02262404,95842.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523902766,0.02262404,95841.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523902972,0.02262404,95840.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523903165,0.02990583,95849.0,95834.0,0.16994362]
["bitfinex-derivatives","BTCF0:USTF0",1768523903370,0.02990583,95846.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523903567,0.02990583,95842.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523903770,0.02990583,95840.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523904077,0.02263191,95839.0,95830.0,0.21699362]
["bitfinex-derivatives","BTCF0:USTF0",1768523905275,0.010436,95838.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523905577,0.02263191,95837.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523906471,0.02263191,95836.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523906671,0.02990583,95840.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523906672,0.02263191,95835.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523906879,0.02990583,95840.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523907079,0.02264588,95839.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523907277,0.02264588,95838.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523907593,0.55372335,95880.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523907594,0.02264588,95837.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523907886,0.02264588,95836.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523908074,0.02264588,95835.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523908271,0.02264588,95834.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523908470,0.010436,95843.0,95830.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1768523908672,0.02265358,95842.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523908875,0.02265358,95841.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523909075,0.02265358,95840.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523909271,0.02265358,95839.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523909476,0.02265358,95838.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523909673,0.02265358,95837.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523909873,0.02265358,95836.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523910081,0.02265358,95835.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523910285,0.02265358,95834.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523910485,0.010436,95843.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523910681,0.02254244,95842.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523910881,0.02254244,95841.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523911082,0.02254244,95840.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523911270,0.02254244,95839.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523911475,0.02254244,95838.0,95830.0,0.08646001]
["bitfinex-derivatives","BTCF0:USTF0",1768523911794,0.02254244,95837.0,95830.0,0.03005229]
["bitfinex-derivatives","BTCF0:USTF0",1768523911991,0.02254244,95836.0,95830.0,0.03005229]
["bitfinex-derivatives","BTCF0:USTF0",1768523912177,0.02254244,95835.0,95830.0,0.03005229]
["bitfinex-derivatives","BTCF0:USTF0",1768523912475,0.02254244,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523912674,0.02254244,95833.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523912883,0.02254244,95832.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523913082,0.02254244,95831.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523913288,0.02254244,95830.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523913490,0.02254244,95829.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523913786,0.010436,95841.0,95824.0,0.02824834]
["bitfinex-derivatives","BTCF0:USTF0",1768523914694,0.010436,95841.0,95826.0,0.02816324]
["bitfinex-derivatives","BTCF0:USTF0",1768523915688,0.02921249,95840.0,95823.0,0.02816324]
["bitfinex-derivatives","BTCF0:USTF0",1768523915878,0.02921249,95840.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523916478,0.02921249,95840.0,95825.0,0.02816324]
["bitfinex-derivatives","BTCF0:USTF0",1768523917389,0.010436,95844.0,95825.0,0.02816324]
["bitfinex-derivatives","BTCF0:USTF0",1768523917780,0.03964849,95844.0,95825.0,0.02816324]
["bitfinex-derivatives","BTCF0:USTF0",1768523918595,0.03964849,95844.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523920091,0.010436,95842.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523923193,0.02921249,95844.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523923782,0.010436,95843.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523924093,0.02921249,95843.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523924596,0.010436,95841.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523924787,0.02921249,95843.0,95826.0,0.03580339]
["bitfinex-derivatives","BTCF0:USTF0",1768523925191,0.02921249,95843.0,95826.0,0.04624139]
["bitfinex-derivatives","BTCF0:USTF0",1768523925795,0.02223442,95842.0,95827.0,0.03638781]
["bitfinex-derivatives","BTCF0:USTF0",1768523926093,0.02223442,95841.0,95827.0,0.03638781]
["bitfinex-derivatives","BTCF0:USTF0",1768523926296,0.02223442,95840.0,95827.0,0.04682481]
["bitfinex-derivatives","BTCF0:USTF0",1768523926597,0.02223442,95839.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523926797,0.02223442,95838.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523926988,0.02223442,95837.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523927190,0.02223442,95836.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523927394,0.02223442,95835.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523927598,0.02921249,95843.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523927790,0.02223599,95842.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523927991,0.02223599,95841.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523928191,0.02223599,95840.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523928500,0.02223599,95839.0,95827.0,0.03638781]
["bitfinex-derivatives","BTCF0:USTF0",1768523928698,0.02223599,95838.0,95827.0,0.03638781]
["bitfinex-derivatives","BTCF0:USTF0",1768523928900,0.02223599,95837.0,95827.0,0.03638781]
["bitfinex-derivatives","BTCF0:USTF0",1768523929100,0.02223599,95836.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523929295,0.02223599,95835.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523929491,0.010436,95842.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523929696,0.02223809,95841.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523929991,0.02223809,95840.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523930203,0.02223809,95839.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523930392,0.02223809,95838.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523930598,0.02223809,95837.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523930793,0.02223809,95836.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523930996,0.02223809,95835.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523931191,0.010436,95842.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523931503,0.02224098,95841.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523931801,0.02224098,95840.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523932000,0.02224098,95839.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523932300,0.02224098,95838.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523932600,0.02224098,95837.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523932800,0.02224098,95836.0,95829.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1768523932992,0.02224098,95835.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523933193,0.02224098,95834.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523933391,0.02921249,95843.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523934104,0.03964849,95843.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523934498,0.010436,95843.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523934996,0.010436,95843.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523935200,0.04219869,95845.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523935494,0.03176269,95845.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523935701,0.010436,95843.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523936502,0.04219869,95845.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523936903,0.010436,95843.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523937604,0.04219869,95845.0,95828.0,0.04650356]
["bitfinex-derivatives","BTCF0:USTF0",1768523939106,0.03176269,95844.0,95828.0,0.04650356]
["bitfinex-derivatives","BTCF0:USTF0",1768523939806,0.03176269,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523941509,0.04219869,95844.0,95828.0,0.03606656]
["bitfinex-derivatives","BTCF0:USTF0",1768523942111,0.04219869,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768523942304,0.03176269,95843.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523942504,0.03176269,95840.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523943406,0.03176269,95840.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523943804,0.03176269,95840.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523944814,0.03176269,95840.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523945504,0.02161072,95839.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523945705,0.02161072,95838.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523945905,0.02161072,95837.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523946110,0.02161072,95836.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523946310,0.03176269,95840.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523946512,0.02161086,95839.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523946810,0.02161086,95838.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523947010,0.02161086,95837.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523947211,0.02161086,95836.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523947414,0.03176269,95840.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523947603,0.02161105,95839.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523947804,0.02161105,95838.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523948004,0.02161105,95837.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523948215,0.02161105,95836.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523948416,0.04219869,95840.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523948605,0.02161121,95839.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523948905,0.02161121,95838.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523949104,0.02161121,95837.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523949306,0.02161121,95836.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523949506,0.04219869,95840.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523949817,0.02161141,95839.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523950022,0.02161141,95838.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523950213,0.02161141,95837.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523950408,0.02161141,95836.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523950610,0.03176269,95840.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523950809,0.02161164,95839.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523951009,0.02161164,95838.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523951210,0.02161164,95837.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523951410,0.02161164,95836.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523951610,0.03176269,95840.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523951812,0.02161193,95839.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523952118,0.02161193,95838.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523952303,0.02161193,95837.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523952506,0.02161193,95836.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523952729,0.02161193,95835.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523952917,0.02161193,95834.0,95824.0,0.11331979]
["bitfinex-derivatives","BTCF0:USTF0",1768523953116,0.02161193,95833.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768523953320,0.02161193,95832.0,95824.0,0.10288179]
["bitfinex-derivatives","BTCF0:USTF0",1768523953513,0.02161193,95831.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523953713,0.03176269,95837.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523953714,0.02161193,95830.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523953914,0.02161193,95829.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523954117,0.02161193,95828.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523954317,0.02161193,95827.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523954518,0.02161193,95826.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523954718,0.03176269,95837.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523960532,0.04219969,95837.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523962828,0.03176269,95837.0,95824.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1768523963632,0.010436,95840.0,95824.0,0.10992618]
["bitfinex-derivatives","BTCF0:USTF0",1768523963815,0.010436,95840.0,95824.0,0.04382618]
["bitfinex-derivatives","BTCF0:USTF0",1768523964022,0.04042849,95840.0,95824.0,0.04382618]
["bitfinex-derivatives","BTCF0:USTF0",1768523965042,0.02999249,95840.0,95824.0,0.05426418]
["bitfinex-derivatives","BTCF0:USTF0",1768523966643,0.02151937,95839.0,95824.0,0.05426418]
["bitfinex-derivatives","BTCF0:USTF0",1768523966842,0.02151937,95838.0,95824.0,0.05426418]
["bitfinex-derivatives","BTCF0:USTF0",1768523967142,0.02151937,95837.0,95824.0,0.05426418]
["bitfinex-derivatives","BTCF0:USTF0",1768523967343,0.02151937,95836.0,95824.0,0.05426418]
["bitfinex-derivatives","BTCF0:USTF0",1768523967550,0.02151937,95835.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523967738,0.02151937,95834.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523967943,0.02151937,95833.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523968144,0.010436,95839.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523968448,0.02151942,95838.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523968651,0.02151942,95837.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523968950,0.02151942,95836.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523969141,0.02151942,95835.0,95825.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1768523969336,0.010436,95845.0,95826.0,0.04409111]
["bitfinex-derivatives","BTCF0:USTF0",1768523969541,0.0214264,95844.0,95835.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523969740,0.010436,95846.0,95835.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523970149,0.010436,95846.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523972754,0.010436,95846.0,95833.0,0.03384562]
["bitfinex-derivatives","BTCF0:USTF0",1768523972951,0.010436,95846.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523973348,0.010436,95844.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523973545,0.02968476,95848.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523973746,0.010436,95843.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523973945,0.010436,95846.0,95833.0,0.20388467]
["bitfinex-derivatives","BTCF0:USTF0",1768523974245,0.010436,95846.0,95838.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523974952,0.010436,95844.0,95838.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523975655,0.010436,95846.0,95838.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523978248,0.010436,95843.0,95829.0,0.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1768523978448,0.010436,95846.0,95831.0,0.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1768523980651,0.010436,95846.0,95836.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523981157,0.010436,95846.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523981550,0.02149183,95845.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523981855,0.02149183,95844.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523982044,0.02149183,95843.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523982244,0.02149183,95842.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523982444,0.02149183,95841.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523982643,0.02149183,95840.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523982851,0.02149183,95839.0,95834.0,0.03476502]
["bitfinex-derivatives","BTCF0:USTF0",1768523983054,0.02149183,95838.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523983246,0.02149183,95837.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523983447,0.02149183,95836.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523983643,0.010436,95846.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523984468,0.010435,95848.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523987763,0.02968476,95852.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523987964,0.010436,95846.0,95831.0,0.03479533]
["bitfinex-derivatives","BTCF0:USTF0",1768523988861,0.010435,95850.0,95832.0,0.04511036]
["bitfinex-derivatives","BTCF0:USTF0",1768523989060,0.010435,95849.0,95833.0,0.03467336]
["bitfinex-derivatives","BTCF0:USTF0",1768523992771,0.02968476,95852.0,95839.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523992953,0.04011976,95852.0,95839.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523995568,0.010435,95852.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523995769,0.02139797,95851.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523996063,0.02139797,95850.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523996264,0.02139797,95849.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523996460,0.02139797,95848.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523996659,0.02139797,95847.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523996860,0.02139797,95846.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523997061,0.02139797,95845.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523997365,0.094,95853.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523998168,0.104435,95853.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523998361,0.010435,95851.0,95840.0,0.03525371]
["bitfinex-derivatives","BTCF0:USTF0",1768523998664,0.010435,95851.0,95839.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523998867,0.094,95853.0,95839.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768523999868,0.104435,95853.0,95839.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524000258,0.104435,95853.0,95839.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1768524000259,0.094,95853.0,95839.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1768524000464,0.00024297,95858.0,95844.0,0.03536045]
["bitfinex-derivatives","BTCF0:USTF0",1768524000664,0.00024297,95858.0,95848.0,0.18047405]
["bitfinex-derivatives","BTCF0:USTF0",1768524000865,0.00024297,95858.0,95848.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524001064,0.00024297,95858.0,95848.0,0.18047405]
["bitfinex-derivatives","BTCF0:USTF0",1768524001266,0.00024297,95858.0,95848.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524001666,0.010434,95857.0,95844.0,0.03536045]
["bitfinex-derivatives","BTCF0:USTF0",1768524001867,0.010434,95857.0,95840.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524002068,0.00024297,95858.0,95840.0,0.20543881]
["bitfinex-derivatives","BTCF0:USTF0",1768524002268,0.01067697,95858.0,95840.0,0.21587481]
["bitfinex-derivatives","BTCF0:USTF0",1768524002666,0.01067697,95858.0,95840.0,0.04583576]
["bitfinex-derivatives","BTCF0:USTF0",1768524002969,0.03062684,95857.0,95840.0,0.03539976]
["bitfinex-derivatives","BTCF0:USTF0",1768524003269,0.03062684,95857.0,95840.0,0.20543881]
["bitfinex-derivatives","BTCF0:USTF0",1768524004572,0.03062684,95857.0,95841.0,0.03649388]
["bitfinex-derivatives","BTCF0:USTF0",1768524008074,0.03062684,95857.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524008374,0.03062684,95857.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524008575,0.00024297,95858.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009173,0.02129509,95857.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009370,0.02129509,95856.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009562,0.02129509,95855.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009763,0.00024297,95858.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009764,0.02129509,95854.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524009965,0.02129509,95853.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524010176,0.02129509,95852.0,95847.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524010373,0.02129509,95852.0,95845.0,0.03846052]
["bitfinex-derivatives","BTCF0:USTF0",1768524010374,0.00024297,95858.0,95845.0,0.03846052]
["bitfinex-derivatives","BTCF0:USTF0",1768524010574,0.00024297,95858.0,95848.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524010774,0.00024297,95858.0,95848.0,0.18047405]
["bitfinex-derivatives","BTCF0:USTF0",1768524011970,0.00209083,95863.0,95849.0,0.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1768524012372,0.00209083,95863.0,95850.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1768524012979,0.00209083,95863.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524013280,0.00209083,95863.0,95850.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1768524015282,0.00209083,95863.0,95850.0,0.2181313]
["bitfinex-derivatives","BTCF0:USTF0",1768524016180,0.00209083,95863.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524016581,0.00209083,95863.0,95847.0,0.03597035]
["bitfinex-derivatives","BTCF0:USTF0",1768524016782,0.00209083,95863.0,95850.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524017485,0.00209083,95863.0,95850.0,0.2164444]
["bitfinex-derivatives","BTCF0:USTF0",1768524017685,0.00209083,95863.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524017878,0.00209083,95863.0,95851.0,0.03597035]
["bitfinex-derivatives","BTCF0:USTF0",1768524018078,0.00209083,95863.0,95853.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524018280,0.00209083,95863.0,95851.0,0.03597035]
["bitfinex-derivatives","BTCF0:USTF0",1768524019491,0.00209083,95863.0,95853.0,0.17003905]
["bitfinex-derivatives","BTCF0:USTF0",1768524019674,0.00209083,95863.0,95856.0,0.03581935]
["bitfinex-derivatives","BTCF0:USTF0",1768524019980,0.00209083,95863.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524020382,0.0032756,95867.0,95860.0,0.03581935]
["bitfinex-derivatives","BTCF0:USTF0",1768524020683,0.00373752,95868.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524021081,0.0044613,95870.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524021476,0.0044613,95870.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524022591,0.0044613,95870.0,95860.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1768524022787,0.0044613,95870.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524022978,0.0044613,95870.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524023773,0.0044613,95870.0,95861.0,0.03189969]
["bitfinex-derivatives","BTCF0:USTF0",1768524023978,3e-07,95870.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524024179,3e-07,95870.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524025084,0.00561418,95875.0,95867.0,0.0335288]
["bitfinex-derivatives","BTCF0:USTF0",1768524026293,0.00561418,95875.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524026681,0.00842054,95877.0,95868.0,0.03354435]
["bitfinex-derivatives","BTCF0:USTF0",1768524026877,0.02011906,95878.0,95868.0,0.03354435]
["bitfinex-derivatives","BTCF0:USTF0",1768524027198,0.00774384,95881.0,95869.0,0.00500475]
["bitfinex-derivatives","BTCF0:USTF0",1768524027395,0.00774384,95881.0,95869.0,0.1750438]
["bitfinex-derivatives","BTCF0:USTF0",1768524029387,0.00774384,95881.0,95870.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1768524039597,0.00599741,95879.0,95871.0,0.00064878]
["bitfinex-derivatives","BTCF0:USTF0",1768524043802,0.00599741,95879.0,95870.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1768524045997,0.00599741,95879.0,95870.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1768524049502,0.00599741,95879.0,95870.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1768524049698,0.09505393,95878.0,95851.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1768524049908,0.0352301,95866.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524050216,0.0352301,95866.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524050404,0.02113211,95865.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524050604,0.02113211,95864.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524050810,0.02113211,95863.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051011,0.02113211,95862.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051213,0.02113211,95861.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051412,0.02113211,95860.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051707,0.0352301,95866.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051708,0.02113211,95859.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524051914,0.02113211,95858.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524052120,0.02113211,95857.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524052324,0.0352301,95866.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524052514,0.010434,95862.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524056611,0.0352301,95866.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524058117,0.010435,95855.0,95845.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1768524058319,0.03539193,95858.0,95845.0,0.05901791]
["bitfinex-derivatives","BTCF0:USTF0",1768524058521,0.010435,95848.0,95832.0,0.01658273]
["bitfinex-derivatives","BTCF0:USTF0",1768524058714,0.03539193,95857.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524058908,0.1197564,95856.0,95826.0,0.02137849]
["bitfinex-derivatives","BTCF0:USTF0",1768524059104,0.09862941,95854.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524059307,0.09862941,95852.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524060418,0.09862941,95852.0,95826.0,0.02137849]
["bitfinex-derivatives","BTCF0:USTF0",1768524060720,0.09862941,95850.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524060913,0.03539193,95848.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524061920,0.010436,95845.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524062221,0.010436,95843.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524062526,0.010436,95843.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524063018,0.010436,95843.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524063209,0.010436,95843.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524063409,0.03539193,95845.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524065423,0.010436,95844.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524066518,0.04582793,95844.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524066728,0.04582793,95844.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524066928,0.010435,95847.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524068421,0.010435,95851.0,95832.0,0.02335973]
["bitfinex-derivatives","BTCF0:USTF0",1768524068617,0.02174967,95850.0,95832.0,0.02335973]
["bitfinex-derivatives","BTCF0:USTF0",1768524068917,0.02174967,95849.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524069111,0.010435,95851.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524069312,0.02174967,95850.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524069505,0.04582693,95851.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524069719,0.010435,95849.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524071220,0.010435,95847.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524071420,0.010435,95847.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524071624,0.03539193,95851.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524071821,0.010436,95844.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524072222,0.010435,95847.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524072712,0.03539193,95851.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524073007,0.010436,95846.0,95828.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1768524073516,0.010436,95846.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524076024,0.010436,95846.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524076226,0.010436,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524076529,0.010436,95847.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524077725,0.010436,95846.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524078023,0.010436,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524079723,0.010436,95842.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524079915,0.010436,95840.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524080110,0.010435,95851.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524080111,0.010436,95838.0,95828.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1768524081832,0.010436,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524083819,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524085424,0.03539193,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524086223,0.02179092,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524086425,0.010436,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524086724,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524086922,0.02179105,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524087124,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524087313,0.02179105,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524087514,0.02179105,95839.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524087724,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524087910,0.02179957,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524088115,0.02179957,95839.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524088320,0.02181326,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524088523,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524088824,0.0218129,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524089025,0.0218129,95839.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524089225,0.0218129,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524089428,0.0218129,95837.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524089627,0.04582793,95841.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524089926,0.02181595,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524090225,0.02181595,95839.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524090426,0.02181595,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524090627,0.02181595,95837.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524090925,0.010436,95840.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524091122,0.0219864,95839.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524091322,0.0219864,95838.0,95828.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1768524091533,0.05934911,95837.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524091827,0.010436,95840.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524092125,0.02198703,95839.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524092330,0.010436,95840.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524092331,0.02198703,95838.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524092626,0.02198703,95837.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524092826,0.02198703,95836.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524093029,0.02198703,95835.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524093326,0.02198703,95834.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524093527,0.02198703,95833.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524093716,0.02198703,95832.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524093913,0.02198703,95831.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524094114,0.010437,95837.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524094313,0.02198728,95836.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524094522,0.02198728,95835.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524094722,0.02198728,95834.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524094929,0.02198728,95833.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524095119,0.02198728,95832.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524095312,0.02198728,95831.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524095517,0.010437,95836.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524095717,0.02198677,95835.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524095929,0.02198677,95834.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524096229,0.02198677,95833.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524096428,0.02198677,95832.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524096629,0.02198677,95831.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524096929,0.010437,95836.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524097130,0.02198655,95835.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524097329,0.02198655,95834.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524097632,0.02198655,95833.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524097819,0.02198655,95832.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524098129,0.02198655,95831.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524098321,0.010437,95836.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524098521,0.02198628,95835.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524098721,0.02198628,95834.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524098930,0.02198628,95833.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524099125,0.02198628,95832.0,95825.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524099430,0.02198628,95831.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524099631,0.010437,95836.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524099830,0.02198627,95835.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524100030,0.02198627,95834.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524100233,0.02198627,95833.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524100430,0.02198627,95832.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524100633,0.02198627,95831.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524100834,0.010437,95834.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524101025,0.02198633,95833.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524101226,0.02198633,95832.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524101429,0.02198633,95831.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524101626,0.0961064,95846.0,95817.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1768524101627,0.02198643,95830.0,95817.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1768524101831,0.0222053,95829.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524102128,0.0222053,95828.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524102328,0.03736271,95834.0,95818.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524103035,0.03736271,95834.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524103636,0.010437,95831.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524106643,0.010437,95828.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524106837,0.010437,95831.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524107338,0.010437,95831.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524108130,0.03736271,95834.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524108131,0.04779971,95834.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524108329,0.02220017,95833.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524108532,0.04779971,95834.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524108843,0.02219939,95833.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524109043,0.04779971,95834.0,95820.0,0.26398717]
["bitfinex-derivatives","BTCF0:USTF0",1768524109340,0.010437,95828.0,95819.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524109531,0.03736271,95830.0,95819.0,0.0936181]
["bitfinex-derivatives","BTCF0:USTF0",1768524110746,0.03736271,95830.0,95819.0,0.1040561]
["bitfinex-derivatives","BTCF0:USTF0",1768524110929,0.03736271,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524111236,0.0919703,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524111237,0.0362942,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524111442,0.0362942,95836.0,95820.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524111740,0.0362942,95836.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524112130,0.0362942,95841.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524112330,0.02219561,95840.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524112530,0.02219561,95839.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524112833,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524113039,0.02219553,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524113338,0.02219553,95839.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524113533,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524113839,0.02219574,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524114026,0.02219574,95839.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524114225,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524114431,0.02219545,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524114628,0.02219545,95839.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524114830,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524115042,0.02219532,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524115242,0.02219532,95839.0,95821.0,0.02270553]
["bitfinex-derivatives","BTCF0:USTF0",1768524115442,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524115642,0.02219501,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524115944,0.02219501,95839.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524116135,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524116443,0.02219501,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524116744,0.0362942,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524117036,0.0221939,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524117243,0.09396,95842.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524117439,0.02219411,95841.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524117640,0.02219411,95840.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524117831,0.09396,95842.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524118029,0.02219411,95841.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524118228,0.02219411,95840.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524118436,0.094,95843.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524118745,0.02219434,95842.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524118941,0.02219434,95841.0,95830.0,0.17245069]
["bitfinex-derivatives","BTCF0:USTF0",1768524119142,0.094,95843.0,95830.0,0.18288769]
["bitfinex-derivatives","BTCF0:USTF0",1768524119341,0.02219434,95842.0,95830.0,0.17245069]
["bitfinex-derivatives","BTCF0:USTF0",1768524119542,0.02219434,95841.0,95830.0,0.17245069]
["bitfinex-derivatives","BTCF0:USTF0",1768524119743,0.094,95843.0,95830.0,0.17245069]
["bitfinex-derivatives","BTCF0:USTF0",1768524119943,0.02219475,95842.0,95830.0,0.17245069]
["bitfinex-derivatives","BTCF0:USTF0",1768524120143,0.02219475,95841.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524120338,0.094,95843.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524120539,0.02219494,95842.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524120735,0.02219494,95841.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524120936,0.02271906,95840.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524121137,0.02271906,95839.0,95830.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1768524121340,0.0227194,95838.0,95830.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1768524121647,0.094,95843.0,95830.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1768524121847,0.02271965,95842.0,95830.0,0.06307352]
["bitfinex-derivatives","BTCF0:USTF0",1768524122042,0.02271965,95841.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524122248,0.02271965,95840.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524122442,0.02271965,95839.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524122641,0.02271965,95838.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524122842,0.02271965,95837.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524123047,0.02271965,95836.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524123242,0.02271965,95835.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524123448,0.02271965,95834.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524123650,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524124350,0.094,95843.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524124647,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524126553,0.094,95843.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524126754,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524127251,0.0362942,95842.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524127452,0.094,95843.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524127658,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524128760,0.094,95843.0,95830.0,0.23260088]
["bitfinex-derivatives","BTCF0:USTF0",1768524131560,0.094,95843.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524134877,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524135664,0.02263492,95842.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524135855,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524135856,0.02263492,95841.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524136056,0.02263492,95840.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524136363,0.02263492,95839.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524136568,0.02263492,95838.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524136761,0.02263492,95837.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524137066,0.02263492,95836.0,95830.0,0.24111417]
["bitfinex-derivatives","BTCF0:USTF0",1768524137262,0.02263492,95835.0,95830.0,0.24111417]
["bitfinex-derivatives","BTCF0:USTF0",1768524137462,0.094,95843.0,95830.0,0.23067717]
["bitfinex-derivatives","BTCF0:USTF0",1768524139070,0.094,95843.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524140168,0.0362942,95842.0,95830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1768524142365,0.0362942,95842.0,95824.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1768524142566,0.0362942,95842.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524143570,0.0362942,95842.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524144168,0.0362942,95842.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524145260,0.0362942,95842.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524148370,0.0362942,95842.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524149570,0.02223668,95841.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524149767,0.02223668,95840.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524149959,0.02223668,95839.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524150163,0.02223668,95838.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524150364,0.02223668,95837.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524150564,0.02223668,95836.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524150764,0.02223668,95835.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524150965,0.0362942,95842.0,95830.0,0.17002717]
["bitfinex-derivatives","BTCF0:USTF0",1768524155278,0.0362942,95842.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524156580,0.0362942,95842.0,95825.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1768524156976,0.0362942,95842.0,95825.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1768524157183,0.0362942,95842.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524157382,0.0467302,95842.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524158283,0.03765354,95841.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524160979,0.03765354,95841.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524161183,0.03765354,95841.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524161881,0.03765354,95841.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524162386,0.03765354,95841.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524162977,0.02153017,95840.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524163177,0.02153017,95839.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524163378,0.02153017,95838.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524163686,0.02153017,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524163882,0.02153017,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524164083,0.02153017,95835.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524164284,0.02153017,95834.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524164486,0.03765354,95841.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524164791,0.02153048,95840.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524164986,0.02153048,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524165180,0.02153048,95838.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524165382,0.02153048,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524165681,0.02153048,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524165882,0.03765354,95841.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524165883,0.02153048,95835.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524166086,0.02153048,95834.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524166388,0.03765354,95841.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524166591,0.02153057,95840.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524166786,0.02153057,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524166987,0.02153057,95838.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524167186,0.02153057,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524167386,0.02153057,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524167587,0.02153057,95835.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524167790,0.02153057,95834.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524167989,0.02153057,95833.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168189,0.03765354,95840.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168190,0.02153057,95832.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168391,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168590,0.02153067,95838.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168784,0.02153067,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524168988,0.02153067,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524169187,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524169188,0.02153067,95835.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524169390,0.02153067,95834.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524169588,0.02153067,95833.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524169789,0.02153067,95832.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524170089,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524170293,0.02153078,95838.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524170492,0.02153078,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524170690,0.02153078,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524170886,0.02153078,95835.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171086,0.02153078,95834.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171292,0.02153078,95833.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171493,0.02153078,95832.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171694,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171695,0.02153078,95831.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524171895,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524172093,0.02153082,95838.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524172295,0.02153082,95837.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524172595,0.02153082,95836.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524172892,0.02153082,95835.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524173093,0.02153082,95834.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524173292,0.02153082,95833.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524173494,0.02153082,95832.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524173694,0.02153082,95831.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524173899,0.03765354,95839.0,95825.0,0.025338]
["bitfinex-derivatives","BTCF0:USTF0",1768524174093,0.02153083,95838.0,95825.0,0.035776]
["bitfinex-derivatives","BTCF0:USTF0",1768524174283,0.02153083,95837.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524174490,0.02153083,95836.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524174792,0.03765354,95839.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524179305,0.03765354,95839.0,95814.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768524179500,0.03765354,95839.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524180504,0.03765354,95839.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524182317,0.03765354,95839.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524182615,0.03765354,95839.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524182915,0.03475872,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524183315,0.03475872,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524183507,0.03475872,95837.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524184715,0.03475872,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524186117,0.03475872,95837.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524186717,0.02125409,95836.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524186918,0.02125409,95835.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524187213,0.02125409,95834.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524187419,0.02125409,95833.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524188821,0.03475872,95832.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524189021,0.02125409,95831.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524189629,0.02125409,95831.0,95822.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1768524196529,0.02125409,95831.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524198612,0.02125409,95831.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524199623,0.02125409,95831.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524200624,0.04519572,95830.0,95822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1768524200831,0.03475872,95823.0,95812.0,0.0919212]
["bitfinex-derivatives","BTCF0:USTF0",1768524201122,0.03475872,95823.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524201428,0.03401955,95822.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524201730,0.03401955,95821.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524202629,0.03401955,95821.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524202926,0.03401955,95821.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524203428,0.03401955,95821.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524203823,0.03401955,95821.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524204032,0.03401955,95821.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524205234,0.03401955,95821.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524205932,0.03401955,95821.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524206422,0.09281166,95826.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524206627,0.0215189,95825.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524206929,0.0215189,95824.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524207131,0.09281166,95826.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524207338,0.02151708,95825.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524207522,0.09281166,95826.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524207722,0.02151708,95825.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524207931,0.09281166,95826.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524208133,0.02151707,95825.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524208431,0.09281166,95826.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524208631,0.02151567,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524208833,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524209132,0.02151567,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524209430,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524209729,0.02151451,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524209931,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524210231,0.02151451,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524210433,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524210733,0.02151379,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524210921,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524210922,0.02151379,95824.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524211122,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524211331,0.02169006,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524211629,0.02169006,95824.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524211831,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524212034,0.02169006,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524212218,0.02169006,95824.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524212421,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524212621,0.02168947,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524212826,0.12605529,95826.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524213128,0.010434,95862.0,95823.0,0.08727671]
["bitfinex-derivatives","BTCF0:USTF0",1768524213326,0.094,95850.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524213520,0.094,95849.0,95826.0,0.08727671]
["bitfinex-derivatives","BTCF0:USTF0",1768524213719,0.010434,95864.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524213939,0.094,95863.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524214122,0.094,95863.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524214123,0.094,95867.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524214325,0.094,95867.0,95855.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524214830,0.00772586,95880.0,95848.0,0.08928875]
["bitfinex-derivatives","BTCF0:USTF0",1768524215029,0.09365944,95874.0,95852.0,0.08928875]
["bitfinex-derivatives","BTCF0:USTF0",1768524215224,0.094,95878.0,95858.0,0.08928875]
["bitfinex-derivatives","BTCF0:USTF0",1768524215225,0.09365944,95877.0,95858.0,0.08928875]
["bitfinex-derivatives","BTCF0:USTF0",1768524215425,0.09365944,95877.0,95860.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524215729,0.09365944,95877.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524215935,0.094,95876.0,95867.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524216135,0.00772586,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524216331,4.1e-07,95879.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524216922,1.1e-07,95881.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524217122,1.1e-07,95881.0,95874.0,0.00645724]
["bitfinex-derivatives","BTCF0:USTF0",1768524217330,5.5e-07,95882.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524217640,0.01008485,95886.0,95871.0,0.09425135]
["bitfinex-derivatives","BTCF0:USTF0",1768524217842,2e-08,95886.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524218133,5.6e-07,95891.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524218324,5.6e-07,95891.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524218523,8e-08,95892.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524218722,4.3e-07,95893.0,95874.0,0.08362846]
["bitfinex-derivatives","BTCF0:USTF0",1768524218926,4.3e-07,95893.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524219230,4.3e-07,95893.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524219839,4.3e-07,95893.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524220135,4.3e-07,95893.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524220438,4.3e-07,95893.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524220635,9.2e-07,95894.0,95883.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524220837,0.02221098,95899.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768524221136,0.09365944,95912.0,95884.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524221137,0.09365944,95917.0,95897.0,0.01255826]
["bitfinex-derivatives","BTCF0:USTF0",1768524221334,0.09365944,95917.0,95884.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524221335,0.09365944,95899.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524221529,0.09365944,95899.0,95850.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524221530,0.12690307,95896.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524221731,0.12690307,95894.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524222032,0.09365944,95893.0,95881.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524222226,0.12690307,95893.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524222422,0.12690307,95892.0,95880.0,0.26387193]
["bitfinex-derivatives","BTCF0:USTF0",1768524222834,0.12690307,95892.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524223338,0.12690307,95892.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524223733,0.03324363,95892.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524224033,6.3e-07,95892.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524224241,0.09365944,95896.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524224539,0.09365944,95896.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524224936,0.09365944,95896.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524225538,0.09365944,95896.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524226537,0.12690307,95896.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524226835,0.12690307,95889.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524227138,0.03324363,95884.0,95872.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524227344,0.03324363,95890.0,95870.0,0.26387193]
["bitfinex-derivatives","BTCF0:USTF0",1768524227534,0.03324363,95890.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524227841,0.03324363,95890.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524228835,0.03324363,95890.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524229434,0.09396,95894.0,95875.0,0.09714662]
["bitfinex-derivatives","BTCF0:USTF0",1768524229630,0.09396,95894.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524229947,0.18761944,95894.0,95880.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524230145,0.09365944,95893.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524230642,0.09365944,95893.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524231442,0.09396,95894.0,95867.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524231443,0.10230483,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524231629,0.10230483,95887.0,95870.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524232028,0.10230483,95887.0,95870.0,0.26387193]
["bitfinex-derivatives","BTCF0:USTF0",1768524232629,0.10230483,95887.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524232835,0.09275421,95883.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524233033,0.09275421,95883.0,95870.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524233234,0.10230483,95881.0,95860.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1768524233530,0.10230483,95881.0,95870.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524233729,0.00955062,95881.0,95870.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524233938,0.16991193,95890.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524235946,0.09275421,95885.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524236143,0.10230483,95883.0,95861.0,0.00958711]
["bitfinex-derivatives","BTCF0:USTF0",1768524236346,0.10230483,95879.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524236547,0.10230483,95879.0,95862.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524237243,0.10230483,95877.0,95860.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524237436,0.09275421,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524237634,0.09275421,95875.0,95860.0,0.16991193]
["bitfinex-derivatives","BTCF0:USTF0",1768524237853,0.09275421,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524240346,0.09275421,95875.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524240552,0.09275421,95875.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524240936,0.09275421,95875.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524242746,0.09275421,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524244754,0.09275421,95875.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524246853,0.09275421,95875.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524248252,0.09275421,95875.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524248458,0.09275421,95875.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524249957,0.09275421,95875.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524250358,0.09275421,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524250561,0.09275421,95875.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524250758,0.09275421,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524251556,0.09275421,95875.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524253063,0.09275421,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524254053,0.09275421,95875.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524259067,0.09275421,95879.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524259271,0.09275421,95879.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524260081,0.09275421,95879.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524260262,0.09275421,95879.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524260566,0.02139365,95878.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524260774,0.02139365,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524261071,0.09275421,95878.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524261254,0.02139365,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524261456,0.0691319,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524262273,0.02140082,95876.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524262471,0.0691319,95876.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524264268,0.02140723,95875.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524264460,0.0691319,95876.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524264661,0.02140752,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524264969,0.0691319,95876.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524265270,0.02140751,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524265464,0.0691319,95876.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524265665,0.02141194,95875.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524265870,0.0691319,95876.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524266070,0.02141194,95875.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524266270,0.06579975,95880.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524266570,0.06579975,95878.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524266770,0.02141758,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524266972,0.02141758,95876.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524267272,0.02141758,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524267468,0.02141758,95874.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524267671,0.06579975,95878.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524267967,0.02142018,95877.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524268171,0.02142018,95876.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524268367,0.02142018,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524268569,0.02142018,95874.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524268767,0.06579975,95878.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524268971,0.02142135,95877.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524269159,0.02142135,95876.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524269361,0.02142135,95875.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524269561,0.02142135,95874.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524269763,0.06579975,95878.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524269964,0.02142336,95877.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524270163,0.02142336,95876.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524270370,0.02142336,95875.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524270571,0.06579975,95878.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524270769,0.02142273,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524270971,0.02142273,95876.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524271273,0.06579975,95878.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524271472,0.02138062,95877.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524271674,0.02138062,95876.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524271971,0.02138062,95875.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524272173,0.06579975,95878.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524272374,0.02138077,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524272674,0.02138077,95876.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524272874,0.06579975,95878.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524273174,0.02138044,95877.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524273471,0.02138044,95876.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524273672,0.02138044,95875.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524273876,0.02138044,95874.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524274072,0.02138044,95873.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524274271,0.06579975,95879.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524274272,4.4e-07,95872.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524274473,0.06579975,95879.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524278674,0.07506635,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524278974,0.07506635,95877.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524283479,0.07506635,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524283681,0.06579975,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524284375,0.06579975,95877.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524284680,0.06579975,95877.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524285070,0.06579975,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524285781,0.06579975,95877.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524286881,0.06579975,95877.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524287583,0.06579975,95877.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524290084,0.07506635,95877.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524290394,0.06579975,95875.0,95863.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768524291176,0.06579975,95875.0,95863.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1768524291486,0.06579975,95875.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524293283,0.10302639,95882.0,95858.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524293585,0.09396,95888.0,95871.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524293787,0.09396,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524295378,0.14387155,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524295679,0.09396,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524295888,0.09396,95891.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524296480,0.09396,95891.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524296982,0.09396,95891.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524298480,0.09396,95891.0,95881.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1768524298881,0.04991155,95897.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524299183,0.04991155,95897.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524300590,0.01043,95894.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524300894,0.06034155,95894.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524301286,0.04991155,95894.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524301484,0.04991155,95894.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524302191,0.04991155,95894.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524302393,0.14387155,95899.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524302593,0.14387155,95899.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524302994,0.14387155,95899.0,95882.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524303391,0.04991155,95898.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524303592,0.04991155,95898.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524304495,0.04991155,95898.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524305403,0.04991155,95898.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524305595,0.04991155,95896.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524305899,0.02103163,95895.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524306200,0.02103163,95894.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768524306402,0.02103163,95893.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524306583,0.02103163,95892.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524306781,0.02103163,95891.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524306998,0.02103163,95890.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524307200,0.04991155,95893.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524307402,0.02102955,95892.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524307602,0.02102955,95891.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524307788,0.04991155,95893.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524307988,0.02102955,95892.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524308282,0.02102955,95891.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524308486,0.04991155,95893.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524308692,0.02102886,95892.0,95881.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1768524309009,0.04991155,95884.0,95861.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524309296,0.04991155,95876.0,95854.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524309500,0.04991155,95876.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524310792,0.04991155,95876.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524312404,0.04991155,95876.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524312595,0.06034355,95876.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524312796,0.04991155,95876.0,95859.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1768524313903,0.04991155,95876.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524315900,0.04991155,95876.0,95859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1768524316606,0.04991155,95882.0,95861.0,0.01996747]
["bitfinex-derivatives","BTCF0:USTF0",1768524316795,0.04991155,95880.0,95861.0,0.01996747]
["bitfinex-derivatives","BTCF0:USTF0",1768524316997,0.04991155,95878.0,95861.0,0.01996747]
["bitfinex-derivatives","BTCF0:USTF0",1768524317194,0.04991155,95878.0,95861.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524317399,0.04991155,95878.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524317597,0.04991155,95878.0,95861.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524317799,0.04991155,95878.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524318103,0.09396,95892.0,95879.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524318309,0.02103163,95891.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524318604,0.02103163,95890.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524318801,0.14128623,95892.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524318802,0.02103163,95889.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524319112,0.02103163,95888.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524319311,0.09396,95892.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524319312,0.02103163,95887.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524319497,0.02103163,95886.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524319807,0.02103163,95885.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524320008,0.02103163,95884.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524320208,0.02103163,95883.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524320418,0.09396,95892.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524320705,0.02103178,95891.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768524320902,0.02103178,95890.0,95876.0,0.01996547]
["bitfinex-derivatives","BTCF0:USTF0",1768524321106,0.02103178,95889.0,95876.0,0.01996547]
["bitfinex-derivatives","BTCF0:USTF0",1768524321310,0.02103178,95888.0,95876.0,0.01996547]
["bitfinex-derivatives","BTCF0:USTF0",1768524321508,0.02103178,95887.0,95876.0,0.01996547]
["bitfinex-derivatives","BTCF0:USTF0",1768524321701,0.09396,95892.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524321901,0.02103234,95891.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524322098,0.02103234,95890.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524322300,0.02103234,95889.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524322501,0.02103234,95888.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524322700,0.02103234,95887.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524322908,0.02103234,95886.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524323110,0.02103234,95885.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524323407,0.02103234,95884.0,95876.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1768524323714,0.04668927,95883.0,95867.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524323910,0.02103234,95882.0,95867.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524324412,0.02103234,95882.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524325312,0.02103234,95881.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524325511,0.02103234,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524325811,0.02518267,95886.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524325812,0.02103234,95879.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524326012,0.02103234,95878.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524326209,0.02103385,95877.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524326508,0.02518267,95886.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524326710,0.02103328,95885.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524326909,0.02103328,95884.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524327098,0.02103328,95883.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524327300,0.02103328,95882.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524327510,0.02103328,95881.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524327711,0.02103328,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524327918,0.02103328,95879.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768524328112,0.02103328,95878.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524328312,0.02103328,95877.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524328514,0.02103328,95876.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524328707,0.02103328,95875.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524329015,0.01549677,95882.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524329216,0.02103439,95881.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524329413,0.02103439,95880.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524329614,0.02103439,95879.0,95865.0,0.10333173]
["bitfinex-derivatives","BTCF0:USTF0",1768524329912,0.02103439,95879.0,95845.0,0.05619505]
["bitfinex-derivatives","BTCF0:USTF0",1768524329913,0.01973218,95861.0,95839.0,0.07575571]
["bitfinex-derivatives","BTCF0:USTF0",1768524330105,0.01973218,95858.0,95835.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524330312,0.01054572,95856.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524330616,0.02103439,95855.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524330812,0.02103439,95854.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524331019,0.02103439,95853.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331219,0.010434,95858.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331220,0.02103439,95852.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331517,0.010434,95858.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331518,0.02103439,95851.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331716,0.02103439,95850.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524331917,0.02103439,95849.0,95840.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1768524332218,0.010434,95857.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524332405,0.010434,95857.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524332607,0.010434,95857.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524332808,0.010434,95858.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524333102,0.010434,95856.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524333814,0.010434,95859.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524334015,0.010434,95857.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524334410,0.01054572,95860.0,95840.0,0.01956066]
["bitfinex-derivatives","BTCF0:USTF0",1768524334614,0.00671218,95859.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524335430,0.00671218,95859.0,95840.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524336018,0.010435,95855.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524336315,0.010435,95855.0,95840.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524336508,0.010435,95855.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524336708,0.010435,95853.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524338107,0.01589864,95859.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524338410,0.00918646,95859.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524339017,0.00918646,95859.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524339018,0.010435,95849.0,95840.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524339217,0.010435,95849.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524340716,0.010435,95852.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524340921,0.00918646,95859.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524341121,0.010435,95850.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524341509,0.00918646,95855.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524341709,0.00918646,95855.0,95840.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524342008,0.00918646,95855.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524342207,0.010435,95850.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524343609,0.00918646,95855.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524343809,0.010435,95847.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524345225,0.010435,95854.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524345419,0.02306573,95853.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524345617,0.010436,95844.0,95839.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1768524346318,0.010436,95844.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524347323,0.010435,95854.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524347628,0.010436,95847.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524348028,0.010435,95854.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524348329,0.010436,95846.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524349228,0.010436,95844.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524350123,0.00918646,95855.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524350124,0.010435,95853.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524350442,0.02306209,95852.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524350730,0.010436,95844.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524350922,0.010435,95853.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524351226,0.02306209,95852.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524351430,0.02306209,95851.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524351619,0.02306209,95850.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524351821,0.02306209,95849.0,95839.0,0.05258982]
["bitfinex-derivatives","BTCF0:USTF0",1768524352024,0.02306209,95848.0,95837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524352223,0.02306892,95847.0,95837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524352423,0.010436,95844.0,95837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524353624,0.16998931,95850.0,95836.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524353815,0.010436,95844.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524354329,0.010436,95846.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524354720,0.010436,95846.0,95836.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524354920,0.010436,95846.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524356229,0.02309564,95845.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524356430,0.010436,95846.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524356725,0.03353164,95845.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524356922,0.010436,95845.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524357232,0.02310689,95844.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524357417,0.02310689,95843.0,95836.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524357723,0.010435,95853.0,95832.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524357724,0.03354289,95842.0,95832.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524357936,0.010436,95842.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524358118,0.010436,95842.0,95833.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524358315,0.02312218,95841.0,95833.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524358520,0.00312218,95840.0,95833.0,0.10310567]
["bitfinex-derivatives","BTCF0:USTF0",1768524358826,0.010436,95841.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524359031,0.0094776,95846.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524359326,0.0094776,95841.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524359632,0.0094776,95837.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524359841,0.010437,95831.0,95820.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524360133,0.010437,95834.0,95820.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524360440,0.010437,95832.0,95820.0,0.0187991]
["bitfinex-derivatives","BTCF0:USTF0",1768524360618,0.010437,95835.0,95821.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524361421,0.010437,95835.0,95822.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524361617,0.16998931,95840.0,95822.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524362233,0.17875602,95840.0,95821.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524362431,0.010438,95827.0,95818.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524362733,0.010437,95831.0,95818.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1768524362940,0.010437,95837.0,95818.0,0.10361343]
["bitfinex-derivatives","BTCF0:USTF0",1768524363142,0.010437,95837.0,95820.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524363327,0.010437,95837.0,95819.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524363528,0.010437,95837.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524363827,0.01920271,95839.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524364335,0.010436,95839.0,95820.0,0.06526343]
["bitfinex-derivatives","BTCF0:USTF0",1768524364534,0.17996775,95840.0,95820.0,0.0744091]
["bitfinex-derivatives","BTCF0:USTF0",1768524364923,0.05776577,95854.0,95830.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524365124,0.010435,95854.0,95833.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524365427,0.010435,95854.0,95832.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524365428,0.17854403,95860.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524365918,0.010435,95854.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524366119,0.00855472,95857.0,95837.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524366330,0.010435,95854.0,95837.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524366530,0.00855472,95852.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524366735,0.00855472,95852.0,95833.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524366940,0.01891196,95855.0,95834.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524368139,0.00997844,95857.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524368327,0.02041244,95857.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524368841,0.104395,95853.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524369341,0.09396,95853.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524370633,0.02283887,95852.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524370834,0.02283887,95851.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524371044,0.02283887,95850.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524371340,0.02283887,95849.0,95838.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524371546,0.02283887,95848.0,95837.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524371737,0.02283887,95847.0,95837.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524371939,0.02283887,95846.0,95837.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524372132,0.02283887,95845.0,95837.0,0.0187991]
["bitfinex-derivatives","BTCF0:USTF0",1768524372337,0.02283887,95844.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524372638,0.02283887,95843.0,95830.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524372951,0.02283887,95842.0,95830.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524373138,0.02283887,95841.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524373339,0.02283887,95840.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524373642,0.02283887,95839.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524373844,0.02283887,95838.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524374043,0.09396,95853.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524374444,0.09396,95853.0,95832.0,0.0187991]
["bitfinex-derivatives","BTCF0:USTF0",1768524374634,0.09396,95853.0,95833.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524375046,0.09396,95853.0,95833.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1768524375235,0.09396,95853.0,95834.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524375838,0.02041515,95852.0,95832.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524376035,0.16998931,95850.0,95832.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1768524376236,0.16998931,95850.0,95830.0,0.17913498]
["bitfinex-derivatives","BTCF0:USTF0",1768524377344,0.010435,95851.0,95830.0,0.17913498]
["bitfinex-derivatives","BTCF0:USTF0",1768524377545,0.03039359,95851.0,95830.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524377736,0.03039359,95851.0,95830.0,0.17913498]
["bitfinex-derivatives","BTCF0:USTF0",1768524377933,0.03039359,95851.0,95831.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524378138,0.01995859,95851.0,95831.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524379848,0.01995859,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524380038,0.01995859,95851.0,95831.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524380750,0.16998931,95850.0,95831.0,0.00914567]
["bitfinex-derivatives","BTCF0:USTF0",1768524381249,0.02878517,95848.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524381447,0.02878517,95848.0,95830.0,0.16998931]
["bitfinex-derivatives","BTCF0:USTF0",1768524381644,0.16998931,95850.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524381645,0.01835017,95843.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524381836,0.09396,95853.0,95820.0,0.22559931]
["bitfinex-derivatives","BTCF0:USTF0",1768524381837,0.18833948,95840.0,95820.0,0.22559931]
["bitfinex-derivatives","BTCF0:USTF0",1768524382044,0.18833948,95840.0,95825.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524382444,0.01835017,95840.0,95825.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524382634,0.18833948,95840.0,95825.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524383034,0.18833948,95840.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524383245,0.19877548,95840.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524383940,0.18833948,95840.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524384146,0.01835017,95836.0,95820.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1768524384344,0.01835017,95836.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524384855,0.010435,95849.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524384856,0.17925291,95830.0,95820.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1768524385046,0.01835017,95827.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524385244,0.00908657,95827.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524385551,0.00908657,95832.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524386051,0.022631,95831.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524386351,0.022631,95830.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524386551,0.022631,95829.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524386755,0.022631,95828.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524386937,0.022631,95827.0,95820.0,0.03412159]
["bitfinex-derivatives","BTCF0:USTF0",1768524387137,0.022631,95826.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524387454,0.022631,95825.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524387650,0.022631,95824.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524387961,0.02263009,95823.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524388135,0.02263009,95822.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524388340,0.0175162,95829.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524388539,0.02262878,95828.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524388741,0.02262878,95827.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524389041,0.02262878,95826.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524389237,0.02262878,95825.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524389440,0.02262878,95824.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524389655,0.02262878,95823.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524389862,0.0175162,95829.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524390155,0.02262716,95828.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524390360,0.02262716,95827.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524390549,0.02262716,95826.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524390752,0.02262716,95825.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524390945,0.02262716,95824.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524391137,0.0175162,95829.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524391138,0.02262716,95823.0,95820.0,0.03407246]
["bitfinex-derivatives","BTCF0:USTF0",1768524391340,0.02262716,95823.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524391341,0.02265297,95822.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524391542,0.01728298,95826.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524391741,0.02265315,95825.0,95807.0,0.1030161]
["bitfinex-derivatives","BTCF0:USTF0",1768524391957,0.02265315,95824.0,95807.0,0.1030161]
["bitfinex-derivatives","BTCF0:USTF0",1768524392154,0.02265315,95823.0,95807.0,0.1030161]
["bitfinex-derivatives","BTCF0:USTF0",1768524392356,0.01728298,95826.0,95807.0,0.1030161]
["bitfinex-derivatives","BTCF0:USTF0",1768524392664,0.02265106,95825.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524392853,0.02265106,95824.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524393052,0.00935903,95826.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524393257,0.02265111,95825.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524393559,0.02265111,95824.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524393759,0.00935903,95826.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524393955,0.02264952,95825.0,95808.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1768524394260,0.02264952,95824.0,95809.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1768524394461,0.00935903,95826.0,95809.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1768524394666,0.02264805,95825.0,95809.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1768524394956,0.16998931,95820.0,95809.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1768524395145,0.16998931,95820.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524395345,0.00935903,95822.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524395545,0.00935903,95819.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524395745,0.02264633,95818.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524397849,0.03200536,95818.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524398056,0.010439,95815.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524398253,0.02264633,95814.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524398453,0.02264633,95813.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524398758,0.010439,95815.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524398959,0.03199518,95814.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524399259,0.02263615,95813.0,95809.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1768524400261,0.01743568,95802.0,95780.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524400455,0.04007183,95801.0,95780.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524400646,0.02263615,95800.0,95782.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524400852,0.02263615,95799.0,95782.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524401056,0.02263615,95798.0,95782.0,0.0194581]
["bitfinex-derivatives","BTCF0:USTF0",1768524401250,7.339e-05,95797.0,95782.0,0.0194581]
["bitfinex-derivatives","BTCF0:USTF0",1768524402153,7.339e-05,95797.0,95783.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524402660,7.339e-05,95797.0,95782.0,0.0181929]
["bitfinex-derivatives","BTCF0:USTF0",1768524402857,7.339e-05,95797.0,95787.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524403058,7.339e-05,95797.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524403256,0.00763511,95811.0,95789.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524403458,0.02260205,95810.0,95791.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524403656,0.02260205,95809.0,95791.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524403852,0.02260205,95808.0,95792.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524404059,0.02260205,95807.0,95794.0,0.0181929]
["bitfinex-derivatives","BTCF0:USTF0",1768524404364,0.02264284,95806.0,95795.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524404664,0.02260205,95805.0,95795.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524404864,0.02260205,95804.0,95795.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524405066,5e-08,95803.0,95795.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524405367,0.094,95819.0,95804.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524405569,0.094,95819.0,95805.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524405754,0.094,95819.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524405955,0.094,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524406455,0.094,95823.0,95807.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524406959,0.094,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524407664,0.094,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524408368,0.094,95823.0,95808.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524408572,0.094,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524409150,0.094,95823.0,95808.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524410054,0.094,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524412366,0.094,95823.0,95808.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1768524413265,0.094,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524416556,0.094,95823.0,95808.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524416969,0.094,95823.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524417169,0.02239385,95822.0,95808.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524417366,0.02239385,95821.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524417570,0.02239385,95820.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524417771,0.02239385,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524417979,0.02239385,95818.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524418172,8.5e-07,95817.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524418374,0.094,95823.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524419766,0.094,95823.0,95804.0,0.01899723]
["bitfinex-derivatives","BTCF0:USTF0",1768524420166,0.094,95823.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524420366,0.094,95828.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524420660,0.094,95828.0,95810.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524421770,0.094,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524422273,0.094,95828.0,95810.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524422473,0.094,95833.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524423277,0.094,95833.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524423588,0.094,95833.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524424165,4.9e-07,95839.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524424478,0.094,95847.0,95827.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524424690,0.094,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524424874,0.094,95854.0,95836.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524425076,0.094,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524425269,0.094,95854.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524426579,0.10342859,95854.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524426879,0.10342859,95854.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524427384,0.10342859,95854.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524427572,0.00942859,95853.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524429878,0.00942859,95853.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524430278,0.0314271,95852.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524430582,0.02199851,95851.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524430777,0.02199851,95850.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524430983,0.02199851,95849.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524431172,0.00942859,95852.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524431371,0.02199507,95851.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524431573,0.02199507,95850.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524431784,0.02199507,95849.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524431985,0.00942859,95852.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524432184,0.02199192,95851.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524432486,0.02199192,95850.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524432780,0.02199192,95849.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524432996,0.02199192,95848.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524433200,0.02199192,95847.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524433398,9.2e-07,95846.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524433599,0.00942859,95852.0,95832.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524434098,0.01862108,95851.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524434404,0.00942859,95850.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524435494,0.00942859,95850.0,95830.0,0.00994288]
["bitfinex-derivatives","BTCF0:USTF0",1768524436204,0.10342859,95854.0,95833.0,0.01976331]
["bitfinex-derivatives","BTCF0:USTF0",1768524436394,0.094,95854.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524436699,0.094,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524436898,0.10342859,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524437694,0.10342859,95854.0,95835.0,0.00994288]
["bitfinex-derivatives","BTCF0:USTF0",1768524437896,0.10342859,95854.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524438196,0.10342859,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524438694,0.10342859,95854.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524439001,0.10342859,95854.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524439200,0.10342859,95854.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524439697,0.094,95854.0,95836.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524439900,0.094,95854.0,95846.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524440099,0.00942859,95861.0,95840.0,0.01976331]
["bitfinex-derivatives","BTCF0:USTF0",1768524440295,0.00942859,95861.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524440497,0.05866089,95869.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524440498,0.094,95866.0,95845.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524440702,0.094,95866.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524440905,0.094,95866.0,95848.0,0.00982043]
["bitfinex-derivatives","BTCF0:USTF0",1768524441291,0.094,95866.0,95855.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524441495,0.00991851,95875.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524442500,0.00850817,95874.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524442702,0.00844179,95872.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524442906,0.00991851,95871.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524443211,0.0183603,95870.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524443512,0.00844179,95869.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524444311,0.00844179,95868.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524445513,0.0219009,95867.0,95849.0,0.0094293]
["bitfinex-derivatives","BTCF0:USTF0",1768524445714,0.0219009,95866.0,95849.0,0.0094293]
["bitfinex-derivatives","BTCF0:USTF0",1768524445910,0.0219009,95865.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524446110,0.0219009,95864.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524446411,0.0219009,95863.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524446611,0.0219009,95862.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524446807,9e-07,95861.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524447008,0.00860676,95872.0,95852.0,0.00912248]
["bitfinex-derivatives","BTCF0:USTF0",1768524447314,0.00860676,95872.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768524447513,0.00860676,95872.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524447710,0.00860676,95871.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524447914,0.00860676,95871.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524448117,0.00860676,95870.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524448315,0.00860676,95870.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524448515,0.00860676,95869.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524449016,0.00860676,95869.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524449220,0.00860676,95869.0,95849.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524449609,0.00860676,95869.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524450419,0.00921283,95870.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524451412,0.00921283,95870.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524451608,0.00921283,95870.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524451817,0.00921283,95870.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524452226,0.00921283,95870.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524452522,0.00921283,95870.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524453418,0.00921283,95870.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524454521,0.00921283,95870.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524454522,0.0181171,95870.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524455025,0.00892962,95869.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524457324,0.00892962,95869.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524457928,0.00892962,95869.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524458122,0.00892962,95869.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524458821,0.02161212,95868.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524459125,0.02161212,95867.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524459424,0.02161212,95866.0,95850.0,0.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1768524459626,0.02161212,95865.0,95850.0,0.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1768524459827,0.02161212,95864.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524460028,0.02161212,95863.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524460324,0.02161212,95862.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524460528,0.02161212,95861.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524460727,0.02161212,95860.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524460927,0.02161212,95859.0,95850.0,0.17931076]
["bitfinex-derivatives","BTCF0:USTF0",1768524461125,0.02161212,95858.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524461324,0.02161212,95857.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524461525,0.02161212,95856.0,95850.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524461827,0.02161212,95855.0,95849.0,0.00912248]
["bitfinex-derivatives","BTCF0:USTF0",1768524462020,0.02161212,95854.0,95849.0,0.00912248]
["bitfinex-derivatives","BTCF0:USTF0",1768524462220,0.00915848,95868.0,95849.0,0.01848302]
["bitfinex-derivatives","BTCF0:USTF0",1768524462421,0.00915848,95868.0,95847.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1768524462726,0.00915848,95868.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524465327,0.00915848,95868.0,95850.0,0.18038522]
["bitfinex-derivatives","BTCF0:USTF0",1768524465928,0.00915848,95868.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524466131,0.17916305,95870.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524466428,0.17916305,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524466626,0.17916305,95870.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524466822,0.17916305,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524467220,0.18832153,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524467420,0.18832153,95870.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524467734,0.18832153,95870.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524468037,0.18832153,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524468531,0.18832153,95870.0,95848.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524468532,0.28222553,95870.0,95848.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524468718,0.28222553,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524468919,0.11227531,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524469226,0.28222553,95870.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524469422,0.093904,95869.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524469627,0.093904,95869.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524470129,0.093904,95869.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524470431,0.093904,95868.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524472132,0.093904,95868.0,95850.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524472529,0.18832153,95870.0,95848.0,0.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1768524472723,0.18832153,95870.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768524473128,0.18832153,95870.0,95847.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1768524473129,0.16995022,95861.0,95847.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1768524473334,0.00978184,95863.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524473335,0.00978184,95852.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524473523,0.16995022,95850.0,95834.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524473726,0.16995022,95844.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768524473928,0.17973206,95850.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524474128,0.00978184,95850.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524474331,0.16995022,95850.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524474536,0.00978184,95855.0,95832.0,0.00987093]
["bitfinex-derivatives","BTCF0:USTF0",1768524474831,0.00978184,95855.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524475038,0.00978184,95855.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524475244,0.00978184,95855.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524475533,0.00978184,95855.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524476037,0.00978184,95855.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524476628,0.00978184,95855.0,95838.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1768524478541,0.16995022,95850.0,95838.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1768524491737,0.010434,95860.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524491931,0.16995022,95850.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524492345,0.16995022,95850.0,95838.0,0.04896093]
["bitfinex-derivatives","BTCF0:USTF0",1768524492848,0.16995022,95850.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524493654,0.0093373,95861.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524493857,0.16995022,95860.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524494149,0.0093373,95859.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524494551,0.16995022,95850.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524495452,0.16995022,95850.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768524495650,0.16995022,95850.0,95838.0,0.05939693]
["bitfinex-derivatives","BTCF0:USTF0",1768524495851,0.16995022,95850.0,95838.0,0.04896093]
["bitfinex-derivatives","BTCF0:USTF0",1768524502557,0.16995022,95850.0,95830.0,0.16995022]
["bitfinex-derivatives","BTCF0:USTF0",1768524503466,0.16995022,95850.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524504263,0.16995022,95850.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524504765,0.16995022,95850.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524504974,0.1789091,95850.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524505168,0.1789091,95850.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524505473,0.00895888,95849.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524508670,0.16995022,95843.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524508865,0.00905009,95842.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524509670,0.16995022,95843.0,95833.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1768524509871,0.16995022,95843.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524519275,0.01857377,95845.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524519477,0.00914385,95844.0,95833.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768524522783,0.00914385,95844.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524523388,0.00914385,95844.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524523980,0.00914385,95844.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524525467,0.00914385,95844.0,95824.0,0.11327568]
["bitfinex-derivatives","BTCF0:USTF0",1768524525468,0.00914385,95844.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524526570,0.00914385,95844.0,95827.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768524527076,0.00914385,95844.0,95827.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1768524527471,0.00914385,95844.0,95827.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768524527876,0.00914385,95844.0,95827.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1768524530586,0.00914385,95844.0,95827.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768524530784,0.00914385,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524531481,0.00914385,95844.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524531888,0.00914385,95844.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524532088,0.00914385,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524532588,0.00952368,95845.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524532884,0.00952368,95845.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524533191,0.0099094,95850.0,95828.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524533391,0.0099094,95850.0,95829.0,0.00983122]
["bitfinex-derivatives","BTCF0:USTF0",1768524533586,0.0099094,95850.0,95829.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524533792,0.0099094,95850.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524534479,0.0099094,95850.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524535089,0.0099094,95850.0,95830.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524535296,0.0198189,95850.0,95830.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524535690,0.00940356,95849.0,95830.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524535987,0.00940356,95849.0,95830.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524536494,0.00940356,95849.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524537196,0.00940356,95849.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524537589,0.00940356,95849.0,95830.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524537790,0.094,95851.0,95835.0,0.00983122]
["bitfinex-derivatives","BTCF0:USTF0",1768524537982,0.001,95849.0,95828.0,0.00983122]
["bitfinex-derivatives","BTCF0:USTF0",1768524538296,0.001,95849.0,95831.0,0.02026822]
["bitfinex-derivatives","BTCF0:USTF0",1768524538698,0.10339146,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524539093,0.10339146,95851.0,95831.0,0.00983122]
["bitfinex-derivatives","BTCF0:USTF0",1768524540600,0.10339146,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524541201,0.10339146,95851.0,95831.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524542600,0.10339146,95851.0,95831.0,0.03022759]
["bitfinex-derivatives","BTCF0:USTF0",1768524543900,0.00975314,95850.0,95831.0,0.03022759]
["bitfinex-derivatives","BTCF0:USTF0",1768524544202,0.00975314,95850.0,95831.0,0.01979059]
["bitfinex-derivatives","BTCF0:USTF0",1768524544794,0.00975314,95850.0,95831.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524546103,0.00991238,95849.0,95827.0,0.07021922]
["bitfinex-derivatives","BTCF0:USTF0",1768524547505,0.00991238,95849.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524547998,0.01982178,95849.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524548199,0.00991238,95848.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768524549005,0.00991238,95848.0,95827.0,0.05978122]
["bitfinex-derivatives","BTCF0:USTF0",1768524549208,0.00991238,95847.0,95827.0,0.05978122]
["bitfinex-derivatives","BTCF0:USTF0",1768524550607,0.00991238,95847.0,95827.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768524550807,0.00978736,95841.0,95819.0,0.10383122]
["bitfinex-derivatives","BTCF0:USTF0",1768524550998,0.01969676,95840.0,95818.0,0.02039837]
["bitfinex-derivatives","BTCF0:USTF0",1768524551198,0.00978736,95839.0,95818.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524551500,0.00978736,95838.0,95818.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524551805,0.0097882,95836.0,95818.0,0.00995937]
["bitfinex-derivatives","BTCF0:USTF0",1768524552005,0.02141012,95837.0,95800.0,0.05600704]
["bitfinex-derivatives","BTCF0:USTF0",1768524552006,0.00991238,95828.0,95800.0,0.05600704]
["bitfinex-derivatives","BTCF0:USTF0",1768524552194,0.02141012,95827.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524552394,0.02141012,95827.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524552605,0.02141012,95826.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524552801,0.02141012,95825.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524553108,0.02141012,95824.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524553304,1.2e-07,95823.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524553504,0.094,95840.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524553505,0.0099094,95839.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524553706,0.094,95840.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524554510,0.094,95840.0,95823.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1768524556503,0.094,95840.0,95823.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1768524558408,0.10391238,95840.0,95823.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1768524562822,0.0188963,95830.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524563015,0.0188963,95830.0,95811.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1768524563320,0.00974117,95830.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524563521,0.00915513,95834.0,95814.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1768524563711,0.00915513,95834.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524563912,0.00915513,95834.0,95814.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1768524564114,0.00915513,95834.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524565423,0.02118695,95833.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524565618,0.02118695,95832.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524565818,0.02118695,95831.0,95822.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1768524566013,0.094,95840.0,95822.0,0.00914223]
["bitfinex-derivatives","BTCF0:USTF0",1768524568031,0.094,95840.0,95823.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524568214,0.094,95840.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524568410,0.094,95840.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524568722,0.094,95840.0,95825.0,0.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1768524568924,0.094,95840.0,95825.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524570125,0.094,95840.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524571128,0.094,95840.0,95825.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524573021,0.00947937,95836.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524573323,0.00947937,95835.0,95816.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524573526,0.00947937,95835.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524573922,0.00947937,95835.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524578130,0.02136462,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524578435,0.02136462,95833.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524578731,0.02136462,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524579028,0.00947937,95828.0,95815.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1768524579219,0.02136462,95827.0,95815.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1768524579732,0.02136462,95826.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524579933,0.02136462,95825.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524580234,6.2e-07,95824.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524580434,0.17010038,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524581229,0.17010038,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524581431,0.00951156,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524582735,0.00951156,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524582938,0.00951156,95834.0,95816.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524584527,0.00951156,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524585435,0.01899093,95839.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524585625,0.00947937,95838.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524586026,0.00947937,95838.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524586340,0.00947937,95837.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524588842,0.00947937,95837.0,95816.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524590238,0.00947937,95837.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524590637,0.00947937,95837.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524590939,0.00947937,95837.0,95816.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768524591840,0.00924702,95835.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524592037,0.00924702,95835.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524592238,0.02129393,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524592439,0.02129393,95833.0,95814.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524592641,0.02129393,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524592840,0.02129393,95831.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524593139,0.02129393,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524593340,0.02129393,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524593540,0.02129393,95828.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524593839,0.02129393,95827.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524594048,9.3e-07,95826.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524594342,0.00924702,95835.0,95815.0,0.01948572]
["bitfinex-derivatives","BTCF0:USTF0",1768524594524,0.00924702,95835.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524595842,0.00924702,95835.0,95822.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1768524596042,0.00924702,95835.0,95822.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768524597343,0.00924702,95835.0,95822.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1768524598451,0.00924702,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524600654,0.00943581,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524600957,0.26410038,95840.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768524601350,0.26410038,95840.0,95822.0,0.01127497]
["bitfinex-derivatives","BTCF0:USTF0",1768524601653,0.00924702,95839.0,95822.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1768524601846,0.17010038,95832.0,95822.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1768524602047,0.17010038,95832.0,95800.0,0.17010038]
["bitfinex-derivatives","BTCF0:USTF0",1768524602048,0.00924702,95824.0,95799.0,0.0164642]
["bitfinex-derivatives","BTCF0:USTF0",1768524602353,0.00943581,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524602547,0.00943581,95819.0,95801.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524602755,0.17010038,95820.0,95801.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524603058,0.17010038,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524603251,0.17010038,95820.0,95807.0,0.0083592]
["bitfinex-derivatives","BTCF0:USTF0",1768524604148,0.17010038,95820.0,95801.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524604351,0.17010038,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524604656,0.17010038,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524605745,0.17010038,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524605944,0.17010038,95820.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524606255,0.17010038,95820.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524606467,0.00943581,95824.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524606767,0.00943581,95824.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524606955,0.00943581,95824.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524607457,0.00943581,95824.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524609356,0.094,95829.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524609758,0.10324702,95829.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524610057,0.00924702,95828.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524610261,0.01868283,95828.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524610460,0.00924702,95827.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524611255,0.00924702,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524611645,0.00924702,95825.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524611961,0.00924702,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524612262,0.17010038,95822.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524612861,0.00924702,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524613562,0.00924702,95823.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524613763,0.00924702,95823.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524613965,0.00924702,95823.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524614261,0.00924702,95823.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524614463,0.00924702,95823.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524616265,0.00924702,95823.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524616966,0.00924702,95823.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524617164,0.00943581,95824.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524620268,0.00943581,95824.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524620670,0.00943581,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524620967,0.00943581,95824.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524622374,0.00943581,95824.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524623069,0.00943581,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768524623970,0.00943581,95824.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524624561,0.17010038,95820.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524624762,0.17010038,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524625174,0.17010038,95820.0,95804.0,0.00904672]
["bitfinex-derivatives","BTCF0:USTF0",1768524625363,0.17010038,95820.0,95804.0,0.02034594]
["bitfinex-derivatives","BTCF0:USTF0",1768524630277,0.0097137,95823.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524632177,0.00984306,95822.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524632373,0.17010038,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524632679,0.17010038,95820.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524633081,0.17010038,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524633269,0.17010038,95820.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524633270,0.17010038,95820.0,95803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768524633578,0.17994344,95820.0,95803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768524633779,0.17994344,95820.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524634681,0.17994344,95820.0,95803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768524636375,0.00984306,95819.0,95803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768524637782,0.17970532,95820.0,95803.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768524638085,0.17010038,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524639083,0.00984306,95822.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524639290,0.010438,95824.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524639484,0.00984306,95823.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524640982,0.00984306,95823.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524643486,0.00984306,95822.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768524643783,0.019448,95814.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524644081,0.010438,95826.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524644082,0.00984306,95812.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524644280,0.02121906,95811.0,95803.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1768524644472,0.00984306,95812.0,95796.0,0.0941039]
["bitfinex-derivatives","BTCF0:USTF0",1768524644473,0.03106212,95810.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524644679,0.02121906,95809.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524644981,0.02121906,95808.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524645171,0.02121906,95807.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524645372,0.02121906,95806.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524645575,0.02121906,95805.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524645780,0.02121906,95804.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524645981,0.02121906,95803.0,95796.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768524646173,0.02121906,95802.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524646373,0.02121906,95801.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524646573,0.02121906,95800.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524646774,0.02121906,95799.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524646986,0.02121906,95798.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524647174,0.02126062,95797.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524648889,0.02124424,95797.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524652480,4.156e-05,95797.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524655789,0.01991378,95809.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524656091,0.01044,95807.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524656289,0.02118002,95806.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524656487,0.02118002,95805.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524656690,0.02118002,95804.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524656992,0.02118002,95803.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524657193,0.02118002,95802.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524657376,0.00947378,95813.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524657581,0.03088999,95812.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524657788,0.01044,95810.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524657988,0.02117683,95809.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524658190,0.02117683,95808.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524658393,0.02117683,95807.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524658592,0.02117683,95806.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524658795,0.02117683,95805.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524658994,0.02117683,95804.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524659195,0.02117683,95803.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524659394,0.02117683,95802.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524659596,0.01044,95810.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524659797,0.02117585,95809.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524659995,0.02117585,95808.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524660195,0.02117585,95807.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524660396,0.02117585,95806.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524660591,0.02117585,95805.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524660797,0.02117585,95804.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524660999,0.02117585,95803.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524661198,0.02117585,95802.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524661392,0.01044,95808.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524661592,0.02143412,95807.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524661888,0.02143412,95806.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524662096,0.01044,95804.0,95796.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524662398,0.01044,95802.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524662598,0.010441,95800.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524662802,4.156e-05,95803.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524662999,0.02143463,95802.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524663301,0.03090841,95801.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524663599,0.02143463,95800.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524664395,0.03090841,95800.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524664595,0.01991478,95798.0,95796.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524664803,0.01991478,95798.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524664804,0.00971316,95791.0,95780.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768524665099,0.00971316,95791.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524665702,0.01991478,95792.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524666005,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524671804,0.02144146,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524672001,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524672199,0.02144146,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524672393,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524673303,0.02144896,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524673504,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524673804,0.02144797,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524674005,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524674303,0.02144799,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524674505,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524674703,0.02145062,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524674905,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524675107,0.02145062,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524675306,0.0214549,95788.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524675503,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524675705,0.02145411,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524676007,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524676196,0.02145386,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524676393,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524676608,0.02145456,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524676810,6.234e-05,95790.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524680509,0.00971316,95801.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524680710,0.02145583,95800.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524680911,0.02145583,95799.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524681114,0.02145583,95798.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524681315,0.02145583,95797.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524681506,0.02145583,95796.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524681812,0.02145583,95795.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682115,0.02145583,95794.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682305,0.02145583,95793.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682505,0.02145583,95792.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682705,0.010441,95798.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682706,0.02145583,95791.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524682999,0.02145583,95790.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524683204,0.02145583,95789.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524683405,0.010441,95798.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524683406,0.02145583,95788.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524683605,0.010441,95798.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524683805,0.02145709,95797.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524684116,0.02145709,95796.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524684324,0.02145709,95795.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524684617,0.02145709,95794.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524684816,0.02145709,95793.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524685114,0.02145709,95792.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524685314,0.02145709,95791.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524685516,0.02145709,95790.0,95782.0,0.00980877]
["bitfinex-derivatives","BTCF0:USTF0",1768524685712,0.02145709,95789.0,95781.0,0.03481665]
["bitfinex-derivatives","BTCF0:USTF0",1768524685920,0.094,95807.0,95762.0,0.00984656]
["bitfinex-derivatives","BTCF0:USTF0",1768524685921,0.01912763,95784.0,95762.0,0.00984656]
["bitfinex-derivatives","BTCF0:USTF0",1768524686213,0.00948729,95784.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524686407,0.00964034,95786.0,95767.0,0.02034621]
["bitfinex-derivatives","BTCF0:USTF0",1768524686607,0.02145985,95785.0,95767.0,0.02034621]
["bitfinex-derivatives","BTCF0:USTF0",1768524686808,0.02145985,95784.0,95767.0,0.02034621]
["bitfinex-derivatives","BTCF0:USTF0",1768524687009,0.02145985,95783.0,95768.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524687209,0.02145985,95782.0,95768.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524687509,0.01990793,95789.0,95768.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524687811,0.010442,95787.0,95768.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524688015,0.02146082,95786.0,95768.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524688615,0.01893411,95784.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524688813,0.00946593,95781.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524689006,0.02146082,95780.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524689208,0.02146473,95779.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524689408,0.010442,95787.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524689605,0.02146385,95786.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524689809,0.02146385,95785.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524690007,0.02146385,95784.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524690211,0.02146385,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524690418,0.02146385,95782.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524690721,0.02146385,95781.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524690919,0.02146385,95780.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524691120,0.02146385,95779.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524691316,0.010442,95787.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524691518,0.02181491,95786.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524691719,0.02181491,95785.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524691918,0.02181491,95784.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524692115,0.02181491,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524692324,0.02181491,95782.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524692526,0.02181491,95781.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524692726,0.02181491,95780.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693018,0.02181491,95779.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693323,0.02181491,95778.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693524,0.02181491,95777.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693718,0.010442,95786.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693719,0.02181491,95776.0,95770.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524693928,0.010442,95784.0,95770.0,0.01982253]
["bitfinex-derivatives","BTCF0:USTF0",1768524694223,0.010442,95787.0,95770.0,0.01982253]
["bitfinex-derivatives","BTCF0:USTF0",1768524696317,0.00946593,95791.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524696728,0.010442,95789.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524696928,0.010442,95787.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524699832,0.010442,95790.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524700031,0.18068333,95790.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524700232,0.010442,95788.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524702937,0.010442,95788.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524704936,0.010442,95787.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524705127,0.010442,95787.0,95771.0,0.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1768524705328,0.010442,95787.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524705938,0.02171821,95786.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524706136,0.02171821,95785.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524706338,0.02171821,95784.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524706535,0.02171821,95783.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524706730,0.010442,95787.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524706942,0.02171857,95786.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524707142,0.02171857,95785.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524707446,0.02171857,95784.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524707643,0.02171857,95783.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524707839,0.010442,95785.0,95770.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1768524708044,0.010442,95785.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524708045,0.02171904,95784.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524708243,0.02171904,95783.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524708447,0.010442,95785.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524708650,0.02171966,95784.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524708841,0.02171966,95783.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524709148,0.010442,95785.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524709448,0.02171968,95784.0,95769.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1768524709649,0.02171968,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524709849,0.01893411,95785.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524710149,0.17024133,95780.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524711751,0.010443,95781.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524712343,0.010442,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524712653,0.02176105,95782.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524712850,0.02176105,95781.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524713046,0.02176105,95780.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524713250,0.02176105,95779.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524713444,0.02937611,95785.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524713651,0.010442,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524713854,0.02176255,95782.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524714148,0.02176255,95781.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524714453,0.02176255,95780.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524714652,0.02176255,95779.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524714855,0.02176255,95778.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524715152,0.010442,95783.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524715352,0.02176965,95782.0,95769.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1768524715552,0.02176965,95781.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524715752,0.02176965,95780.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524715958,0.02176965,95779.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716146,0.010442,95783.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716345,0.02177529,95782.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716552,0.02177529,95781.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716753,0.02177529,95780.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716950,0.010442,95783.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524716951,0.02177529,95779.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524717155,0.010442,95783.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524717357,0.02201869,95782.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524717546,0.02201869,95781.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524717748,0.02201869,95780.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524717948,0.02201869,95779.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524718148,0.010442,95783.0,95765.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1768524718349,0.02202061,95782.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524718549,0.02202061,95781.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524718749,0.02202061,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524718950,0.02202061,95779.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524719151,0.010443,95781.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524719351,0.0220223,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524719552,0.0220223,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524719751,0.010443,95781.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524719752,0.010443,95781.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524719953,0.02202202,95780.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524720161,0.02202201,95779.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524720362,0.010443,95781.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524720665,0.02202197,95780.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524720858,0.02202197,95779.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524721052,0.010443,95781.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524721252,0.02206963,95780.0,95766.0,0.06084227]
["bitfinex-derivatives","BTCF0:USTF0",1768524721448,0.02206963,95779.0,95766.0,0.06084227]
["bitfinex-derivatives","BTCF0:USTF0",1768524721760,0.010443,95781.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524721962,0.02207047,95780.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524722163,0.02207047,95779.0,95766.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1768524722461,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524726366,0.02206974,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524726558,0.02206974,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524726864,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524727069,0.02206963,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524727374,0.02206963,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524727669,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524727866,0.02206954,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524728053,0.02206954,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524728260,0.01893411,95785.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524728460,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524728660,0.02206948,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524728868,0.02206948,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524729172,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524729367,0.02206943,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524729571,0.02206943,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524729769,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524729969,0.02206945,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524730171,0.02206945,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524730370,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524730572,0.02206943,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524730770,0.02206943,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524731068,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524731370,0.02206943,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524731568,0.02206943,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524731768,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524731970,0.02206944,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524732163,0.02206944,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524732363,0.010443,95780.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524732564,0.02206949,95779.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524732773,0.02206949,95778.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524732964,0.02206949,95777.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524733272,0.02206949,95776.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524733471,0.02206949,95775.0,95766.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1768524733664,0.02206949,95774.0,95766.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1768524733859,0.02206949,95773.0,95766.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1768524734064,0.02206949,95772.0,95766.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1768524734262,0.02206949,95771.0,95766.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1768524734462,0.02206949,95770.0,95766.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1768524734671,0.02206949,95769.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524734972,0.02206949,95768.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524735172,0.02206949,95767.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524739274,0.00206949,95767.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524739573,0.02916635,95783.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524740675,0.00918909,95782.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524740976,0.010443,95778.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524742576,0.01927958,95781.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524742974,0.010443,95778.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524744878,0.01927958,95781.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524746381,0.010443,95778.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524749486,0.02938979,95778.0,95766.0,0.00067092]
["bitfinex-derivatives","BTCF0:USTF0",1768524750777,0.01894679,95775.0,95760.0,0.17024133]
["bitfinex-derivatives","BTCF0:USTF0",1768524750981,0.00906769,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524751981,0.010443,95777.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524752181,0.02938979,95779.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524752381,0.02202973,95778.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524752583,0.02202976,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524752885,0.02202976,95776.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753079,0.02202976,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753281,0.01894679,95779.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753484,0.0220299,95778.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753783,0.01894679,95779.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753784,0.0220299,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524753984,0.0220299,95776.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524754186,0.0220299,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524754385,0.00906769,95778.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524754580,0.02203005,95777.0,95761.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1768524754886,0.010443,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524756178,0.010443,95776.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524756384,0.02206626,95775.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524756581,0.02206626,95775.0,95761.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1768524756582,0.010444,95772.0,95761.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1768524756886,0.01951169,95772.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524757487,0.00906769,95772.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524760493,0.010443,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524760686,0.02206514,95773.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524760986,0.010443,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524761290,0.02206514,95773.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524761481,0.010443,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524761682,0.02206452,95773.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524761983,0.010443,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524762286,0.02206452,95773.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524762487,0.01894679,95777.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524762787,0.03113179,95776.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524762983,0.0220641,95775.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524763184,0.0220641,95774.0,95761.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1768524763386,0.00906769,95776.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524763387,0.00906769,95767.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524763882,0.010445,95763.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524764282,0.010444,95766.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524764677,0.010444,95765.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524764872,0.00906769,95767.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524765273,0.010444,95765.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524766482,0.01951169,95767.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524767095,0.00906769,95767.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524767989,0.01951169,95767.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524768892,0.010444,95768.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524769880,0.01951169,95771.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524770080,0.02204513,95770.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524770291,0.02204513,95769.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524770491,0.01951169,95771.0,95752.0,0.11380963]
["bitfinex-derivatives","BTCF0:USTF0",1768524770691,0.0220433,95770.0,95752.0,0.11380963]
["bitfinex-derivatives","BTCF0:USTF0",1768524770891,0.0220433,95769.0,95752.0,0.11380963]
["bitfinex-derivatives","BTCF0:USTF0",1768524771196,0.01951169,95771.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524771391,0.02204187,95770.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524771581,0.01951169,95771.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524771582,0.02204187,95769.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524771887,0.01951169,95771.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524772085,0.02204187,95770.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524772288,0.02204187,95769.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524772483,0.01951169,95771.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524772677,0.02204072,95770.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524772878,0.02204072,95769.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524773078,0.02204072,95768.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524773278,0.010444,95770.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524773476,0.02203979,95769.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524773693,0.02203979,95768.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524773891,0.010444,95770.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524774093,0.02203979,95769.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524774395,0.03248379,95768.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524774579,0.010444,95768.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524775097,0.010444,95767.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524775391,0.00906769,95771.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524775697,0.010444,95767.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524776296,0.00906769,95771.0,95754.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524776502,0.02203846,95770.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524776682,0.02203846,95769.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524776878,0.010444,95767.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524777196,0.010444,95767.0,95752.0,0.11430276]
["bitfinex-derivatives","BTCF0:USTF0",1768524778294,0.010444,95769.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524778487,0.02203861,95768.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524778688,0.02203861,95767.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524778889,0.010444,95769.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524779091,0.02203861,95768.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524779396,0.02203861,95767.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524779596,0.010444,95769.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524779793,0.02203899,95768.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524779998,0.02203899,95767.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524780193,0.010444,95769.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524780402,0.02203943,95768.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524780603,0.03248343,95767.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524780897,0.010444,95767.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524781401,0.02202509,95766.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524781694,0.010444,95767.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524781894,0.00906769,95771.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524782098,0.010444,95769.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524782300,0.02202508,95768.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524782597,0.02202508,95768.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524783599,0.02202508,95768.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524783897,0.02202508,95768.0,95755.0,0.02026176]
["bitfinex-derivatives","BTCF0:USTF0",1768524785401,0.010444,95767.0,95755.0,0.02026176]
["bitfinex-derivatives","BTCF0:USTF0",1768524785705,0.02202508,95766.0,95755.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768524786500,0.02202508,95766.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524789604,0.010444,95765.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524789900,0.02202508,95764.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524790106,0.02202508,95763.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524790404,0.02202508,95762.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524790604,0.02202508,95761.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524790807,0.02202508,95760.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524791104,0.02202508,95759.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524791306,0.02202508,95758.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524791508,8e-08,95757.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524791805,0.010444,95767.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524792606,0.010444,95767.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524792999,0.010444,95766.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524794410,0.010444,95768.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524802205,0.010444,95767.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524802401,0.00980049,95770.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524802402,0.00918861,95769.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524802714,0.010444,95765.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524803116,0.00918861,95768.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524803616,0.02214346,95767.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524803821,0.02214346,95766.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524804017,0.02214346,95765.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524804207,0.02214346,95764.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524804407,0.02214346,95763.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524804607,0.02214346,95762.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524804814,0.010444,95766.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524805108,0.02214292,95765.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524805308,0.02214292,95764.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524805508,0.02214292,95763.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524805719,0.02214186,95762.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524806019,0.010444,95766.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524806221,0.02214179,95765.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524806419,0.02214179,95764.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524806723,0.02214179,95763.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524806912,0.02214179,95762.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524807106,0.00918861,95768.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524807426,0.010444,95766.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524807616,0.02214176,95765.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524807817,0.02214176,95764.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524808016,0.02214176,95763.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524808219,0.02214176,95762.0,95752.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768524808414,0.010444,95766.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524808614,0.02214059,95765.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524808916,0.02214059,95764.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524809126,0.00201139,95764.0,95755.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1768524809424,0.01993979,95781.0,95756.0,0.00519807]
["bitfinex-derivatives","BTCF0:USTF0",1768524809609,0.0062824,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524809815,0.010442,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524810023,0.010441,95792.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524810217,0.0201127,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524810419,0.010442,95791.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524810622,0.010442,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524812119,0.00949679,95793.0,95776.0,0.000833]
["bitfinex-derivatives","BTCF0:USTF0",1768524812322,0.00949679,95793.0,95778.0,0.000833]
["bitfinex-derivatives","BTCF0:USTF0",1768524812519,0.00949679,95793.0,95781.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524813017,0.01993779,95799.0,95781.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524813936,0.00949679,95799.0,95778.0,0.000833]
["bitfinex-derivatives","BTCF0:USTF0",1768524814425,0.00949679,95799.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524814636,0.01993779,95798.0,95778.0,0.000833]
["bitfinex-derivatives","BTCF0:USTF0",1768524814813,0.01993779,95798.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524815015,0.010441,95796.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524816537,0.010441,95796.0,95780.0,0.01097072]
["bitfinex-derivatives","BTCF0:USTF0",1768524816830,0.00949679,95798.0,95780.0,0.01097072]
["bitfinex-derivatives","BTCF0:USTF0",1768524816831,0.010441,95795.0,95780.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1768524818933,0.010441,95795.0,95780.0,0.01097072]
["bitfinex-derivatives","BTCF0:USTF0",1768524820330,0.00949679,95798.0,95780.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1768524820723,0.00949679,95797.0,95773.0,0.00544868]
["bitfinex-derivatives","BTCF0:USTF0",1768524820922,0.01916849,95797.0,95774.0,0.00065584]
["bitfinex-derivatives","BTCF0:USTF0",1768524821325,0.00949679,95795.0,95774.0,0.00065584]
["bitfinex-derivatives","BTCF0:USTF0",1768524821539,0.02189892,95794.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524821741,0.02189892,95793.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524821944,0.02189892,95792.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524822142,0.02189892,95791.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524822324,0.02189892,95790.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524822523,0.02189782,95789.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524822724,0.02189782,95788.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524822924,0.02189782,95787.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524823144,0.02189782,95786.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524823331,0.02189782,95785.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524823536,0.02189782,95784.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524823834,0.02189782,95783.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524824038,0.00949679,95794.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524824635,0.00949679,95794.0,95780.0,0.18062758]
["bitfinex-derivatives","BTCF0:USTF0",1768524825339,0.00949679,95794.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524827233,0.00949679,95794.0,95781.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524829135,0.00949679,95794.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524829438,0.00949679,95794.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768524830634,0.00949679,95792.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524830832,0.00955717,95787.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524831138,0.00955717,95787.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524831635,0.00955717,95785.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524831935,0.00955717,95785.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524832740,0.00955717,95785.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524832741,0.00955717,95785.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524832942,0.00955717,95785.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524833334,0.00955717,95785.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524833534,0.00955717,95785.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524833839,0.00955717,95785.0,95778.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1768524834337,0.00955717,95785.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524835436,0.0091797,95791.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524835639,0.0091797,95796.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768524835837,0.0091797,95796.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524836138,0.02182105,95795.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524836345,0.02182105,95794.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524836540,0.02182105,95793.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524836741,0.02182105,95792.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524836942,0.02182105,95791.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524837141,0.02182105,95790.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524837446,0.02182105,95789.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524837636,0.02182105,95788.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524837936,0.02182105,95787.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524838151,0.02184142,95786.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524838334,0.010441,95794.0,95780.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524838543,0.02184141,95793.0,95780.0,0.18062758]
["bitfinex-derivatives","BTCF0:USTF0",1768524838738,0.02184141,95792.0,95780.0,0.18062758]
["bitfinex-derivatives","BTCF0:USTF0",1768524838936,0.26422458,95800.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524838937,0.01873687,95788.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524839146,0.00955717,95786.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524839444,0.02184141,95785.0,95778.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1768524841045,0.02184141,95785.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524841242,0.01873687,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524841443,0.02184141,95783.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524841739,0.02184141,95782.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524841946,0.01873687,95784.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524841947,0.00955717,95784.0,95772.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768524842245,0.02174675,95783.0,95772.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768524842444,0.02174675,95782.0,95772.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768524842645,0.0091797,95782.0,95761.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1768524842839,0.01873687,95780.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768524843032,0.01873687,95780.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524843237,0.01873687,95780.0,95761.0,0.00057064]
["bitfinex-derivatives","BTCF0:USTF0",1768524843437,0.00955717,95778.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524843645,0.00955717,95778.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524843846,0.02174808,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524844049,0.00955717,95778.0,95760.0,0.18062958]
["bitfinex-derivatives","BTCF0:USTF0",1768524844253,0.02174311,95777.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524844455,0.02174311,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524844642,0.02174311,95775.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524844842,0.02174436,95774.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524845041,0.01873687,95778.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524845240,0.02173777,95777.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524845440,0.02173777,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524845663,0.02173777,95775.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524845848,0.02173794,95774.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524846151,0.01873687,95778.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524846455,0.17018458,95780.0,95757.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1768524846456,0.00955717,95772.0,95757.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1768524846640,0.00955717,95771.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524846841,0.00955717,95771.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524847335,0.0091797,95776.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524847541,0.02172871,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524847739,0.02172871,95774.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524847951,0.0091797,95776.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524848153,0.0217287,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524848351,0.0091797,95776.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524848554,0.02172538,95775.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524848741,0.0091797,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524848942,0.02172538,95775.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524849140,0.0091797,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524849338,0.02172269,95775.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524849544,0.0091797,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524849745,0.02172269,95775.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524850043,0.0091797,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524850240,0.0091797,95776.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524850241,0.03216351,95775.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524850452,0.0091797,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524850647,0.02172051,95775.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524850844,0.0091797,95776.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524850845,0.02917987,95776.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524851055,0.02172051,95775.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524851261,0.02917987,95776.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524851455,0.02171866,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524851652,0.02917987,95776.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524851847,0.01873687,95772.0,95757.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1768524852053,0.01873687,95772.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524852252,0.00955717,95772.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524852453,0.00955717,95772.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524852654,0.00955717,95772.0,95760.0,0.18062958]
["bitfinex-derivatives","BTCF0:USTF0",1768524853049,0.0091797,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524854047,0.01873687,95775.0,95760.0,0.17018458]
["bitfinex-derivatives","BTCF0:USTF0",1768524854260,0.01873687,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524855553,0.02917987,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524856362,0.02000017,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524858561,0.010443,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524859058,0.010443,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524862566,0.010444,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524865073,0.02951334,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524865268,0.010443,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524865473,0.02951334,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524865775,0.02000017,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524866077,0.010443,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524866668,0.010443,95773.0,95757.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524866865,0.010443,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524869784,0.00955717,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524870082,0.0217332,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524870272,0.0217332,95773.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524870473,0.00955717,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524870673,0.02173352,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524870868,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524871069,0.02173726,95771.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524871270,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524871472,0.02171479,95771.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524871673,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524871886,0.02171479,95771.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524872086,0.02171957,95770.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524872286,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524872480,0.02171957,95771.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524872681,0.02171957,95770.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524872881,0.02171957,95769.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524873083,0.02171957,95768.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524873284,0.02171957,95767.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524873587,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524873588,0.02171957,95766.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524873889,0.02171957,95765.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524874188,0.02171957,95764.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524874388,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524875183,0.00955717,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524875383,0.010444,95772.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524876290,0.010443,95775.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524876492,0.010443,95775.0,95762.0,0.00097691]
["bitfinex-derivatives","BTCF0:USTF0",1768524877391,0.010443,95774.0,95762.0,0.00097691]
["bitfinex-derivatives","BTCF0:USTF0",1768524878690,0.010443,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524880491,0.010443,95776.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524881087,0.010443,95776.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524881293,0.010443,95776.0,95760.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524881682,0.010443,95774.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524881882,0.010443,95776.0,95760.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768524883593,0.010443,95774.0,95760.0,0.10496832]
["bitfinex-derivatives","BTCF0:USTF0",1768524884194,0.010443,95775.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524884397,0.010443,95774.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524886397,0.02163847,95773.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524886794,0.02163847,95772.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524886999,0.010443,95774.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524887300,0.02163847,95773.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524887604,0.02163847,95772.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768524887797,0.00908975,95780.0,95760.0,0.09452332]
["bitfinex-derivatives","BTCF0:USTF0",1768524888094,0.00877507,97144.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524888095,0.01829864,95774.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524888397,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524888693,0.02163846,95769.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524888898,0.010444,95768.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524889197,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524889495,0.02186029,95769.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524889700,0.010444,95768.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524890699,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524890893,0.010444,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524892200,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524892401,0.010444,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524892585,0.02185392,95765.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524892791,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524892990,0.010444,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524893198,0.02185392,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524893394,0.02185392,95765.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524893599,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524893800,0.02185256,95769.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524893999,0.010444,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524894202,0.02185256,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524894414,0.02185256,95765.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524894602,0.010444,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524894805,0.02185143,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524895100,0.00908975,95770.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524895292,0.02185046,95769.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524895494,0.02185046,95768.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524895689,0.03229446,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524895894,0.02185046,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524896090,0.010444,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524896295,0.02184964,95766.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524896494,0.00986335,95769.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524896695,0.00936656,95767.0,95759.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768524896890,0.02184966,95766.0,95759.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524897505,0.03229366,95766.0,95759.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524897703,0.02184966,95765.0,95759.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524897903,0.010445,95760.0,95743.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524898205,0.010445,95760.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524898601,0.010445,95760.0,95744.0,0.09410147]
["bitfinex-derivatives","BTCF0:USTF0",1768524898904,0.01981156,95763.0,95745.0,0.01050747]
["bitfinex-derivatives","BTCF0:USTF0",1768524899106,0.02184781,95762.0,95745.0,0.01050747]
["bitfinex-derivatives","BTCF0:USTF0",1768524899307,0.01981156,95763.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524899604,0.02184584,95762.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524899795,0.010445,95763.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524899997,0.010445,95761.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524900497,0.010445,95760.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524900698,0.010445,95761.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524902308,0.010445,95761.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524902508,0.010445,95761.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524903109,0.00936656,95765.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524903309,0.02183968,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524903499,0.00936656,95765.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524903698,0.02183834,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524903903,0.00936656,95765.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524904103,0.010445,95757.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524904305,0.010445,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524904609,0.010445,95758.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524904908,0.010445,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524907006,0.010445,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524907997,0.010445,95763.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768524908198,0.010445,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524908401,0.010445,95761.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524908598,0.010445,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524908799,0.010445,95762.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524909005,0.010445,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524909200,0.010445,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524909402,0.010445,95758.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524910107,0.00936656,95765.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524910108,0.010445,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524910610,0.00936656,95765.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524910805,0.0218354,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524911005,0.0218354,95763.0,95744.0,0.04187788]
["bitfinex-derivatives","BTCF0:USTF0",1768524911206,0.010445,95758.0,95745.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524911404,0.00936656,95765.0,95745.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524911710,0.00936656,95765.0,95728.0,0.01052684]
["bitfinex-derivatives","BTCF0:USTF0",1768524911711,0.010446,95747.0,95728.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524911907,0.01981256,95747.0,95725.0,0.01668572]
["bitfinex-derivatives","BTCF0:USTF0",1768524912102,0.01922991,95746.0,95725.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1768524912298,0.010447,95741.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524912504,0.010448,95731.0,95720.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524912703,0.010448,95733.0,95719.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524912910,0.17026463,95750.0,95719.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524912911,7.884e-05,95732.0,95719.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524913303,7.884e-05,95732.0,95713.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1768524913304,0.010448,95729.0,95713.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1768524915420,0.010448,95729.0,95710.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768524916023,0.010448,95729.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524917720,0.0094454,95732.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524918714,0.010448,95728.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524919117,0.010448,95731.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768524919721,0.010448,95731.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524920021,7.884e-05,95732.0,95717.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1768524921709,7.884e-05,95732.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524922120,7.884e-05,95732.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524923419,0.010448,95731.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524923818,0.010448,95728.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524924022,0.010449,95726.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524924235,7.884e-05,95732.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524924525,0.010449,95725.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524925026,0.010448,95728.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524927026,0.010449,95726.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524928918,0.00915831,95731.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524929117,0.02224676,95730.0,95712.0,0.10609129]
["bitfinex-derivatives","BTCF0:USTF0",1768524929330,0.00915831,95724.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524929531,0.00915831,95723.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524929732,7.733e-05,95722.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524932527,0.010449,95721.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524932929,7.733e-05,95722.0,95711.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1768524933335,0.010448,95729.0,95713.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524933534,0.010448,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524933826,0.010448,95730.0,95715.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524934033,0.010448,95733.0,95715.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524934231,0.010448,95731.0,95715.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524934733,0.010448,95734.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524935035,0.010448,95734.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524935227,0.010448,95732.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524935731,0.010448,95731.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524939239,0.02316312,95730.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524939445,0.010448,95731.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524939740,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524940236,0.02317872,95728.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524940428,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524940628,0.02317872,95728.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524940829,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941034,0.02317872,95728.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941337,0.02320561,95727.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941542,0.00915831,95738.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941543,0.02320561,95726.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941739,0.02320561,95725.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524941941,0.010448,95731.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524942141,0.02320561,95730.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524942332,0.02320561,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524942533,0.02320561,95728.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524942742,0.02320561,95727.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524942932,0.02320561,95726.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524943244,0.02320561,95725.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524943445,0.02320561,95724.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524943647,0.02320561,95723.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524943832,0.02320561,95722.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524944038,0.02320561,95721.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524944240,0.02320561,95720.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524944440,0.02320561,95719.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524944636,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524944937,0.02322583,95728.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524945136,0.02322583,95727.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524945446,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524945447,0.02322583,95726.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524945634,0.02322583,95725.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524945834,0.02322583,95724.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524946032,0.02322583,95723.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524946232,0.02322583,95722.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524946433,0.010448,95729.0,95717.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524947032,0.010448,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524947649,0.010448,95729.0,95714.0,0.02429314]
["bitfinex-derivatives","BTCF0:USTF0",1768524948548,0.010448,95729.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768524948749,0.010448,95728.0,95714.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524949449,0.010449,95727.0,95714.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524950851,0.010448,95730.0,95714.0,0.02429314]
["bitfinex-derivatives","BTCF0:USTF0",1768524951548,0.010448,95729.0,95714.0,0.02429314]
["bitfinex-derivatives","BTCF0:USTF0",1768524952248,0.010448,95729.0,95714.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524952949,0.010449,95727.0,95714.0,0.01384314]
["bitfinex-derivatives","BTCF0:USTF0",1768524953148,0.00990718,95727.0,95712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768524953347,0.17042503,95724.0,95712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768524954045,0.00990718,95723.0,95712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768524954246,0.18033221,95724.0,95712.0,0.00277417]
["bitfinex-derivatives","BTCF0:USTF0",1768524954443,0.010449,95723.0,95712.0,0.00277417]
["bitfinex-derivatives","BTCF0:USTF0",1768524954648,0.03205033,95707.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768524954957,0.03205033,95707.0,95682.0,0.02002124]
["bitfinex-derivatives","BTCF0:USTF0",1768524954958,0.00990718,95709.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768524955256,0.03205033,95723.0,95699.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524955556,0.09408,95722.0,95700.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524955748,0.01045,95718.0,95700.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524955942,0.01045,95714.0,95700.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524956347,0.01045,95715.0,95700.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524956744,0.01045,95715.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524957044,0.01045,95715.0,95701.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524958445,0.02327369,95714.0,95701.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524958643,0.03372369,95713.0,95701.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768524958854,0.03372369,95713.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524958855,0.02327369,95712.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524959055,0.02327369,95711.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524959355,0.01045,95713.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524959564,0.02326932,95712.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524959757,0.01045,95713.0,95700.0,0.19044627]
["bitfinex-derivatives","BTCF0:USTF0",1768524959945,0.01045,95709.0,95698.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1768524960956,0.010451,95705.0,95698.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1768524961157,0.010451,95704.0,95698.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1768524961847,0.010451,95702.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768524962161,0.010451,95702.0,95683.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524962352,0.010451,95702.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768524962861,0.02330839,95701.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768524963056,0.010451,95702.0,95684.0,0.10319752]
["bitfinex-derivatives","BTCF0:USTF0",1768524963250,0.010451,95702.0,95684.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524963455,0.010451,95702.0,95685.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768524963657,0.010451,95702.0,95685.0,0.10319752]
["bitfinex-derivatives","BTCF0:USTF0",1768524963852,0.010451,95702.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524964658,0.02329982,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524964855,0.02329982,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524965161,0.010451,95702.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524965364,0.010451,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524965552,0.010451,95700.0,95685.0,0.10319752]
["bitfinex-derivatives","BTCF0:USTF0",1768524965955,0.010451,95700.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524966163,0.010451,95700.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524967250,0.010451,95703.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524967557,0.02329169,95702.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524967757,0.02329169,95701.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524968064,0.010451,95703.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524968065,0.02329169,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524968364,0.010451,95703.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524968566,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524968762,0.02329017,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524968963,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524969165,0.02329019,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524969353,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524969756,0.03205033,95704.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524970065,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524970858,0.010451,95708.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524971060,0.0232887,95707.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524971260,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524971469,0.0232887,95700.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524971670,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524971970,0.02328868,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524972168,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524972368,0.02328907,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524972567,0.010451,95701.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524974475,0.010452,95700.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524975968,0.010452,95698.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524976565,0.03205033,95707.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524976765,0.010452,95699.0,95690.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524977177,0.010452,95697.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524977376,0.010452,95697.0,95689.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524977575,0.010452,95698.0,95689.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524977978,0.010451,95706.0,95689.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524978180,0.02330005,95705.0,95689.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524978381,0.02330005,95704.0,95689.0,0.17042503]
["bitfinex-derivatives","BTCF0:USTF0",1768524978692,0.010452,95696.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524978874,0.010452,95696.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524979784,0.00990718,95705.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524979967,0.02330864,95704.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524980167,0.010452,95697.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524982573,0.00990718,95705.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524982778,0.010452,95697.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524983574,0.00990718,95705.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524983575,0.010452,95696.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524983776,0.010452,95696.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524984078,0.010452,95696.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524984276,0.010452,95696.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524984883,0.010452,95696.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524985087,0.010452,95696.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524985594,0.010452,95696.0,95685.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1768524985793,0.010452,95696.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524986595,0.010452,95696.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524987979,0.02335267,95695.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524988179,0.010452,95696.0,95683.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1768524988389,0.02335465,95695.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524988590,0.010452,95696.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524988792,0.02335455,95695.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524989082,0.02335455,95694.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524989292,0.02335784,95693.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768524989492,0.010452,95696.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768524989793,0.02335788,95695.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768524989984,0.02335788,95694.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768524990176,0.02335788,95693.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524990379,0.010452,95697.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524990689,0.0196168,95706.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524990690,0.010452,95700.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524992688,0.010452,95698.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524992893,0.010452,95698.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768524993999,0.010452,95698.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524995299,0.010452,95696.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768524995595,0.010452,95693.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768524995801,0.010452,95696.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525002298,0.02323097,95695.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525002491,0.02323097,95694.0,95684.0,0.10312329]
["bitfinex-derivatives","BTCF0:USTF0",1768525002688,0.02323099,95693.0,95687.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525002894,0.010452,95699.0,95687.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525003603,0.0091658,95707.0,95687.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525005305,0.010452,95698.0,95687.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525007298,0.010452,95696.0,95683.0,0.12664329]
["bitfinex-derivatives","BTCF0:USTF0",1768525007506,0.010452,95694.0,95683.0,0.12664329]
["bitfinex-derivatives","BTCF0:USTF0",1768525007689,0.010452,95697.0,95684.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525008194,0.04023403,95706.0,95684.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525008400,0.010452,95698.0,95684.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525008800,0.04023403,95706.0,95685.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525009001,0.04023403,95706.0,95686.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525009800,0.010451,95700.0,95686.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525010900,0.04023403,95706.0,95686.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525011100,0.010452,95698.0,95686.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525012102,0.04023403,95706.0,95686.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1768525012804,0.04917479,95705.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525013316,0.010452,95696.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525013502,0.010452,95696.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525013815,0.010452,95698.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525014105,0.010451,95701.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525014306,0.010452,95698.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525014806,0.02276391,95697.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525014998,0.02276391,95696.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525015199,0.02276391,95695.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525015399,0.02276391,95694.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525015602,0.02276391,95693.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525015803,0.02276391,95692.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525016099,0.02276391,95691.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525016405,0.02276391,95690.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525016608,0.010452,95700.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525017608,0.010452,95700.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525018103,0.010452,95700.0,95684.0,0.03519126]
["bitfinex-derivatives","BTCF0:USTF0",1768525018305,0.010452,95700.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525019908,0.010452,95700.0,95684.0,0.036213]
["bitfinex-derivatives","BTCF0:USTF0",1768525021207,0.010452,95700.0,95684.0,0.04564426]
["bitfinex-derivatives","BTCF0:USTF0",1768525022408,0.010452,95700.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525024312,0.010451,95703.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525025916,0.010451,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525027111,0.010451,95701.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525028614,0.02236174,95700.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525028818,0.02236174,95699.0,95685.0,0.01988426]
["bitfinex-derivatives","BTCF0:USTF0",1768525029114,0.02236174,95698.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525029314,0.02236174,95697.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525029516,0.02236174,95696.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525029704,0.02236174,95695.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525029903,0.010451,95702.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525030202,0.02236172,95701.0,95685.0,0.01988426]
["bitfinex-derivatives","BTCF0:USTF0",1768525030516,0.03281272,95700.0,95685.0,0.01988426]
["bitfinex-derivatives","BTCF0:USTF0",1768525030818,0.02236172,95699.0,95685.0,0.01988426]
["bitfinex-derivatives","BTCF0:USTF0",1768525036220,0.02236172,95699.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525036516,0.02236172,95698.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525036720,0.02236172,95697.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525036921,0.05039285,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525037432,0.010451,95703.0,95685.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525037640,0.010451,95703.0,95684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768525037641,0.010449,95723.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768525037824,0.01045,95714.0,95699.0,0.01988326]
["bitfinex-derivatives","BTCF0:USTF0",1768525038136,0.01045,95717.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768525038619,0.01045,95717.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768525038935,0.09412,95721.0,95704.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525038936,0.01045,95718.0,95704.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525039230,0.03994185,95724.0,95704.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525039429,0.00923294,95727.0,95706.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525040235,0.010449,95723.0,95706.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525040426,0.09412,95728.0,95710.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525040626,0.104568,95728.0,95711.0,0.01988126]
["bitfinex-derivatives","BTCF0:USTF0",1768525040931,0.09412,95728.0,95711.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525041326,0.010448,95727.0,95711.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525041528,0.010449,95724.0,95711.0,0.00943126]
["bitfinex-derivatives","BTCF0:USTF0",1768525041731,0.010449,95724.0,95709.0,0.0361141]
["bitfinex-derivatives","BTCF0:USTF0",1768525043433,0.010449,95724.0,95708.0,0.00913889]
["bitfinex-derivatives","BTCF0:USTF0",1768525044738,0.01958578,95727.0,95708.0,0.00913889]
["bitfinex-derivatives","BTCF0:USTF0",1768525045237,0.00913678,95727.0,95708.0,0.00913889]
["bitfinex-derivatives","BTCF0:USTF0",1768525045534,0.010449,95724.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525046937,0.01958578,95727.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525047127,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525048730,0.00913678,95727.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525048937,0.0222553,95726.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525049129,0.0327043,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525049330,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525049530,0.02225419,95724.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525049732,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525049733,0.02225419,95723.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525050039,0.02225419,95722.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525050242,0.02225419,95721.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525050448,0.02225419,95720.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525050739,0.02225419,95719.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525050930,0.02225419,95718.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051133,0.02225419,95717.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051333,0.02225419,95716.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051546,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051547,0.02225419,95715.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051746,0.02225419,95714.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525051932,0.02225419,95713.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525052132,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525052336,0.010449,95725.0,95710.0,0.00931508]
["bitfinex-derivatives","BTCF0:USTF0",1768525052643,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525052843,0.010448,95727.0,95709.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1768525053547,0.010449,95725.0,95709.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1768525054542,0.010449,95725.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525054731,0.010449,95725.0,95709.0,0.03560508]
["bitfinex-derivatives","BTCF0:USTF0",1768525057746,0.010449,95726.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525058947,0.00971506,95727.0,95709.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1768525059447,0.010449,95725.0,95709.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1768525062749,0.010449,95725.0,95707.0,0.05802974]
["bitfinex-derivatives","BTCF0:USTF0",1768525063550,0.010449,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525063737,0.010449,95725.0,95707.0,0.05802974]
["bitfinex-derivatives","BTCF0:USTF0",1768525064147,0.02196243,95724.0,95707.0,0.05802974]
["bitfinex-derivatives","BTCF0:USTF0",1768525064457,0.02196243,95723.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525064645,0.02196243,95722.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525064842,0.02196243,95721.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525065137,0.02196243,95720.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525065458,0.02196243,95719.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525065642,0.02196243,95718.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525065842,0.02196243,95717.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525066042,0.02196243,95716.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525066248,0.02196243,95715.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525066447,0.02196243,95714.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525066654,0.02196243,95713.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525066852,0.02196243,95712.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525067044,0.010449,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525067445,0.010449,95725.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525068653,0.010449,95725.0,95707.0,0.05802974]
["bitfinex-derivatives","BTCF0:USTF0",1768525068849,0.010449,95725.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525069049,0.02016306,95727.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525070351,0.15835523,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525070552,0.09412,95728.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525070764,0.17069975,95728.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525071055,0.010449,95725.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525071645,0.17069975,95728.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525071646,0.18114775,95728.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525072040,0.010449,95727.0,95711.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525072456,0.16098469,95728.0,95711.0,0.01963749]
["bitfinex-derivatives","BTCF0:USTF0",1768525072643,0.17143269,95728.0,95711.0,0.01963749]
["bitfinex-derivatives","BTCF0:USTF0",1768525072848,0.010449,95726.0,95711.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525073051,0.010449,95727.0,95711.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525073449,0.010449,95727.0,95710.0,0.18088514]
["bitfinex-derivatives","BTCF0:USTF0",1768525073654,0.16098469,95728.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525073855,0.17143269,95728.0,95710.0,0.17043514]
["bitfinex-derivatives","BTCF0:USTF0",1768525074354,0.17143269,95728.0,95710.0,0.18088514]
["bitfinex-derivatives","BTCF0:USTF0",1768525074556,0.010449,95726.0,95710.0,0.18088514]
["bitfinex-derivatives","BTCF0:USTF0",1768525074947,0.010449,95726.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525075148,0.010449,95726.0,95710.0,0.18088514]
["bitfinex-derivatives","BTCF0:USTF0",1768525076457,0.010449,95726.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768525076653,0.010449,95726.0,95708.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525076654,0.00989911,95727.0,95708.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525076851,0.18088414,95720.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525077251,0.17043514,95720.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525077453,0.010449,95719.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525077862,0.01045,95718.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525078852,0.01045,95718.0,95704.0,0.03750749]
["bitfinex-derivatives","BTCF0:USTF0",1768525079062,0.02190298,95717.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525079254,0.02190298,95716.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525080469,0.02190298,95716.0,95704.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525080670,0.02190298,95716.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525081167,0.02190298,95715.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525081353,0.02190298,95714.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525081556,0.02190298,95713.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525081866,0.02190298,95712.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525082167,0.02190298,95711.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525082375,0.02190298,95710.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525082552,0.01045,95717.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525082752,0.02141208,95716.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525082957,0.03186208,95715.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525083158,0.02141208,95714.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525083656,0.02141208,95713.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525083868,0.02141208,95712.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525084052,0.02141208,95711.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525084256,0.02141208,95710.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525084556,0.01045,95717.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525084753,0.02141185,95716.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525084953,0.02141185,95715.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525085253,0.02141185,95714.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525086055,0.02141185,95713.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525086260,0.02141185,95712.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525086461,0.02141185,95711.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525086661,0.25887055,95720.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525086864,0.02141151,95719.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525087065,0.02141151,95718.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525087262,0.02141151,95717.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525087466,0.02141151,95716.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525087665,0.02141151,95715.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525087865,0.02141151,95714.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525088068,0.02141151,95713.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525088270,0.02141151,95712.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525088462,0.02141151,95711.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525088663,0.01045,95717.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525088868,0.02141066,95716.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525089066,0.1918458,95715.0,95704.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525089263,0.02141066,95714.0,95697.0,0.04246749]
["bitfinex-derivatives","BTCF0:USTF0",1768525089463,0.01045,95709.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525089863,0.02140913,95708.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525090061,0.010451,95705.0,95697.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1768525090260,0.010451,95701.0,95681.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525090462,0.19184037,95700.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525090658,0.02140523,95699.0,95682.0,0.10330749]
["bitfinex-derivatives","BTCF0:USTF0",1768525090865,0.02140523,95699.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525091362,0.17043514,95700.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525092075,0.010451,95702.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525092274,0.17043514,95700.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525092571,0.18088614,95700.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525093370,0.010452,95696.0,95682.0,0.10330749]
["bitfinex-derivatives","BTCF0:USTF0",1768525093562,0.010452,95699.0,95683.0,0.00918749]
["bitfinex-derivatives","BTCF0:USTF0",1768525094571,0.18033425,95693.0,95679.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1768525094773,0.010452,95695.0,95679.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1768525095277,0.010452,95695.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525096175,0.08843541,95697.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525096480,0.010452,95693.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525097981,0.08843541,95697.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525097982,0.010453,95691.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525098379,0.08843541,95697.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525098684,0.010453,95691.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525098886,0.17043514,95690.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525100170,0.010453,95689.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525100366,0.010453,95689.0,95679.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1768525102775,0.02135343,95688.0,95679.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1768525102976,0.010453,95686.0,95679.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1768525103286,0.010453,95686.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525103287,0.02135343,95685.0,95672.0,0.08891699]
["bitfinex-derivatives","BTCF0:USTF0",1768525103476,0.02135343,95684.0,95673.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1768525103677,0.02135343,95683.0,95673.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1768525103881,0.010453,95685.0,95673.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1768525104176,0.02134927,95684.0,95673.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1768525104486,0.02134927,95683.0,95673.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1768525104687,0.02134927,95682.0,95674.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525104984,0.010453,95688.0,95674.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525105393,0.010453,95689.0,95675.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525105591,0.08791186,95697.0,95675.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525105889,0.00937556,95696.0,95675.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525106090,0.010453,95689.0,95675.0,0.00969111]
["bitfinex-derivatives","BTCF0:USTF0",1768525106383,0.17043514,95690.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525107475,0.010453,95686.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525114895,0.17043514,95690.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525116000,0.010453,95687.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525117193,0.010453,95685.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525119783,0.17043514,95690.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525119988,0.010453,95686.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525120294,0.02147199,95685.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525120884,0.010453,95684.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525122693,0.02153588,95683.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525122894,0.02153579,95682.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525123094,0.010453,95684.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525123394,0.02153581,95683.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525123698,0.02153581,95682.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525123900,0.010453,95684.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525124102,0.02154013,95683.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525124308,0.02154013,95682.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525124486,0.02154013,95681.0,95676.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1768525124690,0.010453,95684.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525124889,0.0215451,95683.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525125091,0.0215451,95682.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525125289,0.0215451,95681.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525125502,0.02154694,95680.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525125703,0.010453,95682.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525125904,0.02154688,95681.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525126107,0.02154688,95680.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525126405,0.010453,95682.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525126602,0.0215492,95681.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525126791,0.0215492,95680.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525126992,0.010453,95682.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525127292,0.17043514,95690.0,95669.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525127293,0.0320032,95681.0,95669.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525127493,0.0215492,95680.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525127693,0.0215492,95680.0,95668.0,0.10340781]
["bitfinex-derivatives","BTCF0:USTF0",1768525127894,0.0215492,95680.0,95669.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525129802,0.0215492,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525131916,0.0215492,95679.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525132121,0.0215492,95678.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525132417,0.010453,95682.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525132617,0.02159815,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525132824,0.02159815,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525133030,0.010453,95682.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525133229,0.02159549,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525133432,0.010453,95685.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525133632,0.02159526,95684.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525133831,0.02159526,95683.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525134031,0.02159526,95682.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525134234,0.02159526,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525134435,0.010453,95685.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525134639,0.02159506,95684.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525134937,0.02159506,95683.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525135131,0.02159506,95682.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525135329,0.02159506,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525135525,0.010453,95685.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525135726,0.02159492,95684.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525136028,0.02159492,95683.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525136225,0.02159492,95682.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525136429,0.02159492,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525136631,0.010453,95685.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525136937,0.010453,95683.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525137236,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525137435,0.02159474,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525137636,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525137937,0.02159475,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525138135,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525138437,0.0215947,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525138637,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525138825,0.02159464,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525139025,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525139224,0.02159467,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525139436,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525139637,0.02159465,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525139937,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525140235,0.02159466,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525140439,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525140734,0.02159467,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525140921,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525141120,0.02159467,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525141337,0.010454,95681.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525141528,0.02175165,95680.0,95670.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1768525141729,0.010454,95681.0,95669.0,0.07867089]
["bitfinex-derivatives","BTCF0:USTF0",1768525141925,0.0832634,95689.0,95669.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1768525142732,0.010453,95682.0,95669.0,0.08790324]
["bitfinex-derivatives","BTCF0:USTF0",1768525145923,0.09412,95695.0,95676.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146127,0.09412,95695.0,95681.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146128,0.010452,95694.0,95681.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146325,0.010451,95700.0,95683.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146530,0.010451,95701.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146732,0.10331541,95708.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525146940,0.010451,95701.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525147129,0.010452,95699.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525147836,0.00919541,95706.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525148130,0.010451,95700.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525149432,0.010451,95703.0,95687.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525153649,0.08545338,95687.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525153837,0.07625797,95684.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525154153,0.02163158,95683.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525154340,0.02163158,95682.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525154544,0.02163158,95681.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525154744,0.02163158,95680.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525154949,0.02163158,95679.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525155245,0.02163158,95678.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525155441,0.010453,95687.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525155853,0.010453,95687.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525155854,0.07625797,95690.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525156057,0.00919541,95695.0,95674.0,0.01968635]
["bitfinex-derivatives","BTCF0:USTF0",1768525156352,0.00919541,95695.0,95675.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525156353,0.010453,95690.0,95675.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525156939,0.00919541,95695.0,95675.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525158451,0.010453,95690.0,95675.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1768525163751,0.010453,95690.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525164050,0.010453,95690.0,95673.0,0.02035746]
["bitfinex-derivatives","BTCF0:USTF0",1768525164435,0.010453,95690.0,95674.0,0.00990346]
["bitfinex-derivatives","BTCF0:USTF0",1768525164635,0.010453,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525166641,0.010453,95690.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525167457,0.02180525,95689.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525167656,0.02180525,95688.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525167851,0.010453,95690.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525168150,0.02180522,95689.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525168337,0.02180522,95688.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525168538,0.010453,95690.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525168747,0.02180632,95689.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525168958,0.02180632,95688.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525169158,0.010453,95690.0,95675.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525169354,0.02180716,95689.0,95676.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525169555,0.02180716,95688.0,95677.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525169857,0.010452,95691.0,95677.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525170057,0.02180754,95690.0,95677.0,0.01990602]
["bitfinex-derivatives","BTCF0:USTF0",1768525170262,0.010452,95691.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525170263,0.02180754,95689.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525170464,0.02180754,95688.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525170755,0.010452,95691.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525170956,0.02180792,95690.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525171157,0.02180792,95689.0,95677.0,0.00945202]
["bitfinex-derivatives","BTCF0:USTF0",1768525171352,0.02180792,95688.0,95675.0,0.07268326]
["bitfinex-derivatives","BTCF0:USTF0",1768525171559,0.010453,95689.0,95675.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1768525171754,0.02186752,95688.0,95675.0,0.09258928]
["bitfinex-derivatives","BTCF0:USTF0",1768525172059,0.010452,95692.0,95675.0,0.09258928]
["bitfinex-derivatives","BTCF0:USTF0",1768525172354,0.010453,95690.0,95675.0,0.09258928]
["bitfinex-derivatives","BTCF0:USTF0",1768525172552,0.02186753,95689.0,95675.0,0.09258928]
["bitfinex-derivatives","BTCF0:USTF0",1768525173357,0.010453,95688.0,95675.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1768525173559,0.02186753,95687.0,95675.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1768525173863,0.02186753,95686.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525174065,0.010452,95691.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525174361,0.02187103,95690.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525174562,0.02187103,95689.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525174764,0.02187103,95688.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525174960,0.02187103,95687.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525175265,0.02187103,95686.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525175468,0.010452,95691.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525175469,0.02187103,95685.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525175668,0.010452,95691.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525175850,0.02187624,95690.0,95676.0,0.01992271]
["bitfinex-derivatives","BTCF0:USTF0",1768525176053,0.03232924,95689.0,95676.0,0.00946871]
["bitfinex-derivatives","BTCF0:USTF0",1768525176253,0.02187624,95688.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525176457,0.02187624,95687.0,95674.0,0.00946871]
["bitfinex-derivatives","BTCF0:USTF0",1768525176669,0.02187624,95686.0,95674.0,0.00946871]
["bitfinex-derivatives","BTCF0:USTF0",1768525176850,0.02187624,95685.0,95674.0,0.00946871]
["bitfinex-derivatives","BTCF0:USTF0",1768525177054,0.010453,95690.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525177254,0.02187763,95689.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525177458,0.02187763,95688.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525177660,0.02187763,95687.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525177860,0.02187763,95686.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525178060,0.02187763,95685.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525178268,0.010453,95690.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525178567,0.02187855,95689.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525178766,0.02187855,95688.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525179067,0.02187855,95687.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525179268,0.02187855,95686.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525179460,0.02187855,95685.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525179759,0.010453,95690.0,95675.0,0.03490871]
["bitfinex-derivatives","BTCF0:USTF0",1768525179965,0.02187942,95689.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525180166,0.02187942,95688.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525180366,0.02187942,95687.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525180566,0.02187942,95686.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525180761,0.02187942,95685.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525180962,0.010453,95690.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525181155,0.02188147,95689.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525181352,0.02188147,95688.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525181552,0.010453,95690.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525181553,0.02188147,95687.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525181865,0.02188147,95686.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525182172,0.02188147,95685.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525182373,0.02188147,95684.0,95675.0,0.04536271]
["bitfinex-derivatives","BTCF0:USTF0",1768525182557,0.010453,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525182757,0.02188482,95689.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525183055,0.02188482,95688.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525183269,0.02188482,95687.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525183472,0.02188482,95686.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525183669,0.02188482,95685.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525183870,0.02188482,95684.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525184071,0.010452,95693.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525184271,0.010452,95691.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525184471,0.0218889,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525187272,0.0218889,95690.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525187469,0.0218889,95689.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525187669,0.0218889,95688.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525187871,0.0218889,95687.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525188072,0.0218889,95686.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525188279,0.08581518,95696.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525188480,0.02188686,95695.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525188785,0.02188686,95694.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525189077,0.02188686,95693.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525189268,0.02188686,95692.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525189465,0.02188686,95691.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525189668,0.02188686,95690.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525189869,0.02188686,95689.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525190169,0.02188686,95688.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525190368,0.02188686,95687.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525190676,0.00955721,95695.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525190865,0.02188505,95694.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525191065,0.02188505,95693.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525191275,0.02188505,95692.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525191578,0.02188444,95691.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525191772,0.02188444,95690.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525191976,0.010452,95697.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525192272,0.010451,95700.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525192467,0.010451,95701.0,95687.0,0.00937549]
["bitfinex-derivatives","BTCF0:USTF0",1768525192868,0.010451,95701.0,95683.0,0.07926119]
["bitfinex-derivatives","BTCF0:USTF0",1768525192869,0.010451,95701.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525193070,0.00930315,95706.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525193274,0.00930315,95705.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525194471,0.010451,95702.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525198779,0.17054919,95710.0,95691.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1768525198984,0.00930315,95709.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525199180,0.01045,95715.0,95699.0,0.17054919]
["bitfinex-derivatives","BTCF0:USTF0",1768525199687,0.01045,95715.0,95694.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1768525200088,0.01045,95712.0,95694.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1768525200271,0.00930315,95714.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525200476,0.01045,95713.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525200876,0.01045,95713.0,95694.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1768525202094,0.01975315,95713.0,95694.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1768525202480,0.01975315,95713.0,95694.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1768525203978,0.02096302,95712.0,95694.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1768525204179,0.02096302,95711.0,95693.0,0.07926119]
["bitfinex-derivatives","BTCF0:USTF0",1768525204475,0.02096302,95710.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525204684,0.02096302,95709.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525204882,0.02096302,95708.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525205183,0.00930315,95695.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525205388,0.00930315,95699.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525205584,0.00930315,95699.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525205976,0.07850284,95700.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525206389,0.07850284,95700.0,95688.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768525207183,0.07850284,95706.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525207391,0.02095863,95705.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525207590,0.02095863,95704.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525207792,0.02095863,95703.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525208092,0.02095863,95702.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525208291,0.010451,95705.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525208591,0.02095858,95704.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525208891,0.07850284,95706.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525208892,0.02095858,95703.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525209094,0.02095858,95702.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525209293,0.07850284,95706.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525209599,0.02095883,95705.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525209799,0.02095883,95704.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525209982,0.02095883,95703.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525210183,0.02095883,95702.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525210488,0.08895384,95706.0,95690.0,0.18092751]
["bitfinex-derivatives","BTCF0:USTF0",1768525210691,0.08895384,95706.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525210692,0.010451,95704.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525210897,0.02095922,95703.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525211195,0.02095922,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525211382,0.02095966,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525211582,0.010451,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525211784,0.02095967,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525212088,0.02095967,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525212393,0.02095967,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525212594,0.010451,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525212782,0.02096034,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525212982,0.02096034,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525213184,0.02096034,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525213385,0.010451,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525213589,0.02096119,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525213787,0.02096119,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525213988,0.02096119,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525214187,0.00930315,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525214388,0.02096214,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525214584,0.02096214,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525214882,0.02096214,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525215080,0.02096214,95701.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525215284,0.01975415,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525215285,0.02096227,95700.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525215590,0.01975415,95705.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525215892,0.02096228,95704.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525216090,0.02096228,95703.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525216283,0.02096228,95702.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525216485,0.02096228,95701.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525216686,0.02096228,95700.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525216994,0.02096364,95699.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525217179,0.02096364,95699.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525217180,0.02096364,95698.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525217498,0.01975415,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525217797,0.02096513,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525217983,0.02096513,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525218182,0.02096513,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525218402,0.02096513,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525218607,0.02096513,95700.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525218787,0.02096513,95699.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525218987,0.02096513,95698.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525219188,0.00930315,95705.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525219388,0.03141454,95704.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525219593,0.02096354,95703.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525226800,0.02096354,95703.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525227004,0.02096354,95703.0,95690.0,0.17047551]
["bitfinex-derivatives","BTCF0:USTF0",1768525227191,0.02096354,95703.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525228805,0.010451,95702.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525229003,0.02096354,95701.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525229890,0.02096354,95701.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525231403,0.02096354,95700.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525231597,0.02096354,95699.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525231796,0.02096354,95698.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525232108,0.02096354,95697.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525232290,0.02096354,95696.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525232490,0.02038274,95705.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525232697,0.02114048,95704.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525232897,0.02114048,95703.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525233098,0.02114048,95702.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525233299,0.02114048,95701.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525233502,0.02114048,95700.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525233693,0.02114048,95699.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525233895,0.02114048,95698.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525234094,0.02114048,95697.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525234299,0.02114048,95696.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525234500,0.02038274,95705.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525236202,0.010451,95705.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525236805,0.02038274,95706.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525237001,0.07214199,95707.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525237208,0.07214199,95707.0,95690.0,0.20747551]
["bitfinex-derivatives","BTCF0:USTF0",1768525237706,0.07214199,95707.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525238902,0.010451,95709.0,95694.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1768525239106,0.01045,95710.0,95696.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1768525239308,0.00993174,95716.0,95696.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1768525239615,0.00993174,95716.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525240499,0.01045,95715.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525240997,0.02038174,95715.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525242306,0.01045,95715.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525242498,0.00993174,95714.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525242700,0.00993174,95713.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525242905,0.00993174,95713.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525243707,0.02038174,95713.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525245408,0.01045,95713.0,95696.0,0.01275637]
["bitfinex-derivatives","BTCF0:USTF0",1768525245600,0.01045,95713.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525246508,0.02103919,95712.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525246708,0.02103919,95711.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525246909,0.02103919,95710.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525247116,0.02103919,95709.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525247306,0.02103919,95708.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525247610,0.02103919,95707.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525247912,0.02103919,95706.0,95697.0,0.00230437]
["bitfinex-derivatives","BTCF0:USTF0",1768525248118,0.02103919,95705.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525248298,0.02103919,95704.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525248618,0.02103919,95703.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525248796,0.02103919,95702.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525248997,0.02103919,95701.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525249200,0.02103919,95700.0,95690.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1768525249405,0.02103919,95699.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525249611,0.00993174,95705.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525249612,0.02103919,95698.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525249805,0.02103919,95697.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525250006,0.02103919,95696.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525250309,0.02103919,95695.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525250511,1.9e-07,95694.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525250711,0.00993174,95705.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525251511,0.00993174,95705.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768525253216,0.00948154,95700.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525253515,0.00948154,95700.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525255104,0.07407199,95701.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525255318,0.08355353,95701.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525255515,0.00948154,95700.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525257117,0.00948154,95699.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525258114,0.07407199,95700.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525258115,0.08452299,95700.0,95690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768525258302,0.00948154,95697.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525258706,0.00948154,95697.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525261816,0.00948154,95697.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525262324,0.07407199,95698.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525262622,0.07407199,95698.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525262822,0.00948154,95703.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525263010,0.02114967,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525263308,0.02114967,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525263508,0.02114967,95700.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525263723,0.00948154,95703.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525263919,0.02114659,95702.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525264121,0.02114659,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525264321,0.00948154,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525264514,0.02114402,95702.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525264820,0.02114402,95701.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525265019,0.02114402,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525265219,0.01993254,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525265418,0.02114442,95702.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525265615,0.02114442,95701.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525265816,0.01993254,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525266021,0.010451,95701.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525266321,0.02114441,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525267016,0.010452,95699.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525267717,0.07407199,95701.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525267923,0.010453,95689.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525268125,0.010453,95689.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525268319,0.010453,95689.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525268818,0.08355353,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525269325,0.093904,95735.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525269326,0.00948154,95713.0,95690.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525269640,0.00948154,95709.0,95690.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525269818,0.02137891,95708.0,95687.0,0.10338478]
["bitfinex-derivatives","BTCF0:USTF0",1768525270018,0.02137891,95708.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525270019,0.03182991,95708.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525270217,0.010451,95706.0,95689.0,0.01971778]
["bitfinex-derivatives","BTCF0:USTF0",1768525270523,0.02137891,95705.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525271127,0.010451,95704.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525271327,0.02137891,95703.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525271517,0.02137891,95702.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525271718,0.010451,95704.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525272017,0.02137596,95703.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525272217,0.02137596,95702.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525272417,0.010451,95708.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525272618,0.02137614,95707.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525272824,0.02137614,95706.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525273034,0.02137614,95705.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525273326,0.02137614,95704.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525273519,0.02137614,95703.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525273724,0.02137614,95702.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768525273918,0.08355353,95709.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525274229,0.010451,95705.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525274430,0.02137637,95704.0,95689.0,0.00926478]
["bitfinex-derivatives","BTCF0:USTF0",1768525274819,0.02137637,95704.0,95689.0,0.01971778]
["bitfinex-derivatives","BTCF0:USTF0",1768525276031,0.010451,95703.0,95687.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1768525276326,0.02137637,95702.0,95687.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1768525276523,0.02137637,95702.0,95687.0,0.14930778]
["bitfinex-derivatives","BTCF0:USTF0",1768525277927,0.010451,95701.0,95687.0,0.13885478]
["bitfinex-derivatives","BTCF0:USTF0",1768525278630,0.08452299,95704.0,95687.0,0.14930778]
["bitfinex-derivatives","BTCF0:USTF0",1768525278816,0.010452,95699.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525280528,0.010452,95696.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525280728,0.010452,95699.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525281328,0.010452,95698.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525282021,0.010451,95701.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525282221,0.02138088,95700.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525282422,0.010451,95701.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525282636,0.02138155,95700.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525282826,0.02138145,95699.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525283014,0.010452,95697.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525283433,0.02138213,95696.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525283625,0.010452,95697.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525283833,0.010452,95695.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525284134,0.010452,95698.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525284334,0.010452,95694.0,95687.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1768525284539,0.010452,95692.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525284834,0.08264969,95689.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525285034,0.010453,95688.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525286224,0.09310269,95689.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525286633,0.08379305,95689.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525291239,0.010453,95687.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525292741,0.02155158,95686.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525292942,0.02155158,95685.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525293239,0.010453,95683.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525293838,0.010453,95686.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525294039,0.02155025,95685.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525294239,0.010453,95683.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525294438,0.010454,95681.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525297138,0.010453,95684.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525297339,0.02154614,95683.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525297541,0.010453,95687.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525297738,0.02154472,95686.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525298037,0.02154472,95685.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525298237,0.02154472,95684.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525298449,0.03199772,95683.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525298650,0.02154472,95682.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525298943,0.010453,95686.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525299144,0.02154204,95685.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525299344,0.02154204,95684.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525299552,0.02154204,95683.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525299853,0.010453,95689.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525300038,0.02154054,95688.0,95673.0,0.02041473]
["bitfinex-derivatives","BTCF0:USTF0",1768525300240,0.02154054,95687.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525300443,0.02154054,95686.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525300648,0.02154054,95685.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525300839,0.02154054,95684.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525301039,0.02154054,95683.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525301237,0.010453,95688.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525301441,0.02154044,95687.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525301741,0.02154044,95686.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525301941,0.02154044,95685.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525302140,0.02154044,95684.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525302336,0.02154044,95683.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525302541,0.010453,95688.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525302749,0.02154076,95687.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525303055,0.010453,95688.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525305048,0.010453,95686.0,95673.0,0.00996073]
["bitfinex-derivatives","BTCF0:USTF0",1768525307056,0.010453,95686.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525307349,0.010453,95685.0,95672.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1768525307551,0.010454,95681.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525307853,0.010454,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525307854,0.09316653,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525308459,0.07335402,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525309958,0.08271253,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525310954,0.010454,95680.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525311757,0.08284182,95679.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525313561,0.08284182,95678.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525315470,0.07293696,95678.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525317571,0.08284182,95678.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525317871,0.00990486,95677.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525318170,0.08284182,95677.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525319072,0.00990486,95676.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525319458,0.010454,95675.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525320261,0.00990486,95676.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525323466,0.08284182,95688.0,95668.0,0.00955981]
["bitfinex-derivatives","BTCF0:USTF0",1768525323767,0.10438439,95687.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525324071,0.08284182,95685.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525324267,0.08284182,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525324567,0.08284182,95682.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525324768,0.010453,95687.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525324962,0.02154299,95686.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525325161,0.02154299,95685.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525325362,0.02154299,95684.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525325575,0.02154299,95683.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525325764,0.07293696,95686.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525326073,0.104385,95685.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525326372,0.02154318,95684.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525326572,0.02154318,95683.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525326762,0.08284182,95685.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525326962,0.02154346,95684.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525327158,0.02154346,95683.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525327374,0.08284182,95685.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525327673,0.08284182,95683.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525327967,0.02154378,95682.0,95670.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525328171,0.1043856,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525328363,0.07293696,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525332379,0.0215486,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525332571,0.07293696,95682.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525332773,0.02155061,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525333081,0.02155061,95680.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525333275,0.02155061,95681.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525333579,0.08284182,95679.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525333876,0.02155229,95678.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525334179,0.02155229,95677.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525334362,0.02155229,95676.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525334680,0.02155229,95675.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525334979,0.02155229,95674.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525335275,0.02155229,95673.0,95667.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768525335479,0.02155229,95673.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525335480,0.02155229,95672.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525336167,0.00990486,95675.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525336168,0.02155229,95671.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525336374,0.0216447,95670.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525336682,9.241e-05,95670.0,95661.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1768525337164,9.241e-05,95670.0,95657.0,0.00955981]
["bitfinex-derivatives","BTCF0:USTF0",1768525337369,0.02208358,95669.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525337570,0.02208307,95668.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525337773,0.02208307,95667.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525337972,9.241e-05,95670.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525338171,0.02208672,95669.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525338373,0.02208672,95668.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525338675,9.241e-05,95670.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525338875,0.02208593,95669.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525339083,0.02208593,95668.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525339271,9.241e-05,95670.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525339471,0.02208415,95669.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525339672,0.02208415,95668.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525339881,9.241e-05,95670.0,95656.0,0.00955981]
["bitfinex-derivatives","BTCF0:USTF0",1768525340080,9.241e-05,95670.0,95651.0,0.11585341]
["bitfinex-derivatives","BTCF0:USTF0",1768525340081,0.02208411,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768525340280,0.02208411,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525340482,0.02208411,95667.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525340775,9.241e-05,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525340983,0.02208155,95669.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525341182,0.02208155,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525341381,0.02208155,95667.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768525341582,9.241e-05,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768525341785,0.02207976,95669.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525341979,0.02207976,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525342184,0.02207976,95667.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525342385,9.241e-05,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525342586,0.02207816,95669.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525342787,9.241e-05,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525343891,0.1707149,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525344092,9.241e-05,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525346079,9.241e-05,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768525346280,9.241e-05,95670.0,95657.0,0.02011806]
["bitfinex-derivatives","BTCF0:USTF0",1768525346596,9.241e-05,95670.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525348982,9.241e-05,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525348983,0.010455,95669.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525349187,0.01054741,95670.0,95656.0,0.10378206]
["bitfinex-derivatives","BTCF0:USTF0",1768525349395,9.241e-05,95670.0,95656.0,0.10378206]
["bitfinex-derivatives","BTCF0:USTF0",1768525349695,9.241e-05,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525350390,9.241e-05,95670.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525351192,9.241e-05,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525352397,0.01054741,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525352994,9.241e-05,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525354392,0.01054741,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525357596,9.241e-05,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525357803,9.241e-05,95670.0,95657.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1768525358099,9.241e-05,95670.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525359192,0.010455,95669.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525360196,0.010455,95669.0,95657.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1768525360705,0.010455,95669.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525362392,9.241e-05,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525363801,0.01054741,95670.0,95657.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525368004,0.01054741,95670.0,95657.0,0.04052206]
["bitfinex-derivatives","BTCF0:USTF0",1768525368205,0.01054741,95670.0,95657.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1768525369609,9.241e-05,95670.0,95658.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525369808,9.241e-05,95670.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525371008,9.241e-05,95670.0,95658.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1768525371209,9.241e-05,95670.0,95660.0,0.17062249]
["bitfinex-derivatives","BTCF0:USTF0",1768525372710,9.241e-05,95670.0,95660.0,0.18007129]
["bitfinex-derivatives","BTCF0:USTF0",1768525373301,9.241e-05,95670.0,95660.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525373905,0.08947214,95688.0,95665.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525374108,0.010453,95686.0,95673.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525374409,0.02231856,95685.0,95673.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525374599,0.02231856,95684.0,95673.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525374800,0.02231856,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525374999,0.00955707,95692.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525375000,0.02231856,95682.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768525375200,0.02231856,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525375400,0.02231856,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525375609,0.010453,95685.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525375610,0.02231856,95679.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525375812,0.010453,95685.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525376001,0.02231023,95684.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525376203,0.02231023,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525376404,0.02231023,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525376606,0.02231023,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525376805,0.02231023,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377107,0.010453,95685.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377312,0.02230773,95684.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377514,0.010453,95685.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377515,0.02230773,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377707,0.02230773,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525377908,0.02230773,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525378108,0.02230773,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525378310,0.010453,95685.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525378613,0.010453,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525378910,0.02230449,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525379112,0.02230449,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525379302,0.02230449,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525379496,0.010453,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525379704,0.02230328,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525379906,0.02230328,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525380105,0.02230338,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525380306,0.010453,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525380506,0.02229994,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525380806,0.02229994,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525381114,0.02229994,95680.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525381312,0.010453,95683.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525381514,0.02174034,95682.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525381714,0.02174034,95681.0,95670.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525381915,0.010453,95683.0,95667.0,0.07305009]
["bitfinex-derivatives","BTCF0:USTF0",1768525382212,0.0217403,95682.0,95667.0,0.07305009]
["bitfinex-derivatives","BTCF0:USTF0",1768525382412,0.0217403,95681.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525382614,0.010453,95683.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525382817,0.02173946,95682.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383015,0.010453,95683.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383016,0.02173946,95681.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383312,0.010453,95683.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383313,0.02173946,95680.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383514,0.02173946,95679.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383713,0.02173946,95678.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525383914,0.02173946,95677.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525384115,0.02173946,95676.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525384309,0.02173946,95675.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525384616,0.02173946,95674.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525384807,0.02173946,95673.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525385008,0.010453,95683.0,95667.0,0.08249889]
["bitfinex-derivatives","BTCF0:USTF0",1768525385412,0.010453,95683.0,95668.0,0.0199038]
["bitfinex-derivatives","BTCF0:USTF0",1768525385716,0.010453,95686.0,95669.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525386118,0.010453,95683.0,95669.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525388613,0.08947214,95690.0,95669.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525388820,0.010453,95682.0,95669.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525389019,0.010453,95682.0,95667.0,0.07305009]
["bitfinex-derivatives","BTCF0:USTF0",1768525389225,0.010453,95685.0,95667.0,0.07305009]
["bitfinex-derivatives","BTCF0:USTF0",1768525389514,0.010453,95685.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525389821,0.010453,95685.0,95669.0,0.0094488]
["bitfinex-derivatives","BTCF0:USTF0",1768525390422,0.010453,95685.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525392516,0.010453,95685.0,95667.0,0.08350509]
["bitfinex-derivatives","BTCF0:USTF0",1768525392717,0.08947214,95688.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525392917,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525397037,0.02164346,95683.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525397228,0.02164346,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525397429,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525397622,0.0216444,95683.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525397826,0.0216444,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525398036,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525398238,0.02164441,95683.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525398437,0.02164441,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525398638,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525398834,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525399442,0.010453,95683.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525399739,0.02164715,95682.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525399940,0.02164715,95681.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525400143,0.010453,95683.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525400440,0.02164739,95682.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525400639,0.02164739,95681.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525400829,0.010453,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525401036,0.02164852,95682.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525401233,0.02164852,95681.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525401442,0.010453,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525401644,0.02165029,95682.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525401843,0.02165029,95681.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525402045,0.02165029,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525402240,0.02165029,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525402441,0.02165029,95678.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768525402642,0.010454,95681.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525402843,0.02165267,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525403045,0.02165267,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525403348,0.02165267,95678.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525403645,0.02165267,95677.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525403848,0.010454,95681.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525404145,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525404344,0.02165643,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525404542,0.02165643,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525404746,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525404946,0.02165643,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525405137,0.02165643,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525405340,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525405643,0.02165619,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525405845,0.02165619,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525406045,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525406345,0.02165617,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525406544,0.02165617,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525406746,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525406948,0.02165591,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525407244,0.02165591,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525407446,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525407638,0.02165572,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525407937,0.02165572,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525408134,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525408335,0.02165562,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525408547,0.02165562,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525408748,0.010454,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525408953,0.010454,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525410251,0.00905228,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525410252,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525410451,0.0216553,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525410651,0.0216553,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525410952,0.0216553,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525411250,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525411451,0.02125643,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525411636,0.02125643,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525411836,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525412041,0.02125647,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525412242,0.02125647,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525412445,0.010454,95677.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525412751,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525412954,0.02125649,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525413152,0.02125649,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525413355,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525413546,0.02125645,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525413746,0.02125645,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525413947,0.010454,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525414147,0.02125651,95679.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525414348,0.08437392,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525414349,0.03171051,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525414642,0.010454,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525416663,0.08437392,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525416861,0.02125651,95682.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525417063,0.02125651,95681.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525417250,0.010454,95678.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525419162,0.010454,95681.0,95666.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768525419357,0.010454,95681.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525419358,0.02125688,95680.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525419666,0.02125688,95679.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525419851,0.02125688,95678.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525420052,0.010453,95684.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525420252,0.02125688,95683.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525420451,0.00990339,95687.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525420452,0.010454,95681.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525420652,0.02125688,95680.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525421861,0.02125688,95680.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525422066,0.010453,95684.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525422365,0.02125745,95683.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525422558,0.02125745,95682.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525422758,0.02125745,95681.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525423059,0.02125745,95680.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525423259,0.02125745,95679.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525423559,0.02125745,95678.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525423760,0.010454,95681.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525424059,0.02125785,95680.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525424258,0.02125785,95679.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525424460,0.02125785,95678.0,95667.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1768525424660,0.010454,95681.0,95667.0,0.02025683]
["bitfinex-derivatives","BTCF0:USTF0",1768525424853,0.02125812,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525425053,0.02125812,95679.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525425366,0.02125812,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525425565,0.010453,95684.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525425765,0.02125843,95683.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525426063,0.03171143,95682.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525426263,0.02125843,95681.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525426455,0.03171243,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525426657,0.02125843,95679.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525428866,0.010454,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525429076,0.02125843,95677.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525429571,0.010454,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525430473,0.010454,95681.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525430773,0.02126013,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525430973,0.02126013,95679.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525431176,0.02126013,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525431358,0.010454,95681.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525431562,0.02126023,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525431762,0.02126023,95679.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525431967,0.02126023,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525432166,0.010454,95681.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525432366,0.02126036,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525432664,0.02126036,95679.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525432865,0.02126036,95678.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525433068,0.02126036,95677.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525433279,0.02126036,95676.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525433470,0.02126036,95675.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525433775,0.02126036,95674.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525433970,0.02126036,95673.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525434176,0.02126036,95672.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525434371,0.02126036,95671.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525434577,0.08577464,95684.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525434578,0.02126036,95670.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525434773,0.08577464,95684.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525435366,0.010454,95682.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525441680,0.07532164,95684.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525441681,0.010454,95680.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525444170,0.010453,95683.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525445682,0.010454,95681.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525446379,0.07532164,95684.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525446576,0.08515211,95682.0,95668.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1768525446881,0.25574263,95680.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525447081,0.02100384,95679.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525447281,0.02100384,95678.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525447476,0.25574263,95680.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525447676,0.08515211,95678.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525447877,0.02104109,95677.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525449886,0.010454,95676.0,95668.0,0.00705018]
["bitfinex-derivatives","BTCF0:USTF0",1768525453680,0.17059052,95680.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525453886,0.010454,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525454483,0.02104484,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525454687,0.010454,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525454990,0.02104488,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525455191,0.010454,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525455390,0.02104693,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525455591,0.010454,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525455794,0.0210475,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525455995,0.010454,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525456186,0.02104765,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525456385,0.010454,95675.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525456787,0.010454,95678.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525457087,0.02104737,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525457285,0.03150137,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525457486,0.08568178,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525457686,0.010454,95675.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525460007,0.08515211,95681.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525460292,0.010454,95676.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525460890,0.08560608,95678.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525461090,0.02104664,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525461291,0.08560608,95678.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525461492,0.02104658,95677.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525461692,0.08560608,95678.0,95668.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525461890,0.0210477,95677.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525462092,0.08560608,95678.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525462297,0.010454,95675.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525464916,0.010454,95673.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525465116,0.010454,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525465702,0.08499224,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525465703,0.010454,95678.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525466510,0.010454,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525467410,0.08499224,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525467611,0.010454,95677.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525472821,0.010454,95675.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525473021,0.02109083,95674.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525473223,0.02109083,95673.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525473522,0.02109083,95672.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525473711,0.02109083,95671.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525473911,0.02109083,95670.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525474211,0.02109083,95669.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525474411,0.02109083,95668.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525474715,0.02109083,95667.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525475118,0.010454,95675.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525476120,0.00934612,95683.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525476323,0.010454,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525477017,0.00934612,95683.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525478418,0.010454,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525479118,0.010454,95673.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525479523,0.0876765,95682.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525479715,0.17059052,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525480434,0.010454,95675.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525481624,0.010454,95678.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525482124,0.010454,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525482925,0.17059052,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525485026,0.2489209,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525486229,0.26471052,95690.0,95671.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525486726,0.07833038,95690.0,95671.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525486930,0.09416,95694.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525487131,0.02102784,95693.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525487331,0.02102784,95692.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525487524,0.02102784,95691.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525487724,0.010453,95687.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525487923,0.02102784,95686.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525488127,0.010453,95687.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525489130,0.0920812,95694.0,95676.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525489433,0.17059052,95690.0,95672.0,0.07395548]
["bitfinex-derivatives","BTCF0:USTF0",1768525489634,0.17059052,95690.0,95672.0,0.08299244]
["bitfinex-derivatives","BTCF0:USTF0",1768525490133,0.010454,95681.0,95672.0,0.00903696]
["bitfinex-derivatives","BTCF0:USTF0",1768525491233,0.010454,95681.0,95667.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525491429,0.010454,95681.0,95667.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1768525491635,0.010454,95681.0,95668.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525493524,0.18044601,95690.0,95668.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525493729,0.010454,95679.0,95668.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525494237,0.010453,95682.0,95670.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525494439,0.010453,95682.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525494635,0.010454,95680.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525495037,0.010453,95689.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525495243,0.010454,95679.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525497140,0.010453,95689.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525497345,0.010453,95682.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525497538,0.00985549,95691.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525497539,0.09284574,95691.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525497844,0.07253825,95690.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525498145,0.08239374,95690.0,95671.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525498535,0.010454,95680.0,95667.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525500246,0.010454,95678.0,95667.0,0.00994925]
["bitfinex-derivatives","BTCF0:USTF0",1768525500748,0.010454,95676.0,95666.0,0.08906925]
["bitfinex-derivatives","BTCF0:USTF0",1768525501334,0.08239374,95687.0,95666.0,0.08906925]
["bitfinex-derivatives","BTCF0:USTF0",1768525501535,0.010452,95691.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525501536,0.08239374,95671.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525501838,0.07253825,95666.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525502043,0.010455,95663.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525502439,0.010455,95666.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525502647,0.010455,95669.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525503541,0.010455,95672.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525504344,0.010455,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525504742,0.010455,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525505350,0.010454,95674.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525505551,0.010454,95674.0,95656.0,0.09608345]
["bitfinex-derivatives","BTCF0:USTF0",1768525506553,0.010455,95671.0,95656.0,0.09608345]
["bitfinex-derivatives","BTCF0:USTF0",1768525506750,0.010455,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525507251,0.00985549,95675.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525507851,0.00985549,95674.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525509047,0.010455,95667.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525509246,0.010455,95665.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525510455,0.010456,95663.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768525512456,0.010456,95663.0,95654.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1768525512648,0.010456,95663.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525514559,0.010455,95666.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525515160,0.010455,95666.0,95655.0,0.09653668]
["bitfinex-derivatives","BTCF0:USTF0",1768525515657,0.010455,95669.0,95656.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1768525516857,0.010455,95666.0,95656.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1768525517067,0.010456,95662.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525517763,0.07253825,95659.0,95641.0,0.00241561]
["bitfinex-derivatives","BTCF0:USTF0",1768525517965,0.010457,95651.0,95638.0,0.00212321]
["bitfinex-derivatives","BTCF0:USTF0",1768525519163,0.010457,95651.0,95637.0,0.00212321]
["bitfinex-derivatives","BTCF0:USTF0",1768525519954,0.010456,95655.0,95638.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1768525521957,0.010456,95655.0,95638.0,0.04716076]
["bitfinex-derivatives","BTCF0:USTF0",1768525523562,0.010456,95655.0,95639.0,0.00211545]
["bitfinex-derivatives","BTCF0:USTF0",1768525524953,0.08191065,95659.0,95639.0,0.00211545]
["bitfinex-derivatives","BTCF0:USTF0",1768525525355,0.0093724,95658.0,95639.0,0.00211545]
["bitfinex-derivatives","BTCF0:USTF0",1768525525560,0.08056938,95658.0,95639.0,0.00211545]
["bitfinex-derivatives","BTCF0:USTF0",1768525525763,0.010457,95653.0,95638.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768525527665,0.010457,95651.0,95638.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768525528066,0.010457,95649.0,95638.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768525529769,0.00975693,95657.0,95638.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768525530069,0.010457,95647.0,95638.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1768525532269,0.010458,95645.0,95638.0,0.02382917]
["bitfinex-derivatives","BTCF0:USTF0",1768525532763,0.010458,95640.0,95638.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525532963,0.070091,95646.0,95636.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525533157,0.010457,95653.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525533158,0.07984793,95645.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525533363,0.010458,95638.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525533966,0.00975693,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525534363,0.010459,95635.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525535673,0.010458,95638.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525536375,0.010459,95636.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525537660,0.010459,95636.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525538369,0.010457,95653.0,95619.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1768525538370,0.010459,95629.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525538572,0.00975693,95626.0,95619.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1768525538774,0.08055,95627.0,95619.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1768525540073,0.00975693,95626.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525540273,0.09416,95642.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525540274,0.09030793,95621.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525540468,0.080551,95621.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525541080,0.02021693,95625.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525541378,0.00975693,95625.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525542172,0.070091,95627.0,95609.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1768525542574,0.070091,95627.0,95609.0,0.01059097]
["bitfinex-derivatives","BTCF0:USTF0",1768525542876,0.070091,95627.0,95610.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1768525543279,0.07984793,95627.0,95610.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1768525543683,0.07984793,95627.0,95604.0,0.06879308]
["bitfinex-derivatives","BTCF0:USTF0",1768525543684,0.00975693,95613.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525543879,0.09416,95631.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525543880,0.17057876,95610.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768525544070,0.01046,95622.0,95576.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525544071,0.00975693,95605.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525544270,0.00975693,95609.0,95586.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525544470,0.09416,95608.0,95593.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525544675,0.00011455,95607.0,95595.0,0.06879308]
["bitfinex-derivatives","BTCF0:USTF0",1768525544883,0.00011455,95607.0,95592.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525545072,0.010462,95604.0,95592.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525545273,0.010462,95606.0,95591.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525545678,0.00011455,95607.0,95591.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525545978,0.00011455,95607.0,95595.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525546283,0.09416,95615.0,95595.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525546284,0.010461,95610.0,95596.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1768525548173,0.010461,95610.0,95595.0,0.06879308]
["bitfinex-derivatives","BTCF0:USTF0",1768525549487,0.010462,95607.0,95593.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1768525549687,0.010462,95604.0,95593.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1768525550091,0.00975693,95611.0,95593.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1768525552189,0.00911926,95610.0,95593.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1768525552494,0.010462,95606.0,95593.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1768525554183,0.010462,95606.0,95594.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525554586,0.00911926,95614.0,95594.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525554783,0.010462,95607.0,95594.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525555572,0.010462,95607.0,95596.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525556179,0.010462,95605.0,95593.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1768525556692,0.010462,95605.0,95594.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525557479,0.010462,95605.0,95595.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525557681,0.17086915,95610.0,95595.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525558392,0.00911926,95614.0,95595.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525558591,0.17086915,95610.0,95595.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525559280,0.00911926,95614.0,95595.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525559780,0.010459,95627.0,95609.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525559985,0.010459,95628.0,95612.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525560286,0.00911926,95635.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525560287,0.0942,95635.0,95617.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525560588,0.010458,95638.0,95620.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525560888,0.0942,95644.0,95630.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525561088,0.010458,95642.0,95630.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525561284,0.010458,95640.0,95630.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525561583,0.010458,95640.0,95622.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525561584,0.17086915,95640.0,95622.0,0.103612]
["bitfinex-derivatives","BTCF0:USTF0",1768525561788,0.08822205,95625.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525562090,0.07910279,95623.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525562274,0.07910279,95623.0,95605.0,0.103612]
["bitfinex-derivatives","BTCF0:USTF0",1768525562675,0.07910279,95623.0,95606.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525563796,0.01046,95623.0,95606.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525566205,0.18132915,95620.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525566393,0.06864279,95619.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525566798,0.010461,95615.0,95598.0,0.019875]
["bitfinex-derivatives","BTCF0:USTF0",1768525566998,0.010461,95615.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525567398,0.07910279,95619.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525567598,0.07910279,95619.0,95600.0,0.019874]
["bitfinex-derivatives","BTCF0:USTF0",1768525567909,0.010461,95615.0,95601.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525568112,0.0942,95645.0,95617.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525568296,0.18132615,95650.0,95616.0,0.06091462]
["bitfinex-derivatives","BTCF0:USTF0",1768525568297,0.010458,95639.0,95621.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525568701,0.18132715,95640.0,95621.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525569510,0.18132715,95640.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525569708,0.010458,95640.0,95622.0,0.019872]
["bitfinex-derivatives","BTCF0:USTF0",1768525570212,0.07910079,95640.0,95622.0,0.019872]
["bitfinex-derivatives","BTCF0:USTF0",1768525570407,0.06864279,95640.0,95624.0,0.019872]
["bitfinex-derivatives","BTCF0:USTF0",1768525570614,0.06864279,95640.0,95625.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525570802,0.010458,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525571000,0.010458,95639.0,95623.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525571001,0.07910079,95639.0,95623.0,0.009412]
["bitfinex-derivatives","BTCF0:USTF0",1768525572314,0.06864279,95637.0,95620.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525572612,0.06864279,95635.0,95620.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525572812,0.06864279,95635.0,95620.0,0.18132915]
["bitfinex-derivatives","BTCF0:USTF0",1768525573013,0.06864279,95633.0,95620.0,0.19074115]
["bitfinex-derivatives","BTCF0:USTF0",1768525573215,0.06864279,95631.0,95620.0,0.019872]
["bitfinex-derivatives","BTCF0:USTF0",1768525573403,0.06864279,95631.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525573603,0.06864279,95631.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525574215,0.06864279,95631.0,95620.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525574414,0.06864279,95631.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525575612,0.07776205,95630.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525575812,0.06864279,95628.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525578016,0.06864279,95628.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768525578613,0.06864279,95628.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525578814,0.06864279,95628.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768525579817,0.06864279,95628.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525580113,0.06864279,95628.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525580320,0.06864279,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525581110,0.06864279,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768525581706,0.00911926,95636.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525581916,0.02228405,95635.0,95623.0,0.00905773]
["bitfinex-derivatives","BTCF0:USTF0",1768525582115,0.02228416,95634.0,95623.0,0.00905773]
["bitfinex-derivatives","BTCF0:USTF0",1768525582315,0.02228416,95633.0,95623.0,0.00905773]
["bitfinex-derivatives","BTCF0:USTF0",1768525582513,0.01188091,95642.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768525582714,0.0942,95647.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768525583921,0.00911214,95646.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768525584621,0.01188091,95643.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768525587218,0.02117586,95643.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768525587419,0.02374011,95633.0,95611.0,0.02310937]
["bitfinex-derivatives","BTCF0:USTF0",1768525587623,0.01444516,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525587925,0.01444516,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525588318,0.17086915,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525588828,0.00929495,95623.0,95600.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525589120,0.010459,95635.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525589121,0.01444516,95619.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525589713,0.0942,95635.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525589714,0.01444516,95628.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525593424,0.01444516,95629.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525594627,0.02234173,95628.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525594818,0.02234173,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525595021,0.02234173,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525595221,0.02234173,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525595413,0.02234173,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525595617,0.01444516,95628.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525595817,0.01444516,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525596127,0.02234034,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525596325,0.02234034,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525596521,0.01444516,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525596729,0.02233893,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525596927,0.01444516,95625.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525597128,0.01444516,95623.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525598823,0.01444516,95623.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525599224,0.01444516,95628.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525599425,0.02233719,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525599721,0.02233719,95626.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525600029,0.02233719,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525600224,0.02233719,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525600530,0.02233719,95623.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525600715,1.9e-07,95622.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525600922,0.17086915,95630.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768525601126,0.17086915,95630.0,95613.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525601326,0.17086915,95630.0,95613.0,0.02310937]
["bitfinex-derivatives","BTCF0:USTF0",1768525601728,0.01444516,95634.0,95613.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525601926,0.01444516,95633.0,95613.0,0.01947299]
["bitfinex-derivatives","BTCF0:USTF0",1768525604635,0.01444516,95633.0,95613.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525604834,0.17086915,95630.0,95613.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525605029,0.18531431,95630.0,95613.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525605831,0.01444516,95597.0,95569.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525606131,0.0942,95607.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525606433,0.17086915,95610.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525606628,0.26506915,95610.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525606830,0.26506915,95610.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525607030,0.26506915,95610.0,95588.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525607523,0.2743641,95610.0,95588.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525607833,0.10349495,95610.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525608135,0.01444516,95609.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525608338,0.01444516,95609.0,95588.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525608339,0.01444516,95608.0,95588.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525608637,0.01444516,95606.0,95588.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525609620,0.01444516,95606.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525610030,0.01444516,95604.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525610439,0.01444516,95602.0,95583.0,0.01947599]
["bitfinex-derivatives","BTCF0:USTF0",1768525611538,0.01444516,95602.0,95583.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1768525611742,0.01444516,95602.0,95583.0,0.01947599]
["bitfinex-derivatives","BTCF0:USTF0",1768525612239,0.01444516,95602.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525613044,0.02234435,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525613239,0.01444516,95602.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525613538,0.02234306,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525613726,0.01444516,95602.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525613930,0.02234309,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525614135,0.01444516,95602.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525614338,0.01444516,95602.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525614537,0.01444516,95602.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525614748,0.02234256,95601.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525614941,0.01444516,95602.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525615241,0.02234295,95601.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525615431,0.01444516,95602.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525615624,0.01444516,95602.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525615625,0.02234295,95601.0,95590.0,0.17086915]
["bitfinex-derivatives","BTCF0:USTF0",1768525615827,0.01444516,95602.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525616029,0.02234291,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525616236,0.02234291,95600.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525616437,0.02234291,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525616637,0.02234291,95598.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525616832,0.02002839,95599.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525617042,0.02002839,95597.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525617241,0.02002839,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525618641,0.02002839,95597.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525618937,0.02002839,95597.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525619242,0.02234698,95596.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525619432,0.02002839,95596.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525621240,0.02002839,95596.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525621940,0.02272278,95595.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525622143,0.02002839,95596.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525622343,0.02272254,95595.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525622546,0.02002839,95596.0,95583.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768525623340,0.02002839,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525623537,0.02002839,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525623743,0.00965118,95607.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768525623942,0.02272299,95606.0,95594.0,0.02986172]
["bitfinex-derivatives","BTCF0:USTF0",1768525624141,0.010461,95611.0,95594.0,0.02986172]
["bitfinex-derivatives","BTCF0:USTF0",1768525624142,0.104661,95611.0,95594.0,0.02986172]
["bitfinex-derivatives","BTCF0:USTF0",1768525624343,0.010461,95609.0,95592.0,0.00938106]
["bitfinex-derivatives","BTCF0:USTF0",1768525624535,0.02272335,95608.0,95592.0,0.02877978]
["bitfinex-derivatives","BTCF0:USTF0",1768525625044,0.010462,95607.0,95592.0,0.02877978]
["bitfinex-derivatives","BTCF0:USTF0",1768525625343,0.02272335,95606.0,95592.0,0.02877978]
["bitfinex-derivatives","BTCF0:USTF0",1768525625543,0.0942,95611.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768525625745,0.02272594,95610.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525625944,0.0942,95613.0,95599.0,0.03924178]
["bitfinex-derivatives","BTCF0:USTF0",1768525626146,0.0942,95613.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525626147,0.02002839,95622.0,95603.0,0.02877978]
["bitfinex-derivatives","BTCF0:USTF0",1768525626439,0.11422839,95622.0,95603.0,0.02877978]
["bitfinex-derivatives","BTCF0:USTF0",1768525627240,0.12468839,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525627838,0.12468839,95622.0,95603.0,0.00938106]
["bitfinex-derivatives","BTCF0:USTF0",1768525628144,0.12468839,95622.0,95603.0,0.01984306]
["bitfinex-derivatives","BTCF0:USTF0",1768525628344,0.02002839,95621.0,95603.0,0.01984306]
["bitfinex-derivatives","BTCF0:USTF0",1768525628849,0.01046,95620.0,95603.0,0.00938106]
["bitfinex-derivatives","BTCF0:USTF0",1768525629149,0.01046,95620.0,95603.0,0.01984306]
["bitfinex-derivatives","BTCF0:USTF0",1768525632847,0.02002839,95620.0,95600.0,0.02986072]
["bitfinex-derivatives","BTCF0:USTF0",1768525633052,0.010461,95617.0,95600.0,0.02986072]
["bitfinex-derivatives","BTCF0:USTF0",1768525633250,0.03048939,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525633450,0.03048939,95617.0,95597.0,0.01984406]
["bitfinex-derivatives","BTCF0:USTF0",1768525633849,0.02002839,95616.0,95597.0,0.01984406]
["bitfinex-derivatives","BTCF0:USTF0",1768525634446,0.02002839,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525635656,0.01046,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525635854,0.02002839,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525637057,0.02002839,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525637858,0.02258957,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525638051,0.02258957,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525638248,0.02258957,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525638448,0.02258957,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525638756,0.02258957,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525638948,0.02258957,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525639255,0.02258957,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525639455,0.02002839,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525639656,0.02258899,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525639855,0.02258899,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525640057,0.02258899,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525640260,0.02258899,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525640558,0.02258899,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525640757,0.02258899,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525640960,0.02258899,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525641258,0.02002839,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525641460,0.02258852,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525641657,0.02258852,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525641857,0.02258852,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525642060,0.02258852,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525642261,0.02258852,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525642559,0.02258852,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525642853,0.02258852,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525643160,0.02258852,95609.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525643360,0.02258852,95608.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525643554,0.02258852,95607.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525643756,0.02002839,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525643956,0.02258872,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525644254,0.02258872,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525644459,0.02258872,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525644658,0.02258872,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525644860,0.02258872,95612.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768525645047,0.02258872,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525645248,0.02258872,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525645466,0.02258872,95609.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525645667,0.02258872,95608.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525645850,0.02258872,95607.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525646164,7.2e-07,95606.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525646364,0.02002839,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525647165,0.02002839,95617.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525647364,0.02047479,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525647852,0.03093579,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525648052,0.02047479,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525649265,0.02047479,95616.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525651067,0.02047479,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525651663,0.02047479,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525651864,0.02047479,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525652670,0.02047479,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525652870,0.02047479,95616.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525653461,0.02047479,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525653770,0.01046,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525654071,0.01046,95619.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525654269,0.03093479,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525654668,0.02047479,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525655872,0.02047479,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525656469,0.02047479,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525657271,0.03093479,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525657772,0.02047479,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658073,0.0222618,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658268,0.0222618,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658464,0.0222618,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658763,0.0222618,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658962,0.03093479,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525658963,0.0222618,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525659165,0.0222618,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525659364,0.02047479,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525659365,0.0222618,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525659564,0.0222618,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525659780,8e-07,95609.0,95599.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1768525659977,0.02047479,95618.0,95599.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1768525660171,0.02047479,95618.0,95599.0,0.0307222]
["bitfinex-derivatives","BTCF0:USTF0",1768525660474,0.03093479,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525660975,0.01046,95622.0,95606.0,0.0307222]
["bitfinex-derivatives","BTCF0:USTF0",1768525661179,0.01046,95625.0,95608.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1768525661364,0.02047479,95628.0,95608.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1768525661874,0.02047479,95628.0,95607.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768525662077,0.01046,95623.0,95607.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768525662873,0.01046,95623.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525663369,0.01046,95623.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525664176,0.01046,95621.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525665369,0.01046,95621.0,95603.0,0.03154093]
["bitfinex-derivatives","BTCF0:USTF0",1768525665568,0.01046,95621.0,95603.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1768525668588,0.03093479,95624.0,95604.0,0.0307222]
["bitfinex-derivatives","BTCF0:USTF0",1768525668885,0.01046,95621.0,95604.0,0.00071985]
["bitfinex-derivatives","BTCF0:USTF0",1768525671075,0.03093479,95624.0,95604.0,0.01118185]
["bitfinex-derivatives","BTCF0:USTF0",1768525671285,0.03093479,95624.0,95604.0,0.03462811]
["bitfinex-derivatives","BTCF0:USTF0",1768525671779,0.03490145,95622.0,95604.0,0.01118185]
["bitfinex-derivatives","BTCF0:USTF0",1768525671981,0.02184666,95621.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525672178,0.02444145,95620.0,95601.0,0.03390826]
["bitfinex-derivatives","BTCF0:USTF0",1768525672377,0.02184666,95619.0,95601.0,0.03390826]
["bitfinex-derivatives","BTCF0:USTF0",1768525672680,0.02184666,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525674081,0.02184666,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525674278,0.02184666,95619.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525674472,0.02184666,95619.0,95601.0,0.02344626]
["bitfinex-derivatives","BTCF0:USTF0",1768525674975,0.02184666,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525675683,0.03230666,95619.0,95601.0,0.02344626]
["bitfinex-derivatives","BTCF0:USTF0",1768525675980,0.02184666,95618.0,95601.0,0.02344626]
["bitfinex-derivatives","BTCF0:USTF0",1768525676181,0.02184666,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525676970,0.04628811,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525677170,0.02184666,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525677372,0.02184666,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525683281,0.02184666,95617.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525684287,0.02184666,95617.0,95599.0,0.00987719]
["bitfinex-derivatives","BTCF0:USTF0",1768525684588,0.02184666,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525687488,0.02184666,95617.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525687489,0.02184666,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525687991,0.02184666,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525688386,0.02184666,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525688588,0.02184666,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525688788,0.02184666,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525689091,0.02184666,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525689296,0.02184666,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525689592,0.02184666,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525689796,0.02184666,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525689995,0.02184666,95609.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525690194,6.6e-07,95608.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525690394,0.02444145,95618.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525691490,0.02444145,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525692398,0.02444145,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525692700,0.010461,95616.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525693088,0.02444145,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525693483,0.00922537,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525693681,0.02444145,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525693883,0.02444145,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525697698,0.03490245,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525697900,0.02444145,95616.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768525698494,0.02444145,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525699005,0.03366682,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525700607,0.03366682,95618.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525700808,0.03366682,95618.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525701413,0.03366682,95618.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525702109,0.02140951,95617.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525702311,0.02140951,95616.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525702508,0.02140951,95615.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525702710,0.02140951,95614.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525702900,0.02140951,95613.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525703100,0.02140951,95612.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525703301,0.02140951,95611.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525703501,0.02140951,95610.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525703703,0.02140951,95609.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525703906,0.02140951,95608.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525704108,0.02140951,95607.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525704307,0.03366682,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525704503,0.04325214,95617.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525704710,0.02184292,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525704910,0.02140922,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768525705105,0.02140922,95613.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525705310,0.02140922,95612.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525705507,0.02140922,95611.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525705709,0.02140922,95610.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706010,0.02140922,95609.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706209,0.02140922,95608.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706409,0.02140922,95607.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706609,0.02184292,95615.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706809,0.02140916,95614.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525706999,0.02140916,95613.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525707204,0.02140916,95612.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525707414,0.02140916,95611.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525707613,0.02140916,95610.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525707819,0.02140916,95609.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525708114,0.02140916,95608.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525708413,0.02140916,95607.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525708611,0.02184292,95615.0,95600.0,0.18128097]
["bitfinex-derivatives","BTCF0:USTF0",1768525708917,0.02140914,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525709118,0.02140914,95613.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525709317,0.02140914,95612.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525709617,0.02140914,95611.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525709818,0.02140914,95610.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525710017,0.02140914,95609.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525710218,0.02140914,95608.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525710422,0.02140914,95607.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525710718,0.02184292,95615.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525711018,0.02140898,95614.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525711219,0.02140898,95613.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525711418,0.02140898,95612.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525711619,0.02140898,95611.0,95600.0,0.17081897]
["bitfinex-derivatives","BTCF0:USTF0",1768525711821,0.02140898,95610.0,95598.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768525712119,0.02140898,95609.0,95598.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768525712324,0.02140898,95608.0,95598.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768525712515,0.02140898,95607.0,95598.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768525712710,0.03140303,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525712912,0.02133578,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525713120,0.02133578,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525713312,0.02133578,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525713622,0.03140303,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525713623,0.02133578,95611.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525713921,0.02133578,95610.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525714122,0.02133578,95609.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525714424,0.02133578,95608.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525714614,0.02133578,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525714814,0.02133578,95606.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525715021,7.8e-07,95605.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525715318,0.03140303,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525716625,0.010461,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525717015,0.03140303,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525717425,0.010461,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525717618,0.010461,95617.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525718323,0.0334243,95617.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525718522,0.010461,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525718819,0.03252341,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525719027,0.03252341,95614.0,85899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768525719028,0.0229633,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525719412,0.19378227,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525719834,0.0229633,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525720126,0.17081897,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525721011,0.18127997,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525721325,0.17081897,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525721927,0.0334243,95613.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525722122,0.17081897,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525723523,0.010461,95611.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525723524,0.0334243,95611.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525723720,0.19378227,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525724228,0.010461,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525724631,0.19378227,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525726823,0.0229633,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525727129,0.02127062,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525727428,0.02127062,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525727634,0.02127062,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525727836,0.02127062,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525728034,0.19378227,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525728329,0.02127006,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525728535,0.02127006,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525728727,0.02127006,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525728924,0.02127006,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525729136,0.19378227,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525729334,0.02127034,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525729637,0.02127034,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525729836,0.02127034,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525730039,0.02127034,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525730333,0.02127034,95605.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525730538,0.20424327,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525730739,0.02126912,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525730928,0.02126912,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525731228,0.02126912,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525731426,0.02126912,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525731634,0.02126912,95605.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525731834,0.010461,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525732036,0.02126964,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525732227,0.02126964,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525732428,0.010461,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525732630,0.02126929,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525732829,0.02126929,95606.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525733029,0.02126929,95605.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525733230,0.02126929,95604.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525733538,0.02126929,95603.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525733841,0.02126929,95602.0,95597.0,0.02783954]
["bitfinex-derivatives","BTCF0:USTF0",1768525734139,0.010462,95608.0,95597.0,0.02783954]
["bitfinex-derivatives","BTCF0:USTF0",1768525734339,0.010462,95602.0,95584.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525734538,0.02126887,95601.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525734736,0.010462,95602.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525734938,0.02126848,95601.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525735235,0.02126848,95601.0,95584.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1768525735236,0.010462,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525735437,0.02126774,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525735641,0.02126774,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525735840,0.02250539,95604.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525736033,0.02126777,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525736234,0.02126777,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525736437,0.17081897,95600.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525736935,0.03296739,95604.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525737135,0.02126714,95603.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525737341,0.02126714,95602.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525737641,0.02126714,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525737940,0.02250539,95604.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768525738240,0.02126538,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525738442,0.010462,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525739326,0.021264,95600.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525739529,0.021264,95599.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525739735,0.021264,95598.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525739935,0.010462,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525740138,0.02126268,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525740436,0.02250539,95594.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525740639,0.17081897,95590.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525741437,0.010463,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525741643,0.02132589,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525741833,0.010463,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525742037,0.02132597,95592.0,95575.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768525742237,0.00955812,95594.0,95575.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768525742549,0.02250539,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525743136,0.010463,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525743339,0.00955812,95594.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525743751,0.0213184,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525743955,0.00955812,95594.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525744142,0.02131864,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525744450,0.00955812,95594.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525744651,0.02131528,95593.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525744841,0.00955812,95594.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525745038,0.02131528,95593.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525745247,0.00955812,95594.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525745449,0.0213128,95593.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525745650,0.00955812,95594.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525745848,0.02131278,95593.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525746160,0.00955812,95594.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525746334,0.02131039,95593.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525746645,0.00955812,95594.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525746858,0.02131072,95593.0,95581.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525747050,0.02250539,95600.0,95580.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525747252,0.02131077,95599.0,95580.0,0.03089668]
["bitfinex-derivatives","BTCF0:USTF0",1768525747446,0.02131077,95598.0,95581.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525747747,0.02131077,95597.0,95585.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525747953,0.02131077,95596.0,95585.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525748158,0.02250539,95605.0,95585.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525748449,0.04381395,95604.0,95585.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525748655,0.04381395,95603.0,95584.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525748841,0.02130856,95602.0,95584.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525750141,0.02250539,95601.0,95581.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525750342,0.010462,95599.0,95581.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525750542,0.04381395,95598.0,95579.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525750743,0.02250539,95596.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768525751250,0.02250539,95595.0,95575.0,0.11528579]
["bitfinex-derivatives","BTCF0:USTF0",1768525751459,0.00955812,95596.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525751460,0.02250539,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768525751755,0.02250539,95592.0,95573.0,0.10401089]
["bitfinex-derivatives","BTCF0:USTF0",1768525752757,0.02250539,95592.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525752959,0.02131115,95591.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525753255,0.02131115,95590.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525753457,0.02131115,95589.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525753654,0.02131115,95588.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525753960,0.02131115,95587.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525754262,0.02131115,95586.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525754558,0.02131115,95585.0,95573.0,0.12509668]
["bitfinex-derivatives","BTCF0:USTF0",1768525754754,0.02250539,95583.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525754950,0.02131115,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525755150,0.02131115,95581.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525755348,0.02131115,95580.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525755555,0.02250539,95583.0,95562.0,0.10405089]
["bitfinex-derivatives","BTCF0:USTF0",1768525755556,0.02131115,95579.0,95562.0,0.10405089]
["bitfinex-derivatives","BTCF0:USTF0",1768525755754,0.02250539,95583.0,95562.0,0.10405089]
["bitfinex-derivatives","BTCF0:USTF0",1768525755755,0.02131115,95578.0,95563.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525756048,0.02131115,95577.0,95563.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525756250,0.02131115,95576.0,95562.0,0.10405089]
["bitfinex-derivatives","BTCF0:USTF0",1768525756545,0.02131115,95576.0,95559.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525756546,0.02131115,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525756747,0.02131115,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525756952,0.02131115,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525757258,0.02250539,95578.0,95558.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1768525757449,0.02130279,95577.0,95558.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1768525757658,0.02130279,95576.0,95558.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1768525757955,0.02130279,95575.0,95555.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525758145,0.02250539,95576.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525758146,0.02130279,95574.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525758347,0.02130279,95573.0,95556.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1768525758544,0.02130279,95572.0,95556.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1768525758753,0.04380676,95571.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525758958,0.02130137,95570.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525759161,0.02130137,95569.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525759361,0.02129719,95568.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525759658,0.03206351,95575.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525759863,0.02129719,95574.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525760054,0.02129719,95573.0,95556.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525760256,0.02129719,95573.0,95555.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768525760257,0.02129719,95572.0,95555.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525760458,0.02129719,95571.0,95555.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525760758,0.02129719,95570.0,95555.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525760952,0.02129719,95569.0,95555.0,0.02108579]
["bitfinex-derivatives","BTCF0:USTF0",1768525761152,0.010462,95603.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525761153,0.02129719,95568.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525761352,0.02129719,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525761551,0.02129719,95566.0,95553.0,0.03167597]
["bitfinex-derivatives","BTCF0:USTF0",1768525761757,0.09424,95573.0,95555.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525761950,0.02129199,95572.0,95555.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525762263,0.02129199,95571.0,95554.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525762461,0.02129199,95570.0,95554.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525762763,0.02129199,95569.0,95554.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525763059,0.0208826,95572.0,95554.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525763367,0.09424,95573.0,95556.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525764060,0.09424,95573.0,95555.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525764258,0.00993886,95580.0,95561.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525764459,0.00993886,95580.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525764460,0.0208826,95591.0,95570.0,0.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1768525764760,0.0208826,95583.0,95563.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525765160,0.0313466,95583.0,95563.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525765460,0.0313466,95583.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525765461,0.0208826,95580.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525765672,0.0208826,95578.0,95558.0,0.10367047]
["bitfinex-derivatives","BTCF0:USTF0",1768525765961,0.0208826,95578.0,95559.0,0.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1768525766162,0.0208826,95578.0,95559.0,0.03167597]
["bitfinex-derivatives","BTCF0:USTF0",1768525768554,0.02046543,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525768759,0.02046543,95571.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525768957,0.02046543,95571.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525769664,0.00963736,95572.0,95551.0,0.1153968]
["bitfinex-derivatives","BTCF0:USTF0",1768525769665,0.00963736,95572.0,95553.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525769962,0.03010279,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525770470,0.02046543,95577.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525770773,0.02046543,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525773073,0.02046543,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525773363,0.010464,95581.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525773561,0.02135788,95580.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525773764,0.02135788,95579.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525773964,0.010464,95581.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525774267,0.02135967,95580.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525774570,0.02135967,95579.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525774864,0.02135967,95578.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525775064,0.03092943,95582.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525775265,0.09424,95579.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525775466,0.0213685,95578.0,95562.0,0.0316228]
["bitfinex-derivatives","BTCF0:USTF0",1768525776069,0.0213685,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525776571,0.0213685,95578.0,95564.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525777065,0.0213685,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525778768,5e-07,95578.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525778966,0.09424,95579.0,95553.0,0.03043931]
["bitfinex-derivatives","BTCF0:USTF0",1768525779174,0.02046543,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525779373,0.12434279,95583.0,95563.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525779576,0.02046543,95579.0,95553.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525779881,0.02046543,95579.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525779882,0.02046543,95578.0,95556.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525780165,0.02046543,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525780372,0.02046543,95578.0,95558.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525780558,0.02046543,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525781065,0.02046543,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525781572,0.02046543,95578.0,95558.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525782973,0.02046543,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525783776,0.02046543,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525784362,0.02046543,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525786977,0.02046543,95578.0,95559.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1768525787276,0.02046543,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525790777,0.02132295,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525790980,0.02132295,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525791278,0.02132295,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525791479,0.02132295,95574.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525791675,0.02046543,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525791876,0.02132237,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525792080,0.02132237,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525792279,0.04277344,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525792480,0.02132237,95574.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525793284,0.02145107,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525794574,0.00963736,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525794783,0.0428109,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525794977,0.02135983,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525795173,0.02135983,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525795483,0.02135983,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525795669,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525795870,0.02135918,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525796083,0.02135918,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525796276,0.02135918,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525796475,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525796675,0.02135945,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525796874,0.02135945,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525797080,0.02135945,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525797281,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525797580,0.02135977,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525797779,0.02135977,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525797973,0.02135977,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525798174,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525798382,0.02136012,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525798583,0.02136012,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525798784,0.02136012,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525799087,0.02145107,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525799389,0.02136028,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525799578,0.02136028,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525799885,0.02145107,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525800184,0.02136029,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525800381,0.02136029,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525800685,0.010465,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525800885,0.02136032,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525801087,0.010465,95576.0,95558.0,0.01982542]
["bitfinex-derivatives","BTCF0:USTF0",1768525801287,0.02136035,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525801595,0.02145107,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525801776,0.02139624,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525801977,0.02145107,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525801978,0.02139624,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525802179,0.02145107,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525802476,0.02139633,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525802677,0.02139633,95575.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525802988,0.02145107,95577.0,95558.0,0.00935842]
["bitfinex-derivatives","BTCF0:USTF0",1768525802989,0.02139633,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525803190,0.02139633,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525803489,0.02139633,95572.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525803689,0.02145107,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525803690,0.02139633,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525803994,0.02139633,95570.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525804183,0.02139633,95569.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525804389,0.00994094,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525804390,3.3e-07,95568.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525804588,0.03139201,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525804980,0.03139201,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525805374,0.03139201,95579.0,95560.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525805580,0.010465,95578.0,95560.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525805786,0.03139201,95579.0,95560.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525806090,0.03191607,95578.0,95558.0,0.03097544]
["bitfinex-derivatives","BTCF0:USTF0",1768525806491,0.02145107,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525806681,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525809592,0.02145107,95578.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525809900,0.02145107,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525810790,0.03191607,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768525811090,0.02145107,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525812190,0.02145107,95583.0,95556.0,0.02161702]
["bitfinex-derivatives","BTCF0:USTF0",1768525812496,0.09424,95586.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525812497,0.02145107,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525812691,0.02145107,95581.0,95560.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525813090,0.02145107,95581.0,95558.0,0.02161702]
["bitfinex-derivatives","BTCF0:USTF0",1768525813288,0.02145107,95581.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525813595,0.02145107,95583.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525813894,0.02145107,95582.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525814286,0.02145107,95582.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525814487,0.02145107,95581.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525814683,0.02145107,95581.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525816392,0.0212542,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525816696,0.0212542,95579.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525816896,0.0212542,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525817199,0.0212542,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525817384,0.0212542,95576.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525817591,2e-07,95575.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525817786,0.02145107,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768525818198,0.02145107,95581.0,95562.0,0.11585702]
["bitfinex-derivatives","BTCF0:USTF0",1768525818698,0.19243501,95580.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525818887,0.09424,95588.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525818888,0.02145107,95578.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525819288,0.02145107,95578.0,95560.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525819489,0.02145107,95570.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525819895,0.02145107,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525820288,0.00994094,95567.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525820488,0.02145107,95566.0,95550.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768525820995,0.00994094,95567.0,95550.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768525821189,0.00994094,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525821697,0.104705,95577.0,95543.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1768525821698,0.17098394,95562.0,95543.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1768525821903,0.02216395,95563.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525822598,0.0091286,95566.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525822802,0.02216395,95565.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525823797,0.02216395,95563.0,95543.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1768525824100,0.02216395,95563.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768525825504,0.02216395,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525826494,0.03147539,95563.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525826805,0.17098394,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525827003,0.02080522,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525827203,0.00931144,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525827412,0.02080522,95563.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525827697,0.02080522,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525829395,0.02080522,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525829704,0.0212867,95561.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525830004,0.02080522,95562.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525830206,0.04209196,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768525830389,0.02080522,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525830791,0.17098394,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525830995,0.02080522,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768525831411,0.02080522,95558.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525831600,0.02080522,95555.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525831908,0.00931144,95557.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525832800,0.03011666,95557.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525833908,0.02080522,95556.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525834205,0.03127222,95556.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525836106,0.010468,95553.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525836802,0.02080522,95552.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525837499,0.010468,95551.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525838412,0.010468,95549.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525839209,0.03127322,95552.0,95542.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768525839410,0.010468,95551.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525839810,0.02080522,95552.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525840205,0.010468,95551.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525840604,0.010468,95549.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525842409,0.00013096,95550.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525842610,0.010468,95549.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525843805,0.010468,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525844212,0.02080522,95549.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525844407,0.010468,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525847418,0.01977944,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525847817,0.02080522,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525849916,0.03127322,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525850109,0.02130424,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525850308,0.03127322,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525850508,0.02130422,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525850715,0.03127322,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525851018,0.02130421,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525851316,0.03127322,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525851618,0.02130547,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525851809,0.03127322,95548.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525852010,0.03049337,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525852209,0.00918798,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525852411,0.02130661,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525852612,0.00918798,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525852814,0.02130659,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525853014,0.00918798,95547.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525854020,0.02900881,95545.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525854719,0.02900881,95544.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525854922,0.01965598,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525855815,0.010469,95544.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525857820,0.00918798,95546.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525858413,0.010468,95545.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525859414,0.01965598,95545.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525860422,0.03947781,95543.0,95542.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768525861522,0.00918798,95528.0,95514.0,0.224152]
["bitfinex-derivatives","BTCF0:USTF0",1768525861822,0.01982083,95527.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525862024,0.09428,95543.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525862025,0.01982083,95524.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525862415,0.00013098,95523.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525862717,0.01047,95534.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525862912,0.01047,95534.0,95514.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1768525863114,0.01047,95534.0,95520.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525863317,0.02900881,95535.0,95520.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525863518,0.01982083,95541.0,95525.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525863714,0.00918798,95542.0,95530.0,0.17098394]
["bitfinex-derivatives","BTCF0:USTF0",1768525863909,0.09428,95544.0,95523.0,0.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1768525864324,0.010469,95540.0,95523.0,0.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1768525864527,0.010469,95540.0,95523.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525865221,0.09428,95544.0,95523.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525865418,0.09428,95544.0,95523.0,0.02042672]
["bitfinex-derivatives","BTCF0:USTF0",1768525865621,0.09428,95558.0,95536.0,0.0195649]
["bitfinex-derivatives","BTCF0:USTF0",1768525865822,0.04228212,95557.0,95536.0,0.0195649]
["bitfinex-derivatives","BTCF0:USTF0",1768525866027,0.10346798,95560.0,95536.0,0.0195649]
["bitfinex-derivatives","BTCF0:USTF0",1768525866028,0.010468,95552.0,95536.0,0.0195649]
["bitfinex-derivatives","BTCF0:USTF0",1768525866217,0.02246607,95551.0,95536.0,0.0195649]
["bitfinex-derivatives","BTCF0:USTF0",1768525866425,0.010468,95550.0,95535.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525870232,0.010468,95550.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525871629,0.010468,95550.0,95533.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1768525872734,0.010468,95550.0,95536.0,0.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1768525873126,0.02247097,95549.0,95536.0,0.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1768525873335,0.02247097,95548.0,95536.0,0.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1768525873535,0.02247097,95547.0,95536.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525873838,0.010468,95551.0,95536.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525874028,0.02247072,95550.0,95536.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1768525874230,0.02247072,95549.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525874430,0.02247072,95548.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525874739,0.010468,95546.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525875039,0.010468,95549.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525875241,0.02247063,95548.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525875436,0.02247063,95547.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525875638,0.02247063,95546.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525875838,0.02247063,95545.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525876039,0.02246907,95544.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525876231,0.010468,95546.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525876540,0.0224691,95545.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525876740,0.0224691,95544.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525876942,0.010469,95544.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525877744,0.02900881,95541.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768525877950,0.01982083,95538.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525878146,0.03028983,95537.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525878343,0.01982083,95536.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525880534,0.00918798,95539.0,95520.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1768525880535,0.02900881,95539.0,95520.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1768525880949,0.02120102,95538.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525881456,0.010469,95538.0,95520.0,0.11518145]
["bitfinex-derivatives","BTCF0:USTF0",1768525882147,0.02120102,95535.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525883155,0.03167102,95535.0,95514.0,0.04050683]
["bitfinex-derivatives","BTCF0:USTF0",1768525883351,0.03167102,95535.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525884252,0.01047,95535.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525884450,0.02120102,95537.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525884653,0.02120102,95537.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525886650,0.010469,95538.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525886861,0.010469,95538.0,95523.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525887159,0.010469,95542.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525887350,0.03126135,95540.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525887552,0.02079235,95540.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525887852,0.02079235,95540.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768525887853,0.02079235,95518.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768525888158,0.010471,95523.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768525888159,0.02079235,95516.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768525888350,0.02079235,95522.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525888544,0.10355078,95524.0,95505.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525888747,0.00927078,95537.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525888948,0.02245385,95536.0,95519.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525889158,0.02079235,95538.0,95519.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525889159,0.02079235,95538.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525889359,0.02079235,95537.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525889760,0.02079235,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525890063,0.02079235,95535.0,95518.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525890470,0.02079235,95535.0,95518.0,0.01951063]
["bitfinex-derivatives","BTCF0:USTF0",1768525891147,0.104749,95539.0,95520.0,0.03100348]
["bitfinex-derivatives","BTCF0:USTF0",1768525891347,0.02079235,95529.0,95510.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525891554,0.02079235,95545.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768525891849,0.02079235,95545.0,95524.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525891850,0.02356555,95544.0,95528.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525892062,0.1710879,95570.0,95515.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768525892063,0.010467,95556.0,95538.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525892257,0.02356753,95555.0,95538.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525892458,0.02356753,95554.0,95539.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525892659,0.010468,95553.0,95539.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525892959,0.02356753,95552.0,95539.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525893153,0.02356753,95552.0,95537.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525894354,0.010468,95551.0,95537.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525894553,0.02356753,95550.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768525894753,0.02356753,95549.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525894949,0.02356753,95548.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525895166,0.02356753,95547.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525895367,0.02356753,95546.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525895558,0.02356753,95545.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525895756,0.02356753,95544.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525895956,0.02356753,95543.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525896165,0.02356753,95542.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525896361,0.02356753,95541.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525896563,0.02356753,95540.0,95534.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525896762,0.02079235,95558.0,95537.0,0.02053248]
["bitfinex-derivatives","BTCF0:USTF0",1768525896969,0.010468,95552.0,95536.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525897357,0.010468,95552.0,95532.0,0.11481248]
["bitfinex-derivatives","BTCF0:USTF0",1768525897358,0.03006313,95543.0,95501.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525897558,0.05820306,95576.0,95503.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525897559,0.03006313,95526.0,95503.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525897766,0.03126235,95530.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525897961,0.02079235,95529.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525898168,0.01047,95528.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525899262,0.010471,95525.0,95508.0,0.10331963]
["bitfinex-derivatives","BTCF0:USTF0",1768525899863,0.03126235,95528.0,95510.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525900063,0.01047,95528.0,95512.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525901176,0.01047,95534.0,95518.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525901975,0.00927078,95542.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525901976,0.02079235,95539.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525902275,0.03126135,95538.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525902863,0.010469,95536.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525904070,0.01047,95535.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525904273,0.02079235,95538.0,95521.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525904773,0.02079235,95537.0,95515.0,0.01951163]
["bitfinex-derivatives","BTCF0:USTF0",1768525904977,0.01047,95532.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525906574,0.01047,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525906774,0.01047,95530.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525906972,0.02079235,95543.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525907174,0.010469,95536.0,95522.0,0.02957211]
["bitfinex-derivatives","BTCF0:USTF0",1768525907774,0.010469,95536.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525908780,0.02342608,95535.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525908979,0.02342608,95534.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525909281,0.02342608,95533.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525909481,0.010469,95539.0,95522.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525909682,0.02342653,95538.0,95523.0,0.02957211]
["bitfinex-derivatives","BTCF0:USTF0",1768525909975,0.02342653,95537.0,95523.0,0.02957211]
["bitfinex-derivatives","BTCF0:USTF0",1768525910179,0.02342653,95536.0,95525.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525910477,0.02079235,95548.0,95526.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525910666,0.12554035,95548.0,95529.0,0.01950963]
["bitfinex-derivatives","BTCF0:USTF0",1768525910866,0.11507235,95548.0,95529.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525911078,0.02079235,95548.0,95529.0,0.00903963]
["bitfinex-derivatives","BTCF0:USTF0",1768525911272,0.02079235,95548.0,95530.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525911581,0.09428,95553.0,95530.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525911582,0.02185394,95552.0,95530.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525911977,0.010468,95545.0,95530.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525913681,0.010468,95545.0,95530.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525914780,0.010469,95543.0,95530.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525917284,0.010468,95548.0,95534.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525917473,0.010468,95548.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768525917474,0.03130711,95543.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768525917679,0.02312737,97173.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525917680,0.02185394,95524.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525917985,0.02185394,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525918185,0.01047,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525918384,0.03232394,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525919079,0.010471,95525.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525919992,0.010471,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525924596,0.010471,95526.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525924896,0.010471,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525926883,0.01047,95530.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525927088,0.01047,95530.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768525927390,0.01047,95530.0,95510.0,0.30520106]
["bitfinex-derivatives","BTCF0:USTF0",1768525927590,0.02321619,95529.0,95510.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525927796,0.02321619,95528.0,95510.0,0.29472906]
["bitfinex-derivatives","BTCF0:USTF0",1768525927996,0.02185394,95529.0,95510.0,0.29472906]
["bitfinex-derivatives","BTCF0:USTF0",1768525928197,0.02321629,95528.0,95510.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525928398,0.02185394,95529.0,95510.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525928597,0.0232156,95528.0,95510.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525928799,0.010471,95525.0,95510.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525929495,0.010471,95525.0,95510.0,0.29472906]
["bitfinex-derivatives","BTCF0:USTF0",1768525930890,0.03232394,95529.0,95510.0,0.29472906]
["bitfinex-derivatives","BTCF0:USTF0",1768525931090,0.01047,95527.0,95510.0,0.29472906]
["bitfinex-derivatives","BTCF0:USTF0",1768525931602,0.01047,95527.0,95511.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525932189,0.02185394,95533.0,95511.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525932382,0.01047,95529.0,95511.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525932590,0.010471,95523.0,95511.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525932788,0.010471,95523.0,95511.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525934401,0.02185394,95528.0,95511.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525934600,0.010471,95519.0,95511.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525935103,0.010471,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525935290,0.010471,95520.0,95506.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1768525935486,0.010471,95520.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525937697,0.00945317,95528.0,95507.0,0.12358735]
["bitfinex-derivatives","BTCF0:USTF0",1768525937901,0.03130711,95528.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525938201,0.02185394,95527.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525938399,0.02320917,95526.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525938591,0.02185394,95527.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525938786,0.010471,95522.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525939394,0.010471,95525.0,95508.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525939696,0.010471,95525.0,95510.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525940402,0.010471,95525.0,95512.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525942702,0.01047,95528.0,95512.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525942902,0.02321081,95527.0,95512.0,0.02930735]
["bitfinex-derivatives","BTCF0:USTF0",1768525943204,0.0232108,95526.0,95516.0,0.02791357]
["bitfinex-derivatives","BTCF0:USTF0",1768525943402,0.02321274,95525.0,95516.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525943700,0.02321274,95524.0,95516.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525943897,0.02321274,95523.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944103,0.02321274,95522.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944301,0.01899046,95532.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944302,0.02321274,95521.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944502,0.02321274,95520.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944702,0.02321274,95519.0,95513.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1768525944908,0.02321274,95518.0,95513.0,0.02791357]
["bitfinex-derivatives","BTCF0:USTF0",1768525945202,0.02321274,95517.0,95514.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525945399,0.01047,95526.0,95514.0,0.02791357]
["bitfinex-derivatives","BTCF0:USTF0",1768525945903,0.01047,95526.0,95514.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525946604,0.01047,95529.0,95514.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525946803,0.17114171,95530.0,95514.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1768525947005,0.19096754,95530.0,95510.0,0.18987072]
["bitfinex-derivatives","BTCF0:USTF0",1768525947905,0.19096754,95530.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525948406,0.01047,95526.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525950009,0.19096754,95530.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525950396,0.01047,95526.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525952303,0.01047,95529.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525953607,0.01047,95527.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525953802,0.17114171,95530.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525954008,0.010471,95526.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525955509,0.17114171,95530.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525955910,0.19096754,95530.0,95511.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525956107,0.19096754,95530.0,95511.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525956311,0.010471,95523.0,95511.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525956707,0.19096754,95530.0,95511.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525957123,0.010471,95523.0,95511.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525957409,0.02319637,95522.0,95511.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525957614,0.02319637,95521.0,95512.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525957913,0.02319637,95520.0,95512.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525958107,0.02319637,95519.0,95512.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525958311,0.17114171,95530.0,95513.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525958511,0.02320047,95529.0,95514.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525958706,0.010471,95526.0,95514.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525958913,0.02320047,95525.0,95514.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525959113,0.02320047,95524.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525959405,0.02320047,95523.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525959615,0.02320047,95522.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525959815,0.02320047,95521.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525960113,0.02320047,95520.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525960315,0.02320047,95519.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525960517,0.01047,95529.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525960705,0.02320129,95528.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525960905,0.03367129,95527.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525961114,0.02320129,95526.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525961316,0.02320129,95525.0,95513.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525961510,0.02320129,95524.0,95515.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525961712,0.02320129,95524.0,95514.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525961713,0.09428,95534.0,95519.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525962016,0.09428,95537.0,95521.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525962402,0.01047,95534.0,95521.0,0.03003706]
["bitfinex-derivatives","BTCF0:USTF0",1768525962616,0.01047,95534.0,95521.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525963416,0.010469,95536.0,95521.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525963919,0.01047,95533.0,95518.0,0.02008565]
["bitfinex-derivatives","BTCF0:USTF0",1768525964216,0.01047,95533.0,95520.0,0.17114171]
["bitfinex-derivatives","BTCF0:USTF0",1768525965015,0.01047,95533.0,95516.0,0.02042341]
["bitfinex-derivatives","BTCF0:USTF0",1768525966221,0.01047,95534.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525966422,0.03029583,95535.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525966719,0.03029583,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525966916,0.01982583,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525967117,0.03029583,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525967518,0.01047,95533.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525967717,0.01982583,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768525967921,0.01047,95534.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525968113,0.01047,95532.0,95520.0,0.17114171]
["bitfinex-derivatives","BTCF0:USTF0",1768525968315,0.010469,95536.0,95520.0,0.17114171]
["bitfinex-derivatives","BTCF0:USTF0",1768525968614,0.01982583,95536.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525968818,0.01982583,95535.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525969622,0.01047,95532.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525971725,0.01047,95533.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525972024,0.01047,95531.0,95516.0,0.00995141]
["bitfinex-derivatives","BTCF0:USTF0",1768525972227,0.010471,95520.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768525972424,0.01864889,95517.0,95502.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1768525973322,0.010471,95518.0,95502.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1768525973715,0.010472,95516.0,95502.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1768525974226,0.01864889,95519.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525974420,0.01864889,95518.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525975423,0.02912089,95517.0,95500.0,0.17114171]
["bitfinex-derivatives","BTCF0:USTF0",1768525976826,0.02912089,95517.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525976827,0.01864889,95514.0,95491.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525977029,0.01864889,95511.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768525978626,0.01864889,95511.0,95493.0,0.0197304]
["bitfinex-derivatives","BTCF0:USTF0",1768525978833,0.01864889,95511.0,95493.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525979130,0.01864889,95511.0,95493.0,0.0197304]
["bitfinex-derivatives","BTCF0:USTF0",1768525979320,0.02912089,95511.0,95493.0,0.0197304]
["bitfinex-derivatives","BTCF0:USTF0",1768525980029,0.01864889,95511.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768525980234,0.02912089,95511.0,95493.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525980731,0.02912089,95511.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525980934,0.01864889,95511.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768525981725,0.01864889,95511.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525982231,0.02035635,95514.0,95494.0,0.1035364]
["bitfinex-derivatives","BTCF0:USTF0",1768525983025,0.010472,95514.0,95495.0,0.0197304]
["bitfinex-derivatives","BTCF0:USTF0",1768525983234,0.0230693,95513.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525983432,0.0230693,95512.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525983632,0.010472,95510.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525983832,0.0230693,95509.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525984130,0.010472,95510.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525984131,0.0230693,95508.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525984318,0.010472,95510.0,95497.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525984630,0.02306481,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525984832,0.02306481,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985020,0.02306481,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985217,0.010472,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985419,0.02306418,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985727,0.02306418,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985923,0.010472,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525985924,0.02306418,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525986241,0.010472,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525986532,0.010472,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525986735,0.010472,95511.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525986922,0.02306129,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525987237,0.010472,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525987426,0.010473,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525987617,0.010472,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525987818,0.02305918,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525988033,0.02305918,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525988235,0.010472,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525988427,0.02305861,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525988734,0.02305861,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525988927,0.02305861,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768525989129,0.02305861,95505.0,95494.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525989336,0.01864889,95513.0,95494.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525989337,0.02305861,95504.0,95494.0,0.12235446]
["bitfinex-derivatives","BTCF0:USTF0",1768525989534,0.010472,95510.0,95494.0,0.12235446]
["bitfinex-derivatives","BTCF0:USTF0",1768525989735,0.010472,95510.0,95470.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768525989736,0.01864889,95497.0,95471.0,0.01881806]
["bitfinex-derivatives","BTCF0:USTF0",1768525989927,0.010473,95501.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768525989928,0.01864889,95495.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768525990132,0.02305049,95494.0,95474.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525990335,0.02305188,95493.0,95474.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525990534,0.04170077,95492.0,95474.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525990730,0.02305188,95491.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768525990930,0.02853324,95496.0,95475.0,0.03855046]
["bitfinex-derivatives","BTCF0:USTF0",1768525991133,0.02304136,95495.0,95477.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525991438,0.02304136,95494.0,95477.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525991646,0.02304136,95493.0,95477.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525991941,0.02304136,95492.0,95477.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525992128,0.010473,95504.0,95484.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525992327,0.010473,95504.0,95494.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525992328,0.0230326,95503.0,95494.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525992533,0.0230326,95502.0,95495.0,0.02807446]
["bitfinex-derivatives","BTCF0:USTF0",1768525992741,0.09432,95518.0,95500.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525993136,0.01864889,95516.0,95500.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525993343,0.01864889,95515.0,95494.0,0.02807446]
["bitfinex-derivatives","BTCF0:USTF0",1768525993753,0.01864889,95515.0,95495.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525994357,0.010472,95512.0,95495.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768525996062,0.010472,95510.0,95495.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768526000661,0.010473,95507.0,95495.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768526001762,0.010472,95510.0,95495.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1768526002569,0.09432,95516.0,95500.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526002863,0.09432,95516.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526003057,0.09432,95516.0,95504.0,0.02797643]
["bitfinex-derivatives","BTCF0:USTF0",1768526003256,0.09432,95516.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526003763,0.010472,95515.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526003968,0.09432,95516.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526004760,0.03350066,95515.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526005069,0.02302866,95514.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526005264,0.09432,95516.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526005265,0.02302866,95513.0,95504.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526005572,0.00940957,95546.0,95515.0,0.00961622]
["bitfinex-derivatives","BTCF0:USTF0",1768526005770,0.01962225,95540.0,95519.0,0.01836021]
["bitfinex-derivatives","BTCF0:USTF0",1768526006070,0.01962225,95538.0,95518.0,0.02797643]
["bitfinex-derivatives","BTCF0:USTF0",1768526006566,0.01962225,95538.0,95514.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526006567,0.09432,95543.0,95525.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526006756,0.010469,95542.0,95526.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526006960,0.010469,95542.0,95525.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526007163,0.010469,95539.0,95525.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526007459,0.09432,95543.0,95525.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526007460,0.02025988,95543.0,95525.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526007772,0.02025988,95551.0,95529.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526007973,0.010468,95549.0,95529.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526008364,0.03072788,95549.0,95529.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526012073,0.010468,95546.0,95529.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526014371,0.02025988,95549.0,95529.0,0.0282784]
["bitfinex-derivatives","BTCF0:USTF0",1768526014574,0.010468,95548.0,95530.0,0.0282784]
["bitfinex-derivatives","BTCF0:USTF0",1768526015272,0.010468,95548.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526015978,0.010468,95546.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526017569,0.02329984,95545.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526017769,0.02329984,95544.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526017970,0.02329984,95543.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526018171,0.02329984,95542.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526018483,0.02329984,95541.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526018680,0.02329984,95540.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526018872,0.010468,95545.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526019074,0.0232967,95544.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526019376,0.0232967,95543.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526019565,0.0232967,95542.0,95531.0,0.01867171]
["bitfinex-derivatives","BTCF0:USTF0",1768526019765,0.010468,95548.0,95533.0,0.0282784]
["bitfinex-derivatives","BTCF0:USTF0",1768526019971,0.010468,95545.0,95533.0,0.0282784]
["bitfinex-derivatives","BTCF0:USTF0",1768526020476,0.010468,95545.0,95533.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526020683,0.02025988,95549.0,95529.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1768526021183,0.010469,95544.0,95529.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1768526021773,0.010469,95544.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526022177,0.010469,95542.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526023381,0.010468,95546.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526023582,0.02025988,95549.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526023783,0.010468,95545.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526025783,0.010468,95545.0,95528.0,0.02007669]
["bitfinex-derivatives","BTCF0:USTF0",1768526026578,0.02025988,95549.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526026784,0.02025988,95548.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526027490,0.010469,95543.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526027785,0.010468,95546.0,95528.0,0.00960669]
["bitfinex-derivatives","BTCF0:USTF0",1768526027985,0.010468,95546.0,95528.0,0.02007669]
["bitfinex-derivatives","BTCF0:USTF0",1768526028381,0.02025988,95548.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526028382,0.010468,95547.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526028583,0.02025988,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526028792,0.09428,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526029093,0.02025988,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526029274,0.02025988,95546.0,95525.0,0.10185469]
["bitfinex-derivatives","BTCF0:USTF0",1768526029471,0.02025988,95544.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526029674,0.02025988,95550.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526029883,0.010468,95551.0,95533.0,0.01800469]
["bitfinex-derivatives","BTCF0:USTF0",1768526030186,0.09428,95554.0,95536.0,0.00753469]
["bitfinex-derivatives","BTCF0:USTF0",1768526030774,0.01965639,95557.0,95536.0,0.00753469]
["bitfinex-derivatives","BTCF0:USTF0",1768526030980,0.010467,95557.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526031881,0.02323766,95556.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526032081,0.02323766,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526032391,0.02323766,95554.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526032578,0.02323766,95553.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526032778,0.02323766,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526032978,0.02323766,95551.0,95538.0,0.0071046]
["bitfinex-derivatives","BTCF0:USTF0",1768526033187,0.02323766,95550.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526033382,0.02323766,95549.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526033682,0.02323766,95548.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526033884,0.02323766,95547.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526034086,0.010467,95555.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526034087,0.02323766,95546.0,95525.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768526034288,0.02323766,95545.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526034584,0.010467,95555.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526034585,0.02323766,95544.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526034790,0.02323766,95543.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526034995,0.02323766,95542.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526035185,6.6e-07,95541.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526035380,0.010467,95555.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526037081,0.010467,95555.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526037686,0.028259,95557.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526037988,0.028259,95557.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526038197,0.028259,95557.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526038494,0.010467,95556.0,95537.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768526039192,0.010467,95556.0,95537.0,0.10597736]
["bitfinex-derivatives","BTCF0:USTF0",1768526041698,0.028259,95557.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526041896,0.038726,95557.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526042394,0.13126764,95572.0,95551.0,0.00057206]
["bitfinex-derivatives","BTCF0:USTF0",1768526042395,0.010465,95572.0,95551.0,0.00057206]
["bitfinex-derivatives","BTCF0:USTF0",1768526042586,0.010465,95572.0,95553.0,0.00057206]
["bitfinex-derivatives","BTCF0:USTF0",1768526042897,0.010465,95573.0,95555.0,0.00057206]
["bitfinex-derivatives","BTCF0:USTF0",1768526043095,0.038724,95573.0,95550.0,0.00057206]
["bitfinex-derivatives","BTCF0:USTF0",1768526043288,0.010466,95567.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526043482,0.028259,95566.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526043691,0.038726,95560.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526043887,0.00908663,95553.0,95549.0,0.07785423]
["bitfinex-derivatives","BTCF0:USTF0",1768526044088,0.00908663,95553.0,95533.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1768526044299,0.028259,95553.0,95533.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1768526044492,0.028259,95553.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768526045297,0.00908663,95550.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768526045699,0.00908663,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526047097,0.028259,95555.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526047296,0.010468,95553.0,95534.0,0.09919728]
["bitfinex-derivatives","BTCF0:USTF0",1768526047498,0.038727,95546.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526047801,0.00908663,95546.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526049188,0.09428,95555.0,95520.0,0.00458644]
["bitfinex-derivatives","BTCF0:USTF0",1768526049189,0.028259,95544.0,95520.0,0.00458644]
["bitfinex-derivatives","BTCF0:USTF0",1768526049394,0.028259,95541.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526049595,0.028259,95541.0,95524.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768526050791,0.028259,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526050990,0.028259,95538.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526051292,0.028259,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526051900,0.00908663,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526052100,0.00908663,95538.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526052902,0.00908663,95544.0,95525.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1768526053804,0.028259,95544.0,95525.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1768526054406,0.00908663,95542.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526054609,0.028259,95542.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526055404,0.00908663,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526055604,0.00908663,95534.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526056303,0.01047,95531.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526056492,0.028259,95533.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526056696,0.028259,95533.0,95514.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526056897,0.028259,95533.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526057105,0.17110659,95530.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526057407,0.028259,95532.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526058196,0.028259,95531.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526058705,0.17110659,95530.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526060109,0.028259,95531.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526060699,0.01047,95527.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526060900,0.01047,95527.0,95507.0,0.01272761]
["bitfinex-derivatives","BTCF0:USTF0",1768526061106,0.028259,95529.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526061304,0.028259,95529.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526062109,0.00908663,95529.0,95511.0,0.00321094]
["bitfinex-derivatives","BTCF0:USTF0",1768526062709,0.00908663,95529.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526063012,0.02827674,95533.0,95512.0,0.01318549]
["bitfinex-derivatives","BTCF0:USTF0",1768526063202,0.0332589,95532.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526063509,0.0227889,95531.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526063705,0.0332589,95530.0,95512.0,0.00271349]
["bitfinex-derivatives","BTCF0:USTF0",1768526063910,0.03224015,95529.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526064112,0.01047,95528.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526064503,0.01992125,95528.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526064909,0.00945125,95528.0,95510.0,0.18157859]
["bitfinex-derivatives","BTCF0:USTF0",1768526065310,0.01992125,95528.0,95510.0,0.18157859]
["bitfinex-derivatives","BTCF0:USTF0",1768526066306,0.00945125,95528.0,95510.0,0.18365194]
["bitfinex-derivatives","BTCF0:USTF0",1768526067805,0.00945125,95528.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526068201,0.00945125,95528.0,95511.0,0.00189861]
["bitfinex-derivatives","BTCF0:USTF0",1768526069417,0.00945125,95528.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526070218,0.01047,95527.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526070620,0.00945125,95528.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526070917,0.00945125,95528.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768526071118,0.01992125,95528.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526071426,0.01992125,95528.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526071909,0.010471,95526.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526073021,0.010471,95524.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526073219,0.01047,95527.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526073820,0.010471,95525.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526074209,0.01992125,95528.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526074519,0.010471,95526.0,95510.0,0.17258696]
["bitfinex-derivatives","BTCF0:USTF0",1768526076420,0.00945125,95528.0,95511.0,0.00053632]
["bitfinex-derivatives","BTCF0:USTF0",1768526076618,0.01047,95527.0,95511.0,0.00053632]
["bitfinex-derivatives","BTCF0:USTF0",1768526080122,0.00912769,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526080420,0.02701087,95523.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526080924,0.00912769,95523.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526081129,0.02835318,95527.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526084429,0.010471,95525.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526085929,0.010471,95525.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526086130,0.010471,95525.0,95510.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526086325,0.01047,95528.0,95510.0,0.18037234]
["bitfinex-derivatives","BTCF0:USTF0",1768526086527,0.01047,95528.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526086528,0.010469,95538.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526086830,0.010466,95569.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526086831,0.09428,95548.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526087025,0.02701087,95548.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526087231,0.03747887,95547.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526087428,0.02701087,95546.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526087633,0.010468,95545.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526088532,0.010469,95543.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526091136,0.010469,95544.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526091536,0.010469,95544.0,95525.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1768526091833,0.02701087,95546.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526092737,0.010469,95541.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526094139,0.010469,95541.0,95525.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1768526094338,0.010469,95541.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526096135,0.010469,95544.0,95530.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526096336,0.010468,95553.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526096533,0.09365278,95573.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768526096534,0.09428,95558.0,95540.0,0.18157559]
["bitfinex-derivatives","BTCF0:USTF0",1768526096726,0.104747,95560.0,95540.0,0.18157559]
["bitfinex-derivatives","BTCF0:USTF0",1768526096931,0.010467,95558.0,95540.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526097327,0.09428,95560.0,95539.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526097328,0.02729666,95559.0,95539.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526097540,0.010468,95551.0,95540.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526097737,0.010468,95551.0,95534.0,0.10360186]
["bitfinex-derivatives","BTCF0:USTF0",1768526098732,0.02266452,95550.0,95534.0,0.10360186]
["bitfinex-derivatives","BTCF0:USTF0",1768526098932,0.010467,95554.0,95540.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526099139,0.02266455,95553.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526099338,0.02266455,95552.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526099543,0.02266455,95551.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526099743,0.010467,95554.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526099948,0.0226614,95553.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526100136,0.0226614,95552.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526100339,0.0226614,95551.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526100650,0.010467,95554.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526100849,0.02266162,95553.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526101036,0.02266162,95552.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526101337,0.02266162,95551.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526101535,0.010467,95554.0,95541.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526101738,0.02729666,95536.0,95511.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526101935,0.02729666,95533.0,95512.0,0.10360186]
["bitfinex-derivatives","BTCF0:USTF0",1768526102133,0.02729666,95533.0,95520.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526102446,0.00952554,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526102638,0.01047,95532.0,95520.0,0.26538659]
["bitfinex-derivatives","BTCF0:USTF0",1768526102837,0.00952554,95533.0,95520.0,0.26538659]
["bitfinex-derivatives","BTCF0:USTF0",1768526103131,0.010469,95536.0,95520.0,0.26538659]
["bitfinex-derivatives","BTCF0:USTF0",1768526103533,0.01777112,95539.0,95520.0,0.26538659]
["bitfinex-derivatives","BTCF0:USTF0",1768526103747,0.02264211,95538.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526103943,0.02264211,95537.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526104240,0.02264211,95536.0,95520.0,0.26538659]
["bitfinex-derivatives","BTCF0:USTF0",1768526104549,0.010469,95540.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526104844,0.02264277,95539.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526105045,0.02264277,95538.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526105246,0.02264277,95537.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526105446,0.02264277,95536.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526105642,0.02264277,95535.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526105947,0.010469,95542.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526106144,0.02264264,95541.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526106348,0.02264264,95540.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526106552,0.02264264,95539.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526106846,0.02264264,95538.0,95521.0,0.00932186]
["bitfinex-derivatives","BTCF0:USTF0",1768526107051,0.010468,95546.0,95528.0,0.18042845]
["bitfinex-derivatives","BTCF0:USTF0",1768526107347,0.00952554,95554.0,95528.0,0.18042845]
["bitfinex-derivatives","BTCF0:USTF0",1768526107348,0.010468,95550.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526107845,0.010468,95550.0,95528.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526109150,0.010468,95550.0,95540.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1768526109340,0.010468,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526109939,0.010468,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526110246,0.010468,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526111146,0.00952554,95554.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526111347,0.010468,95549.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526111546,0.010468,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526113049,0.00952554,95549.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526114253,0.010468,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526115050,0.010467,95556.0,95535.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768526115248,0.010464,95588.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526115249,0.00952554,95568.0,95542.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768526115452,0.010465,95573.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526115751,0.01999154,95571.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526116055,0.01999154,95571.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526116251,0.010466,95569.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526116657,0.01999154,95569.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526116859,0.00952554,95568.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526118660,0.010467,95560.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526119152,0.02253268,95559.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526119353,0.02253268,95558.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526119552,0.02253268,95557.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526119752,0.02253268,95556.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526119954,0.02253268,95555.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526120154,0.02253268,95554.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526120355,0.02253268,95553.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526120556,0.01999154,95564.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526120763,0.010467,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526120957,0.02252451,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526121278,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526121279,0.02252451,95560.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526121467,0.02252451,95559.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526121654,0.02252451,95558.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526121855,0.02252451,95557.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526122161,0.02252451,95556.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526122360,0.02252451,95555.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526122560,0.02252451,95554.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526122753,0.02252451,95553.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526122953,0.010467,95559.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526123154,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526123362,0.02251605,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526123661,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526123860,0.022516,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526124054,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526124256,0.02251599,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526124468,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526124669,0.02251493,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526124869,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526125170,0.02251469,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526125360,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526125559,0.02251402,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526125760,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526126059,0.02251398,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526126260,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526126560,0.02251385,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526126761,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526126963,0.0225137,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526127163,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526127369,0.02251224,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526127567,0.02016224,95562.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526127769,0.010467,95560.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526127965,0.010467,95558.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526128270,0.010467,95561.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526128671,0.010467,95559.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526128862,0.00923538,95556.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526129171,0.00923538,95555.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526129560,0.00923538,95561.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526129761,0.010467,95555.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526129963,0.010467,95558.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526130662,0.00923538,95560.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526130868,0.02250615,95559.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526131161,0.010467,95557.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526131476,0.01970238,95560.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526131674,0.010467,95558.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526131973,0.010465,95573.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526131974,0.00923538,95577.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526132166,0.010465,95572.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526132367,0.02241877,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526132669,0.02241877,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526132870,0.02241877,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526133074,0.010465,95572.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526133374,0.0224176,95571.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526133558,0.0224176,95571.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526133559,0.010465,95575.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526133762,0.010465,95573.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526133963,0.02241762,95572.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526134265,0.02241762,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526136069,0.02241762,95572.0,95552.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768526136283,0.010466,95570.0,95552.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768526136476,0.010466,95568.0,95549.0,0.08775714]
["bitfinex-derivatives","BTCF0:USTF0",1768526136669,0.01970138,95563.0,95540.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1768526136974,0.00923538,95562.0,95542.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1768526137972,0.01970138,95569.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526138177,0.00923538,95568.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526139379,0.00923538,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526139578,0.00923538,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526141278,0.01970138,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526141578,0.00923538,95567.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526143281,0.010466,95564.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526143481,0.01970138,95567.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526143680,0.00923538,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526144584,0.01970238,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526144776,0.00923538,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526146484,0.010466,95566.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526146485,0.010466,95565.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526146684,0.0224574,95564.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526146884,0.0224574,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526147086,0.010466,95565.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526147384,0.02245737,95564.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526147583,0.02245737,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526147884,0.01970138,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526148089,0.00923538,95562.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526148289,0.01970238,95559.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526148470,0.01970238,95559.0,95538.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526148471,0.01970238,95559.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526148671,0.00923538,95553.0,95538.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526148872,0.00923538,95549.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526149078,0.00923538,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526149284,0.00923538,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526151304,0.010468,95546.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526151886,0.010469,95544.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526152690,0.00923538,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526152890,0.010468,95545.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526153094,0.00923538,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526153282,0.00945908,95545.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526153485,0.03189646,95544.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526153787,0.02243738,95543.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526154891,0.010469,95542.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526155087,0.03189646,95541.0,95523.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526155293,0.02243738,95540.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526155495,0.02243738,95539.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526155692,0.02243738,95538.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526155894,0.00945908,95541.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526155895,0.02243738,95537.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526156099,0.00945908,95541.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526156299,0.02242543,95540.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526156500,0.02242549,95539.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526156795,0.02242549,95538.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526156990,0.02242549,95537.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526157184,0.00945908,95541.0,95525.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1768526157389,0.02242111,95540.0,95526.0,0.00270383]
["bitfinex-derivatives","BTCF0:USTF0",1768526157591,0.02242111,95539.0,95526.0,0.00270383]
["bitfinex-derivatives","BTCF0:USTF0",1768526157792,0.02242111,95538.0,95526.0,0.00270383]
["bitfinex-derivatives","BTCF0:USTF0",1768526158094,0.02242111,95537.0,95526.0,0.00270383]
["bitfinex-derivatives","BTCF0:USTF0",1768526158289,0.00945908,95541.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526158494,0.00945908,95541.0,95518.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526158495,0.00945908,95539.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526158793,0.00945908,95537.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526158991,0.02241723,95536.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526159192,0.00945908,95537.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526159486,0.0224137,95536.0,95522.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526159690,0.01992808,95544.0,95522.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526159990,0.0224137,95543.0,95524.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526160185,0.0224137,95542.0,95524.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526160390,0.01992808,95544.0,95524.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526160391,0.0224137,95541.0,95524.0,0.00237875]
["bitfinex-derivatives","BTCF0:USTF0",1768526160587,0.0224137,95540.0,95525.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1768526160787,0.0224137,95539.0,95525.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1768526160994,0.0224137,95538.0,95525.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1768526161197,0.00945908,95550.0,95535.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1768526161596,0.00945908,95550.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526161597,0.00945908,95550.0,95531.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1768526161998,0.00945908,95548.0,95531.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1768526162297,0.00945908,95548.0,95527.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1768526162592,0.00945908,95548.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526162898,0.00945908,95548.0,95529.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1768526164697,0.010468,95547.0,95529.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1768526164903,0.010468,95545.0,95529.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1768526165200,0.01992708,95545.0,95529.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1768526165405,0.00945908,95544.0,95529.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1768526166703,0.00945908,95544.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526166704,0.00945908,95544.0,95526.0,0.01332067]
["bitfinex-derivatives","BTCF0:USTF0",1768526166894,0.00945908,95544.0,95526.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1768526167204,0.010469,95543.0,95526.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1768526167404,0.00945908,95540.0,95523.0,0.00267967]
["bitfinex-derivatives","BTCF0:USTF0",1768526167594,0.01992708,95546.0,95525.0,0.00267967]
["bitfinex-derivatives","BTCF0:USTF0",1768526167904,0.01992808,95544.0,95526.0,0.00267967]
["bitfinex-derivatives","BTCF0:USTF0",1768526168099,0.00945908,95544.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526168305,0.00945908,95544.0,95527.0,0.01297401]
["bitfinex-derivatives","BTCF0:USTF0",1768526169014,0.010469,95543.0,95527.0,0.00250401]
["bitfinex-derivatives","BTCF0:USTF0",1768526169799,0.00945908,95544.0,95527.0,0.00250401]
["bitfinex-derivatives","BTCF0:USTF0",1768526171407,0.00945908,95544.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526171408,0.00945908,95543.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526171906,0.010469,95544.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526171907,0.00945908,95541.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526172409,0.00945908,95541.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526172712,0.00945908,95541.0,95524.0,0.01277468]
["bitfinex-derivatives","BTCF0:USTF0",1768526173910,0.00945908,95541.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526174212,0.00945908,95541.0,95525.0,0.00209819]
["bitfinex-derivatives","BTCF0:USTF0",1768526174414,0.00945908,95541.0,95527.0,0.00192449]
["bitfinex-derivatives","BTCF0:USTF0",1768526175008,0.00945908,95541.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526175408,0.00945908,95541.0,95523.0,0.00175388]
["bitfinex-derivatives","BTCF0:USTF0",1768526175609,0.00945908,95541.0,95530.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526176610,0.01992808,95541.0,95523.0,0.00175388]
["bitfinex-derivatives","BTCF0:USTF0",1768526176813,0.00945908,95539.0,95521.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768526178298,0.00945908,95539.0,95521.0,0.10600735]
["bitfinex-derivatives","BTCF0:USTF0",1768526179210,0.00945908,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768526179417,0.00945908,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526179607,0.00945908,95535.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526179608,0.00945908,95534.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526183516,0.01803874,95539.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526183714,0.02715884,95543.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526183919,0.02256418,95542.0,95526.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1768526184215,0.02256418,95541.0,95526.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1768526184404,0.010469,95544.0,95526.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1768526184606,0.010469,95542.0,95526.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1768526184812,0.02256563,95541.0,95526.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1768526185012,0.01668984,95547.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526185207,0.01668984,95545.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526185413,0.0392555,95544.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526185618,0.00977628,95542.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526185812,0.02256566,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526186419,0.03303466,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526186615,0.010469,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526186818,0.00977628,95542.0,95523.0,0.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1768526187014,0.00970867,95549.0,95531.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1768526187219,0.02256663,95548.0,95531.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1768526187413,0.02256663,95547.0,95531.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1768526187617,0.02256663,95546.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768526187815,0.00970867,95555.0,95537.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1768526188016,0.010466,95564.0,95546.0,0.01009112]
["bitfinex-derivatives","BTCF0:USTF0",1768526188223,0.010466,95567.0,95548.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768526188421,0.010466,95567.0,95550.0,0.17116986]
["bitfinex-derivatives","BTCF0:USTF0",1768526188724,0.010466,95564.0,95550.0,0.17116986]
["bitfinex-derivatives","BTCF0:USTF0",1768526191725,0.010466,95567.0,95550.0,0.17116986]
["bitfinex-derivatives","BTCF0:USTF0",1768526192239,0.010466,95564.0,95550.0,0.17116986]
["bitfinex-derivatives","BTCF0:USTF0",1768526192738,0.010466,95564.0,95551.0,0.00065019]
["bitfinex-derivatives","BTCF0:USTF0",1768526195139,0.010466,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526195334,0.010466,95567.0,95551.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1768526195540,0.00970867,95568.0,95552.0,0.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1768526195736,0.01720463,95574.0,95547.0,0.10411769]
["bitfinex-derivatives","BTCF0:USTF0",1768526195737,0.00970867,95573.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526195937,0.010465,95572.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526196240,0.010465,95573.0,95559.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1768526196437,0.010465,95573.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526197329,0.00970867,95577.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526197525,0.010465,95573.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526197727,0.00970867,95572.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526197925,0.0269133,95572.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526198128,0.00970867,95571.0,95558.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526199545,0.00970867,95569.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526199847,0.010466,95567.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526200734,0.00970867,95567.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526200936,0.00970867,95565.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526201239,0.00970867,95563.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526202545,0.010467,95560.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526203849,0.00970867,95562.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526204043,0.02207423,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526204247,0.02207423,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526204451,0.00970867,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526204648,0.02207477,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526204847,0.02207477,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526205051,0.02207477,95559.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526205253,0.00970867,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526205453,0.02207598,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526205659,0.02207598,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526205853,0.02207598,95559.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526206150,0.010466,95565.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526206357,0.02207601,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526206649,0.010467,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526206949,0.02207601,95561.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768526207136,0.02207601,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526208138,0.02207601,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526208351,0.02207601,95559.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526208551,0.02207601,95558.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526208754,0.00970867,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526209052,0.0220812,95563.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526209352,0.0220812,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526209562,0.0220812,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526209853,0.0220812,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526210052,0.0220812,95559.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526210253,0.0220812,95558.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526210456,0.00970867,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526210653,0.02208714,95563.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526210952,0.02208714,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526211249,0.02208714,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526211450,0.02208714,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526211655,0.02208714,95559.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526211850,0.02208714,95558.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526212042,0.02208714,95557.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526212242,0.00970867,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526212440,0.02209515,95563.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526212646,0.02209515,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526212850,0.02209515,95561.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526213156,0.02209515,95560.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526213352,0.00991458,95569.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526213656,0.010466,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526214543,0.00991458,95569.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526214851,0.02210657,95568.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526215149,0.02210657,95567.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526215355,0.02210657,95566.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526215541,0.010466,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526216149,0.00991458,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526216150,0.010466,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526216345,0.02211373,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526216545,0.02211373,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526216856,0.02211373,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526217154,0.00991458,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526217354,0.02212407,95568.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526217555,0.02212407,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526217754,0.02212407,95566.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526217944,0.02212407,95565.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526218142,0.02212407,95564.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526218344,0.02212407,95563.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526218651,0.02212407,95562.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526218957,0.00991458,95569.0,95550.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526219158,0.00991458,95576.0,95559.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526219355,0.09424,95580.0,95566.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526219658,0.09424,95580.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526219959,0.010465,95576.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526220156,0.010466,95572.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526222360,0.02037958,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526222658,0.010465,95573.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526222858,0.00991458,95575.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526223261,0.010465,95574.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526223452,0.00991458,95575.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526224157,0.010465,95577.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526224356,0.12051597,95580.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526224658,0.010465,95577.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526226256,0.010465,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526226464,0.010465,95575.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526226758,0.00991458,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526226953,0.00991458,95577.0,95560.0,0.18155091]
["bitfinex-derivatives","BTCF0:USTF0",1768526227259,0.00991458,95577.0,95560.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526229662,0.010464,95582.0,95561.0,0.02010799]
["bitfinex-derivatives","BTCF0:USTF0",1768526229962,0.010464,95585.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526231358,0.02179938,95584.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526231566,0.02179938,95583.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526231754,0.02037858,95589.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526231755,0.10415458,95589.0,95570.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526231951,0.10415458,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526232151,0.09424,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526232762,0.09424,95589.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526232962,0.09424,95589.0,95579.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526233163,0.010463,95593.0,95579.0,0.17108391]
["bitfinex-derivatives","BTCF0:USTF0",1768526233362,0.02572555,95594.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526233563,0.00991458,95593.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526233763,0.010464,95590.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526234556,0.010464,95590.0,95571.0,0.02012076]
["bitfinex-derivatives","BTCF0:USTF0",1768526234957,0.010464,95590.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526235267,0.010464,95590.0,95571.0,0.02012176]
["bitfinex-derivatives","BTCF0:USTF0",1768526236170,0.02037758,95593.0,95571.0,0.02012176]
["bitfinex-derivatives","BTCF0:USTF0",1768526236466,0.02037758,95591.0,95571.0,0.02012176]
["bitfinex-derivatives","BTCF0:USTF0",1768526237453,0.010464,95589.0,95571.0,0.02012176]
["bitfinex-derivatives","BTCF0:USTF0",1768526238368,0.010464,95589.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526238866,0.010464,95589.0,95571.0,0.02012076]
["bitfinex-derivatives","BTCF0:USTF0",1768526239466,0.010464,95589.0,95571.0,0.00965576]
["bitfinex-derivatives","BTCF0:USTF0",1768526239964,0.010464,95587.0,95569.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526240172,0.010464,95582.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526243270,0.010465,95580.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526243463,0.02043569,95574.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526243664,0.02043569,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526243870,0.02043569,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526244778,0.00997069,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526244974,0.010465,95573.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526245272,0.02043569,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526245768,0.010466,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526247985,0.020108,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526248273,0.020108,95572.0,95555.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526248478,0.020108,95572.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526248780,0.009642,95572.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526249077,0.010466,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526250577,0.009642,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526251478,0.010466,95570.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526251978,0.009642,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526252981,0.009642,95571.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253180,0.02690411,95576.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253381,0.0218282,95575.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253581,0.02690411,95576.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253582,0.0218282,95574.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253782,0.0218282,95573.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526253986,0.0218282,95572.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526254185,0.0218282,95571.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526254379,0.0218282,95570.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526254575,0.0218282,95569.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526254774,0.0218282,95568.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526254977,0.0218282,95567.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526255285,0.009642,95577.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526255480,0.009642,95577.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526255481,0.02183488,95576.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526255672,0.02183488,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526255872,0.02183488,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526256081,0.02183488,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526256281,0.02183488,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526256586,0.02183488,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526256786,0.02183488,95570.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526257085,0.02183488,95569.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526257289,0.02183488,95568.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526257586,0.02183488,95567.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526257886,0.020107,95577.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526258081,0.02183686,95576.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526258281,0.02183686,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526258485,0.02183686,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526258677,0.02183686,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526258877,0.02183686,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526259088,0.02183686,95571.0,95557.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768526259275,0.009642,95603.0,95558.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526259582,0.009642,95603.0,95570.0,0.17090912]
["bitfinex-derivatives","BTCF0:USTF0",1768526259787,0.009642,95603.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526259989,0.009642,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526260185,0.009642,95603.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526260383,0.010462,95602.0,95572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526260586,0.010462,95601.0,95572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526260788,0.020104,95601.0,95572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526261090,0.009642,95600.0,95575.0,0.00234453]
["bitfinex-derivatives","BTCF0:USTF0",1768526261588,0.009642,95600.0,95581.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1768526262088,0.009642,95598.0,95580.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1768526262287,0.009642,95595.0,95573.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1768526262588,0.009642,95592.0,95573.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1768526263186,0.010464,95590.0,95573.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1768526263584,0.009642,95592.0,95573.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1768526264086,0.009642,95592.0,95574.0,0.00132061]
["bitfinex-derivatives","BTCF0:USTF0",1768526265691,0.009642,95598.0,95581.0,0.00137382]
["bitfinex-derivatives","BTCF0:USTF0",1768526265989,0.009642,95598.0,95582.0,0.01183782]
["bitfinex-derivatives","BTCF0:USTF0",1768526266190,0.009642,95612.0,95593.0,0.00120285]
["bitfinex-derivatives","BTCF0:USTF0",1768526266487,0.009642,95612.0,95598.0,0.01166585]
["bitfinex-derivatives","BTCF0:USTF0",1768526266688,0.09424,95617.0,95601.0,0.00120285]
["bitfinex-derivatives","BTCF0:USTF0",1768526266890,0.103882,95617.0,95601.0,0.00120285]
["bitfinex-derivatives","BTCF0:USTF0",1768526267089,0.009642,95616.0,95601.0,0.00120285]
["bitfinex-derivatives","BTCF0:USTF0",1768526267297,0.009642,95616.0,95595.0,0.00119276]
["bitfinex-derivatives","BTCF0:USTF0",1768526267778,0.009642,95616.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526269092,0.009642,95616.0,95599.0,0.00089057]
["bitfinex-derivatives","BTCF0:USTF0",1768526269290,0.01041366,95628.0,95599.0,0.00089057]
["bitfinex-derivatives","BTCF0:USTF0",1768526269291,0.009642,95621.0,95601.0,0.00089057]
["bitfinex-derivatives","BTCF0:USTF0",1768526269498,0.009642,95621.0,95601.0,0.01135257]
["bitfinex-derivatives","BTCF0:USTF0",1768526269682,0.009642,95621.0,95602.0,0.00089057]
["bitfinex-derivatives","BTCF0:USTF0",1768526271992,0.00924442,95615.0,95598.0,0.00066952]
["bitfinex-derivatives","BTCF0:USTF0",1768526273184,0.00924442,95614.0,95596.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526273782,0.00924442,95612.0,95596.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526273988,0.00924442,95609.0,95596.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526275895,0.00924442,95609.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526275896,0.00924442,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526276101,0.00924442,95604.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526276398,0.00924442,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526276794,0.00924442,95610.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526277190,0.00924442,95610.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526277591,0.01970542,95610.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526277791,0.00924442,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526282822,0.010461,95611.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526283717,0.00924442,95610.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526283915,0.00924442,95610.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526284125,0.010461,95609.0,95590.0,0.01085046]
["bitfinex-derivatives","BTCF0:USTF0",1768526284326,0.00924442,95610.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526285131,0.01970542,95610.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526285524,0.01970542,95610.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526285525,0.00924442,95609.0,95589.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768526285733,0.00924442,95609.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526286622,0.00924442,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526287933,0.00924442,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526289726,0.00924442,95609.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526289934,0.00924442,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526290718,0.00924442,95616.0,95590.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1768526290918,0.00924442,95616.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526290919,0.00924442,95616.0,95592.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1768526292527,0.00924442,95614.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526292728,0.00924442,95613.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526293429,0.00924442,95611.0,95600.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526293626,0.02098474,95610.0,95600.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526293835,0.00924442,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526294138,0.00924442,95607.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526294323,0.03023985,95606.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526294522,0.00924442,95606.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526295334,0.0210051,95605.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526295533,0.00924442,95606.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526295737,0.02107921,95605.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526295926,0.02107921,95604.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526296126,0.02107921,95603.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526296325,0.02107921,95602.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526296639,0.02107921,95601.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526296828,0.00924442,95606.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526297025,0.00924442,95604.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526297330,0.02108757,95603.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526299137,0.02108757,95603.0,95590.0,1.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526300038,0.00924442,95612.0,95593.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526300239,0.010461,95609.0,95600.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526301120,0.00956504,95611.0,95600.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526302433,0.010461,95610.0,95600.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526302739,0.010462,95607.0,95590.0,1.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526302940,0.02002704,95607.0,95597.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526303120,0.02002704,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526304331,0.00956504,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526304938,0.00956504,95607.0,95590.0,1.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526304939,0.00956504,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526305433,0.00956504,95607.0,95590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768526305643,0.00956504,95607.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526305644,0.010464,95590.0,95574.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526305931,0.010464,95588.0,95573.0,0.10321085]
["bitfinex-derivatives","BTCF0:USTF0",1768526306137,0.010463,95591.0,95574.0,0.00901085]
["bitfinex-derivatives","BTCF0:USTF0",1768526306731,0.010463,95591.0,95575.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526306924,0.010463,95594.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526308741,0.01575375,95597.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526309039,0.010463,95592.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526310243,0.010464,95590.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526311747,0.01575375,95597.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526311748,0.010463,95593.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526312244,0.01575375,95597.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526312552,0.0230195,95596.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526312731,0.010464,95590.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526314540,0.010463,95593.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526315143,0.010463,95591.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526318145,0.010464,95589.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526320937,0.010463,95592.0,95578.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526322150,0.010463,95595.0,95580.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526322346,0.02300348,95594.0,95580.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526322552,0.010463,95598.0,95582.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526322751,0.02300462,95597.0,95588.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526322951,0.09424,95601.0,95592.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526323654,0.010462,95600.0,95592.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526323837,0.010462,95600.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526324440,0.010462,95603.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526325454,0.010462,95601.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526325842,0.09424,95605.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526325843,0.010462,95604.0,95590.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526326047,0.010462,95604.0,95590.0,0.18039631]
["bitfinex-derivatives","BTCF0:USTF0",1768526326553,0.010462,95604.0,95591.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526326754,0.010462,95604.0,95591.0,0.02552132]
["bitfinex-derivatives","BTCF0:USTF0",1768526326948,0.010462,95604.0,95592.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526328441,0.010462,95601.0,95587.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526328645,0.010463,95597.0,95584.0,0.0159648]
["bitfinex-derivatives","BTCF0:USTF0",1768526330956,0.010463,95595.0,95584.0,0.0159648]
["bitfinex-derivatives","BTCF0:USTF0",1768526331160,0.010463,95593.0,95584.0,0.0159648]
["bitfinex-derivatives","BTCF0:USTF0",1768526332144,0.010463,95591.0,95583.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526332859,0.010464,95588.0,95583.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526333256,0.010464,95589.0,95583.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1768526333556,0.010464,95589.0,95580.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526333961,0.010464,95589.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526334863,0.02294788,95588.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526335161,0.010463,95592.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526335363,0.02294788,95591.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526335664,0.02294788,95590.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526335851,0.02294788,95589.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526336052,0.02294788,95588.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526336252,0.02294788,95587.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526336448,0.02294788,95586.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526336653,0.010463,95592.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526336855,0.02296035,95591.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337054,0.010463,95592.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337055,0.02296035,95590.0,95580.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337254,0.02296035,95589.0,95581.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526337453,0.010463,95592.0,95581.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337454,0.02296035,95588.0,95581.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337655,0.02296035,95587.0,95581.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526337855,0.02296035,95586.0,95582.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526338056,0.010463,95592.0,95582.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526338261,0.02295964,95591.0,95582.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526338566,0.010464,95589.0,95582.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526338760,0.02295964,95588.0,95581.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526338960,0.02295964,95587.0,95581.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526339160,0.02295964,95586.0,95579.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526339361,0.010463,95590.0,95579.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526339558,0.02295795,95589.0,95579.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526339758,0.02295795,95588.0,95579.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526339959,0.010463,95591.0,95578.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526339960,0.02295795,95587.0,95578.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526340159,0.02295795,95586.0,95577.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526340359,0.03671449,95601.0,95577.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526340564,0.02295568,95600.0,95577.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526340771,0.02295568,95599.0,95578.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526340970,0.010463,95591.0,95578.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526341155,0.02295568,95590.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526341361,0.02295568,95589.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526341561,0.02295568,95588.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526341763,0.02295568,95587.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526341962,0.010463,95592.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526342164,0.02264052,95591.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526342366,0.02264052,95590.0,95579.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526342566,0.02264052,95589.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526342868,0.02264037,95588.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526343068,0.02264037,95587.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526343270,0.02263914,95586.0,95580.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526343574,0.02263914,95585.0,95581.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526343773,0.02263914,95584.0,95581.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526343972,0.02263914,95583.0,95581.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526344164,0.02263914,95582.0,95581.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526344364,0.02263914,95582.0,95579.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526344565,0.02263914,95581.0,95580.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526344968,0.02263914,95581.0,95575.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526345274,0.010464,95587.0,95575.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526345576,0.010464,95588.0,95575.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526345766,0.010464,95588.0,95576.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526346974,0.010464,95587.0,95576.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526347268,0.03671449,95594.0,95575.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526347460,0.010464,95582.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526347661,0.010464,95585.0,95570.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526347875,0.03671449,95587.0,95570.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526348073,0.03671449,95587.0,95567.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526348374,0.010464,95583.0,95570.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526348582,0.010465,95581.0,95570.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526352781,0.010464,95584.0,95570.0,0.17083979]
["bitfinex-derivatives","BTCF0:USTF0",1768526353280,0.010464,95582.0,95566.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526353788,0.010464,95582.0,95566.0,0.04580458]
["bitfinex-derivatives","BTCF0:USTF0",1768526353983,0.010464,95582.0,95567.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526354287,0.010465,95580.0,95567.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526356982,0.04622828,95588.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526356983,0.010464,95583.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526358681,0.010465,95581.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526361509,0.04622828,95588.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526361709,0.02252457,95587.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526361903,0.02252457,95586.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526362110,0.03298859,95585.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526362306,0.010464,95585.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526362506,0.010464,95585.0,95569.0,0.04682495]
["bitfinex-derivatives","BTCF0:USTF0",1768526362710,0.010464,95585.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526362906,0.05669228,95588.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526363112,0.02252498,95587.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526363311,0.02252498,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526363511,0.04622828,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526363711,0.0225251,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526363904,0.0225251,95586.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526364103,0.04622828,95588.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526364304,0.02252513,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526364499,0.03298913,95586.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526364705,0.010464,95586.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526364913,0.04622828,95588.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526365115,0.02252034,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526365308,0.02252034,95586.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526365511,0.04622828,95588.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526365705,0.02251815,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526365906,0.02251815,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526366106,0.010464,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526366307,0.022518,95586.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526366516,0.010464,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526366718,0.02251851,95586.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526367019,0.04622828,95588.0,95569.0,0.03635895]
["bitfinex-derivatives","BTCF0:USTF0",1768526367213,0.02251851,95587.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526367512,0.02251851,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526367717,0.04622828,95588.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526368016,0.02251918,95587.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526368212,0.02251918,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526368415,0.010464,95586.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526369314,0.02252059,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526369520,0.04622828,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526369717,0.010464,95586.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526369910,0.02252059,95585.0,95569.0,0.04682495]
["bitfinex-derivatives","BTCF0:USTF0",1768526370110,0.04622828,95588.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526370312,0.02252059,95587.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526370509,0.010464,95584.0,95568.0,0.00944563]
["bitfinex-derivatives","BTCF0:USTF0",1768526371420,0.010464,95584.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526372722,0.04402075,95585.0,95565.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526372925,0.02251881,95584.0,95565.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526373107,0.02251881,95583.0,95565.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526373307,0.04402075,95585.0,95565.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526373519,0.02251883,95584.0,95565.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526373825,0.03298283,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526374022,0.010464,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526374414,0.05399034,95592.0,95569.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526374614,0.010464,95589.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526374814,0.010464,95587.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526375017,0.02251983,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526377625,0.02251983,95586.0,95570.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526377626,0.010464,95585.0,95570.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526377920,0.02251983,95584.0,95570.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526378823,0.02251983,95584.0,95568.0,0.01991403]
["bitfinex-derivatives","BTCF0:USTF0",1768526379012,0.010464,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526379219,0.02251983,95582.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526379521,0.010464,95581.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526379717,0.05448475,95582.0,95564.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526379925,0.02253023,95581.0,95564.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526380117,0.05448475,95582.0,95564.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526380318,0.02253027,95581.0,95564.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526380514,0.05448475,95582.0,95564.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526380515,0.04402075,95582.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526380716,0.02252978,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526380914,0.04402075,95586.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526381225,0.04402075,95584.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526381426,0.03299378,95583.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526381616,0.02252978,95582.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526381816,0.02252978,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526382018,0.010464,95583.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526382317,0.02252934,95582.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526382626,0.02252934,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526382832,0.010464,95583.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526383018,0.022529,95582.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526383216,0.09424,95585.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526383417,0.02252874,95584.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526383727,0.02252874,95583.0,95573.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526383925,0.02252894,95582.0,95573.0,0.05071448]
["bitfinex-derivatives","BTCF0:USTF0",1768526384124,0.09424,95585.0,95573.0,0.05071448]
["bitfinex-derivatives","BTCF0:USTF0",1768526384428,0.09424,95585.0,95573.0,0.06117948]
["bitfinex-derivatives","BTCF0:USTF0",1768526384629,0.09424,95585.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526384630,0.09424,95598.0,95583.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526384818,0.104703,95598.0,95583.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526385020,0.010463,95595.0,95583.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526385529,0.104703,95598.0,95583.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526385726,0.010463,95597.0,95583.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1768526386227,0.010463,95597.0,95582.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1768526386619,0.010463,95595.0,95582.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1768526387636,0.09424,95597.0,95582.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1768526391135,0.09424,95597.0,95582.0,0.05297802]
["bitfinex-derivatives","BTCF0:USTF0",1768526391534,0.010463,95595.0,95582.0,0.05297802]
["bitfinex-derivatives","BTCF0:USTF0",1768526391924,0.09424,95597.0,95582.0,0.05297802]
["bitfinex-derivatives","BTCF0:USTF0",1768526392128,0.09424,95597.0,95584.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526392628,0.010463,95598.0,95584.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526393430,0.010463,95598.0,95583.0,0.0090465]
["bitfinex-derivatives","BTCF0:USTF0",1768526393431,0.010463,95598.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526394734,0.010463,95596.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526395143,0.14803207,95600.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526395332,0.14803207,95600.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526395726,0.04392703,95599.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526396030,0.05379207,95599.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526396326,0.0221584,95598.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526396640,0.010463,95596.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526396829,0.0221584,95595.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526397028,0.0326214,95594.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526397228,0.0221584,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526397427,0.0221584,95592.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526397628,0.0221584,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526397933,0.0221584,95590.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526398133,0.0221584,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526398333,0.0221584,95588.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526398532,0.0221584,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526398732,0.0221584,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526398927,0.0221584,95585.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526399126,0.0221584,95584.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526399327,0.0221584,95583.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526399533,0.0221584,95582.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526399733,0.010463,95594.0,95578.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526400140,0.010463,95592.0,95574.0,0.04352999]
["bitfinex-derivatives","BTCF0:USTF0",1768526400433,0.09424,95600.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526400434,0.05379207,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526400646,0.05379207,95585.0,95570.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526401341,0.00986504,95585.0,95570.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526401731,0.00986504,95585.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526403142,0.00986504,95585.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526408644,0.00986504,95585.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526408942,0.00986504,95585.0,95570.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526410137,0.00986504,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526410343,0.04392703,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526410849,0.00986504,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526411046,0.13816703,95592.0,95570.0,0.13776999]
["bitfinex-derivatives","BTCF0:USTF0",1768526411047,0.09424,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526411239,0.09424,95592.0,95573.0,0.05399499]
["bitfinex-derivatives","BTCF0:USTF0",1768526411846,0.02186342,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526412046,0.02186342,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526412349,0.02186342,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526412550,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526412852,0.02186492,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526413049,0.02186492,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526413253,0.02186492,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526413437,0.02186492,95588.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526413637,0.09424,95592.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526413842,0.02186692,95591.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526414044,0.02186692,95590.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526414247,0.02186692,95589.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526414546,0.02186692,95588.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526414745,0.09424,95592.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526414953,0.02186905,95591.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526415159,0.02186905,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526415343,0.02186905,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526415542,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526415543,0.02186905,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526415742,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526415939,0.02186933,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526416147,0.02186933,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526416347,0.02186933,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526416547,0.02186933,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526416748,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526416957,0.02186971,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526417254,0.02186971,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526417551,0.02186971,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526417752,0.02186971,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526418053,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526418246,0.02187121,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526418446,0.02187121,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526418646,0.02187121,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526418946,0.02187121,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526419246,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526419547,0.02187125,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526419746,0.02187125,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526419946,0.02187125,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526420146,0.02187125,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526420354,0.02187125,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526420553,0.02187125,95586.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526420746,0.09424,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526420945,0.0218706,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526421156,0.0218706,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526421355,0.0218706,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526421555,0.0218706,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526421753,0.0218706,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526422056,0.0218706,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526422259,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526422458,0.02187059,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526422754,0.02187059,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526423057,0.02187059,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526423255,0.02187059,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526423556,0.02187059,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526423757,0.02187059,95585.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526423954,0.02187059,95584.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526424255,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526424256,0.02187059,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526424456,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526424659,0.02187092,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526424859,0.010463,95591.0,95572.0,0.04555014]
["bitfinex-derivatives","BTCF0:USTF0",1768526424860,0.03233492,95589.0,95572.0,0.04555014]
["bitfinex-derivatives","BTCF0:USTF0",1768526425058,0.02187092,95588.0,95570.0,0.26515439]
["bitfinex-derivatives","BTCF0:USTF0",1768526425553,0.02187092,95588.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526425750,0.02187092,95588.0,95578.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526425950,0.02187092,95587.0,95578.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526426149,0.02187092,95586.0,95578.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526426449,0.02187092,95585.0,95578.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526426651,0.02187092,95584.0,95578.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526426955,0.010463,95596.0,95581.0,0.04557486]
["bitfinex-derivatives","BTCF0:USTF0",1768526427158,0.09424,95594.0,95581.0,0.04557486]
["bitfinex-derivatives","BTCF0:USTF0",1768526427651,0.010463,95596.0,95581.0,0.04557486]
["bitfinex-derivatives","BTCF0:USTF0",1768526429361,0.010463,95596.0,95581.0,0.05603886]
["bitfinex-derivatives","BTCF0:USTF0",1768526431262,0.010463,95593.0,95581.0,0.04557486]
["bitfinex-derivatives","BTCF0:USTF0",1768526431652,0.010463,95593.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526432050,0.05412725,95596.0,95580.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526432256,0.010464,95588.0,95574.0,0.04557486]
["bitfinex-derivatives","BTCF0:USTF0",1768526432457,0.010464,95588.0,95574.0,0.05603986]
["bitfinex-derivatives","BTCF0:USTF0",1768526432666,0.010464,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526433566,0.06459125,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526436071,0.05412725,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526437177,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768526437566,0.04484856,95591.0,95570.0,0.1033963]
["bitfinex-derivatives","BTCF0:USTF0",1768526437763,0.010464,95588.0,95571.0,0.05604086]
["bitfinex-derivatives","BTCF0:USTF0",1768526438974,0.02185251,95587.0,95571.0,0.05604086]
["bitfinex-derivatives","BTCF0:USTF0",1768526439172,0.02185251,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526439369,0.010464,95588.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526439370,0.02185251,95585.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526439569,0.02185251,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526439765,0.02185251,95583.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526439960,0.02185251,95582.0,95570.0,0.26515439]
["bitfinex-derivatives","BTCF0:USTF0",1768526440184,0.02185251,95581.0,95570.0,0.26515439]
["bitfinex-derivatives","BTCF0:USTF0",1768526440381,0.02185251,95580.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526440579,0.02185251,95579.0,95570.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768526440775,0.02185251,95578.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526441068,0.02185251,95577.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526441267,0.02185251,95576.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526441470,0.02185251,95575.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526441672,5.1e-07,95574.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526441979,0.04484856,95588.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526442486,0.010464,95587.0,95570.0,0.27562039]
["bitfinex-derivatives","BTCF0:USTF0",1768526443593,0.010464,95583.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526443776,0.05412725,95581.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526443976,0.05412725,95580.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526444987,0.04902725,95580.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526445288,0.00927869,95580.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526445487,0.010464,95581.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526446687,0.00927869,95586.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526446688,0.010465,95577.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526446884,0.04484856,95583.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526447079,0.05412725,95582.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526447481,0.010465,95574.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526447786,0.010465,95577.0,95566.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526449090,0.010465,95577.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526454388,0.010465,95575.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526457993,0.010465,95573.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526458200,0.010465,95576.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526458395,0.010465,95574.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526458785,0.010465,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526458984,0.05766316,95578.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526459294,0.010465,95574.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526461195,0.010465,95572.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526461389,0.05766316,95578.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526461588,0.010466,95571.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526462088,0.010466,95571.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526462293,0.010466,95571.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526462793,0.010465,95574.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526465394,0.010465,95572.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526465793,0.010465,95572.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526465994,0.010465,95572.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526467194,0.010465,95575.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526468101,0.010465,95572.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526469604,0.04860496,95579.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526469801,0.02180271,95578.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526469992,0.02180271,95577.0,95560.0,0.17091439]
["bitfinex-derivatives","BTCF0:USTF0",1768526470191,0.02180271,95576.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526470388,0.02180271,95575.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526470593,0.02180271,95574.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526470803,0.04860496,95579.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526470996,0.02180238,95578.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526471197,0.02180238,95577.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526471503,0.02180238,95576.0,95559.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526471701,0.02180238,95576.0,95556.0,0.10346228]
["bitfinex-derivatives","BTCF0:USTF0",1768526471702,0.010466,95567.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526473491,0.010466,95570.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526473897,0.010466,95570.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526474907,0.010466,95568.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526475700,0.010466,95566.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526476507,0.010466,95569.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526476706,0.0090582,95574.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526476907,0.010466,95568.0,95556.0,0.14077084]
["bitfinex-derivatives","BTCF0:USTF0",1768526477108,0.010466,95568.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526478300,0.0090582,95574.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526478501,0.02179419,95573.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526478700,0.0090582,95574.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526478903,0.02179418,95573.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526479103,0.0090582,95574.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526479305,0.02179424,95573.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526479603,0.0090582,95574.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526479798,0.010466,95566.0,95557.0,0.04653084]
["bitfinex-derivatives","BTCF0:USTF0",1768526481310,0.0090582,95574.0,95552.0,0.05075838]
["bitfinex-derivatives","BTCF0:USTF0",1768526481513,0.010467,95556.0,95547.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526483313,0.010467,95559.0,95547.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768526483511,0.09424,95564.0,95550.0,0.06021319]
["bitfinex-derivatives","BTCF0:USTF0",1768526483707,0.09424,95564.0,95552.0,0.06021319]
["bitfinex-derivatives","BTCF0:USTF0",1768526485014,0.104706,95564.0,95552.0,0.06021319]
["bitfinex-derivatives","BTCF0:USTF0",1768526485315,0.09424,95564.0,95552.0,0.06021319]
["bitfinex-derivatives","BTCF0:USTF0",1768526486115,0.010467,95562.0,95552.0,0.06021319]
["bitfinex-derivatives","BTCF0:USTF0",1768526486316,0.010467,95562.0,95552.0,0.05075838]
["bitfinex-derivatives","BTCF0:USTF0",1768526487815,0.104706,95565.0,95552.0,0.05075838]
["bitfinex-derivatives","BTCF0:USTF0",1768526489716,0.09424,95565.0,95553.0,0.04685514]
["bitfinex-derivatives","BTCF0:USTF0",1768526489920,0.010465,95572.0,95557.0,0.04685514]
["bitfinex-derivatives","BTCF0:USTF0",1768526490122,0.04295212,95565.0,95557.0,0.04685514]
["bitfinex-derivatives","BTCF0:USTF0",1768526493009,0.04295212,95565.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526493917,0.03355212,95565.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526494525,0.010465,95572.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526494732,0.09424,95571.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526495824,0.010466,95568.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526496028,0.104706,95571.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526496324,0.010466,95570.0,95556.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526496622,0.010466,95568.0,95554.0,0.02869161]
["bitfinex-derivatives","BTCF0:USTF0",1768526498125,0.09424,95571.0,95554.0,0.02869161]
["bitfinex-derivatives","BTCF0:USTF0",1768526498320,0.010466,95569.0,95554.0,0.02869161]
["bitfinex-derivatives","BTCF0:USTF0",1768526498524,0.010466,95568.0,95554.0,0.02869161]
["bitfinex-derivatives","BTCF0:USTF0",1768526501623,0.010466,95568.0,95551.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526501926,0.010466,95568.0,95552.0,0.02776626]
["bitfinex-derivatives","BTCF0:USTF0",1768526508830,0.09424,95570.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526509019,0.02171218,95569.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526509219,0.010466,95569.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526509419,0.02171428,95568.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526509615,0.010466,95569.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526509921,0.02171428,95568.0,95553.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1768526510230,0.010466,95569.0,95552.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526510432,0.010466,95567.0,95549.0,0.02606555]
["bitfinex-derivatives","BTCF0:USTF0",1768526510631,0.010466,95565.0,95549.0,0.02606555]
["bitfinex-derivatives","BTCF0:USTF0",1768526511528,0.010467,95563.0,95549.0,0.02606555]
["bitfinex-derivatives","BTCF0:USTF0",1768526513530,0.010467,95563.0,95546.0,0.00911984]
["bitfinex-derivatives","BTCF0:USTF0",1768526513735,0.010467,95563.0,95546.0,0.03422477]
["bitfinex-derivatives","BTCF0:USTF0",1768526514037,0.04843735,95564.0,95544.0,0.02510493]
["bitfinex-derivatives","BTCF0:USTF0",1768526514331,0.02172139,95563.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526514524,0.02172139,95562.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526514832,0.02172139,95561.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526515034,0.05756812,95568.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526515219,0.010467,95562.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526515623,0.010467,95560.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526516233,0.04843735,95566.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526516433,0.010467,95560.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526517633,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526520340,0.010467,95561.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526522142,0.010467,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526522842,0.00913077,95565.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526523045,0.07010139,95564.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526523342,0.02166404,95563.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526523539,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526523742,0.02166404,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526523936,0.02166404,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526524128,0.02166404,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526524329,0.010467,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526524529,0.02166299,95560.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526524740,0.02166299,95559.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768526525047,0.02166299,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526525345,0.04843735,95564.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526525346,0.02166299,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526525545,0.02166299,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526525728,0.02166299,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526525933,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526526129,0.02166245,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526526338,0.02166245,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526526551,0.02166245,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526526734,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526527046,0.0216623,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526527229,0.0216623,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526527552,0.0216623,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526527752,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526527942,0.02166098,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528242,0.02166098,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528445,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528446,0.02166098,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528634,0.010467,95561.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528834,0.04843735,95564.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526528835,0.010467,95559.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526529039,0.02166099,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526529234,0.02166099,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526529533,0.02166099,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526529732,0.02166099,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526529938,0.010467,95559.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526530136,0.02166062,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526530346,0.02166062,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526530550,0.02166062,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526530750,0.02166062,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526530942,0.010467,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526531248,0.02166065,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526531433,0.02166065,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526531744,0.010467,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526531931,0.02166092,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526532132,0.02166092,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526532333,0.010467,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526532530,0.02166147,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526532747,0.02166147,95555.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526532940,0.010467,95557.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526533141,0.02166143,95556.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526533440,0.010467,95560.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526533640,0.010467,95558.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526536546,0.17104532,95560.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526537549,0.010467,95559.0,95545.0,0.02480396]
["bitfinex-derivatives","BTCF0:USTF0",1768526537847,0.010467,95562.0,95546.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1768526538043,0.010466,95564.0,95548.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1768526538232,0.02166462,95563.0,95548.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1768526538433,0.02166462,95562.0,95548.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1768526538634,0.010466,95564.0,95549.0,0.02012246]
["bitfinex-derivatives","BTCF0:USTF0",1768526538837,0.02166568,95563.0,95549.0,0.02012246]
["bitfinex-derivatives","BTCF0:USTF0",1768526539145,0.02166568,95562.0,95550.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1768526539347,0.010466,95563.0,95550.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1768526539547,0.0216673,95562.0,95550.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1768526539746,0.010466,95563.0,95550.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1768526540049,0.26528532,95570.0,95551.0,0.01994946]
["bitfinex-derivatives","BTCF0:USTF0",1768526540349,0.26528532,95570.0,95550.0,0.0099296]
["bitfinex-derivatives","BTCF0:USTF0",1768526540350,0.02166715,95569.0,95558.0,0.01896243]
["bitfinex-derivatives","BTCF0:USTF0",1768526540548,0.01959577,95580.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526540747,0.09424,95579.0,95561.0,0.02942943]
["bitfinex-derivatives","BTCF0:USTF0",1768526541044,0.010465,95578.0,95561.0,0.02942943]
["bitfinex-derivatives","BTCF0:USTF0",1768526543449,0.38734838,95607.0,95570.0,0.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1768526543450,0.17104532,95590.0,95570.0,0.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1768526543651,0.17104532,95590.0,95572.0,0.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1768526543842,0.04780327,95587.0,95566.0,0.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1768526544042,0.18151032,95580.0,95566.0,0.02061584]
["bitfinex-derivatives","BTCF0:USTF0",1768526544248,0.010465,95578.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526544948,0.010465,95576.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526545149,0.010465,95574.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526545545,0.17104532,95571.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526545935,0.17104532,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526546141,0.010465,95574.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526546351,0.010465,95574.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526547257,0.04780327,95576.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526547455,0.04780327,95576.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526547760,0.04726563,95584.0,95562.0,0.02037866]
["bitfinex-derivatives","BTCF0:USTF0",1768526548152,0.010465,95579.0,95562.0,0.02037866]
["bitfinex-derivatives","BTCF0:USTF0",1768526548762,0.010465,95577.0,95562.0,0.02037866]
["bitfinex-derivatives","BTCF0:USTF0",1768526548962,0.05773063,95577.0,95560.0,0.17104532]
["bitfinex-derivatives","BTCF0:USTF0",1768526549250,0.04726563,95577.0,95557.0,0.02035845]
["bitfinex-derivatives","BTCF0:USTF0",1768526549661,0.010466,95568.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526550256,0.010466,95566.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526556164,0.010466,95569.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526556845,0.010466,95569.0,95557.0,0.01893818]
["bitfinex-derivatives","BTCF0:USTF0",1768526557045,0.010466,95569.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526557252,0.010466,95567.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526560760,0.010466,95570.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526561449,0.04726563,95574.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526562661,0.010466,95570.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526562862,0.04726563,95574.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526564457,0.010466,95568.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526564861,0.010466,95568.0,95557.0,0.01793609]
["bitfinex-derivatives","BTCF0:USTF0",1768526565062,0.010466,95568.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526565259,0.010466,95566.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526566358,0.010466,95566.0,95556.0,0.11213443]
["bitfinex-derivatives","BTCF0:USTF0",1768526566558,0.010466,95566.0,95557.0,0.01789443]
["bitfinex-derivatives","BTCF0:USTF0",1768526566962,0.010466,95570.0,95557.0,0.01789443]
["bitfinex-derivatives","BTCF0:USTF0",1768526567659,0.010466,95565.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526567859,0.17104532,95570.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526568453,0.04726563,95573.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526568958,0.010466,95566.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526569356,0.010466,95564.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526569557,0.010467,95554.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526569858,0.010467,95554.0,95545.0,0.01733906]
["bitfinex-derivatives","BTCF0:USTF0",1768526569859,0.010467,95554.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526572764,0.010467,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526573464,0.02161953,95557.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526573665,0.010467,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526573850,0.010467,95556.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526574964,0.17104532,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526575269,0.010468,95553.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526575473,0.010467,95557.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526578576,0.17104532,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526578759,0.02161235,95559.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526578977,0.02161235,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526579160,0.010467,95557.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526579361,0.00917522,95577.0,95556.0,0.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1768526579572,0.010465,95574.0,95559.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526579771,0.02161818,95573.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768526579965,0.02161818,95572.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526580181,0.02161818,95571.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526580379,0.02161818,95570.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526580678,0.02161818,95569.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526580982,0.02161818,95568.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526581273,0.02161818,95567.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526581482,0.010465,95573.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526581483,0.01331818,95566.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526581680,0.010465,95573.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526581872,0.104705,95576.0,95561.0,0.03098264]
["bitfinex-derivatives","BTCF0:USTF0",1768526582083,0.010465,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526582384,0.010461,95609.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526582385,0.010465,95577.0,95565.0,0.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1768526582571,0.010465,95577.0,95565.0,0.04031452]
["bitfinex-derivatives","BTCF0:USTF0",1768526582876,0.010465,95580.0,95570.0,0.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1768526583078,0.09424,95585.0,95570.0,0.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1768526583275,0.010464,95583.0,95570.0,0.03055869]
["bitfinex-derivatives","BTCF0:USTF0",1768526583576,0.09424,95585.0,95571.0,0.03078901]
["bitfinex-derivatives","BTCF0:USTF0",1768526583778,0.010465,95581.0,95571.0,0.03078901]
["bitfinex-derivatives","BTCF0:USTF0",1768526584978,0.010465,95579.0,95567.0,0.03047244]
["bitfinex-derivatives","BTCF0:USTF0",1768526585178,0.010465,95577.0,95567.0,0.03047244]
["bitfinex-derivatives","BTCF0:USTF0",1768526585870,0.010465,95577.0,95564.0,0.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1768526586077,0.010465,95575.0,95564.0,0.00975583]
["bitfinex-derivatives","BTCF0:USTF0",1768526586571,0.010466,95571.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526586766,0.010466,95569.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526588881,0.010466,95567.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526589886,0.18151132,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526590266,0.010466,95567.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526591980,0.010466,95567.0,95553.0,0.03964952]
["bitfinex-derivatives","BTCF0:USTF0",1768526594188,0.010466,95567.0,95554.0,0.02824988]
["bitfinex-derivatives","BTCF0:USTF0",1768526595988,0.010466,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526596372,0.010466,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526597087,0.010466,95565.0,95551.0,0.12183091]
["bitfinex-derivatives","BTCF0:USTF0",1768526597681,0.010466,95563.0,95551.0,0.12183091]
["bitfinex-derivatives","BTCF0:USTF0",1768526598390,0.010466,95566.0,95551.0,0.12183091]
["bitfinex-derivatives","BTCF0:USTF0",1768526598581,0.010466,95564.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526599286,0.06337745,95573.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526599473,0.07588416,95572.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526599673,0.02168193,95571.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526599875,0.05420223,95572.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526600074,0.02168191,95571.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526600280,0.05420223,95572.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526600486,0.010466,95565.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526601285,0.010466,95563.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526601790,0.010466,95563.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526603591,0.05420223,95572.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526603884,0.010467,95561.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526604076,0.010466,95564.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526604279,0.010467,95561.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526604895,0.010466,95564.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526605491,0.05420223,95572.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526606090,0.010467,95562.0,95552.0,0.0271463]
["bitfinex-derivatives","BTCF0:USTF0",1768526606310,0.010467,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526606592,0.010467,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526607599,0.010466,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526608092,0.010467,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526610592,0.010467,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526611393,0.010467,95559.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526613997,0.010467,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526614700,0.010467,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526616801,0.04745212,95567.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526616986,0.010467,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526617701,0.010467,95560.0,95551.0,0.11787364]
["bitfinex-derivatives","BTCF0:USTF0",1768526617901,0.010466,95563.0,95551.0,0.11787364]
["bitfinex-derivatives","BTCF0:USTF0",1768526618394,0.00931346,95570.0,95551.0,0.11787364]
["bitfinex-derivatives","BTCF0:USTF0",1768526618595,0.010466,95566.0,95552.0,0.02343253]
["bitfinex-derivatives","BTCF0:USTF0",1768526620398,0.010466,95566.0,95553.0,0.0098279]
["bitfinex-derivatives","BTCF0:USTF0",1768526620602,0.010466,95566.0,95554.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526620895,0.010466,95569.0,95555.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526621102,0.010466,95569.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526621301,0.09424,95571.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526621599,0.010465,95572.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526621797,0.02164428,95571.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526621989,0.02164426,95570.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526622189,0.010465,95572.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526622400,0.02164524,95571.0,95559.0,0.02333618]
["bitfinex-derivatives","BTCF0:USTF0",1768526622702,0.09424,95573.0,95565.0,0.00087307]
["bitfinex-derivatives","BTCF0:USTF0",1768526622999,0.09336693,95573.0,95565.0,0.00087307]
["bitfinex-derivatives","BTCF0:USTF0",1768526623396,0.010465,95572.0,95565.0,0.00087307]
["bitfinex-derivatives","BTCF0:USTF0",1768526624197,0.010466,95570.0,95559.0,0.0098279]
["bitfinex-derivatives","BTCF0:USTF0",1768526624397,0.010466,95571.0,95560.0,0.00137913]
["bitfinex-derivatives","BTCF0:USTF0",1768526624899,0.09336693,95573.0,95560.0,0.00137913]
["bitfinex-derivatives","BTCF0:USTF0",1768526625098,0.00931346,95571.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526625302,0.00931346,95569.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526625487,0.010466,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526626201,0.010466,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526627006,0.00931346,95566.0,95544.0,0.0098279]
["bitfinex-derivatives","BTCF0:USTF0",1768526627198,0.010466,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526627500,0.00931346,95565.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526627705,0.010467,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526627898,0.010467,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526628098,0.00931346,95565.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526628307,0.010467,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526628604,0.010467,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526628809,0.00931346,95565.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526629104,0.010467,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526632108,0.010467,95555.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526633911,0.010467,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526634099,0.09424,95575.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526634100,0.00944918,95610.0,95558.0,0.00993557]
["bitfinex-derivatives","BTCF0:USTF0",1768526634298,0.00147493,95607.0,95591.0,0.00993557]
["bitfinex-derivatives","BTCF0:USTF0",1768526634509,0.00944918,95610.0,95593.0,0.00993557]
["bitfinex-derivatives","BTCF0:USTF0",1768526634510,0.00792411,95610.0,95593.0,0.00993557]
["bitfinex-derivatives","BTCF0:USTF0",1768526634707,0.00792411,95610.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526635004,0.00959321,95613.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526635212,3.2e-07,95613.0,95606.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526635403,3.2e-07,95613.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526636105,0.00935589,95619.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526638409,0.01046,95618.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526638598,0.00935589,95619.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526639404,0.01981589,95619.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526640814,0.00935589,95619.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526641602,0.01981589,95619.0,95607.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1768526643511,0.00935589,95619.0,95607.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1768526644014,0.00935589,95619.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526644214,0.01083441,95633.0,95613.0,0.02039657]
["bitfinex-derivatives","BTCF0:USTF0",1768526644416,0.01083441,95633.0,95613.0,0.00993557]
["bitfinex-derivatives","BTCF0:USTF0",1768526644609,0.01083441,95633.0,95615.0,0.00196839]
["bitfinex-derivatives","BTCF0:USTF0",1768526645500,0.01083441,95633.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526645702,0.01083441,95633.0,95620.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526647817,0.010459,95632.0,95620.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768526648212,0.02012662,95632.0,95620.0,0.04936406]
["bitfinex-derivatives","BTCF0:USTF0",1768526649222,0.010459,95629.0,95620.0,0.04936406]
["bitfinex-derivatives","BTCF0:USTF0",1768526649423,0.010459,95628.0,95621.0,0.05510887]
["bitfinex-derivatives","BTCF0:USTF0",1768526649720,0.02012662,95628.0,95622.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526649911,0.00966762,95627.0,95619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526650111,0.00966762,95627.0,95610.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1768526650416,0.00966762,95623.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526650717,0.00966762,95623.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526650919,0.01046,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526651219,0.02012762,95623.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526654029,0.01046,95621.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526654319,0.01046,95621.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526654710,0.00966762,95623.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526655024,0.01046,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526658714,0.01046,95618.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526658914,0.01046,95618.0,95609.0,0.09411985]
["bitfinex-derivatives","BTCF0:USTF0",1768526659321,0.00966762,95619.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526659516,0.010461,95614.0,95607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526660620,0.010461,95614.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526662624,0.010461,95614.0,95600.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526662625,0.010461,95614.0,95600.0,0.182833]
["bitfinex-derivatives","BTCF0:USTF0",1768526662916,0.010461,95614.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526663728,0.010461,95614.0,95601.0,0.10552649]
["bitfinex-derivatives","BTCF0:USTF0",1768526664032,0.00966762,95617.0,95601.0,0.10552649]
["bitfinex-derivatives","BTCF0:USTF0",1768526664033,0.02012862,95617.0,95601.0,0.10552649]
["bitfinex-derivatives","BTCF0:USTF0",1768526664920,0.02012862,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526666629,0.02012862,95617.0,95601.0,0.10552649]
["bitfinex-derivatives","BTCF0:USTF0",1768526667727,0.02012862,95617.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526668632,0.010461,95615.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526674441,0.010461,95613.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526675838,0.010461,95613.0,95602.0,0.19583794]
["bitfinex-derivatives","BTCF0:USTF0",1768526682142,0.010461,95613.0,95603.0,0.00207228]
["bitfinex-derivatives","BTCF0:USTF0",1768526683445,0.010461,95616.0,95603.0,0.00207228]
["bitfinex-derivatives","BTCF0:USTF0",1768526684543,0.01046,95619.0,95603.0,0.00207228]
["bitfinex-derivatives","BTCF0:USTF0",1768526686727,0.01046,95619.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526687642,0.10327845,95628.0,95609.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526687940,0.01046,95623.0,95609.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526689744,0.00907845,95627.0,95609.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526689943,0.01046,95622.0,95609.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526691945,0.01046,95622.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526692140,0.01046,95622.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526694334,0.01046,95620.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526694746,0.00907845,95627.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526696048,0.01046,95620.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526696350,0.01046,95623.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526698453,0.00907845,95627.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526698659,0.01046,95620.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526700646,0.01046,95623.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526701155,0.00907845,95627.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526701654,0.01046,95621.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526702452,0.01046,95619.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526704154,0.01046,95622.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526704450,0.01046,95620.0,95610.0,0.17083107]
["bitfinex-derivatives","BTCF0:USTF0",1768526706453,0.00978687,95623.0,95605.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768526707552,0.01046,95619.0,95605.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768526708554,0.01046,95619.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526710263,0.01046,95619.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526711362,0.00978687,95623.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526711559,0.010458,95641.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526711560,0.00286492,95633.0,95622.0,0.00284223]
["bitfinex-derivatives","BTCF0:USTF0",1768526711770,0.00978687,95644.0,95623.0,0.18129107]
["bitfinex-derivatives","BTCF0:USTF0",1768526711950,0.010458,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526712150,0.010458,95641.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526712563,0.010458,95641.0,95622.0,0.01330223]
["bitfinex-derivatives","BTCF0:USTF0",1768526713456,0.01899887,95636.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526713656,0.010459,95633.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526713965,0.00978687,95622.0,95602.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1768526714158,0.00978687,95619.0,95602.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1768526714358,0.00978687,95619.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526715967,0.01046,95622.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526717166,0.01046,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526722267,0.01995773,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526723151,0.01046,95619.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526724462,0.010461,95617.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526724868,0.010461,95615.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526725163,0.00949773,95619.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526725361,0.00953127,95651.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526725362,0.010458,95641.0,95613.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1768526725564,0.010458,95641.0,95621.0,0.00942689]
["bitfinex-derivatives","BTCF0:USTF0",1768526725766,0.0942,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526725970,0.104658,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526726383,0.010458,95641.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526727260,0.010458,95641.0,95622.0,0.01988689]
["bitfinex-derivatives","BTCF0:USTF0",1768526728368,0.01990387,95639.0,95622.0,0.01988689]
["bitfinex-derivatives","BTCF0:USTF0",1768526729365,0.01990387,95639.0,95622.0,0.00942689]
["bitfinex-derivatives","BTCF0:USTF0",1768526729568,0.010458,95637.0,95622.0,0.00942689]
["bitfinex-derivatives","BTCF0:USTF0",1768526732169,0.010459,95635.0,95622.0,0.00942689]
["bitfinex-derivatives","BTCF0:USTF0",1768526733760,0.010459,95635.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526733963,0.01990387,95639.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526734871,0.00973162,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526735063,0.00973162,95633.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526736466,0.00944587,95639.0,95624.0,0.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1768526736675,0.00982515,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526737272,0.00973162,95636.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526737467,0.00973162,95626.0,95604.0,0.0374517]
["bitfinex-derivatives","BTCF0:USTF0",1768526737664,0.01046,95626.0,95607.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1768526737863,0.02019162,95626.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526738068,0.02019162,95626.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526738373,0.01046,95624.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526738564,0.01046,95619.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526738762,0.010461,95617.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526739366,0.010461,95617.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526739673,0.010461,95615.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526740070,0.010461,95615.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526740267,0.010461,95615.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526740466,0.010461,95615.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526740663,0.010461,95615.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526741876,0.010461,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526744478,0.010461,95616.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526748772,0.010461,95614.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526748979,0.010461,95614.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526751282,0.010461,95611.0,95602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768526752779,0.0092463,95614.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526752971,0.0092463,95611.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526753170,0.0092463,95611.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526753475,0.0092463,95611.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526753674,0.010462,95606.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526753874,0.010462,95601.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526754079,0.010463,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526754379,0.0092463,95601.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526755373,0.010463,95594.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526755572,0.010463,95594.0,95556.0,0.07536063]
["bitfinex-derivatives","BTCF0:USTF0",1768526755573,0.0197103,95587.0,95563.0,0.05652371]
["bitfinex-derivatives","BTCF0:USTF0",1768526755774,0.0092463,95586.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526755976,0.010464,95587.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526756170,0.010464,95587.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526756384,0.010464,95587.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526756679,0.010464,95588.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526756981,0.010463,95591.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768526757370,0.03608996,95608.0,95577.0,0.00807163]
["bitfinex-derivatives","BTCF0:USTF0",1768526757576,0.010461,95613.0,95595.0,0.00807163]
["bitfinex-derivatives","BTCF0:USTF0",1768526758077,0.010461,95616.0,95597.0,0.00807163]
["bitfinex-derivatives","BTCF0:USTF0",1768526758278,0.010461,95613.0,95597.0,0.00807163]
["bitfinex-derivatives","BTCF0:USTF0",1768526759884,0.0942,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526760087,0.0942,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526761083,0.01046,95621.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526761678,0.1034463,95625.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526761987,0.0092463,95623.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526762188,0.03065078,95622.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526762484,0.02140448,95621.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526762689,0.01046,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526762987,0.02196554,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526763290,0.01046,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526763492,0.02196942,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526763702,0.02196942,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526763899,0.02196942,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526764093,0.02196942,95619.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526764279,0.02196942,95618.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526764485,0.02196942,95617.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526764684,0.0942,95625.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526764897,0.02197201,95624.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526765201,0.02197201,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526765494,0.010459,95632.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526765690,0.02197413,95631.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526765994,0.02197413,95630.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526766194,0.02197413,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526766391,0.02197413,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526766605,0.02197413,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526766793,0.02197413,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526766991,0.02197413,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526767195,0.02197413,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526767395,0.02197413,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526767591,0.010459,95630.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526767897,0.02198299,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526768099,0.02198299,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526768398,0.02198299,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526768599,0.02198299,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526768794,0.02198299,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526768983,0.02198299,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526769183,0.02198299,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526769388,0.010459,95630.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526769588,0.02198255,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526769798,0.02198255,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526770101,0.02198255,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526770288,0.02198255,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526770585,0.02198255,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526770783,0.02198255,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526770982,0.02198255,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526771182,0.0092463,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526771384,0.02198093,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526771589,0.0092463,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526771788,0.02198097,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526772001,0.0092463,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526772302,0.02198097,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526772502,0.0092463,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526772693,0.02198016,95623.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526772892,0.0092463,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526773101,0.0092463,95622.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526774903,0.0092463,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768526775290,0.0092463,95622.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526775291,0.0092463,95617.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526775496,0.0092463,95613.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526775802,0.0092463,95613.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526776102,0.0092463,95613.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526776303,0.0092463,95613.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526777197,0.0092463,95613.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526777393,0.0092463,95613.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526777596,0.0092463,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526778004,0.0092463,95607.0,95593.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768526778194,0.0092463,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526780509,0.0092463,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526780703,0.0092463,95607.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526780905,0.0092463,95607.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526781105,0.0092463,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526781305,0.009294,95603.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768526781506,0.009294,95603.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526781801,0.009294,95603.0,95590.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526782002,0.009294,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526783211,0.009294,95603.0,95590.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526783803,0.009294,95603.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526784414,0.009294,95601.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526784608,0.009294,95600.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526785808,0.03786523,95605.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526785809,0.009294,95606.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526786106,0.009294,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526786307,0.0198472,95611.0,95596.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526786511,0.0093862,95610.0,95600.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526788805,0.0093862,95608.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526789019,0.0093862,95608.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526790115,0.010462,95607.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526790416,0.0198482,95607.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526793217,0.010462,95605.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526797434,0.010462,95606.0,95590.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526800746,0.0093862,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526800938,0.010462,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526801844,0.010462,95607.0,95592.0,0.00111663]
["bitfinex-derivatives","BTCF0:USTF0",1768526802440,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526803744,0.02198044,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526803944,0.02198044,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526804132,0.02198044,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526804433,0.02198044,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526804634,0.02198044,95602.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526804830,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526805032,0.02198514,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526805234,0.02198514,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526805543,0.02198514,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526805746,0.02198514,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526805943,0.02198514,95602.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526806243,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526806443,0.02199507,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526806629,0.02199507,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526806831,0.02199507,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526807032,0.02199507,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526807229,0.02199507,95602.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526807440,0.02199507,95601.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526807641,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526807841,0.02200153,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526808134,0.02200153,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526808331,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526808647,0.02200587,95606.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526808849,0.02200587,95605.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526809040,0.02200587,95604.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526809239,0.02200587,95603.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526809442,0.02200587,95602.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526809640,0.02200587,95601.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526809840,0.010462,95607.0,95595.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526814353,0.010462,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526815456,0.010462,95607.0,95597.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526816552,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526817462,0.010462,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768526817757,0.00900272,95611.0,95597.0,0.18132448]
["bitfinex-derivatives","BTCF0:USTF0",1768526817951,0.010461,95610.0,95600.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526820262,0.0942,95612.0,95600.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526820466,0.0942,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768526820640,0.0942,95612.0,95600.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526820641,0.00900272,95624.0,95600.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526820955,0.00900272,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526821161,0.010459,95635.0,95620.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526821655,0.11366072,95644.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526821841,0.03090506,95643.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526822043,0.03090506,95642.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526822253,0.02190234,95641.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526822447,0.02190234,95640.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526822652,0.02190234,95639.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526822848,0.104658,95644.0,95630.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526823161,0.02155505,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526823364,0.010458,95641.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526823559,0.02154483,95640.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526823861,0.02154483,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526824051,0.02154483,95638.0,95629.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526824257,0.010458,95641.0,95629.0,0.17086148]
["bitfinex-derivatives","BTCF0:USTF0",1768526824559,0.0215368,95640.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526824868,0.03053952,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526825158,0.0215368,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526825359,0.00900272,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526836659,0.03591445,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526836861,0.00900272,95637.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526841054,0.00900272,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526841254,0.00904608,95643.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526841458,0.02151697,95642.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526841665,0.02151697,95641.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526841866,0.02151697,95640.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526842066,0.02151697,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526842269,0.00904608,95642.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526842466,0.02152047,95641.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526842660,0.02152047,95640.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526842871,0.02152047,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526843065,0.01950408,95642.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526843266,0.03056668,95641.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526843468,0.0215206,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526843768,0.00904608,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526844956,0.0942,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526845159,0.03198679,95643.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526845363,0.02152879,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526845554,0.03057487,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526845759,0.03057487,95641.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526845962,0.03057487,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526846164,0.02152879,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526847774,0.03148995,95639.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526847978,0.00996116,95637.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526848276,0.02156128,95636.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526848472,0.00996116,95637.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526848666,0.00996116,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526849062,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526849280,0.02158497,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526849473,0.02158497,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526849665,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526849861,0.02158498,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526850072,0.02158498,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526850375,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526850576,0.02158509,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526850777,0.02158509,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526850964,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526851163,0.02158505,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526851363,0.02158505,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526851662,0.02158505,95632.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526851860,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526852063,0.02144609,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526852265,0.02144609,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526852468,0.02144609,95632.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526852669,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526852870,0.0214464,95634.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526853074,0.0214464,95633.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526853275,0.0214464,95632.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526853475,0.02144642,95631.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526853663,0.02144642,95630.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526853872,0.02144642,95629.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526854080,0.02144642,95628.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526854269,4.2e-07,95627.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526854465,0.00996116,95635.0,95623.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526855278,0.00996116,95635.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526857283,0.00996116,95630.0,95622.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768526857484,0.00996116,95630.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768526858676,0.0942,95649.0,95621.0,0.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1768526858677,0.04285482,95647.0,95621.0,0.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1768526858880,0.0942,95649.0,95626.0,0.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1768526859080,0.00953127,95651.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526859389,2.7e-07,95651.0,95636.0,0.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1768526859885,2.7e-07,95651.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526860083,2.7e-07,95651.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526862481,2.7e-07,95651.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526865497,2.7e-07,95651.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526867988,2.7e-07,95651.0,95636.0,0.02028616]
["bitfinex-derivatives","BTCF0:USTF0",1768526868193,2.7e-07,95651.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526868194,0.010457,95649.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526868985,0.010457,95649.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526869191,0.010458,95645.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526869392,0.02041916,95645.0,95632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768526870896,0.02041916,95645.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526871287,0.02041916,95645.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526872097,0.05266843,95645.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526876698,0.04221043,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526876901,0.00996116,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526884105,0.00996116,95645.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526886906,0.010457,95649.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526887108,0.010457,95647.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526888601,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526893518,0.0213924,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526893710,0.0213924,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526894013,0.0213924,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526894315,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526894497,0.02139333,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526894702,0.02139333,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526894899,0.02139333,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526895103,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526895305,0.02139342,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526895505,0.02139342,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526895706,0.02139342,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526895905,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526896108,0.02139455,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526896308,0.02139455,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526896611,0.02139455,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526896908,0.02139455,95639.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526897107,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526897417,0.02139819,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526897714,0.02139819,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526897920,0.02139819,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526898115,0.02139819,95639.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526898319,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526898512,0.02140067,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526898710,0.02140067,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526898911,0.02140067,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526899118,0.02140067,95639.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526899320,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526899321,0.02140067,95638.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526899523,0.02140067,95637.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526899819,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526900019,0.02140099,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526900212,0.02140099,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526900411,0.02140099,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526900611,0.02140099,95639.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526900814,0.02140099,95638.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526901120,0.02140099,95637.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526901320,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526901618,0.02140458,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526901818,0.02140458,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526902020,0.02140458,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526902220,0.02140458,95639.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526902420,0.02140458,95638.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526902614,0.010458,95643.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526902815,0.02140497,95642.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526903114,0.02140497,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526903316,0.02140497,95640.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526903517,0.010458,95643.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526906423,0.010458,95641.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526914932,0.010458,95641.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526915120,0.010458,95641.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526925628,0.010458,95644.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526927946,0.010457,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526928135,2.7e-07,95651.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526928335,0.02177281,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526928547,0.02177281,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526928737,0.02177281,95648.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526928941,0.01045727,95651.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526929144,0.02177314,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526929440,0.02177314,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526929740,0.02177314,95648.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526929940,2.7e-07,95651.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526930140,0.02177109,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526930340,0.03222809,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526930540,0.02177109,95648.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526930740,2.7e-07,95651.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526930941,0.02177012,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526931141,0.02177012,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526931344,0.02177012,95648.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526931641,2.7e-07,95651.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526931842,0.02176975,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526932043,0.02176975,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526932243,0.02176975,95648.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526932441,2.7e-07,95651.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526932640,0.02176917,95650.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526932943,0.02176917,95649.0,95640.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526933847,0.02176917,95649.0,95634.0,0.00999039]
["bitfinex-derivatives","BTCF0:USTF0",1768526934038,0.02176917,95649.0,95639.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526935241,0.02176917,95649.0,95634.0,0.00999039]
["bitfinex-derivatives","BTCF0:USTF0",1768526935639,0.010457,95647.0,95630.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526935842,0.010457,95647.0,95630.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1768526936042,0.010457,95645.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526937647,0.010457,95648.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526937849,0.02180708,95647.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526938148,0.010457,95648.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526938341,0.021807,95647.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526938541,0.010457,95648.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526938845,0.010457,95646.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526940146,0.010457,95646.0,95630.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1768526940346,0.010457,95646.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526941346,0.010458,95644.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526943749,0.02234065,95643.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526943948,0.02234065,95642.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526944155,0.02234065,95641.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526944454,0.02234065,95640.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526944753,0.02234065,95639.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526945053,0.02234065,95638.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526945257,0.010458,95644.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526945453,0.02234041,95643.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526945659,0.02234041,95642.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526945959,0.02234041,95641.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526946159,0.02234041,95640.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526946359,0.02234041,95639.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526946567,0.02234041,95638.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526946754,0.010457,95647.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526946954,0.02234045,95646.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526947158,0.02234045,95645.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526947360,0.02234045,95644.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526947557,0.02234045,95643.0,95630.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1768526947854,0.02234045,95642.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526948055,0.02234045,95641.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526948249,0.02234045,95640.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526948451,0.02234045,95639.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526948651,0.02234045,95638.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526948950,0.010457,95645.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526949147,0.02234027,95644.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526949350,0.02234027,95643.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526949552,0.02234027,95642.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526949760,0.02234027,95641.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526949958,0.02234027,95640.0,95630.0,0.17975342]
["bitfinex-derivatives","BTCF0:USTF0",1768526950158,0.02234027,95639.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526950465,0.18079555,95660.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768526950466,0.00971009,95669.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768526950665,0.00971009,95669.0,95650.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526951060,0.00971009,95669.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768526951265,0.00971009,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768526951463,0.00971009,95669.0,95656.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526951764,0.00953587,95687.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768526951968,0.00953587,95687.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768526951969,0.10525657,95686.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768526952565,0.10525657,95686.0,95665.0,0.0008618]
["bitfinex-derivatives","BTCF0:USTF0",1768526952960,6.7e-07,95674.0,95665.0,0.0008618]
["bitfinex-derivatives","BTCF0:USTF0",1768526953162,9.8e-07,95677.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768526953563,0.10525657,95686.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768526953866,0.01109657,95686.0,95671.0,0.0008618]
["bitfinex-derivatives","BTCF0:USTF0",1768526954067,0.01119007,95692.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768526954270,0.01119007,95692.0,95680.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526955071,0.01119007,95692.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768526956675,0.01119007,95692.0,95671.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1768526958777,0.010452,95691.0,95671.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1768526962478,0.010453,95688.0,95670.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1768526962674,0.00952785,95687.0,95667.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768526963073,0.00952785,95687.0,95670.0,0.18116121]
["bitfinex-derivatives","BTCF0:USTF0",1768526963074,0.00952785,95686.0,95670.0,0.18116121]
["bitfinex-derivatives","BTCF0:USTF0",1768526963377,0.17070621,95700.0,95670.0,0.18116121]
["bitfinex-derivatives","BTCF0:USTF0",1768526963378,0.00953921,95695.0,95682.0,0.00092558]
["bitfinex-derivatives","BTCF0:USTF0",1768526963675,0.0092654,95707.0,95683.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526963864,0.0092654,95707.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768526964065,0.0092654,95707.0,95690.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768526964270,0.0092654,95707.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768526964570,0.00952785,95703.0,95685.0,1.510453]
["bitfinex-derivatives","BTCF0:USTF0",1768526964869,0.01864354,95701.0,95685.0,1.510453]
["bitfinex-derivatives","BTCF0:USTF0",1768526965570,0.01864354,95701.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526967386,0.01864354,95701.0,95685.0,1.510453]
["bitfinex-derivatives","BTCF0:USTF0",1768526967578,0.01864354,95701.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526967976,0.01864354,95701.0,95685.0,1.510453]
["bitfinex-derivatives","BTCF0:USTF0",1768526968283,0.01864354,95701.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526970983,0.00911569,95701.0,95686.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768526971487,0.00911569,95701.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768526971682,0.00911569,95701.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768526974687,0.00648705,95727.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768526974885,0.00917746,95738.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768526975086,0.00917746,95738.0,95720.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526975384,0.00917746,95738.0,95721.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526975589,0.00917746,95738.0,95722.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526976190,0.01962446,95738.0,95722.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526976391,0.048607,95738.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526976686,0.00917746,95734.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526977487,0.01979338,95733.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526977698,0.01979338,95733.0,95718.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526977995,0.01979338,95733.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768526978387,0.01979338,95733.0,95718.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526978792,0.01979338,95733.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526978992,0.00917746,95732.0,95717.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526979189,0.00917746,95732.0,95718.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526979588,0.01962546,95732.0,95718.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526979788,0.00917746,95732.0,95718.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526980386,0.00917746,95723.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768526980594,0.00917746,95723.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768526980789,0.00917746,95723.0,95707.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526980997,0.00917746,95723.0,95708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526981293,0.00917746,95723.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768526981591,0.00917746,95723.0,95707.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526985997,0.010449,95726.0,95707.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526986201,0.03816,95728.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526986399,0.00917746,95728.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526987700,0.01962546,95728.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526987903,0.00917746,95727.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526989302,0.00917746,95727.0,95709.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526990006,0.010449,95726.0,95709.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526992426,0.00917746,95727.0,95709.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526992917,0.01962646,95727.0,95709.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768526993423,0.010448,95729.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768526993619,0.010449,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526993819,0.02227198,95726.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526994020,0.010449,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526994324,0.02227042,95726.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526994526,0.010449,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526994720,0.02227269,95726.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526994921,0.010449,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526995121,0.02227261,95726.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526995325,0.03272455,95725.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526995824,0.010449,95725.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526996330,0.010449,95725.0,95708.0,0.00112972]
["bitfinex-derivatives","BTCF0:USTF0",1768526996515,0.010449,95725.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526996717,0.02831196,95731.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526996930,0.010449,95723.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526997534,0.010449,95726.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526997828,0.010449,95726.0,95709.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768526997829,0.02228014,95725.0,95709.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768526998036,0.010448,95728.0,95711.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1768526998327,0.02228025,95727.0,95711.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1768526998529,0.010449,95725.0,95711.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1768526998724,0.02228025,95724.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768526999119,0.02228025,95724.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768526999321,0.02228025,95724.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527000930,0.02228025,95724.0,95710.0,0.00110718]
["bitfinex-derivatives","BTCF0:USTF0",1768527001231,0.02228025,95723.0,95712.0,0.00110718]
["bitfinex-derivatives","BTCF0:USTF0",1768527001428,0.02230397,95722.0,95714.0,0.00110718]
["bitfinex-derivatives","BTCF0:USTF0",1768527001629,0.01061592,95733.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527001630,0.01061592,95733.0,95723.0,0.00110718]
["bitfinex-derivatives","BTCF0:USTF0",1768527001825,0.02119669,95732.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527002133,0.01061592,95733.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527002833,0.010447,95744.0,95724.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768527003626,0.01025292,95745.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527004133,0.01025292,95745.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527004632,0.01025292,95745.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527005636,0.01025292,95745.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527005829,0.01025292,95745.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527006137,0.00939338,95751.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527006437,0.00939338,95751.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527006732,0.00939338,95751.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527006935,0.00939338,95751.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527007922,0.00939338,95751.0,95713.0,0.08554012]
["bitfinex-derivatives","BTCF0:USTF0",1768527007923,0.00939338,95751.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527008130,0.010446,95749.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527009337,0.010446,95749.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768527009839,0.00939338,95751.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768527010738,0.010446,95750.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768527011436,0.00939338,95751.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768527011641,0.00939338,95751.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527012028,0.00939338,95751.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527012633,0.00939338,95751.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527012829,0.00939338,95751.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527013033,0.00939338,95751.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527013235,0.00939338,95751.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527025246,0.01099057,95756.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527025637,0.02064897,95771.0,95746.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527025946,0.010444,95769.0,95750.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527026245,3.8e-07,95762.0,95750.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527026445,0.01020497,95771.0,95750.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527026644,0.01020497,95771.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527026645,9.7e-07,95771.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527026941,9.7e-07,95771.0,95765.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527027243,0.00992957,95780.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527027447,0.00992957,95780.0,95770.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527028446,0.00975577,95786.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527029042,0.00975577,95786.0,95776.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527029349,0.00975577,95786.0,95777.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527031735,0.01100327,95794.0,95777.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527031942,0.01117582,95803.0,95782.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527032140,0.01117582,95803.0,95790.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527032451,0.01117582,95803.0,95791.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527032846,0.01117582,95803.0,95790.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527033051,0.01117582,95803.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527033951,0.02212243,95802.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527034151,0.02212243,95801.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527034346,0.02212243,95800.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527034555,0.02212243,95799.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527034739,0.02212243,95798.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527034944,0.02212243,95797.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527035144,0.02212243,95796.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527035346,0.0221137,95795.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527035541,0.02161582,95803.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527035741,0.02211365,95802.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527035946,0.02211365,95801.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527036145,0.02211365,95800.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527036355,0.02211365,95799.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527036554,0.02211365,95798.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527036856,0.01117582,95803.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527037058,0.02210905,95802.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527037248,0.02210905,95801.0,95794.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768527037449,0.01117582,95803.0,95794.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768527037650,0.01067778,95809.0,95794.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1768527037849,0.01067778,95809.0,95799.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527038558,0.01067778,95809.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527038755,0.01067778,95809.0,95799.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527039944,0.01067778,95809.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527040465,0.01044,95808.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527040658,0.01044,95808.0,95799.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527040860,0.01044,95808.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527041055,0.01044,95808.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527041656,0.01044,95808.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527041856,0.01044,95808.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527043662,0.01044,95808.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527043962,0.01044,95808.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527044155,0.01044,95808.0,95794.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527044362,0.01044,95808.0,95790.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527044561,0.01044,95808.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527045155,0.01044,95808.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527045356,0.01067778,95809.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527045855,0.02111778,95809.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527048465,0.01067778,95809.0,95798.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527049265,0.01044,95806.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527049566,0.02111778,95809.0,95796.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527049760,0.02111778,95809.0,95799.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527051067,0.01067778,95809.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527051368,0.01067778,95809.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527051369,0.00941184,95808.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527051660,0.01067778,95809.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527051869,0.0107224,95812.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527052064,0.0107224,95812.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527052264,0.0107224,95812.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527052474,4e-07,95812.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527052662,4e-07,95812.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527052863,4e-07,95812.0,95802.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527053361,4e-07,95812.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527054564,4e-07,95812.0,95800.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527054770,4e-07,95812.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527058076,4e-07,95812.0,95801.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768527058261,4e-07,95812.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527058773,4e-07,95812.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527060975,4e-07,95812.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527062170,0.00948118,95818.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527062361,0.02200469,95817.0,95808.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527062564,0.02200469,95816.0,95808.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527062761,0.00948118,95818.0,95808.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527063065,1.8e-07,95818.0,95808.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527063266,1.8e-07,95818.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527063466,4.1e-07,95824.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527063665,5.1e-07,95829.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527064073,5.1e-07,95829.0,95819.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527064268,5.1e-07,95829.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527064470,5.1e-07,95829.0,95819.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527065469,5.1e-07,95829.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527066379,5.1e-07,95829.0,95819.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527066676,0.01072233,95835.0,95819.0,0.34057248]
["bitfinex-derivatives","BTCF0:USTF0",1768527066875,0.01592891,95842.0,95819.0,0.34057248]
["bitfinex-derivatives","BTCF0:USTF0",1768527066876,1.1e-07,95838.0,95823.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527067074,0.0045668,95847.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527067277,8e-07,95847.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527067473,8e-07,95847.0,95830.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527067863,0.0104358,95847.0,95830.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527068173,0.0104358,95847.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527068569,0.010436,95844.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527069077,8e-07,95847.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527069868,8e-07,95847.0,95837.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527070272,8e-07,95847.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527070486,8e-07,95847.0,95837.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527070976,8e-07,95847.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527071179,8e-07,95847.0,95837.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527072174,8e-07,95847.0,95838.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527072975,6.1e-07,95850.0,95838.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527073181,3.8e-07,95856.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527073370,8.9e-07,95859.0,95850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527073574,8.9e-07,95859.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527073774,8.9e-07,95859.0,95851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527075478,8.9e-07,95859.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527075479,0.010434,95858.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527075685,0.010434,95858.0,95849.0,0.17028624]
["bitfinex-derivatives","BTCF0:USTF0",1768527075879,0.010434,95858.0,95850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527076386,8.9e-07,95859.0,95850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527077384,8.9e-07,95859.0,95850.0,0.09491963]
["bitfinex-derivatives","BTCF0:USTF0",1768527077583,8.9e-07,95859.0,95851.0,0.00091963]
["bitfinex-derivatives","BTCF0:USTF0",1768527080284,8.9e-07,95859.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527081489,8.9e-07,95859.0,95852.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768527086274,1.8e-07,95862.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527086475,1.9e-07,95865.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527086681,7.1e-07,95868.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527086882,0.01033367,95874.0,95865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527087080,0.00979853,95882.0,95865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527087081,0.0052018,95879.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527087280,0.0052018,95879.0,95865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527087281,1.8e-07,95891.0,95882.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768527087477,1.8e-07,95891.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768527087686,1.8e-07,95891.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527087886,0.05128798,95910.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527087887,0.010429,95906.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527088089,0.010429,95904.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527088391,0.01043,95899.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527088887,0.01043,95899.0,95886.0,0.09790909]
["bitfinex-derivatives","BTCF0:USTF0",1768527089190,0.01043,95899.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527089790,0.009358,95908.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527089983,0.03127951,95907.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527090188,0.03127951,95906.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527090492,0.02192151,95905.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527090687,0.02192151,95904.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527090887,0.010429,95902.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527091784,0.010429,95905.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527091988,0.02191434,95904.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527092190,0.02191434,95903.0,95887.0,0.00394909]
["bitfinex-derivatives","BTCF0:USTF0",1768527092386,0.009358,95912.0,95889.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1768527092685,0.02178072,95911.0,95893.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768527092890,17.4628,95915.0,95903.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1768527093089,17.4628,95915.0,95905.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1768527093486,17.4628,95915.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768527093788,14.63612826,95915.0,95911.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768527093979,13.39846326,95915.0,95904.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527094188,12.74809126,95915.0,95904.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1768527094385,12.74809126,95915.0,95905.0,0.00101438]
["bitfinex-derivatives","BTCF0:USTF0",1768527094786,12.74809126,95915.0,95907.0,0.00101438]
["bitfinex-derivatives","BTCF0:USTF0",1768527094986,12.74809126,95915.0,95908.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527095180,12.74809126,95915.0,95902.0,0.00101438]
["bitfinex-derivatives","BTCF0:USTF0",1768527095385,12.74809126,95915.0,95903.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527095589,12.74809126,95915.0,95904.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527095789,0.010428,95911.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527095993,0.010429,95907.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527096195,0.010429,95907.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768527096395,0.010429,95907.0,95884.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527096595,0.009358,95898.0,95861.0,0.05591003]
["bitfinex-derivatives","BTCF0:USTF0",1768527096785,0.009358,95898.0,95862.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527096986,0.009358,95898.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768527097185,0.010429,95907.0,95875.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527097490,0.010429,95907.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527097685,0.010429,95907.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527097686,0.010429,95907.0,95884.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527097885,0.010429,95907.0,95886.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527099195,0.010429,95904.0,95886.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527099491,0.019787,95902.0,95887.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527099694,0.019787,95902.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527100292,0.010429,95902.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527100991,0.05128798,95909.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527101195,0.010429,95906.0,95889.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527101796,0.009358,95909.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527102092,0.01043,95901.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527102294,0.01043,95896.0,95879.0,0.04182069]
["bitfinex-derivatives","BTCF0:USTF0",1768527102491,0.01043,95894.0,95880.0,0.13489052]
["bitfinex-derivatives","BTCF0:USTF0",1768527102888,12.74809126,95915.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527102889,0.010431,95885.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527103189,0.010432,95877.0,95874.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768527103390,0.009358,95880.0,95855.0,0.00085017]
["bitfinex-derivatives","BTCF0:USTF0",1768527103594,0.009358,95880.0,95857.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527103897,0.009358,95880.0,95858.0,0.13489052]
["bitfinex-derivatives","BTCF0:USTF0",1768527104194,0.010433,95873.0,95858.0,0.13489052]
["bitfinex-derivatives","BTCF0:USTF0",1768527104390,0.010433,95873.0,95858.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527104699,0.010433,95870.0,95858.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527104883,0.010433,95867.0,95850.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527105088,0.010434,95862.0,95851.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527105290,0.010434,95858.0,95842.0,0.00087449]
["bitfinex-derivatives","BTCF0:USTF0",1768527105498,0.009358,95867.0,95843.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527106991,0.05128798,95866.0,95840.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527107190,0.009358,95865.0,95844.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527107389,0.010434,95857.0,95844.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527107598,0.009358,95857.0,95830.0,0.05140752]
["bitfinex-derivatives","BTCF0:USTF0",1768527107791,0.009358,95857.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527107990,0.010434,95856.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527108196,0.010435,95850.0,95831.0,0.13489052]
["bitfinex-derivatives","BTCF0:USTF0",1768527108592,0.010435,95847.0,95832.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527108991,0.010436,95842.0,95821.0,0.00100175]
["bitfinex-derivatives","BTCF0:USTF0",1768527109192,0.010436,95838.0,95822.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768527109394,0.009358,95845.0,95819.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527109395,0.010437,95835.0,95819.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527109693,0.010437,95835.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527110089,0.009358,95834.0,95811.0,0.00100439]
["bitfinex-derivatives","BTCF0:USTF0",1768527110298,0.010437,95829.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527110493,0.010437,95833.0,95813.0,0.04097052]
["bitfinex-derivatives","BTCF0:USTF0",1768527110694,0.009358,95834.0,95813.0,0.05140952]
["bitfinex-derivatives","BTCF0:USTF0",1768527110901,0.010436,95839.0,95814.0,0.10021981]
["bitfinex-derivatives","BTCF0:USTF0",1768527111300,0.010437,95836.0,95814.0,0.10021981]
["bitfinex-derivatives","BTCF0:USTF0",1768527112607,0.010437,95836.0,95816.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527112909,0.001,95835.0,95816.0,0.10021981]
["bitfinex-derivatives","BTCF0:USTF0",1768527113504,0.010437,95836.0,95816.0,0.10021981]
["bitfinex-derivatives","BTCF0:USTF0",1768527113907,0.010437,95833.0,95816.0,0.10021981]
["bitfinex-derivatives","BTCF0:USTF0",1768527114997,0.00903221,95836.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527115203,0.00903221,95827.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527115410,0.00903221,95824.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527115597,0.00903221,95824.0,95810.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768527115992,0.010438,95823.0,95810.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1768527117107,0.010439,95813.0,95792.0,0.0017226]
["bitfinex-derivatives","BTCF0:USTF0",1768527117411,0.010439,95813.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527117916,0.010439,95810.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527118107,9.445e-05,95809.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527118411,0.01044,95808.0,95793.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1768527119305,9.445e-05,95809.0,95793.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527119506,9.445e-05,95809.0,95793.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1768527122412,0.01044,95808.0,95793.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1768527125010,9.445e-05,95809.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527125808,0.01044,95803.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527126016,9.445e-05,95809.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527128120,0.01044,95805.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527128504,0.01044,95808.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527129001,0.01044,95806.0,95791.0,0.09756849]
["bitfinex-derivatives","BTCF0:USTF0",1768527129598,9.445e-05,95809.0,95791.0,0.10800949]
["bitfinex-derivatives","BTCF0:USTF0",1768527129799,0.094,95826.0,95809.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1768527130012,0.094,95831.0,95809.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1768527130210,0.010438,95824.0,95809.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1768527131304,0.010438,95824.0,95809.0,0.10098931]
["bitfinex-derivatives","BTCF0:USTF0",1768527131513,0.010438,95824.0,95811.0,0.10105063]
["bitfinex-derivatives","BTCF0:USTF0",1768527131715,0.010438,95824.0,95811.0,0.00244214]
["bitfinex-derivatives","BTCF0:USTF0",1768527131911,0.010438,95822.0,95811.0,0.00244214]
["bitfinex-derivatives","BTCF0:USTF0",1768527132214,0.010438,95822.0,95806.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527132820,0.010438,95822.0,95806.0,0.10105063]
["bitfinex-derivatives","BTCF0:USTF0",1768527133117,0.010438,95821.0,95806.0,0.10105063]
["bitfinex-derivatives","BTCF0:USTF0",1768527134005,0.10805913,95829.0,95807.0,0.10114545]
["bitfinex-derivatives","BTCF0:USTF0",1768527134206,0.021659,95828.0,95812.0,0.00253696]
["bitfinex-derivatives","BTCF0:USTF0",1768527134405,0.021659,95827.0,95818.0,0.10114545]
["bitfinex-derivatives","BTCF0:USTF0",1768527134613,0.010437,95835.0,95820.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527134816,0.02167518,95834.0,95822.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527135002,0.010436,95842.0,95825.0,0.10114545]
["bitfinex-derivatives","BTCF0:USTF0",1768527135203,0.010436,95842.0,95813.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527135204,0.010436,95840.0,95827.0,0.10114545]
["bitfinex-derivatives","BTCF0:USTF0",1768527136115,0.104436,95844.0,95831.0,0.10113585]
["bitfinex-derivatives","BTCF0:USTF0",1768527136418,0.010436,95841.0,95831.0,0.00252736]
["bitfinex-derivatives","BTCF0:USTF0",1768527136606,0.010436,95841.0,95826.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1768527137011,0.010436,95841.0,95826.0,0.10113585]
["bitfinex-derivatives","BTCF0:USTF0",1768527138519,0.094,95844.0,95828.0,0.10118884]
["bitfinex-derivatives","BTCF0:USTF0",1768527138821,0.094,95844.0,95829.0,0.10118884]
["bitfinex-derivatives","BTCF0:USTF0",1768527139512,0.00903221,95852.0,95826.0,0.19260849]
["bitfinex-derivatives","BTCF0:USTF0",1768527139712,0.010436,95844.0,95826.0,0.19260849]
["bitfinex-derivatives","BTCF0:USTF0",1768527139918,0.10805913,95848.0,95826.0,0.19260849]
["bitfinex-derivatives","BTCF0:USTF0",1768527140820,0.010436,95843.0,95826.0,0.19260849]
["bitfinex-derivatives","BTCF0:USTF0",1768527141316,0.010436,95846.0,95827.0,0.09864007]
["bitfinex-derivatives","BTCF0:USTF0",1768527141515,0.010436,95846.0,95829.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768527141815,0.010436,95846.0,95824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527141816,0.010435,95850.0,95837.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768527142019,0.010435,95850.0,95839.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768527142820,0.010435,95850.0,95839.0,0.00252809]
["bitfinex-derivatives","BTCF0:USTF0",1768527143116,0.010435,95850.0,95834.0,0.09643232]
["bitfinex-derivatives","BTCF0:USTF0",1768527143320,0.010435,95850.0,95834.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768527143824,0.010435,95854.0,95836.0,0.09643232]
["bitfinex-derivatives","BTCF0:USTF0",1768527144026,0.010435,95851.0,95836.0,0.09643232]
["bitfinex-derivatives","BTCF0:USTF0",1768527144323,0.10895113,95854.0,95831.0,0.09643232]
["bitfinex-derivatives","BTCF0:USTF0",1768527144521,0.010436,95843.0,95831.0,0.09643232]
["bitfinex-derivatives","BTCF0:USTF0",1768527147223,0.010436,95846.0,95831.0,0.09877089]
["bitfinex-derivatives","BTCF0:USTF0",1768527147422,0.02162747,95845.0,95831.0,0.09877089]
["bitfinex-derivatives","BTCF0:USTF0",1768527147625,0.02162747,95844.0,95831.0,0.09877089]
["bitfinex-derivatives","BTCF0:USTF0",1768527147819,0.010436,95846.0,95832.0,0.00232818]
["bitfinex-derivatives","BTCF0:USTF0",1768527148012,0.010436,95844.0,95830.0,0.21247683]
["bitfinex-derivatives","BTCF0:USTF0",1768527148209,0.010436,95844.0,95827.0,0.18444621]
["bitfinex-derivatives","BTCF0:USTF0",1768527148615,0.010436,95842.0,95827.0,0.18444621]
["bitfinex-derivatives","BTCF0:USTF0",1768527149821,0.010436,95845.0,95828.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527150021,0.02162388,95844.0,95828.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527150221,0.010436,95843.0,95828.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527150824,0.10720691,95851.0,95828.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527151024,0.010437,95834.0,95821.0,0.00243325]
["bitfinex-derivatives","BTCF0:USTF0",1768527151415,0.010437,95834.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527152008,0.010436,95837.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527152419,0.010436,95837.0,95822.0,0.18444621]
["bitfinex-derivatives","BTCF0:USTF0",1768527154112,0.010437,95832.0,95822.0,0.18444621]
["bitfinex-derivatives","BTCF0:USTF0",1768527154318,0.09806826,95839.0,95821.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527154721,0.00913865,95854.0,95833.0,0.00252178]
["bitfinex-derivatives","BTCF0:USTF0",1768527154918,0.02153987,95853.0,95834.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527155216,0.02153987,95852.0,95834.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527155416,0.010436,95845.0,95834.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527155627,0.02153987,95844.0,95836.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527156329,0.010436,95843.0,95836.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527156823,0.010436,95843.0,95836.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1768527157028,0.010436,95843.0,95832.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527157629,0.010436,95841.0,95832.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527158328,0.010436,95839.0,95832.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1768527158728,0.010437,95837.0,95830.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1768527159722,0.010436,95840.0,95830.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1768527160034,0.010436,95840.0,95830.0,0.17256149]
["bitfinex-derivatives","BTCF0:USTF0",1768527161221,0.010436,95840.0,95830.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1768527162635,0.010436,95840.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527163536,0.010436,95843.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527163725,0.0215863,95842.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527163926,0.0215863,95841.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527164232,0.02159707,95840.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527164429,0.010436,95843.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527164623,0.02159704,95842.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527164828,0.03203304,95841.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527165028,0.010437,95837.0,95830.0,0.09301193]
["bitfinex-derivatives","BTCF0:USTF0",1768527165231,0.010437,95837.0,95825.0,0.09289417]
["bitfinex-derivatives","BTCF0:USTF0",1768527168134,0.10720691,95839.0,95819.0,0.00245673]
["bitfinex-derivatives","BTCF0:USTF0",1768527168335,0.010437,95834.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527168530,0.010436,95837.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527169842,0.10313865,95844.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527170137,0.0216074,95843.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527170338,0.0216074,95842.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527170542,0.0216074,95841.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527170728,0.0216074,95840.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527170928,0.010437,95836.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527173836,0.02161215,95835.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527174141,0.02161215,95834.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527174340,0.02161215,95833.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527174540,0.02161215,95832.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527174840,0.02161215,95831.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527175041,0.02161215,95830.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527175232,0.02161215,95829.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527175434,0.010437,95836.0,95821.0,0.09290294]
["bitfinex-derivatives","BTCF0:USTF0",1768527175629,0.02161516,95835.0,95824.0,0.00251118]
["bitfinex-derivatives","BTCF0:USTF0",1768527175944,0.010436,95840.0,95831.0,0.09805312]
["bitfinex-derivatives","BTCF0:USTF0",1768527176132,0.010436,95840.0,95827.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527176838,0.010436,95838.0,95827.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527177338,0.094,95844.0,95831.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527177540,0.094,95844.0,95833.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527177741,0.094,95844.0,95832.0,0.0025274]
["bitfinex-derivatives","BTCF0:USTF0",1768527177944,0.094,95844.0,95828.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527178238,0.094,95844.0,95826.0,0.0025274]
["bitfinex-derivatives","BTCF0:USTF0",1768527178544,0.10141536,95844.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527178744,0.10141536,95844.0,95822.0,0.18954194]
["bitfinex-derivatives","BTCF0:USTF0",1768527178943,0.010437,95837.0,95823.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527179144,0.010437,95837.0,95823.0,0.09806934]
["bitfinex-derivatives","BTCF0:USTF0",1768527179346,0.010437,95837.0,95825.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527180444,0.10141536,95835.0,95814.0,0.10598094]
["bitfinex-derivatives","BTCF0:USTF0",1768527180647,0.010437,95835.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527180946,0.010437,95835.0,95819.0,0.00251895]
["bitfinex-derivatives","BTCF0:USTF0",1768527181146,0.010437,95835.0,95820.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527181347,0.010437,95835.0,95825.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527181539,0.010436,95838.0,95825.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527181744,0.010436,95840.0,95830.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527182232,0.010436,95838.0,95830.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527182433,0.010437,95833.0,95820.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527182634,0.010437,95831.0,95820.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527183234,0.010437,95835.0,95820.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527183838,0.010437,95835.0,95825.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527184248,0.010437,95833.0,95825.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527184641,0.010437,95833.0,95820.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527185335,0.010437,95836.0,95820.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527185541,0.010437,95836.0,95826.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527186346,0.010436,95844.0,95835.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527186544,0.094,95850.0,95837.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527186743,0.094,95850.0,95834.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527186744,0.010436,95843.0,95834.0,0.09554194]
["bitfinex-derivatives","BTCF0:USTF0",1768527187344,0.094,95847.0,95837.0,0.00928462]
["bitfinex-derivatives","BTCF0:USTF0",1768527187549,0.06118053,95861.0,95858.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1768527187741,0.09160554,95881.0,95858.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1768527187946,0.09160554,95881.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527187947,0.02223128,95880.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527188156,0.12666328,95879.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527188360,0.11623128,95878.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527188541,0.03266328,95877.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527188745,0.02223128,95876.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527189040,0.02223128,95875.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527189245,0.10141536,95869.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527189440,0.094,95868.0,95840.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527189640,0.094,95868.0,95850.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527189852,0.010432,95875.0,95858.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527190044,0.11594524,95874.0,95858.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527190240,0.11590524,95873.0,95858.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527190446,0.09396,95873.0,95858.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527191050,0.09396,95873.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527191247,0.09396,95873.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527191448,0.09396,95873.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527192056,0.09396,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527192257,0.09396,95873.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527192955,0.09396,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527193455,0.09396,95873.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527193657,0.09396,95873.0,95860.0,0.18045896]
["bitfinex-derivatives","BTCF0:USTF0",1768527194157,0.10141536,95880.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527194357,0.21728329,95879.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527194657,0.02190793,95878.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527195351,0.02190793,95878.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527197460,0.02190793,95878.0,95868.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527197649,0.09396,95877.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527197853,0.09396,95876.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527198050,0.09396,95875.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527198254,0.01043,95893.0,95865.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527198458,0.11584846,95892.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527198650,0.010431,95889.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527198850,0.010431,95889.0,95870.0,0.18045796]
["bitfinex-derivatives","BTCF0:USTF0",1768527198851,0.02188846,95888.0,95870.0,0.18045796]
["bitfinex-derivatives","BTCF0:USTF0",1768527199050,0.02188846,95887.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527199253,0.02188846,95886.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527199548,0.010431,95889.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527199747,0.02188353,95888.0,95870.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527199946,0.02188353,95887.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527200254,0.010431,95884.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768527200852,0.10141536,95889.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527201049,0.10430495,95876.0,95847.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768527201356,0.10430495,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527201554,0.0098872,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527202759,0.09396,95875.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527203058,0.09396,95875.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527203759,0.09396,95875.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527204164,0.09396,95875.0,95860.0,0.17002496]
["bitfinex-derivatives","BTCF0:USTF0",1768527205466,0.09396,95875.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527207159,0.09396,95875.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527207350,0.09396,95875.0,95845.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527208063,0.09396,95875.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768527209262,0.10422589,95874.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527209667,0.10422589,95867.0,95845.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527209866,0.11465989,95863.0,95845.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527210062,0.11465989,95860.0,95840.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768527210269,0.10422589,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527210461,0.09396,95850.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527210666,0.09396,95853.0,95840.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527211353,0.09396,95853.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527212960,0.09396,95853.0,95812.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527212961,0.10422589,95840.0,95812.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527213166,0.10422589,95840.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527213167,0.1034857,95839.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527213358,0.1034857,95839.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527213670,0.09396,95839.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527215671,0.09396,95839.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527216274,0.09396,95839.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527216472,0.0199607,95848.0,95812.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527216773,0.09396,95847.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527217164,0.1034857,95847.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527218076,0.0095257,95845.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527218273,0.0095257,95844.0,95811.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527218474,0.0095257,95840.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527218965,0.0095257,95840.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527219167,0.0095257,95840.0,95812.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527219775,0.0095257,95840.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527221187,0.0095257,95840.0,95812.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527222188,0.0095257,95840.0,95811.0,0.06671252]
["bitfinex-derivatives","BTCF0:USTF0",1768527222389,0.0095257,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527222982,0.1034857,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527223283,0.09396,95840.0,95811.0,0.06671252]
["bitfinex-derivatives","BTCF0:USTF0",1768527223487,0.09396,95840.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527224491,0.09396,95840.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527225392,0.10422589,95839.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527225590,0.0095257,95836.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527226184,0.0095257,95835.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527227193,0.19909619,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527227393,0.20862189,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527228185,0.19818589,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527228696,0.010436,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527229395,0.19818589,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527230082,0.20862189,95840.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527234095,0.09930898,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527236496,0.010436,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527237400,0.09930898,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527238805,0.010436,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527239007,0.09930898,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527239307,0.09930898,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527240605,0.09930898,95838.0,95818.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527240905,0.09930898,95838.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527241904,0.09930898,95837.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527243406,0.010434,95858.0,95821.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527243407,0.00910721,95844.0,95821.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527243605,0.10974398,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527243794,0.21508236,95850.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527244000,0.02181338,95849.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527244198,0.12112236,95849.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527244509,0.12112236,95848.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527244698,0.02181338,95847.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527244897,0.02181338,95846.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527245098,0.02181338,95845.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527245301,0.02181338,95844.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527245497,0.02181338,95843.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527245698,0.09396,95847.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527245898,0.00910721,95838.0,95820.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1768527246102,0.09020177,95822.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527246304,0.00910721,95817.0,95801.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527246607,0.09930898,95823.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527247008,0.09930898,95823.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527247310,0.00011531,95822.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527247619,0.09930898,95815.0,95801.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527248413,0.09930898,95815.0,95801.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768527249122,0.09930898,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527249414,0.00910721,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527249817,0.09930898,95814.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527251224,0.09930898,95814.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527251416,0.09930898,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527251723,0.00910721,95814.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527251924,0.09930898,95814.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527255120,0.00910721,95814.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527255320,0.09020177,95818.0,95798.0,0.02437397]
["bitfinex-derivatives","BTCF0:USTF0",1768527256518,0.09020177,95818.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527256922,0.00910721,95820.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527257124,0.09930898,95820.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527258616,0.00910721,95819.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527258916,0.09020177,95818.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527260922,0.10143625,95817.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527261125,0.00011531,95822.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527261126,0.10143625,95812.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527261528,0.10143625,95808.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527261712,0.10143625,95807.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527261911,0.10143625,95806.0,95797.0,0.08507501]
["bitfinex-derivatives","BTCF0:USTF0",1768527262224,0.10143625,95806.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527262923,0.10143625,95801.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527263320,0.10143625,95801.0,95789.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527264032,0.10143625,95801.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527267023,0.10143625,95801.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527267325,0.009802,95801.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527267524,0.009802,95801.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527269727,0.009802,95801.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527270339,0.009802,95801.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527270729,0.00493775,95801.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527270920,0.00493775,95801.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527270921,0.08615692,95804.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527271127,0.010439,95812.0,95794.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527271330,0.010439,95812.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527271628,0.104439,95813.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527271827,0.104439,95813.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527272228,0.094,95813.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527272433,0.094,95813.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527272634,0.094,95813.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527272827,0.00996131,95812.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527273030,0.10098536,95811.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527274638,0.10098536,95811.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527274838,0.10098536,95811.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527275337,0.02336544,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527275537,0.09102405,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527275737,0.00996131,95809.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527276033,0.09102405,95808.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527276238,0.00996131,95815.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527276432,0.11736558,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527276636,0.02336558,95813.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527276939,0.010438,95825.0,95807.0,0.02942363]
["bitfinex-derivatives","BTCF0:USTF0",1768527277123,0.094,95824.0,95810.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527277736,0.10098536,95827.0,95810.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527277933,0.094,95826.0,95810.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527278134,0.17014502,95840.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527278135,0.00996131,95833.0,95816.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527278328,0.00996131,95833.0,95814.0,0.02942363]
["bitfinex-derivatives","BTCF0:USTF0",1768527278329,0.094,95832.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527278523,0.00996131,95833.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527278728,0.094,95837.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527278939,0.00996131,95839.0,95827.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527279134,0.00996131,95839.0,95820.0,0.02907554]
["bitfinex-derivatives","BTCF0:USTF0",1768527279337,0.10396131,95839.0,95820.0,0.19922056]
["bitfinex-derivatives","BTCF0:USTF0",1768527279540,0.19498536,95839.0,95820.0,0.19922056]
["bitfinex-derivatives","BTCF0:USTF0",1768527279740,0.19498536,95839.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527279941,0.19498536,95839.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527280142,0.19498536,95839.0,95820.0,0.18058302]
["bitfinex-derivatives","BTCF0:USTF0",1768527281034,0.09102405,95838.0,95820.0,0.18058302]
["bitfinex-derivatives","BTCF0:USTF0",1768527281433,0.10396131,95839.0,95820.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1768527282440,0.10396131,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527282948,0.00996131,95839.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527283826,0.00996131,95839.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527284534,0.10098536,95839.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527284733,0.00996131,95838.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527284929,0.09102405,95837.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527288545,0.10098536,95837.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527288842,0.09102405,95835.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527289143,0.09102405,95835.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527289645,0.10098536,95835.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527292544,0.10117876,95833.0,95820.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527295146,0.09121224,95820.0,95800.0,0.19775925]
["bitfinex-derivatives","BTCF0:USTF0",1768527295346,0.10117876,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527295950,0.10117876,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527296146,0.00996652,95814.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527296548,0.09121224,95817.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527297045,0.09121224,95817.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527297637,0.00996652,95820.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527297842,0.09121224,95823.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768527298147,0.094,95828.0,95816.0,0.03080017]
["bitfinex-derivatives","BTCF0:USTF0",1768527298352,0.094,95831.0,95818.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527298552,0.094,95832.0,95818.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527298751,0.094,95835.0,95818.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527298952,0.094,95835.0,95819.0,0.0292799]
["bitfinex-derivatives","BTCF0:USTF0",1768527299149,0.010435,95847.0,95825.0,0.18058302]
["bitfinex-derivatives","BTCF0:USTF0",1768527299341,0.09121224,95843.0,95829.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527299745,0.094,95844.0,95833.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527300047,0.094,95844.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527300448,0.094,95844.0,95830.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527300940,0.09121224,95847.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527301140,0.094,95849.0,95831.0,0.02218149]
["bitfinex-derivatives","BTCF0:USTF0",1768527301339,0.19564724,95849.0,95830.0,0.1796334]
["bitfinex-derivatives","BTCF0:USTF0",1768527301540,0.010433,95872.0,95830.0,0.18058202]
["bitfinex-derivatives","BTCF0:USTF0",1768527301541,0.09121224,95848.0,95830.0,0.18058202]
["bitfinex-derivatives","BTCF0:USTF0",1768527301744,0.10117876,95855.0,95838.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527301944,0.09121224,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527302150,0.09121224,95850.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527302350,0.00996652,95850.0,95830.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527302547,0.09121224,95853.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527302750,0.11463059,95852.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527302954,0.09121224,95852.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527303247,0.094,95854.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527303452,0.02342011,95853.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527303647,0.02342011,95852.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527303844,0.094,95854.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527304043,0.02342011,95853.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527304257,0.02342011,95852.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527304553,0.094,95854.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527304755,0.02342334,95853.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527304951,0.094,95854.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527305154,0.02342312,95853.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527305450,0.094,95854.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527305656,0.02342751,95853.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527305953,0.010434,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527306254,0.10164724,95855.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527306448,0.010435,95853.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527306647,0.02342751,95852.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527307049,0.02342751,95852.0,95833.0,0.023072]
["bitfinex-derivatives","BTCF0:USTF0",1768527307258,0.09121224,95851.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768527307458,0.02343828,95850.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527307655,0.00996652,95857.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527307949,0.09121224,95859.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768527308139,0.09121224,95859.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768527308338,0.094,95860.0,95849.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527308549,0.094,95860.0,95841.0,0.00948838]
["bitfinex-derivatives","BTCF0:USTF0",1768527308749,0.094,95860.0,95841.0,0.02220093]
["bitfinex-derivatives","BTCF0:USTF0",1768527309153,0.09121224,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527309458,0.11161276,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527310045,0.10117876,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527310955,0.11161276,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527313859,0.11161276,95857.0,95840.0,0.18058102]
["bitfinex-derivatives","BTCF0:USTF0",1768527315655,0.010435,95855.0,95840.0,0.18058102]
["bitfinex-derivatives","BTCF0:USTF0",1768527316965,0.10117876,95857.0,95840.0,0.18058102]
["bitfinex-derivatives","BTCF0:USTF0",1768527316966,0.10117876,95857.0,95840.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527317163,0.10117876,95836.0,95809.0,0.01207034]
["bitfinex-derivatives","BTCF0:USTF0",1768527317464,0.09121224,95832.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768527318262,0.00996652,95831.0,95810.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768527318464,0.10117876,95818.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768527318866,0.10117876,95818.0,95800.0,0.18058502]
["bitfinex-derivatives","BTCF0:USTF0",1768527319051,0.10117876,95818.0,95808.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527319461,0.10117876,95818.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527319657,0.09121224,95817.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527322157,0.09121224,95817.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527322352,0.09121224,95817.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527322557,0.09121224,95817.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527322858,0.09121224,95817.0,95800.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527324959,0.09121224,95817.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527324960,0.10783849,95809.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768527325270,0.10783849,95809.0,95765.0,0.09386265]
["bitfinex-derivatives","BTCF0:USTF0",1768527325271,0.10700825,95801.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527327975,0.09537153,95806.0,95783.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527328175,0.09537153,95806.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527328763,0.10581053,95810.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527328964,0.10581053,95810.0,95788.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527329171,0.10581053,95810.0,95790.0,0.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1768527329358,0.09537153,95810.0,95789.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527329561,0.09537153,95810.0,95789.0,0.02026855]
["bitfinex-derivatives","BTCF0:USTF0",1768527330067,0.09537153,95810.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527330371,0.09537153,95810.0,95790.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527330563,0.09537153,95810.0,95790.0,0.02026855]
["bitfinex-derivatives","BTCF0:USTF0",1768527331775,0.09537153,95810.0,95790.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527332567,0.09537153,95810.0,95790.0,0.02026855]
["bitfinex-derivatives","BTCF0:USTF0",1768527335073,0.10581053,95810.0,95790.0,0.02026855]
["bitfinex-derivatives","BTCF0:USTF0",1768527335776,0.09537153,95807.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527339880,0.09537153,95807.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527343385,0.09537153,95805.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527345279,0.09537153,95809.0,95790.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527345692,0.09537153,95809.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527345693,0.00987046,95808.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527345983,0.09537153,95807.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527346388,0.09537153,95807.0,95785.0,0.02128298]
["bitfinex-derivatives","BTCF0:USTF0",1768527347585,0.10581153,95807.0,95785.0,0.02128298]
["bitfinex-derivatives","BTCF0:USTF0",1768527348291,0.11568199,95807.0,95784.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527348883,0.00987046,95789.0,95768.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527349089,0.01044,95807.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527349090,0.09537153,95786.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527349273,0.09537153,95786.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527349478,0.10581353,95786.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527349879,0.09537153,95786.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527350486,0.09537153,95791.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527350876,0.09537153,95789.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527351901,0.10581353,95789.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527353887,0.09537153,95789.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527354087,0.09537153,95789.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527354279,0.09537153,95789.0,95770.0,0.02027055]
["bitfinex-derivatives","BTCF0:USTF0",1768527356490,0.10581353,95789.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527357493,0.09537153,95789.0,95770.0,0.02027055]
["bitfinex-derivatives","BTCF0:USTF0",1768527359686,0.09911735,95787.0,95770.0,0.00982655]
["bitfinex-derivatives","BTCF0:USTF0",1768527361490,0.09911735,95787.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527362187,0.00987046,95793.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527362387,0.00987046,95793.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527362388,0.09911735,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527362983,0.09911735,95792.0,95772.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527363594,0.09911735,95792.0,95772.0,0.0196777]
["bitfinex-derivatives","BTCF0:USTF0",1768527363791,0.09911735,95792.0,95772.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527363995,0.09911735,95790.0,95772.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527364200,0.09911735,95790.0,95772.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527365794,0.09911735,95790.0,95772.0,0.0196777]
["bitfinex-derivatives","BTCF0:USTF0",1768527366184,0.09911735,95795.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527366385,0.094,95796.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527366386,0.09911735,95793.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527366691,0.12233681,95792.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527366993,0.12233681,95791.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527367296,0.09911735,95785.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527367505,0.09911735,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527367683,0.02322049,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527367886,0.09911735,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527368199,0.02322049,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527368392,0.09911735,95791.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527368596,0.02322165,95790.0,95774.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527368891,0.09911735,95795.0,95774.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527369200,0.122339,95794.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527369394,0.122339,95793.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527369585,0.122339,95792.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527369785,0.02322165,95791.0,95774.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527370295,0.02322165,95791.0,95774.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527370695,0.122339,95791.0,95774.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527370994,0.02322165,95790.0,95774.0,0.0196767]
["bitfinex-derivatives","BTCF0:USTF0",1768527372293,0.02322165,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527372495,0.02322165,95790.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527372496,0.09911735,95779.0,95769.0,0.0919212]
["bitfinex-derivatives","BTCF0:USTF0",1768527373793,0.09911735,95785.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527374603,0.09911735,95785.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527375402,0.09911735,95785.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527379899,0.09911735,95792.0,95770.0,0.17937581]
["bitfinex-derivatives","BTCF0:USTF0",1768527380099,0.09911735,95792.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527381098,0.09911735,95792.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527381502,0.09911735,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527382704,0.09911735,95792.0,95771.0,0.0092337]
["bitfinex-derivatives","BTCF0:USTF0",1768527383007,0.09911735,95792.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527384208,0.09804043,95790.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527385909,0.09804043,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527386205,0.10797788,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527386596,0.10797788,95790.0,95769.0,0.10122564]
["bitfinex-derivatives","BTCF0:USTF0",1768527386999,0.10797788,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527387200,0.09804043,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527388004,0.09804043,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527390010,0.09804043,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527391313,0.09804043,95790.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527391612,0.09804043,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527391802,0.09804043,95790.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527393501,0.09804043,95790.0,95770.0,0.17947354]
["bitfinex-derivatives","BTCF0:USTF0",1768527394414,0.09804043,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527395518,0.09804043,95790.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527395719,0.09804043,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527404025,0.09100043,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527404225,0.09100043,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527407130,0.02319844,95785.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527407325,0.09100043,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527407533,0.02319844,95785.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527407722,0.09100043,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527408029,0.09100043,95790.0,95776.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527408324,0.09100043,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768527408728,0.09100043,95800.0,95790.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527409028,0.09100043,95796.0,95781.0,0.01974744]
["bitfinex-derivatives","BTCF0:USTF0",1768527410226,0.09100043,95796.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527410419,0.09100043,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527411020,0.09100043,95796.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527411918,0.0092266,95795.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527412126,0.09484916,95794.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527412324,0.09484916,95794.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527413135,0.09484916,95792.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527413331,0.09484916,95783.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527413537,0.09484916,95783.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527413732,0.0092266,95772.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527413937,0.10407576,95771.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527415038,7.85e-05,95770.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768527418839,0.0092266,95796.0,95774.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527419037,0.09404,95795.0,95780.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527420338,0.0092266,95799.0,95771.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527420543,0.0092266,95789.0,95770.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527422051,0.0196686,95789.0,95770.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527422351,0.0092266,95773.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527422654,0.010443,95777.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527423242,0.010443,95775.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527423436,0.0092266,95772.0,95752.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527423637,0.0092266,95772.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527424236,0.0092266,95772.0,95753.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768527425449,0.0092266,95777.0,95753.0,0.11375839]
["bitfinex-derivatives","BTCF0:USTF0",1768527425749,0.0092266,95783.0,95762.0,0.01971739]
["bitfinex-derivatives","BTCF0:USTF0",1768527426241,0.0092266,95783.0,95763.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527429145,0.010443,95781.0,95763.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527431748,0.010442,95786.0,95764.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527431953,0.09404,95782.0,95764.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527433555,0.010442,95784.0,95764.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527433752,0.09404,95783.0,95764.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527434053,0.09404,95783.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527434054,0.0092266,95782.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527434254,0.0196696,95782.0,95760.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527434558,0.010443,95780.0,95760.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527435143,0.0092266,95782.0,95760.0,0.1701691]
["bitfinex-derivatives","BTCF0:USTF0",1768527435355,0.010443,95781.0,95761.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527436149,0.09404,95783.0,95765.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527437854,0.010443,95782.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527438355,0.010443,95782.0,95762.0,0.01971739]
["bitfinex-derivatives","BTCF0:USTF0",1768527438554,0.010443,95782.0,95763.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527439053,0.09404,95783.0,95765.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768527440749,0.09404,95783.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527442449,0.00193261,95782.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527442852,0.00193261,95782.0,95760.0,0.26998617]
["bitfinex-derivatives","BTCF0:USTF0",1768527443553,0.00193261,95782.0,95761.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527444151,0.00193261,95782.0,95763.0,0.10343109]
["bitfinex-derivatives","BTCF0:USTF0",1768527444645,0.09404,95783.0,95764.0,0.10343109]
["bitfinex-derivatives","BTCF0:USTF0",1768527445051,0.09404,95783.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527445260,0.00521991,95786.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527445561,0.09404,95783.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527446961,0.00274659,95782.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527451464,0.02288494,95781.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527451654,0.00962562,95782.0,95765.0,0.00972107]
["bitfinex-derivatives","BTCF0:USTF0",1768527452063,0.00687903,95781.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527452264,0.02289407,95780.0,95761.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527452565,0.00687903,95781.0,95761.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527453551,0.02284948,95780.0,95761.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527453757,0.02284948,95779.0,95761.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527454061,0.02284943,95778.0,95761.0,0.09180204]
["bitfinex-derivatives","BTCF0:USTF0",1768527454266,0.02284943,95777.0,95762.0,0.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1768527454462,0.02284943,95776.0,95762.0,0.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1768527454662,0.02284943,95775.0,95762.0,0.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1768527454863,0.02284943,95774.0,95762.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527455064,0.02284943,95773.0,95762.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527455265,0.02284943,95772.0,95762.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527455464,0.02284943,95771.0,95762.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527455665,0.02284943,95770.0,95762.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527455867,4.3e-07,95769.0,95767.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527456066,0.00274659,95782.0,95774.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527456367,0.00274659,95782.0,95774.0,0.04467695]
["bitfinex-derivatives","BTCF0:USTF0",1768527456664,0.00308842,95787.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527456870,0.00308842,95787.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527457571,0.00308842,95787.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527458166,0.00308842,95787.0,95774.0,0.09180204]
["bitfinex-derivatives","BTCF0:USTF0",1768527458966,0.06435173,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527459166,0.07344405,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527459767,0.07344405,95778.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527459768,0.06435173,95772.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527460072,0.06435173,95770.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527461074,0.00909232,95771.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527463076,0.06514369,95773.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527463277,0.07303757,95777.0,95755.0,0.18584204]
["bitfinex-derivatives","BTCF0:USTF0",1768527464375,0.07303757,95777.0,95756.0,0.09180204]
["bitfinex-derivatives","BTCF0:USTF0",1768527466395,0.00909232,95777.0,95757.0,0.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1768527466592,0.15917685,95781.0,95760.0,0.10111396]
["bitfinex-derivatives","BTCF0:USTF0",1768527467194,0.15917685,95781.0,95760.0,0.11155896]
["bitfinex-derivatives","BTCF0:USTF0",1768527467396,0.15855275,95781.0,95762.0,0.09180204]
["bitfinex-derivatives","BTCF0:USTF0",1768527469296,0.06540007,95780.0,95761.0,0.00931192]
["bitfinex-derivatives","BTCF0:USTF0",1768527469689,0.07449239,95780.0,95758.0,0.10224704]
["bitfinex-derivatives","BTCF0:USTF0",1768527469998,0.07449239,95778.0,95758.0,0.10224704]
["bitfinex-derivatives","BTCF0:USTF0",1768527471391,0.010443,95780.0,95760.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527471600,0.06535468,95778.0,95755.0,0.18479295]
["bitfinex-derivatives","BTCF0:USTF0",1768527471898,0.07476105,95778.0,95756.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527472092,0.06535468,95776.0,95756.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527472494,0.07579768,95776.0,95756.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527473600,0.00940637,95777.0,95757.0,0.10119795]
["bitfinex-derivatives","BTCF0:USTF0",1768527474601,0.010443,95776.0,95757.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527475097,0.06351588,95775.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527475983,0.06351588,95775.0,95755.0,0.18479295]
["bitfinex-derivatives","BTCF0:USTF0",1768527477200,0.06351588,95775.0,95756.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527477800,0.010443,95774.0,95756.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527477996,0.00940637,95771.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527478201,0.05537631,95767.0,95748.0,0.19470847]
["bitfinex-derivatives","BTCF0:USTF0",1768527478386,0.05537631,95767.0,95748.0,0.10066847]
["bitfinex-derivatives","BTCF0:USTF0",1768527479003,0.00940637,95768.0,95749.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1768527480494,0.06324064,95771.0,95749.0,0.11111447]
["bitfinex-derivatives","BTCF0:USTF0",1768527481702,0.05566089,95769.0,95749.0,0.10066847]
["bitfinex-derivatives","BTCF0:USTF0",1768527482801,0.010445,95761.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527483691,0.05316766,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527484202,0.05091456,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527484805,0.010445,95759.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527485001,0.010445,95755.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527485707,0.04987593,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527486013,0.04987593,95763.0,95742.0,0.00991552]
["bitfinex-derivatives","BTCF0:USTF0",1768527486305,0.03679425,95755.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527487096,0.01985137,95756.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527487497,0.00940637,95756.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527488305,0.010446,95752.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527488506,0.010445,95755.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527489608,0.010446,95753.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527490110,0.01985137,95756.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527490525,0.010446,95753.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527490898,0.04498758,95756.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527491498,0.01985137,95756.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527493508,0.00940637,95756.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527494010,0.010446,95753.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527496314,0.010446,95750.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527496615,0.010446,95753.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527497618,0.010446,95751.0,95737.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527499716,0.12257073,95759.0,95735.0,0.00991552]
["bitfinex-derivatives","BTCF0:USTF0",1768527499717,0.010446,95749.0,95735.0,0.00991552]
["bitfinex-derivatives","BTCF0:USTF0",1768527499912,0.010446,95749.0,95733.0,0.18479295]
["bitfinex-derivatives","BTCF0:USTF0",1768527500311,0.010446,95747.0,95733.0,0.18479295]
["bitfinex-derivatives","BTCF0:USTF0",1768527500611,0.010446,95747.0,95733.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527501008,0.010446,95747.0,95731.0,0.09075295]
["bitfinex-derivatives","BTCF0:USTF0",1768527501208,0.010446,95747.0,95729.0,0.00991552]
["bitfinex-derivatives","BTCF0:USTF0",1768527501209,0.010446,95755.0,95741.0,0.07689657]
["bitfinex-derivatives","BTCF0:USTF0",1768527501420,0.010446,95752.0,95737.0,0.07689657]
["bitfinex-derivatives","BTCF0:USTF0",1768527502009,0.10805913,95759.0,95737.0,0.07689657]
["bitfinex-derivatives","BTCF0:USTF0",1768527502209,0.010446,95749.0,95737.0,0.07689657]
["bitfinex-derivatives","BTCF0:USTF0",1768527503014,0.010446,95749.0,95735.0,0.00942939]
["bitfinex-derivatives","BTCF0:USTF0",1768527503224,0.010446,95752.0,95735.0,0.00942939]
["bitfinex-derivatives","BTCF0:USTF0",1768527503428,0.010446,95750.0,95735.0,0.08632596]
["bitfinex-derivatives","BTCF0:USTF0",1768527503628,0.010446,95750.0,95737.0,0.07689657]
["bitfinex-derivatives","BTCF0:USTF0",1768527508016,0.010446,95750.0,95737.0,0.08610823]
["bitfinex-derivatives","BTCF0:USTF0",1768527508416,0.010446,95750.0,95739.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527509429,0.010446,95750.0,95739.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527509629,0.09404,95759.0,95743.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527509821,0.0223706,95758.0,95745.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510020,0.09404,95759.0,95745.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510021,0.010446,95753.0,95745.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510222,0.010446,95751.0,95743.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510531,0.010446,95754.0,95741.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510727,0.010446,95752.0,95741.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527510927,0.010445,95755.0,95745.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527511122,0.010446,95753.0,95745.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527511317,0.02237059,95752.0,95745.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527511523,0.010445,95756.0,95747.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527511732,0.01672637,95776.0,95753.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527511925,0.09408,95775.0,95755.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527512332,0.010444,95766.0,95755.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527512734,0.010444,95769.0,95756.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1768527512935,0.010444,95767.0,95757.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527513133,0.01331259,95776.0,95765.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527513438,0.010444,95772.0,95759.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1768527513635,0.010444,95772.0,95761.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527513836,0.104523,95775.0,95761.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527514226,0.104523,95775.0,95763.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527515225,0.09408,95775.0,95760.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527515425,0.09408,95775.0,95756.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527515626,0.09408,95775.0,95756.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527515832,0.09408,95775.0,95757.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1768527516036,0.09408,95775.0,95758.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527516438,0.010444,95771.0,95758.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527518039,0.09408,95775.0,95762.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527518338,0.09408,95775.0,95766.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527519143,0.010443,95774.0,95766.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527519329,0.09408,95775.0,95766.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527520639,0.010443,95774.0,95766.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527521027,0.09408,95775.0,95768.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527521228,0.09117041,95776.0,95768.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527521840,0.010443,95775.0,95767.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1768527522327,0.010443,95775.0,95764.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527524229,0.010444,95773.0,95764.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527526241,0.010443,95776.0,95762.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527527127,0.09404,95777.0,95762.0,0.08703242]
["bitfinex-derivatives","BTCF0:USTF0",1768527527327,0.02225262,95776.0,95763.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527527542,0.09404,95777.0,95763.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527527842,0.02225195,95776.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527528040,0.104483,95777.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527528250,0.02225194,95776.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527528443,0.104483,95777.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527528631,0.02225125,95776.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527528834,0.104483,95777.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527529132,0.02225124,95776.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527529438,0.104483,95777.0,95765.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527529644,0.010443,95775.0,95761.0,0.06737576]
["bitfinex-derivatives","BTCF0:USTF0",1768527529942,0.010443,95775.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527531941,0.010443,95774.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527532136,0.010444,95772.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527534143,0.010443,95775.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527534743,0.010444,95772.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527536549,0.010444,95770.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527537356,0.010444,95773.0,95761.0,0.07658742]
["bitfinex-derivatives","BTCF0:USTF0",1768527539358,0.00258856,95788.0,95777.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527539545,0.00552551,95797.0,95789.0,0.00964895]
["bitfinex-derivatives","BTCF0:USTF0",1768527539748,0.09658336,95800.0,95793.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527540050,0.09686804,95805.0,95793.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527540260,0.09686804,95805.0,95795.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527540444,0.09660659,95807.0,95795.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527540844,0.10704659,95807.0,95795.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527541152,0.09660659,95807.0,95795.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527541750,0.00256659,95807.0,95799.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527541955,0.09716807,95810.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527542854,0.00312807,95810.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527543763,0.01044,95809.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527543960,0.00312807,95810.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527544858,0.01044,95809.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527545060,0.01044,95809.0,95800.0,0.00964895]
["bitfinex-derivatives","BTCF0:USTF0",1768527545959,0.01044,95809.0,95797.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527546161,0.01044,95808.0,95797.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527547954,0.01044,95809.0,95797.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527548154,0.01044,95809.0,95798.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527548350,0.01044,95809.0,95797.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527551363,0.00312807,95810.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527551561,0.02198472,95809.0,95797.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527551757,0.02198472,95808.0,95800.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527551963,0.09404,95812.0,95804.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527552155,0.09717678,95814.0,95806.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527552649,0.09404,95815.0,95806.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527553362,0.09404,95815.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527553661,0.010439,95814.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527554362,0.09404,95815.0,95801.0,0.06265009]
["bitfinex-derivatives","BTCF0:USTF0",1768527555557,0.09404,95815.0,95801.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527557866,0.00315321,95817.0,95801.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527558274,0.09719321,95817.0,95801.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527559367,0.010439,95816.0,95801.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1768527563367,0.010439,95816.0,95800.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527563368,0.00290833,95818.0,95807.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1768527563568,0.00912617,95818.0,95800.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527563764,0.00912617,95818.0,95808.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527564067,0.09687087,95819.0,95808.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527564464,0.010439,95817.0,95808.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527564854,0.09687087,95819.0,95808.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527565267,0.010439,95818.0,95808.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527565575,0.010439,95818.0,95804.0,0.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1768527566872,0.010439,95818.0,95801.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527567069,0.09687087,95819.0,95801.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527567272,0.09687087,95819.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768527567273,0.00995892,95814.0,95796.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527567466,0.00995892,95814.0,95800.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527567666,0.01044,95808.0,95800.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527568075,0.01044,95806.0,95796.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527570279,0.01044,95802.0,95787.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527570477,0.00995892,95799.0,95781.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527570790,0.17032459,95800.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527570791,0.02040092,95791.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527571078,0.00995892,95790.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527571270,0.00995892,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527571574,0.00995892,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527572077,0.07552874,95794.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768527572478,0.07552874,95794.0,95774.0,0.07097441]
["bitfinex-derivatives","BTCF0:USTF0",1768527572668,0.02039992,95794.0,95780.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1768527572870,0.010441,95797.0,95781.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527573178,0.02168217,95796.0,95781.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527573477,0.010441,95797.0,95781.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527573678,0.02167789,95796.0,95781.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527573863,0.06508774,95807.0,95781.0,0.06907982]
["bitfinex-derivatives","BTCF0:USTF0",1768527574070,0.11567789,95806.0,95783.0,0.06907982]
["bitfinex-derivatives","BTCF0:USTF0",1768527574266,0.01044,95801.0,95783.0,0.06907982]
["bitfinex-derivatives","BTCF0:USTF0",1768527574469,0.094,95800.0,95783.0,0.06907982]
["bitfinex-derivatives","BTCF0:USTF0",1768527574676,0.010441,95799.0,95783.0,0.06907982]
["bitfinex-derivatives","BTCF0:USTF0",1768527574978,0.010441,95799.0,95783.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527579777,0.07504666,95795.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768527580083,0.010442,95786.0,95773.0,0.15453141]
["bitfinex-derivatives","BTCF0:USTF0",1768527580790,0.010442,95786.0,95774.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527581180,0.010443,95781.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527581379,0.09404,95785.0,95764.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527581771,0.010443,95781.0,95764.0,0.06916249]
["bitfinex-derivatives","BTCF0:USTF0",1768527582481,0.010443,95778.0,95764.0,0.06916249]
["bitfinex-derivatives","BTCF0:USTF0",1768527585683,0.010443,95776.0,95764.0,0.06916249]
["bitfinex-derivatives","BTCF0:USTF0",1768527587282,0.010443,95776.0,95764.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527587488,0.07504666,95784.0,95764.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527587489,0.00995892,95783.0,95764.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527588784,0.010443,95773.0,95759.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527589091,0.010443,95773.0,95742.0,0.07524176]
["bitfinex-derivatives","BTCF0:USTF0",1768527589092,0.010444,95766.0,95754.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527589392,0.010444,95769.0,95754.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527590193,0.010444,95767.0,95754.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527590385,0.010444,95770.0,95754.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1768527590894,0.010444,95768.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527591081,0.010444,95766.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527591281,0.010444,95769.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527593501,0.010444,95767.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527593788,0.010444,95770.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527594091,0.010444,95766.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527594684,0.010444,95769.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527594877,0.00995892,95775.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527595077,0.010444,95767.0,95754.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1768527596298,0.010444,95767.0,95758.0,0.05733352]
["bitfinex-derivatives","BTCF0:USTF0",1768527597295,0.010444,95767.0,95753.0,0.05681439]
["bitfinex-derivatives","BTCF0:USTF0",1768527597689,0.010444,95767.0,95753.0,0.06582753]
["bitfinex-derivatives","BTCF0:USTF0",1768527597897,0.010444,95768.0,95755.0,0.05632643]
["bitfinex-derivatives","BTCF0:USTF0",1768527598891,0.010444,95768.0,95755.0,0.06533957]
["bitfinex-derivatives","BTCF0:USTF0",1768527599098,0.06688951,95781.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527599396,0.03084261,95780.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527599596,0.0216566,95779.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527599997,0.010444,95768.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527605095,0.010444,95766.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527614913,0.09404,95775.0,95759.0,0.05580952]
["bitfinex-derivatives","BTCF0:USTF0",1768527615306,0.09404,95775.0,95752.0,0.06502685]
["bitfinex-derivatives","BTCF0:USTF0",1768527615608,0.09404,95775.0,95753.0,0.0489869]
["bitfinex-derivatives","BTCF0:USTF0",1768527615609,0.00918601,95773.0,95753.0,0.0489869]
["bitfinex-derivatives","BTCF0:USTF0",1768527615799,0.010445,95760.0,95751.0,0.14260906]
["bitfinex-derivatives","BTCF0:USTF0",1768527616005,0.010445,95760.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527616405,0.010445,95760.0,95748.0,0.04856906]
["bitfinex-derivatives","BTCF0:USTF0",1768527616905,0.010445,95763.0,95748.0,0.04856906]
["bitfinex-derivatives","BTCF0:USTF0",1768527617108,0.010445,95763.0,95748.0,0.05773892]
["bitfinex-derivatives","BTCF0:USTF0",1768527619310,0.010445,95756.0,95748.0,0.05773892]
["bitfinex-derivatives","BTCF0:USTF0",1768527621709,0.010446,95754.0,95744.0,0.13920146]
["bitfinex-derivatives","BTCF0:USTF0",1768527622113,0.010446,95747.0,95741.0,0.06521419]
["bitfinex-derivatives","BTCF0:USTF0",1768527622316,0.010446,95751.0,95741.0,0.00911376]
["bitfinex-derivatives","BTCF0:USTF0",1768527622915,0.010446,95751.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527623114,0.010446,95754.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527623310,0.00900759,95760.0,95739.0,0.10315376]
["bitfinex-derivatives","BTCF0:USTF0",1768527623311,0.010446,95751.0,95739.0,0.10315376]
["bitfinex-derivatives","BTCF0:USTF0",1768527624117,0.010446,95751.0,95740.0,0.00832956]
["bitfinex-derivatives","BTCF0:USTF0",1768527627623,0.06586309,95755.0,95736.0,0.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1768527628017,0.010446,95750.0,95736.0,0.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1768527628923,0.010446,95751.0,95738.0,0.00586726]
["bitfinex-derivatives","BTCF0:USTF0",1768527629422,0.00931632,95761.0,95739.0,0.00586726]
["bitfinex-derivatives","BTCF0:USTF0",1768527629720,0.010446,95754.0,95740.0,0.00581021]
["bitfinex-derivatives","BTCF0:USTF0",1768527629923,0.010446,95754.0,95741.0,0.00581021]
["bitfinex-derivatives","BTCF0:USTF0",1768527630119,0.00931632,95767.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527630324,0.11572543,95766.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527630520,0.010445,95757.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527630726,0.010446,95755.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527631020,0.010445,95759.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527631221,0.09404,95761.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527631425,0.010445,95762.0,95745.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1768527631620,0.00931632,95777.0,95753.0,4.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527631823,0.11572328,95776.0,95756.0,0.0047745]
["bitfinex-derivatives","BTCF0:USTF0",1768527632121,0.010444,95772.0,95758.0,0.00482221]
["bitfinex-derivatives","BTCF0:USTF0",1768527632429,0.11572328,95775.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527632430,0.010443,95775.0,95760.0,0.00482221]
["bitfinex-derivatives","BTCF0:USTF0",1768527632612,0.09404,95778.0,95760.0,0.00482221]
["bitfinex-derivatives","BTCF0:USTF0",1768527632816,0.104483,95778.0,95760.0,0.00482221]
["bitfinex-derivatives","BTCF0:USTF0",1768527633411,0.00931632,95782.0,95761.0,0.00438533]
["bitfinex-derivatives","BTCF0:USTF0",1768527633618,0.010443,95781.0,95769.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1768527634125,0.0217519,95780.0,95769.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1768527634425,0.0217519,95779.0,95769.0,0.00349418]
["bitfinex-derivatives","BTCF0:USTF0",1768527634728,0.0217519,95778.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527634923,0.0217519,95777.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527635127,0.0217519,95776.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527635319,0.0217519,95775.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527635521,0.010443,95781.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527635818,0.02175101,95780.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527636017,0.02175101,95779.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527636220,0.02175101,95778.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527636523,0.02175101,95777.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527636729,0.02175101,95776.0,95762.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1768527637022,0.02175101,95775.0,95760.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527637227,0.00931632,95776.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527637430,0.02174941,95775.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527637626,0.010443,95775.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527637830,0.010443,95775.0,95760.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527638726,0.010443,95775.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527638727,0.010444,95767.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527639030,0.00931632,95763.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527639621,0.17025524,95760.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527639820,0.17957156,95760.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527640024,0.00931632,95760.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527642826,0.010445,95759.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527643035,0.01976232,95750.0,95730.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527643238,0.17957156,95750.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527643434,0.00931632,95750.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527644126,0.00931632,95750.0,95733.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527644329,0.010446,95748.0,95732.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527644632,0.00931632,95750.0,95731.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527644835,0.00931632,95750.0,95732.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527645038,0.00931632,95750.0,95731.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527646940,0.010446,95751.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527647128,0.010446,95751.0,95731.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527649641,0.010446,95749.0,95731.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527649842,0.010446,95749.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527650033,0.010446,95749.0,95731.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527650234,0.010446,95749.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527650854,0.010446,95752.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527651147,0.00931632,95755.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527652445,0.010446,95751.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527654139,0.010446,95751.0,95733.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527654735,0.00931632,95755.0,95733.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527655734,0.010446,95749.0,95733.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527658249,0.09404,95759.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527658547,0.010445,95758.0,95739.0,0.18070224]
["bitfinex-derivatives","BTCF0:USTF0",1768527658847,0.010445,95758.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527659548,0.010445,95758.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527659747,0.010445,95758.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527660941,0.09404,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527661453,0.09404,95757.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527661751,0.09404,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527661940,0.09404,95757.0,95735.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527662148,0.010445,95756.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527663358,0.09404,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527663853,0.010445,95756.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527664953,0.010446,95754.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527665153,0.010446,95754.0,95736.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527666156,0.010446,95754.0,95737.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527666352,0.010446,95754.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527669065,0.11429934,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527669359,0.09404,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527670562,0.09404,95757.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527674565,0.09404,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527675662,0.09404,95757.0,95740.0,0.18070224]
["bitfinex-derivatives","BTCF0:USTF0",1768527677368,0.09404,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527679373,0.09404,95757.0,95738.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527679561,0.10385434,95757.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527680070,0.10385434,95757.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527681677,0.010445,95756.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527681864,0.00987374,95756.0,95740.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527682065,0.00987374,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527682264,0.09404,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768527682466,0.00987374,95762.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527682673,0.00987374,95768.0,95750.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527682876,0.00987374,95774.0,95758.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527683169,0.0038599,95776.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768527683563,0.0038599,95776.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527684077,0.0038599,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527684383,0.02179121,95775.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527684577,0.02179121,95774.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527684880,0.00987374,95773.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527685063,0.00987374,95773.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527685263,0.00987374,95771.0,95750.0,0.18070124]
["bitfinex-derivatives","BTCF0:USTF0",1768527686979,0.00960722,95770.0,95750.0,0.18070124]
["bitfinex-derivatives","BTCF0:USTF0",1768527687179,0.06245017,95762.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527687378,0.00960722,95761.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527687782,0.00960722,95761.0,95745.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527688482,0.00960722,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527688870,0.00960722,95761.0,95750.0,0.17025524]
["bitfinex-derivatives","BTCF0:USTF0",1768527689980,0.00960722,95761.0,95750.0,0.18070124]
["bitfinex-derivatives","BTCF0:USTF0",1768527690579,0.06245017,95773.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527690772,0.010443,95774.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527690773,0.06245017,95770.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527690974,0.00960722,95769.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527691782,0.00960722,95769.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527692482,0.02185348,95768.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527692692,0.00960722,95768.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527694288,0.00960722,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527695288,0.00960722,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527699392,0.00960722,95768.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527700093,0.00960722,95767.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527700683,0.00960722,95767.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527700893,0.00960722,95767.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527702609,0.00960722,95767.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527702791,0.00960722,95767.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527702991,0.00960722,95773.0,95745.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527703207,0.0143029,95776.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527703409,0.02391012,95776.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527703706,0.01346712,95776.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527705912,0.02005022,95775.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527706107,0.00960722,95774.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527707314,0.00960722,95770.0,95749.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768527707612,0.00960722,95770.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527707816,0.00960722,95769.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527709515,0.05284295,95765.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527709814,0.00960722,95760.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527721019,0.00960722,95760.0,95746.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768527721223,0.00960722,95760.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527726828,0.010445,95759.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527727010,0.01981961,95752.0,95741.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527727220,0.00937361,95749.0,95736.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527727412,0.010446,95748.0,95736.0,0.05610043]
["bitfinex-derivatives","BTCF0:USTF0",1768527727615,0.01982061,95744.0,95732.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1768527727820,0.00937361,95744.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527728114,0.05861768,95750.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527728315,0.00937361,95750.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527729526,0.010445,95755.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768527729719,0.010445,95755.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768527729923,0.01981861,95755.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768527732028,0.00937361,95754.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768527732334,0.010446,95753.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768527732726,0.01981961,95753.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527732928,0.00937361,95749.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527734822,0.010447,95739.0,95721.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527735125,0.010447,95742.0,95721.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527736035,0.010447,95742.0,95721.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1768527737434,0.00937361,95744.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527738036,0.010447,95743.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527738229,0.00937361,95744.0,95721.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768527738230,0.010447,95741.0,95721.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768527739441,0.00937361,95740.0,95721.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768527739936,0.00937361,95740.0,95721.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527740646,0.00937361,95740.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527741032,0.00959479,95721.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527741334,0.00959479,95715.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527741727,0.00959479,95715.0,95695.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527741942,0.1702836,95750.0,95695.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527741943,0.00959479,95723.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527742135,0.09408,95724.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527742443,0.10367479,95726.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527742830,0.00959479,95725.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527744040,0.00959479,95724.0,95695.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768527744234,0.00959479,95724.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527745443,0.00959479,95724.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768527748845,0.09408,95742.0,95723.0,0.00375908]
["bitfinex-derivatives","BTCF0:USTF0",1768527750742,0.04441305,95741.0,95715.0,0.00381744]
["bitfinex-derivatives","BTCF0:USTF0",1768527750930,0.00982208,95735.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527751129,0.010447,95741.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527751130,0.00982208,95733.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527751943,0.00982208,95740.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527752248,0.00982208,95739.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527752836,0.00982208,95738.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527754955,0.00982208,95738.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527755135,0.05423513,95737.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527755336,0.00982208,95736.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527755736,0.00982208,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527756739,0.00982208,95734.0,95713.0,0.09776116]
["bitfinex-derivatives","BTCF0:USTF0",1768527756940,0.00982208,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527758448,0.00982208,95734.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768527760333,0.00982208,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527760534,0.00982208,95734.0,95720.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1768527760851,0.00982208,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527762168,0.00982208,95734.0,95720.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1768527762645,0.00982208,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527763041,0.00982208,95734.0,95713.0,0.10821116]
["bitfinex-derivatives","BTCF0:USTF0",1768527763242,0.05423513,95734.0,95720.0,0.17038274]
["bitfinex-derivatives","BTCF0:USTF0",1768527763444,0.00982208,95732.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527765446,0.02027008,95731.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527766356,0.00982208,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527767549,0.00982208,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768527769057,0.00982208,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527769752,0.05423513,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527769958,0.00982208,95727.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527770260,0.00982208,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527771059,0.00983063,95732.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527771459,0.00983063,95731.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527771664,0.00983063,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527773053,0.00983063,95730.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527774062,0.00983063,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527774247,0.02366735,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527774452,0.00983063,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527774747,0.02366735,95729.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527774950,0.00983063,95730.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527775152,0.02366735,95729.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527775358,0.00983063,95730.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527775560,0.02367093,95729.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527775759,0.00983063,95730.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527775958,0.02367093,95729.0,95713.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768527776160,0.00983063,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527776360,0.02367548,95729.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527776555,0.00983063,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527776864,0.02367549,95729.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527777165,0.02368176,95728.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527777363,0.00983063,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527777564,0.02368176,95729.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527777773,0.02368176,95728.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527778065,0.00983063,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527778260,0.02368176,95729.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527778451,0.02368176,95728.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527778649,0.02368176,95727.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527778866,0.00983063,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527779066,0.02369243,95729.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527779256,0.02369243,95728.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527779452,0.02369243,95727.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527779658,0.02027863,95736.0,95717.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527779858,0.03352311,95735.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527780068,0.03352311,95734.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527780265,0.02369248,95733.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527780467,0.02369248,95732.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527780772,0.02369248,95731.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527781070,0.02369248,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527781266,0.02369248,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768527781470,0.02369248,95728.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527781768,0.02369248,95727.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527781969,0.00983063,95732.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527782174,0.02369285,95731.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527782359,0.02369285,95730.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527782662,0.00983063,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527782863,0.264487,95740.0,95700.0,0.17404872]
["bitfinex-derivatives","BTCF0:USTF0",1768527782864,0.03352348,95727.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527783056,0.00983063,95723.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527783472,0.04723754,95728.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527783768,0.03419617,95727.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527783959,0.02374717,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527784159,0.02374717,95725.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527784367,0.010448,95733.0,95713.0,0.00931631]
["bitfinex-derivatives","BTCF0:USTF0",1768527784559,0.010448,95731.0,95714.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527784758,0.09408,95730.0,95715.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527784958,0.010448,95734.0,95721.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527785163,0.02374591,95733.0,95721.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527785365,0.09408,95732.0,95721.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527786063,0.010448,95734.0,95721.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527786364,0.09408,95732.0,95721.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768527788864,0.00983063,95733.0,95720.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527789069,0.00983063,95728.0,95710.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1768527789268,0.00983063,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527794777,0.00983063,95726.0,95710.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1768527798681,0.00983063,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527800774,0.02027963,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527802788,0.02027963,95726.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527803191,0.02027963,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527805090,0.00983063,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527805283,0.00983063,95726.0,95710.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1768527805485,0.010449,95725.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527805880,0.00983063,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527807293,0.010448,95728.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527808293,0.01984146,95728.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527810310,0.010449,95726.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527810511,0.00939346,95728.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527811110,0.01984146,95728.0,95710.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1768527811310,0.00939346,95728.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527812506,0.00939346,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527812713,0.010449,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527813611,0.010449,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527815216,0.00939346,95724.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527815407,0.00939346,95724.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527816113,0.01984246,95724.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527816314,0.010449,95722.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527816514,0.00939346,95724.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527816714,0.010449,95723.0,95710.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1768527817321,0.010449,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527817818,0.00939346,95724.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527818208,0.01984246,95724.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527820717,0.01984246,95724.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527820917,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527822117,0.010449,95721.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527824019,0.01984246,95724.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527824321,0.02376817,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527824619,0.02376817,95722.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527824817,0.02376817,95721.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527825020,0.01984246,95724.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527825206,0.02376829,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527825405,0.02376829,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527825612,0.02376829,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527825813,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527826016,0.02376875,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527826212,0.02376875,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527826411,0.02376875,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527826620,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527826820,0.02376852,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527827021,0.02376852,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527827320,0.02376852,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527827522,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527827715,0.02376832,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527827917,0.02376832,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527828115,0.02376832,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527828314,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527828516,0.02376817,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527828718,0.02376817,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527828917,0.02376817,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527829224,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527829420,0.02376805,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527829725,0.02376805,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527829924,0.02376805,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527830223,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527830422,0.02376797,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527830723,0.02376797,95722.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527830922,0.02376797,95721.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527831221,0.01984246,95724.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527831423,0.02376795,95723.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768527831618,0.03421695,95722.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527831807,0.01045,95717.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527832719,0.01045,95715.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527833025,0.00927257,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527833220,0.00927257,95719.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527833519,0.02376431,95718.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527833725,0.02376431,95717.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527833927,0.02376431,95716.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527834113,0.02376431,95715.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527834313,0.10335257,95719.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527837820,0.10335257,95719.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527838531,0.10335257,95719.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527839026,0.00927257,95718.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527850834,0.00927257,95718.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527851134,0.00927257,95718.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527851337,0.00927257,95717.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527853340,0.00927257,95717.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527854036,0.00927257,95716.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527858137,0.00927257,95716.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527859340,0.00927257,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527859341,0.00927257,95716.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768527860845,0.00927257,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527860846,0.02379606,95715.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527861045,0.00990732,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527861247,0.02379614,95715.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527861445,0.00990732,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527861748,0.02379385,95715.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527861941,0.00990732,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527862140,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527864249,0.02379071,95715.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527864450,0.02379071,95714.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527864748,0.02379071,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527864952,0.02379071,95712.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527865138,0.02379071,95711.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527865334,0.02379071,95710.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527865647,0.02379071,95709.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527865956,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527866146,0.02378972,95715.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527866346,0.02378972,95714.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527866648,0.02378972,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527866848,0.02378972,95712.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527867050,0.02378972,95711.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527867348,0.02378972,95710.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527867539,0.02378972,95709.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527867735,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527867935,0.02378802,95715.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868135,0.02378802,95714.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868350,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868351,0.02378802,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868541,0.02378802,95712.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868742,0.02378802,95711.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527868943,0.02378802,95710.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527869144,0.02378802,95709.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527869346,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527869644,0.02378699,95715.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527869850,0.02378699,95714.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527870051,0.02378699,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527870253,0.02378699,95712.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527870549,0.02378699,95711.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527870752,0.02378699,95710.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527870946,0.02378699,95709.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527871145,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527871444,0.02378651,95715.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527871645,0.02378651,95714.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527871845,0.02378651,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527872044,0.02378651,95712.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527872244,0.02378651,95711.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527872451,0.02378651,95710.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527872753,0.02378651,95709.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527872953,0.00990732,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527873153,0.02370003,95715.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527873347,0.02370003,95714.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527873549,0.02370003,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527873749,0.02370003,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527873939,0.02370003,95711.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527874145,0.02370003,95710.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527874355,0.00990732,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527875358,0.00990732,95716.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768527875652,0.00990732,95716.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527876557,0.00990732,95716.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527876758,0.01045,95715.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527877658,0.01045,95715.0,95694.0,0.02030433]
["bitfinex-derivatives","BTCF0:USTF0",1768527879364,0.01045,95715.0,95700.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527880064,0.00990732,95716.0,95700.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527880454,0.01045,95715.0,95700.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527886466,0.00990732,95716.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527886670,0.02035732,95716.0,95700.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527887176,0.09408,95719.0,95706.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527887382,0.010448,95728.0,95709.0,0.18090887]
["bitfinex-derivatives","BTCF0:USTF0",1768527887572,0.11778378,95727.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527887875,0.02370378,95726.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527888082,0.02370378,95725.0,95716.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527888380,0.02370378,95724.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527888580,0.02370378,95723.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527888783,0.02370378,95722.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527889087,0.02370378,95721.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527889380,0.010448,95730.0,95710.0,0.18028295]
["bitfinex-derivatives","BTCF0:USTF0",1768527889571,0.11778654,95729.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527889771,0.03415454,95728.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527889972,0.02370654,95727.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527890268,0.00944412,95734.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527890474,0.00944412,95734.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768527890475,0.010447,95745.0,95693.0,0.07524176]
["bitfinex-derivatives","BTCF0:USTF0",1768527890675,0.17045887,95710.0,95691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527890880,0.01045,95712.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768527891080,0.01045,95712.0,95691.0,0.11515109]
["bitfinex-derivatives","BTCF0:USTF0",1768527891584,0.01045,95712.0,95692.0,0.02107109]
["bitfinex-derivatives","BTCF0:USTF0",1768527893078,0.04922348,95712.0,95692.0,0.02107109]
["bitfinex-derivatives","BTCF0:USTF0",1768527893275,0.04875856,95730.0,95703.0,0.0213471]
["bitfinex-derivatives","BTCF0:USTF0",1768527893472,0.010449,95726.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527893673,0.010449,95727.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527893869,0.010449,95725.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527894178,0.010449,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527894384,0.04922248,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527895374,0.010449,95722.0,95703.0,0.02096771]
["bitfinex-derivatives","BTCF0:USTF0",1768527895883,0.010449,95722.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527896886,0.010449,95719.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527898277,0.010449,95722.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527898473,0.010449,95723.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527898678,0.03877348,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527899582,0.010449,95721.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527899782,0.03877348,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527901090,0.010449,95721.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527901482,0.010449,95720.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527901677,0.010449,95723.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527902076,0.010449,95723.0,95713.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527902283,0.00998508,95737.0,95715.0,0.03531564]
["bitfinex-derivatives","BTCF0:USTF0",1768527902489,0.010449,95727.0,95718.0,0.03531564]
["bitfinex-derivatives","BTCF0:USTF0",1768527902686,0.010449,95727.0,95719.0,0.0122547]
["bitfinex-derivatives","BTCF0:USTF0",1768527902885,0.09408,95732.0,95718.0,0.00996884]
["bitfinex-derivatives","BTCF0:USTF0",1768527902886,0.010448,95730.0,95718.0,0.00996884]
["bitfinex-derivatives","BTCF0:USTF0",1768527903084,0.010448,95728.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527903782,0.09408,95732.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527903984,0.010448,95731.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527904282,0.09408,95732.0,95721.0,0.02380701]
["bitfinex-derivatives","BTCF0:USTF0",1768527904482,0.09408,95736.0,95722.0,0.02380701]
["bitfinex-derivatives","BTCF0:USTF0",1768527904685,0.010447,95737.0,95725.0,0.02494566]
["bitfinex-derivatives","BTCF0:USTF0",1768527904885,0.010447,95737.0,95727.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527905092,0.010448,95735.0,95727.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527905487,0.010448,95732.0,95719.0,0.02494566]
["bitfinex-derivatives","BTCF0:USTF0",1768527905692,0.04875856,95734.0,95720.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527905990,0.09408,95738.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527905991,0.010449,95725.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527906588,0.010449,95727.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527907181,0.010449,95727.0,95710.0,0.19629162]
["bitfinex-derivatives","BTCF0:USTF0",1768527908397,0.010449,95725.0,95710.0,0.02583275]
["bitfinex-derivatives","BTCF0:USTF0",1768527908704,0.010449,95725.0,95710.0,0.19629162]
["bitfinex-derivatives","BTCF0:USTF0",1768527908888,0.02043308,95728.0,95710.0,0.19629162]
["bitfinex-derivatives","BTCF0:USTF0",1768527909584,0.010448,95728.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527910801,0.010448,95732.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527910991,0.00998508,95734.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527911807,0.010448,95731.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527913905,0.04875856,95734.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527914305,0.04875856,95733.0,95718.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527914604,0.010449,95725.0,95712.0,0.00996884]
["bitfinex-derivatives","BTCF0:USTF0",1768527914795,0.023459,95724.0,95712.0,0.00996884]
["bitfinex-derivatives","BTCF0:USTF0",1768527914989,0.010449,95721.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527915193,0.023459,95720.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527915490,0.023459,95719.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527915806,0.023459,95718.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527916104,0.010449,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527916305,0.02346134,95723.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527916506,0.02346134,95722.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527916708,0.02346134,95721.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527916902,0.02346134,95720.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527917098,0.02346134,95719.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527917302,0.02346134,95718.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527917498,0.02346134,95717.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527917703,0.010449,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527917904,0.01846341,95723.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527918105,0.010449,95724.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527918314,0.010449,95724.0,95710.0,0.19503653]
["bitfinex-derivatives","BTCF0:USTF0",1768527919212,0.010449,95727.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527920511,0.010449,95724.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527920710,0.010449,95727.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527922204,0.05641734,95732.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527922412,0.05641734,95731.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527923410,0.010449,95724.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527926012,0.010449,95722.0,95711.0,0.02452564]
["bitfinex-derivatives","BTCF0:USTF0",1768527927101,0.010449,95722.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527928413,0.00934431,95727.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527929416,0.010449,95723.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527930813,0.010449,95721.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527931314,0.00934431,95727.0,95710.0,0.17045887]
["bitfinex-derivatives","BTCF0:USTF0",1768527931506,0.010449,95719.0,95707.0,0.02573312]
["bitfinex-derivatives","BTCF0:USTF0",1768527933421,0.00934431,95727.0,95707.0,0.02573312]
["bitfinex-derivatives","BTCF0:USTF0",1768527933617,0.02336572,95726.0,95707.0,0.02573312]
["bitfinex-derivatives","BTCF0:USTF0",1768527933817,0.00934431,95727.0,95708.0,0.0264551]
["bitfinex-derivatives","BTCF0:USTF0",1768527934019,0.010449,95723.0,95708.0,0.0264551]
["bitfinex-derivatives","BTCF0:USTF0",1768527934316,0.010449,95723.0,95710.0,0.19691397]
["bitfinex-derivatives","BTCF0:USTF0",1768527934809,0.010449,95723.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527935618,0.010449,95726.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527935819,0.02336618,95725.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527936020,0.02336618,95724.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527936219,0.010449,95726.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527936420,0.02336628,95725.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527936614,0.010449,95723.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527941121,0.09408,95728.0,95711.0,0.02644101]
["bitfinex-derivatives","BTCF0:USTF0",1768527941428,0.02336745,95727.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527941824,0.02336745,95726.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527942024,0.02336745,95725.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527942217,0.02336745,95724.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527942415,0.02336745,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527942617,0.09408,95728.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527942819,0.02336855,95727.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527943117,0.010449,95720.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527943517,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527944532,0.02337012,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527944834,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527945126,0.02337012,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527945316,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527945517,0.02337069,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527945817,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527946009,0.02337069,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527946210,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527946412,0.0233714,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527946613,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527946825,0.0233714,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527947028,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527947216,0.0233714,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527947416,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527947619,0.02337189,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527947817,0.010449,95723.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527948015,0.02337189,95722.0,95708.0,0.02630009]
["bitfinex-derivatives","BTCF0:USTF0",1768527948222,0.010449,95723.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527948520,0.02337256,95722.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527948719,0.010449,95723.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527948927,0.02337256,95722.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527949228,0.010449,95723.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527949428,0.02337357,95722.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527949631,0.02337357,95721.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527949928,0.010449,95727.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527950123,0.02337284,95726.0,95709.0,0.02537021]
["bitfinex-derivatives","BTCF0:USTF0",1768527950323,0.02337284,95725.0,95711.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1768527950519,0.02337284,95724.0,95711.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1768527950721,0.02337284,95723.0,95711.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1768527951028,0.09408,95728.0,95712.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527951229,0.02337234,95727.0,95712.0,0.03469147]
["bitfinex-derivatives","BTCF0:USTF0",1768527951526,0.02337234,95726.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527951726,0.02337234,95725.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527951929,0.09408,95728.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527951930,0.02337234,95724.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527952128,0.02337234,95723.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527952329,0.09408,95728.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527952530,0.02337175,95727.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527952730,0.02337175,95726.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527953029,0.02337175,95725.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527953230,0.02337175,95724.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527953431,0.02337175,95723.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527953621,0.09408,95728.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527953820,0.02337141,95727.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527954028,0.02337141,95726.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527954230,0.02337141,95725.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527954430,0.09408,95728.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527954731,0.02337111,95727.0,95713.0,0.02484452]
["bitfinex-derivatives","BTCF0:USTF0",1768527954929,0.02337111,95726.0,95714.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527955130,0.02337111,95725.0,95714.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527955331,0.09408,95728.0,95714.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527955535,0.02337075,95727.0,95715.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527955736,0.02337075,95726.0,95715.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527956030,0.02337075,95725.0,95715.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527956218,0.09408,95728.0,95715.0,0.02561784]
["bitfinex-derivatives","BTCF0:USTF0",1768527956417,0.00971441,95745.0,95724.0,0.00215833]
["bitfinex-derivatives","BTCF0:USTF0",1768527956620,0.010448,95734.0,95725.0,0.00215833]
["bitfinex-derivatives","BTCF0:USTF0",1768527956820,0.09192167,95733.0,95725.0,0.00215833]
["bitfinex-derivatives","BTCF0:USTF0",1768527957026,0.04991945,95751.0,95725.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527957225,0.010447,95745.0,95725.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527957426,0.09408,95750.0,95725.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527957626,0.09408,95750.0,95728.0,0.01021222]
["bitfinex-derivatives","BTCF0:USTF0",1768527957822,0.09408,95750.0,95729.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527958127,0.04991945,95751.0,95729.0,0.01021222]
["bitfinex-derivatives","BTCF0:USTF0",1768527958328,0.00971441,95752.0,95733.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527958516,0.09408,95751.0,95736.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527958717,0.09408,95750.0,95736.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527960240,0.104526,95750.0,95736.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527960739,0.09408,95750.0,95736.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1768527961134,0.09408,95750.0,95736.0,0.00045856]
["bitfinex-derivatives","BTCF0:USTF0",1768527961135,0.104526,95750.0,95736.0,0.00045856]
["bitfinex-derivatives","BTCF0:USTF0",1768527961433,0.010446,95750.0,95736.0,0.00045856]
["bitfinex-derivatives","BTCF0:USTF0",1768527961633,0.04991945,95770.0,95744.0,0.00069351]
["bitfinex-derivatives","BTCF0:USTF0",1768527961935,0.0083662,95764.0,95745.0,0.00069351]
["bitfinex-derivatives","BTCF0:USTF0",1768527962131,0.05963386,95768.0,95747.0,0.00069351]
["bitfinex-derivatives","BTCF0:USTF0",1768527962317,0.07007786,95768.0,95747.0,0.00069351]
["bitfinex-derivatives","BTCF0:USTF0",1768527962521,0.010444,95766.0,95747.0,0.00069351]
["bitfinex-derivatives","BTCF0:USTF0",1768527962823,0.09408,95767.0,95749.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1768527963025,0.104524,95767.0,95749.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1768527963326,0.010444,95765.0,95749.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1768527964325,0.06036345,95765.0,95745.0,0.00136894]
["bitfinex-derivatives","BTCF0:USTF0",1768527964520,0.05963386,95764.0,95743.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527964738,0.010444,95765.0,95746.0,0.01159874]
["bitfinex-derivatives","BTCF0:USTF0",1768527964939,0.010444,95766.0,95747.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1768527965538,0.010444,95766.0,95748.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1768527966938,0.0919992,95767.0,95750.0,0.00226681]
["bitfinex-derivatives","BTCF0:USTF0",1768527967139,0.00971441,95770.0,95752.0,0.00226681]
["bitfinex-derivatives","BTCF0:USTF0",1768527967727,0.15444345,95772.0,95752.0,0.00226681]
["bitfinex-derivatives","BTCF0:USTF0",1768527967928,0.07007786,95770.0,95749.0,0.10392695]
["bitfinex-derivatives","BTCF0:USTF0",1768527968133,0.04991945,95769.0,95749.0,0.10392695]
["bitfinex-derivatives","BTCF0:USTF0",1768527968534,0.03342247,95768.0,95749.0,0.10392695]
["bitfinex-derivatives","BTCF0:USTF0",1768527968729,0.02297847,95767.0,95749.0,0.10392695]
["bitfinex-derivatives","BTCF0:USTF0",1768527968924,0.02297847,95766.0,95749.0,0.10392695]
["bitfinex-derivatives","BTCF0:USTF0",1768527969126,0.02297847,95765.0,95750.0,0.0025835]
["bitfinex-derivatives","BTCF0:USTF0",1768527969325,0.04991945,95769.0,95750.0,0.0025835]
["bitfinex-derivatives","BTCF0:USTF0",1768527969532,0.0229721,95768.0,95750.0,0.0025835]
["bitfinex-derivatives","BTCF0:USTF0",1768527969832,0.0229721,95767.0,95750.0,0.0025835]
["bitfinex-derivatives","BTCF0:USTF0",1768527970137,0.0229721,95766.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527970327,0.010444,95771.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527970526,0.02296693,95770.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527970721,0.02296693,95769.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527970924,0.02296693,95768.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527971133,0.02296693,95767.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527971333,0.010444,95771.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527971527,0.02296285,95770.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527971829,0.02296285,95769.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527972136,0.02296285,95768.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527972436,0.02296285,95767.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527972636,0.010444,95771.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527972837,0.010444,95769.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527973035,0.02295977,95768.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527973234,0.010444,95769.0,95752.0,0.00291026]
["bitfinex-derivatives","BTCF0:USTF0",1768527973539,0.02295765,95768.0,95751.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527973842,0.02295765,95767.0,95751.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527974137,0.02295765,95766.0,95751.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527974333,0.010444,95769.0,95751.0,0.01382651]
["bitfinex-derivatives","BTCF0:USTF0",1768527974535,0.010444,95769.0,95752.0,0.00397956]
["bitfinex-derivatives","BTCF0:USTF0",1768527974840,0.04991945,95771.0,95752.0,0.00397956]
["bitfinex-derivatives","BTCF0:USTF0",1768527975034,0.05963386,95771.0,95752.0,0.00397956]
["bitfinex-derivatives","BTCF0:USTF0",1768527975235,0.010444,95770.0,95752.0,0.00397956]
["bitfinex-derivatives","BTCF0:USTF0",1768527975429,0.010444,95770.0,95751.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527976142,0.06036345,95770.0,95751.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1768527976826,0.07007786,95770.0,95749.0,0.09837224]
["bitfinex-derivatives","BTCF0:USTF0",1768527977029,0.010444,95768.0,95749.0,0.09837224]
["bitfinex-derivatives","BTCF0:USTF0",1768527980840,0.05963386,95770.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527981237,0.05963386,95770.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527981742,0.00971441,95770.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527981941,0.0038599,95776.0,95761.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1768527982146,0.0038599,95776.0,95754.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1768527982348,0.05358025,95776.0,95754.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1768527982646,0.06016335,95774.0,95754.0,0.00392446]
["bitfinex-derivatives","BTCF0:USTF0",1768527982836,0.06016335,95774.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527983737,0.0694361,95774.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527985052,0.0694361,95774.0,95755.0,0.01516423]
["bitfinex-derivatives","BTCF0:USTF0",1768527985257,0.0694361,95774.0,95755.0,0.00471923]
["bitfinex-derivatives","BTCF0:USTF0",1768527985550,0.010444,95772.0,95752.0,0.02002074]
["bitfinex-derivatives","BTCF0:USTF0",1768527985849,0.010444,95772.0,95752.0,0.02545627]
["bitfinex-derivatives","BTCF0:USTF0",1768527988644,0.010444,95772.0,95753.0,0.00673816]
["bitfinex-derivatives","BTCF0:USTF0",1768527989349,0.010444,95770.0,95753.0,0.00673816]
["bitfinex-derivatives","BTCF0:USTF0",1768527989552,0.010444,95770.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527991454,0.02304321,95769.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527991655,0.010444,95770.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527991846,0.02304321,95769.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527992046,0.010444,95771.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527992240,0.02304321,95770.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527992444,0.02304321,95769.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527992644,0.010444,95771.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527992850,0.02304847,95770.0,95752.0,0.01686357]
["bitfinex-derivatives","BTCF0:USTF0",1768527993045,0.02304847,95769.0,95752.0,0.01686357]
["bitfinex-derivatives","BTCF0:USTF0",1768527993241,0.010444,95771.0,95752.0,0.01686357]
["bitfinex-derivatives","BTCF0:USTF0",1768527993457,0.02305159,95770.0,95752.0,0.01686357]
["bitfinex-derivatives","BTCF0:USTF0",1768527993656,0.02305159,95769.0,95752.0,0.01686357]
["bitfinex-derivatives","BTCF0:USTF0",1768527993858,0.05295758,95772.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768527994058,0.02305159,95771.0,95753.0,0.01799164]
["bitfinex-derivatives","BTCF0:USTF0",1768527994257,0.00990525,95773.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527994258,0.02305159,95770.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527994456,0.02305159,95769.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527994662,0.00990525,95773.0,95755.0,0.01799064]
["bitfinex-derivatives","BTCF0:USTF0",1768527994864,0.02305526,95772.0,95755.0,0.01799064]
["bitfinex-derivatives","BTCF0:USTF0",1768527995052,0.02305526,95771.0,95755.0,0.00754564]
["bitfinex-derivatives","BTCF0:USTF0",1768527995250,0.02305526,95770.0,95755.0,0.00754564]
["bitfinex-derivatives","BTCF0:USTF0",1768527995450,0.02305526,95769.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527995651,0.02305526,95768.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527995852,0.06286283,95773.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527996053,0.02305967,95772.0,95752.0,0.00957474]
["bitfinex-derivatives","BTCF0:USTF0",1768527996259,0.02305967,95771.0,95752.0,0.01749066]
["bitfinex-derivatives","BTCF0:USTF0",1768527996562,0.02305967,95770.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527996762,0.02305967,95769.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527996957,0.02305967,95768.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527997153,0.06286283,95773.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527997355,0.02306495,95772.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527997653,0.02306495,95771.0,95753.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1768527997862,0.02306495,95770.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527998062,0.02306495,95769.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527998262,0.02306495,95768.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527998560,0.06286283,95773.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527998762,0.02306555,95772.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527998963,0.02306555,95771.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527999162,0.02306555,95770.0,95755.0,0.01869399]
["bitfinex-derivatives","BTCF0:USTF0",1768527999367,0.02306555,95769.0,95756.0,0.00824899]
["bitfinex-derivatives","BTCF0:USTF0",1768527999560,0.02306555,95768.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768527999756,0.02306555,95768.0,95752.0,0.01782373]
["bitfinex-derivatives","BTCF0:USTF0",1768527999757,0.0038599,95776.0,95757.0,0.00841318]
["bitfinex-derivatives","BTCF0:USTF0",1768527999960,0.0038599,95776.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768527999961,0.02306571,95775.0,95760.0,0.17883034]
["bitfinex-derivatives","BTCF0:USTF0",1768528000262,0.0038599,95776.0,95760.0,0.17041716]
["bitfinex-derivatives","BTCF0:USTF0",1768528000453,0.02306186,95775.0,95758.0,0.00954585]
["bitfinex-derivatives","BTCF0:USTF0",1768528000762,0.0038599,95776.0,95758.0,0.00954585]
["bitfinex-derivatives","BTCF0:USTF0",1768528001061,0.02306186,95775.0,95759.0,0.00857338]
["bitfinex-derivatives","BTCF0:USTF0",1768528001257,0.0038599,95776.0,95761.0,0.00857338]
["bitfinex-derivatives","BTCF0:USTF0",1768528001462,0.0038599,95776.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528010660,0.0230558,95775.0,95765.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1768528010960,0.0038599,95776.0,95765.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1768528011159,0.0230558,95775.0,95765.0,0.1651958]
["bitfinex-derivatives","BTCF0:USTF0",1768528011360,0.0038599,95776.0,95762.0,0.0193769]
["bitfinex-derivatives","BTCF0:USTF0",1768528011561,0.0038599,95776.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528014376,0.02305533,95775.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528014574,0.02305533,95774.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528014778,0.02305533,95773.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528015077,0.02305533,95772.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528015378,0.02305533,95771.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528015580,0.02305533,95770.0,95762.0,0.0089319]
["bitfinex-derivatives","BTCF0:USTF0",1768528015778,0.02305533,95769.0,95762.0,0.0089319]
["bitfinex-derivatives","BTCF0:USTF0",1768528016073,0.02305533,95768.0,95762.0,0.0089319]
["bitfinex-derivatives","BTCF0:USTF0",1768528016276,0.02305533,95767.0,95762.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1768528016586,0.0038599,95776.0,95762.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1768528016787,0.02305541,95775.0,95762.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1768528017082,0.02305541,95774.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528017267,0.02305541,95773.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528017584,0.01449307,95784.0,95765.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528017780,0.010442,95783.0,95774.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528018078,0.010442,95783.0,95774.0,0.02909857]
["bitfinex-derivatives","BTCF0:USTF0",1768528018677,0.010443,95781.0,95774.0,0.02909857]
["bitfinex-derivatives","BTCF0:USTF0",1768528019181,0.05356729,95782.0,95771.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528019481,0.010443,95779.0,95771.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528020590,0.010443,95779.0,95772.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768528020792,0.010443,95773.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528020992,0.07374186,95768.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528021192,0.010445,95764.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528021392,0.06329786,95766.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528022597,0.00973057,95766.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528023092,0.00973057,95766.0,95756.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528023489,0.00973057,95766.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528024493,0.02017457,95766.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528024897,0.00973057,95766.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528025089,0.00973057,95766.0,95746.0,0.02194455]
["bitfinex-derivatives","BTCF0:USTF0",1768528025090,0.06329786,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528026592,0.00973057,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528030591,0.010445,95761.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528031504,0.010445,95759.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528031808,0.010445,95759.0,95749.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528031989,0.06329786,95757.0,95741.0,0.05628017]
["bitfinex-derivatives","BTCF0:USTF0",1768528032194,0.05356729,95761.0,95741.0,0.05628017]
["bitfinex-derivatives","BTCF0:USTF0",1768528032404,0.05356729,95761.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528033208,0.010445,95759.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528033406,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528033788,0.09404,95764.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528035506,0.09404,95764.0,95750.0,0.21132327]
["bitfinex-derivatives","BTCF0:USTF0",1768528036210,0.04238199,95764.0,95755.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1768528037106,0.02017357,95775.0,95755.0,0.04165801]
["bitfinex-derivatives","BTCF0:USTF0",1768528037307,0.11593217,95774.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528037497,0.09404,95774.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528037694,0.09404,95774.0,95760.0,0.1734417]
["bitfinex-derivatives","BTCF0:USTF0",1768528037998,0.010443,95773.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528038401,0.00973057,95781.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528038601,0.11593252,95780.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528038915,0.02189252,95779.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528039103,0.010443,95777.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528039303,0.02189252,95776.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528039512,0.010443,95777.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528039693,0.010443,95775.0,95761.0,0.0032459]
["bitfinex-derivatives","BTCF0:USTF0",1768528039897,0.010443,95775.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528041210,0.010443,95775.0,95757.0,0.00244461]
["bitfinex-derivatives","BTCF0:USTF0",1768528041407,0.010443,95775.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528042015,0.010444,95772.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528043416,0.010444,95770.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528043606,0.00903809,95775.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528044316,0.00903809,95774.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528044517,0.00903809,95772.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528045007,0.010444,95770.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528046213,0.010444,95769.0,95760.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528047619,0.010444,95767.0,95750.0,0.02175304]
["bitfinex-derivatives","BTCF0:USTF0",1768528047815,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528048016,0.010445,95762.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528048322,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528048715,0.01017868,95766.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528048909,0.01017868,95765.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528049110,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528049307,0.02062268,95765.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528050325,0.010445,95760.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528050527,0.02062368,95763.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528052125,0.010445,95763.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528052424,0.010444,95766.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528053226,0.010445,95764.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528054528,0.02191908,95763.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528054725,0.03236408,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528054927,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528056631,0.010444,95765.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528056828,0.02191872,95764.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528057028,0.02191872,95763.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528057226,0.02191872,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528057426,0.010444,95765.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528057628,0.02191855,95764.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528057824,0.010445,95762.0,95750.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528058130,0.010445,95764.0,95751.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1768528058430,0.02191855,95763.0,95754.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528058613,0.02191855,95762.0,95754.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528058819,0.02191855,95761.0,95754.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528059019,0.010445,95764.0,95754.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528059321,0.02191844,95763.0,95751.0,0.17362087]
["bitfinex-derivatives","BTCF0:USTF0",1768528059519,0.02191844,95762.0,95753.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528059714,0.09404,95769.0,95755.0,0.0040877]
["bitfinex-derivatives","BTCF0:USTF0",1768528059920,0.010443,95776.0,95760.0,0.0040877]
["bitfinex-derivatives","BTCF0:USTF0",1768528060127,0.08734838,95771.0,95766.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528060326,0.08734838,95771.0,95761.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528060931,0.010443,95777.0,95761.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528061123,0.010443,95777.0,95767.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528061321,0.010442,95783.0,95767.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528061535,0.01502982,95784.0,95773.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528062918,0.00458782,95784.0,95773.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1768528063925,0.00458782,95784.0,95768.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1768528064230,0.010442,95783.0,95768.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1768528065332,0.00106666,95784.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528065537,0.00106666,95784.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528065724,0.0041519,95792.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528065924,0.0041519,95792.0,95778.0,0.01215682]
["bitfinex-derivatives","BTCF0:USTF0",1768528066223,0.0041519,95792.0,95778.0,0.00171382]
["bitfinex-derivatives","BTCF0:USTF0",1768528070339,0.0041519,95792.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528071329,0.0041519,95792.0,95778.0,0.00171382]
["bitfinex-derivatives","BTCF0:USTF0",1768528074434,0.00448245,95801.0,95779.0,0.01656678]
["bitfinex-derivatives","BTCF0:USTF0",1768528074640,0.010441,95799.0,95779.0,0.01656678]
["bitfinex-derivatives","BTCF0:USTF0",1768528075038,0.02965676,95799.0,95779.0,0.01656678]
["bitfinex-derivatives","BTCF0:USTF0",1768528076636,0.01921576,95798.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528078644,0.010441,95797.0,95774.0,0.02887234]
["bitfinex-derivatives","BTCF0:USTF0",1768528078845,0.01921576,95789.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528079535,0.01921576,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528079737,0.01921576,95789.0,95773.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768528080444,0.00448245,95801.0,95777.0,0.01028478]
["bitfinex-derivatives","BTCF0:USTF0",1768528080648,0.01921576,95796.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528080856,0.01921576,95793.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528082247,0.01921576,95793.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528084943,0.01921576,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528085144,0.01921576,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528085446,0.01921576,95783.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528085641,0.08722421,95783.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528085846,0.01921576,95782.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528086248,0.01921576,95777.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528086436,0.01921576,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528094552,0.01921576,95775.0,95763.0,0.05628017]
["bitfinex-derivatives","BTCF0:USTF0",1768528098356,0.01921576,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528102150,0.01921576,95775.0,95762.0,0.09743575]
["bitfinex-derivatives","BTCF0:USTF0",1768528102862,0.02965876,95775.0,95762.0,0.09743575]
["bitfinex-derivatives","BTCF0:USTF0",1768528103660,0.01501261,95774.0,95762.0,0.09743575]
["bitfinex-derivatives","BTCF0:USTF0",1768528109466,0.010443,95773.0,95762.0,0.09743575]
["bitfinex-derivatives","BTCF0:USTF0",1768528110363,0.01501261,95774.0,95762.0,0.09743575]
["bitfinex-derivatives","BTCF0:USTF0",1768528113468,0.01501261,95774.0,95763.0,0.00417911]
["bitfinex-derivatives","BTCF0:USTF0",1768528115964,0.02545561,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528116269,0.01501261,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528116464,0.01501261,95774.0,95762.0,0.09792629]
["bitfinex-derivatives","BTCF0:USTF0",1768528117472,0.01501261,95774.0,95763.0,0.00377675]
["bitfinex-derivatives","BTCF0:USTF0",1768528119265,0.01259134,95782.0,95763.0,0.00377675]
["bitfinex-derivatives","BTCF0:USTF0",1768528119470,0.01259134,95782.0,95765.0,0.00361286]
["bitfinex-derivatives","BTCF0:USTF0",1768528119865,0.06792839,95792.0,95771.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528119866,0.01259134,95791.0,95771.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528120162,0.02222498,95790.0,95773.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528120355,0.01259134,95791.0,95775.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528120558,0.01259134,95791.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528120760,0.01259134,95797.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528120962,0.01259134,95795.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528121260,0.01259134,95793.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528121458,0.0222235,95792.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528121658,0.0222235,95791.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528121872,0.01259134,95793.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528122170,0.02222208,95792.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528122372,0.01259134,95792.0,95777.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1768528122571,0.01259134,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528123374,0.01259134,95790.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528132483,0.01259134,95790.0,95780.0,0.18062843]
["bitfinex-derivatives","BTCF0:USTF0",1768528132675,0.01259134,95790.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528132980,0.01259134,95790.0,95780.0,0.18062843]
["bitfinex-derivatives","BTCF0:USTF0",1768528135482,0.01259134,95790.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528136880,0.01259134,95790.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528137284,0.01259134,95790.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528138576,0.01259134,95790.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528138577,3.4e-07,95790.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528138777,0.09404,95798.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528138983,0.09404,95798.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528139181,0.09404,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528139767,0.09404,95798.0,95788.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528139971,0.09404,95798.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528140685,0.00985632,95797.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528141884,0.00985632,95795.0,95780.0,0.18062843]
["bitfinex-derivatives","BTCF0:USTF0",1768528142079,0.00985632,95795.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528142273,0.00985632,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528142479,0.00985632,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528142678,0.00985632,95783.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528145475,0.00985632,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528145877,0.00985632,95783.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528150090,0.00985632,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528150480,0.00985632,95783.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528154197,0.00985632,95794.0,95775.0,0.00046392]
["bitfinex-derivatives","BTCF0:USTF0",1768528154489,0.09404,95798.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528154490,0.03200216,95793.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528154695,0.03200216,95792.0,95780.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528154897,3.2e-07,95792.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528155294,0.09404,95806.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528155496,0.02182665,95800.0,95792.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1768528155700,0.00372632,95809.0,95796.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1768528155901,0.00372632,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528156686,0.00372632,95809.0,95801.0,0.00203838]
["bitfinex-derivatives","BTCF0:USTF0",1768528158995,3.2e-07,95809.0,95801.0,0.00203838]
["bitfinex-derivatives","BTCF0:USTF0",1768528159194,0.01425816,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528159501,0.00440184,95817.0,95807.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528159903,0.01425816,95817.0,95807.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528160208,0.01425816,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528160501,0.01425816,95817.0,95807.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528160692,0.01425816,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528160892,0.00985632,95816.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528162700,0.00985632,95816.0,95800.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528163004,0.00959494,95814.0,95800.0,0.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1768528163204,0.00959494,95814.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768528165004,0.00959494,95814.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768528171595,0.00959494,95814.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528179007,0.00959494,95814.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528179612,0.00959494,95814.0,95800.0,0.18062543]
["bitfinex-derivatives","BTCF0:USTF0",1768528183212,0.00959494,95814.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528184323,0.00440184,95817.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528184509,0.00440184,95817.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528188819,0.00440184,95817.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528189123,0.00908492,95816.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528191017,0.00908492,95816.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528191217,0.00908492,95816.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528191419,0.00440184,95817.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528192833,0.00440184,95817.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528193029,0.0137255,95817.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528193727,0.0137255,95817.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528193929,0.0137255,95817.0,95798.0,0.05603252]
["bitfinex-derivatives","BTCF0:USTF0",1768528194120,0.0137255,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528194519,0.02189848,95816.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528194726,0.02189848,95815.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528194925,0.02189848,95814.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528195128,0.02189848,95813.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528195320,0.0137255,95817.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528195321,0.00932366,95816.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528195633,0.02189845,95815.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528195823,0.02189845,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196023,0.00932366,95816.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196024,0.02189845,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196223,0.00932366,95816.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196423,0.02189843,95815.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196727,0.02189843,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528196933,0.02189843,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528197125,0.00932366,95816.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528197326,0.02189841,95815.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528197525,0.03122207,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528197725,0.02189841,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528197932,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528198144,0.02189841,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528198323,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528198622,0.02189839,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528198823,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528199026,0.02189839,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528199225,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528199427,0.02189833,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528199637,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528199821,0.02189833,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528200020,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528200219,0.02189833,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528200433,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528200634,0.0218983,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528200819,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528201026,0.0218983,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528201240,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528201435,0.0218983,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528201638,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528201940,0.0218983,95813.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528202134,0.00932366,95814.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528202339,0.0218983,95813.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528202638,0.00440184,95817.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528202842,0.02182891,95816.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528203027,0.02182891,95815.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528203336,0.02182891,95814.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528203541,0.00440184,95817.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528204035,0.00440184,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528204737,0.00440184,95817.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528205338,0.00440184,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528209439,0.00440184,95817.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528210140,0.00440184,95817.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528215946,0.00440184,95817.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528216327,0.00440184,95817.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528217837,0.00440184,95817.0,95798.0,0.06647352]
["bitfinex-derivatives","BTCF0:USTF0",1768528219144,0.00440184,95817.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528220445,0.00440184,95817.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528220746,0.00440184,95817.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528223944,0.0031558,95820.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528228452,2.3e-07,95821.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528228654,0.00290163,95822.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528228845,0.00307584,95828.0,95805.0,0.00192203]
["bitfinex-derivatives","BTCF0:USTF0",1768528229050,0.00307584,95828.0,95806.0,0.00192203]
["bitfinex-derivatives","BTCF0:USTF0",1768528229246,0.00307584,95828.0,95807.0,0.09592203]
["bitfinex-derivatives","BTCF0:USTF0",1768528229557,0.00307584,95828.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528229858,0.00307584,95828.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528232362,0.00307584,95828.0,95818.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528232549,0.00307584,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528232856,0.00307584,95828.0,95808.0,0.00194104]
["bitfinex-derivatives","BTCF0:USTF0",1768528233050,0.00307584,95828.0,95810.0,0.00189274]
["bitfinex-derivatives","BTCF0:USTF0",1768528234666,0.00307584,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528235750,0.00307584,95828.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528236460,0.00307584,95828.0,95810.0,0.00189274]
["bitfinex-derivatives","BTCF0:USTF0",1768528236661,0.00307584,95828.0,95812.0,0.00187697]
["bitfinex-derivatives","BTCF0:USTF0",1768528236863,0.00307584,95828.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528237157,8.4e-07,95828.0,95812.0,0.00187697]
["bitfinex-derivatives","BTCF0:USTF0",1768528237461,7.5e-07,95829.0,95812.0,0.00187697]
["bitfinex-derivatives","BTCF0:USTF0",1768528237759,7.5e-07,95829.0,95813.0,0.00186546]
["bitfinex-derivatives","BTCF0:USTF0",1768528238464,7.5e-07,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528239863,7.5e-07,95829.0,95818.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528240360,7.5e-07,95829.0,95818.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768528240962,7.5e-07,95829.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528243666,7.5e-07,95829.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528243854,3e-08,95830.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528244055,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528244658,0.0216987,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528244863,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528245064,0.0216987,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528245366,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528245664,0.02169818,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528245864,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528246063,0.02169818,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528246259,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528246464,0.02169791,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528246764,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528246954,0.02169784,95829.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528247156,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528247350,0.02169784,95829.0,95818.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768528247654,0.00915661,95826.0,95819.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528247960,0.00915661,95826.0,95816.0,0.27445177]
["bitfinex-derivatives","BTCF0:USTF0",1768528248960,3e-08,95830.0,95816.0,0.26401277]
["bitfinex-derivatives","BTCF0:USTF0",1768528249167,0.02169781,95829.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528249362,3e-08,95830.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528249562,0.021698,95829.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528249764,3e-08,95830.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528249963,0.021698,95829.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528250264,0.02169842,95828.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528250467,0.00915664,95830.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528250763,0.02169842,95829.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528250968,0.02169842,95828.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528251160,0.00915664,95830.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528251356,0.02169842,95829.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528251556,0.02169842,95828.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528251757,3e-08,95830.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528251958,0.02169909,95829.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528252261,0.02169909,95828.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528252466,3e-08,95830.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528252673,0.02169999,95829.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528252859,0.02169999,95828.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528253062,3e-08,95830.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528253360,0.02169999,95829.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528253560,0.02169999,95828.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528253860,3e-08,95830.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528254060,0.02170117,95829.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528254260,0.02170117,95828.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528254463,3e-08,95830.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528255458,3e-08,95830.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528256569,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528260666,3e-08,95830.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528260867,3e-08,95830.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528262169,3e-08,95830.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528265073,3e-08,95830.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528267578,0.00136077,95831.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528268781,0.00763955,95833.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528270772,0.00763955,95833.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528274690,0.00763955,95833.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528275190,0.01715121,95833.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528275388,0.01715121,95833.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528275891,0.01715121,95833.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528277691,0.01715121,95833.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528277990,0.01715121,95833.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528279185,0.01715121,95833.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528280090,0.00763955,95833.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528281492,0.00763955,95833.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528281889,5.5e-07,95833.0,95823.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528282199,0.00312347,95839.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768528283878,0.00312347,95839.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768528284394,0.00312347,95839.0,95829.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528284697,0.01219389,95839.0,95829.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528284886,0.00907042,95838.0,95829.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528285195,0.00907042,95838.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528285799,0.00907042,95838.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528285998,0.00907042,95838.0,95822.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768528286696,0.00969652,95837.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528289899,0.00969652,95837.0,95822.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768528290398,0.01281999,95839.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528290800,0.01281999,95839.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528291302,0.00969652,95838.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528291901,0.00969652,95838.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528292998,0.00969652,95838.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528294797,0.02146919,95837.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528295105,0.02146919,95836.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528295290,0.02146919,95835.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528295490,0.02147001,95834.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528295697,0.00969652,95838.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528295896,0.02147001,95837.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528296095,0.02147001,95836.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528296297,0.02147001,95835.0,95828.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528296496,1e-08,95834.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768528296697,0.00312347,95839.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768528296900,0.00312347,95839.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528297102,0.07238693,95835.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528297301,0.00969652,95831.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528297707,0.00969652,95831.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528298505,0.00969652,95831.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528299108,0.00969652,95831.0,95820.0,0.18045077]
["bitfinex-derivatives","BTCF0:USTF0",1768528300500,0.00969652,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528303001,0.00969652,95831.0,95817.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768528303202,0.00969652,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528303911,0.00969652,95831.0,95817.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768528304111,0.00969652,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528305814,0.02013352,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528306315,0.00969652,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528306510,0.00969652,95831.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528306722,0.00969652,95831.0,95820.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1768528307516,0.00969652,95831.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528309407,0.00969652,95831.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528310011,0.00969652,95831.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528312416,0.00969652,95831.0,95817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528312417,0.00969652,95831.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768528313419,0.00969652,95831.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528318927,0.00969652,95831.0,95817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528319229,0.00985554,95821.0,95808.0,0.05613275]
["bitfinex-derivatives","BTCF0:USTF0",1768528319627,0.00985554,95821.0,95806.0,0.15013275]
["bitfinex-derivatives","BTCF0:USTF0",1768528319832,0.00985554,95821.0,95806.0,0.14713275]
["bitfinex-derivatives","BTCF0:USTF0",1768528320133,0.00985554,95821.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768528320322,0.00985554,95821.0,95806.0,0.14713275]
["bitfinex-derivatives","BTCF0:USTF0",1768528320518,0.07183163,95815.0,95805.0,0.05613275]
["bitfinex-derivatives","BTCF0:USTF0",1768528320736,0.00985554,95813.0,95800.0,0.05613275]
["bitfinex-derivatives","BTCF0:USTF0",1768528320937,0.00985554,95813.0,95799.0,0.06657375]
["bitfinex-derivatives","BTCF0:USTF0",1768528321318,0.00985554,95813.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528321725,0.00985554,95820.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528321936,0.00985554,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528323027,0.00985554,95817.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768528323333,0.00985554,95817.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768528323541,0.00985554,95817.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528323542,0.00985554,95816.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528323833,0.00985554,95812.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528326135,0.00985554,95810.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528326332,0.00985554,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768528326635,0.00985554,95810.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528327136,0.00985554,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768528330436,0.00985554,95810.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528330635,0.00985554,95810.0,95794.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768528331538,0.00985554,95809.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528331737,0.00985554,95807.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528337243,0.01044,95802.0,95787.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768528337442,0.02029554,95802.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528337648,0.02029654,95800.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528337839,0.00985554,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528340151,0.00985554,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528340347,0.00985554,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528340546,0.00985554,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528341348,0.00985554,95790.0,95773.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1768528343451,0.00985554,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528350154,0.00985554,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528351262,0.00985554,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528355856,0.00985554,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528358761,0.00985554,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528359368,0.00985554,95790.0,95773.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1768528359556,0.00985554,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528361469,0.00985554,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528363672,0.00985554,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528364473,0.00985554,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528364661,0.00985554,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528364862,0.00985554,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528366380,0.00985554,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768528366560,0.00985554,95790.0,95753.0,0.07484366]
["bitfinex-derivatives","BTCF0:USTF0",1768528366561,0.00908461,95779.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528367064,0.00908461,95779.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528367767,0.01952761,95779.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528372263,0.00908461,95779.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528373269,0.00908461,95779.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528373673,0.00908461,95779.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528373868,0.010443,95778.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528374068,0.0194637,95774.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528374268,0.0090207,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528374964,0.0090207,95778.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528375665,0.010443,95775.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528377567,0.010443,95775.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528377763,0.010443,95775.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528377965,0.0090207,95777.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528378271,0.010443,95776.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528378772,0.0090207,95777.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528379773,0.0090207,95777.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528379965,0.0090207,95776.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528380166,0.0090207,95776.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528380570,0.0090207,95776.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528380771,0.0090207,95776.0,95760.0,0.18067512]
["bitfinex-derivatives","BTCF0:USTF0",1768528381578,0.0090207,95782.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528381977,0.0090207,95782.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528381978,0.0194627,95782.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528382175,0.0090207,95781.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528382375,0.0090207,95781.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528382567,0.0090207,95781.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528384178,0.0194637,95780.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528384764,0.0090207,95780.0,95757.0,0.15017275]
["bitfinex-derivatives","BTCF0:USTF0",1768528384971,0.010444,95772.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528385171,0.0090207,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528385580,0.0090207,95774.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528385581,0.010444,95773.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528385877,0.0090207,95772.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528386480,0.010444,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528389182,0.010444,95773.0,95757.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528389386,0.010444,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528392484,0.0090207,95778.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528392685,0.1030607,95778.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528393687,0.1030607,95778.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528393876,0.1030607,95778.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528394979,0.1030607,95778.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528395772,0.0090207,95777.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528396089,0.09404,95778.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528396587,0.1030607,95778.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528396783,0.1030607,95778.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528400192,0.05828796,95773.0,95759.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768528400386,0.0090207,95753.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528400589,0.0090207,95753.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528400783,0.0090207,95758.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528400978,0.0090207,95758.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528401284,0.17023012,95770.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528401285,0.09404,95763.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528401782,0.09404,95763.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528403891,0.00969635,95767.0,95753.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528404099,0.09404,95768.0,95757.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528404297,0.09404,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528404592,0.09404,95768.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528405298,0.09404,95768.0,95758.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528405495,0.104484,95768.0,95758.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528405696,0.11418035,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528406005,0.10373635,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528406296,0.11418035,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528406493,0.00967677,95767.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528406888,0.00967677,95767.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528407199,0.010444,95766.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528407496,0.00967677,95765.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528407997,0.06961806,95765.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528408200,0.00967677,95764.0,95750.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528409198,0.00967677,95764.0,95750.0,0.18067612]
["bitfinex-derivatives","BTCF0:USTF0",1768528411899,0.00967677,95764.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528412192,0.09404,95769.0,95754.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528412388,0.09404,95769.0,95759.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528412697,0.00967677,95776.0,95759.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528412893,0.00967677,95776.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528412894,0.09404,95775.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528413103,0.09404,95776.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528413790,0.09404,95780.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528414094,0.00967677,95781.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528414695,0.02265392,95780.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528414896,0.02265392,95779.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415093,0.02265392,95778.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415295,0.02265392,95777.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415494,0.02265392,95776.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415699,0.00967677,95781.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415700,0.02265392,95775.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528415899,0.00967677,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528416101,0.02265443,95780.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528416408,0.02265443,95779.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528416606,0.02265443,95778.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528416794,0.02265443,95777.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528416992,0.02265443,95776.0,95765.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528417195,0.02265443,95775.0,95765.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528417409,0.02011977,95781.0,95765.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528417597,0.02265523,95780.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528417907,0.02265523,95779.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528418114,0.02265523,95778.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528418318,0.02265523,95777.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528418496,0.02265523,95776.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528418699,0.02265523,95775.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528419000,0.00967677,95780.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528419199,0.02265565,95779.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528419395,0.02265565,95778.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528419595,0.02265565,95777.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528419800,0.02265565,95776.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528420000,0.02265565,95775.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528420196,0.02011977,95780.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528420416,0.02265652,95779.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528420713,0.02265652,95778.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528420902,0.02265652,95777.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528421102,0.02265652,95776.0,95767.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528421302,0.02265652,95775.0,95766.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528421505,0.02265652,95774.0,95765.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528421699,0.02011977,95780.0,95764.0,0.18067412]
["bitfinex-derivatives","BTCF0:USTF0",1768528421898,0.02265698,95779.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528422100,0.02265698,95778.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528422311,0.03309998,95777.0,95770.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528422508,0.02265698,95776.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528422710,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528422909,0.00967677,95774.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528423115,0.02265788,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528423316,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528423516,0.02265932,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528423718,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528423906,0.02265932,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528424110,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528424409,0.02265931,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528424608,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528425317,0.010443,95773.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528426908,0.00967677,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528427217,0.02011977,95774.0,95760.0,0.17023012]
["bitfinex-derivatives","BTCF0:USTF0",1768528427417,0.02011977,95774.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528428020,0.00967677,95774.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528428522,0.010443,95773.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528428820,0.00967677,95772.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528429625,0.00967677,95770.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528429811,0.00967677,95770.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528430318,0.00967677,95769.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528432128,0.00967677,95769.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528432930,0.01951161,95768.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528433127,0.00906761,95767.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528433728,0.00906761,95767.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528435539,0.00906761,95767.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528436532,0.00906761,95767.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528439246,0.00906761,95765.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528439942,0.010445,95762.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528440146,0.00906761,95759.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528440443,0.00906761,95759.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528442244,0.00906761,95759.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528442746,0.00906761,95759.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528442944,0.00906761,95759.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528443554,0.00906761,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528444840,0.00906761,95759.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528445641,0.00906761,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528446038,0.00906761,95759.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528446235,0.00906761,95759.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528446440,0.00906761,95759.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528447845,0.00906761,95765.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528448058,0.010444,95768.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528448748,0.00906761,95770.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528449244,0.01951161,95769.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528449548,0.00906761,95768.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528450054,0.00906761,95768.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528450752,0.00906761,95771.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528450955,0.00906761,95770.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528454661,0.03176076,95769.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528454958,0.00906761,95766.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528455759,0.00906761,95766.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528455962,0.00906761,95765.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528456348,0.00906761,95763.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528458161,0.00906761,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528459861,0.00906761,95754.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528461668,0.00906761,95754.0,95729.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528461958,0.00914061,95749.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528462660,0.00914061,95741.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528462852,0.00914061,95741.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528463054,0.01958561,95755.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528463256,0.01958561,95755.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528463257,0.09404,95755.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528463561,0.09404,95755.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528463945,0.05523517,95754.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528464844,0.05523517,95754.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528465158,0.00914061,95753.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528467452,0.00914061,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528468258,0.00914061,95753.0,95728.0,0.09785366]
["bitfinex-derivatives","BTCF0:USTF0",1768528469457,0.00914061,95753.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528471167,0.00914061,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528471461,0.00914061,95753.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528473861,0.06631991,95753.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528474158,0.00998783,95752.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528474749,0.09404,95755.0,95734.0,0.00382419]
["bitfinex-derivatives","BTCF0:USTF0",1768528474956,0.09404,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528476064,0.09404,95755.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528476264,0.09404,95755.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528477065,0.00998783,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528481569,0.00998783,95754.0,95734.0,0.00382419]
["bitfinex-derivatives","BTCF0:USTF0",1768528482064,0.00998783,95754.0,95728.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768528482270,0.00998783,95754.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528482468,0.00998783,95753.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528487372,0.00998783,95753.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528488174,0.00998783,95753.0,95740.0,0.18076413]
["bitfinex-derivatives","BTCF0:USTF0",1768528490581,0.00998783,95753.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528491576,0.00998783,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528495581,0.01996772,95757.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528495770,0.02268405,95756.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528496079,0.00952272,95757.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528496292,0.022684,95756.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528496494,0.00952272,95757.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528496680,0.02268386,95756.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528496879,0.00952272,95757.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528497088,0.02268386,95756.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528497288,0.00952272,95757.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528497592,0.00952272,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528499493,0.00952272,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528499694,0.00952272,95753.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528499887,0.00952272,95750.0,95740.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528501604,0.00952272,95755.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528504008,0.06649082,95756.0,95728.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768528504009,0.06556854,95768.0,95742.0,0.00373067]
["bitfinex-derivatives","BTCF0:USTF0",1768528504192,0.02257381,95767.0,95758.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528504393,0.00952272,95775.0,95758.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528504606,0.010443,95782.0,95765.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528504607,0.02256919,95774.0,95765.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528504903,0.02256829,95773.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528505104,0.02256829,95772.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528505306,0.02256829,95771.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528505505,0.02256829,95770.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528505704,0.010443,95778.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528506006,0.02254868,95777.0,95760.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528506205,0.02254868,95776.0,95760.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528506509,0.02254868,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528506693,0.02254868,95774.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528507006,0.02254868,95773.0,95764.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528507207,0.02254868,95772.0,95763.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528507504,0.02254868,95771.0,95763.0,0.18076113]
["bitfinex-derivatives","BTCF0:USTF0",1768528507803,0.02254868,95770.0,95763.0,0.18076113]
["bitfinex-derivatives","BTCF0:USTF0",1768528508099,0.06556854,95782.0,95757.0,0.00373067]
["bitfinex-derivatives","BTCF0:USTF0",1768528508100,0.00952272,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528508303,0.00952272,95782.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528508505,0.00952272,95782.0,95770.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528509392,0.10356272,95788.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528509594,0.09404,95789.0,95777.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528509793,0.09404,95789.0,95779.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528511802,0.00952272,95793.0,95779.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528512002,0.00952272,95793.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528512200,0.05604582,95802.0,95783.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528512390,0.00952272,95800.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528513213,0.00952272,95800.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528513598,0.06556854,95798.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528513798,0.00952272,95796.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528514005,0.00952272,95795.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528519112,0.00952272,95795.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528522411,0.00957701,95794.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528522912,0.00957701,95794.0,95784.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528523206,0.00957701,95800.0,95784.0,0.18075913]
["bitfinex-derivatives","BTCF0:USTF0",1768528523402,0.010441,95794.0,95773.0,0.0977903]
["bitfinex-derivatives","BTCF0:USTF0",1768528523610,0.00957701,95793.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528524110,0.00957701,95793.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528525910,0.00957701,95793.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528526112,0.00957701,95793.0,95780.0,0.18076013]
["bitfinex-derivatives","BTCF0:USTF0",1768528527912,0.00957701,95793.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768528528614,0.00957701,95793.0,95780.0,0.18076013]
["bitfinex-derivatives","BTCF0:USTF0",1768528531107,0.01945935,95791.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528531301,0.00901735,95790.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528533117,0.00901735,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528533513,0.00901735,95790.0,95780.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528537618,0.00901735,95786.0,95770.0,0.18076113]
["bitfinex-derivatives","BTCF0:USTF0",1768528538021,0.010442,95785.0,95770.0,0.18076113]
["bitfinex-derivatives","BTCF0:USTF0",1768528538717,0.010442,95783.0,95770.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528540223,0.010442,95783.0,95769.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768528540430,0.010442,95783.0,95770.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528541730,0.01945935,95786.0,95770.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528542330,0.010442,95784.0,95770.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528542716,0.01946035,95780.0,95760.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528542932,0.00901735,95777.0,95760.0,0.17031713]
["bitfinex-derivatives","BTCF0:USTF0",1768528543332,0.00901735,95777.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528543833,0.00901735,95777.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528546330,0.00901735,95777.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528546736,0.00901735,95777.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528548837,0.00901735,95777.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528551336,0.01946035,95777.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528551936,0.01946035,95777.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528554142,0.01946035,95777.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528555331,0.010443,95775.0,95758.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768528556341,0.00901735,95777.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528558543,0.00901735,95777.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528558743,0.010443,95781.0,95759.0,0.00393497]
["bitfinex-derivatives","BTCF0:USTF0",1768528559041,0.02214607,95780.0,95759.0,0.00393497]
["bitfinex-derivatives","BTCF0:USTF0",1768528559242,0.010443,95781.0,95759.0,0.00393497]
["bitfinex-derivatives","BTCF0:USTF0",1768528559540,0.02214649,95780.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528559741,0.010442,95787.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528560053,0.03155005,95786.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528560243,0.03258848,95785.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528560445,0.02214648,95784.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528562046,0.02214648,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528562233,0.02214648,95783.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528562434,0.02214648,95782.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528562738,0.02214648,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528562932,0.02214648,95780.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528563130,0.01984557,95786.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528563329,0.02214054,95785.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528563545,0.03258254,95784.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528563742,0.010443,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528563942,0.02214054,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528564646,0.02214054,95781.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528564829,0.010443,95782.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528565034,0.01984657,95782.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528565449,0.01984657,95782.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528566347,0.01984657,95782.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528566643,0.01984657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528568348,0.02184657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528568947,0.01984657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528569144,0.02084657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528571954,0.01984657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528572145,0.02084657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528574353,0.01984657,95782.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528574652,0.02084657,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528575155,0.01984657,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528575352,0.02084657,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528575550,0.00940357,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528575751,0.00940357,95781.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528576454,0.010443,95780.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528578555,0.011443,95780.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528579056,0.010443,95780.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528579458,0.00940357,95779.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528581650,0.01040357,95779.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528584063,0.010443,95778.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528584277,0.02084657,95779.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528584978,0.01984657,95779.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528585178,0.02184657,95779.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528585479,0.002,95779.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528585869,0.001,95779.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528586382,0.001,95779.0,95759.0,0.00405119]
["bitfinex-derivatives","BTCF0:USTF0",1768528586876,0.010443,95778.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528587768,0.01951195,95778.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528588079,0.02051195,95778.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528588375,0.01006895,95778.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528588780,0.00906895,95778.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528588969,0.01006895,95778.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528589170,0.01006895,95778.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528590284,0.00906895,95778.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528591082,0.0733134,95784.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528591381,0.001,95778.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528591582,0.001,95778.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528591881,0.0628714,95783.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528592072,0.00906895,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528593986,0.00906895,95781.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528594884,0.00906895,95781.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528595787,0.00906895,95781.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528595988,0.00906895,95781.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528596290,0.00906895,95781.0,95767.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768528596588,0.00906895,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528596790,0.00906895,95781.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528597087,0.10310895,95786.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528597287,0.02225898,95785.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528597488,0.02225898,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528597686,0.02225898,95783.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528597991,0.00906895,95785.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528598190,0.02225881,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528598385,0.02225881,95783.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528598586,0.00906895,95785.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528598889,0.02225869,95784.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528599193,0.00906895,95787.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528599384,0.00906895,95785.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528599581,0.03132738,95784.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528599781,0.02225843,95783.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528599982,0.02225843,95783.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528600290,0.00906895,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528600889,0.00906895,95784.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528601692,0.00906895,95784.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528604798,0.02225551,95783.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528605093,0.02225551,95782.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528605296,0.02225551,95781.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528605591,0.02225551,95780.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528605782,0.02225551,95779.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528606084,0.02225551,95778.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528606283,0.02225551,95777.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528606491,0.02225551,95776.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528606792,0.02225551,95775.0,95770.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768528606991,0.02225551,95774.0,95770.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768528607295,0.02225551,95774.0,95764.0,0.00404417]
["bitfinex-derivatives","BTCF0:USTF0",1768528607296,0.00906895,95772.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528608883,0.05380245,95778.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528608884,0.0628714,95778.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528609084,0.00906895,95777.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528609691,0.00906895,95777.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528610391,0.010442,95784.0,95759.0,0.00498855]
["bitfinex-derivatives","BTCF0:USTF0",1768528610590,0.00906895,95783.0,95759.0,0.00498855]
["bitfinex-derivatives","BTCF0:USTF0",1768528610793,0.00906895,95781.0,95759.0,0.00498855]
["bitfinex-derivatives","BTCF0:USTF0",1768528611293,0.00906895,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528612790,0.00906895,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528612991,0.01006895,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528613510,0.00906895,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528613689,0.01006895,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528615202,0.00906895,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528615701,0.00906895,95781.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528615998,0.06355716,95786.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528616599,0.00986279,95785.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528617905,0.00986279,95785.0,95772.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768528618492,0.00986279,95785.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528618691,0.01086279,95785.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528619202,0.02216054,95784.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528619404,0.00986279,95785.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528619600,0.02216087,95784.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528619902,0.01086279,95785.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528620203,0.00986279,95783.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528620391,0.00986279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528622103,0.01186279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528622605,0.00986279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528622807,0.01186279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528624308,0.01086279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528624706,0.02209878,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528624906,0.02209878,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528625205,0.01086279,95783.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528625392,0.02209891,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528625595,0.02209891,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528625795,0.001,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528625996,0.02209891,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528626193,0.001,95782.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528626403,0.02209905,95781.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528626608,0.001,95782.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528626805,0.02209902,95781.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528627005,0.001,95782.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528627206,0.02209902,95781.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768528627507,0.001,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528627807,0.02209911,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528628009,0.001,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528628201,0.02209912,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528628400,0.001,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528628709,0.02209922,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528628910,0.001,95782.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528629112,0.02209923,95781.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528629315,0.010442,95786.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528629510,0.02209924,95785.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528629703,0.02209924,95784.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528629898,0.02209924,95783.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528630104,0.02209924,95782.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528630306,0.02209924,95781.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528630506,0.06355716,95788.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528630707,0.02209937,95787.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528630907,0.02209937,95786.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528631108,0.02209937,95785.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528631316,0.02209937,95784.0,95770.0,0.18065193]
["bitfinex-derivatives","BTCF0:USTF0",1768528631515,0.02209937,95783.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528631718,0.00986279,95775.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528632024,0.00986279,95774.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528633914,0.00986279,95774.0,95763.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768528634624,0.00986279,95774.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528634826,0.00986279,95774.0,95760.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528635016,0.00986279,95774.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528635625,0.06355716,95779.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528635828,0.00986279,95779.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528637825,0.00986279,95779.0,95769.0,0.17220793]
["bitfinex-derivatives","BTCF0:USTF0",1768528639827,0.00986279,95779.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528640131,0.09404,95783.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528640330,0.02209826,95782.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528640530,0.02209826,95781.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528640731,0.10390279,95783.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528640932,0.02209821,95782.0,95769.0,0.17220793]
["bitfinex-derivatives","BTCF0:USTF0",1768528641133,0.02209821,95781.0,95769.0,0.17220793]
["bitfinex-derivatives","BTCF0:USTF0",1768528641334,0.10390279,95783.0,95769.0,0.17220793]
["bitfinex-derivatives","BTCF0:USTF0",1768528641533,0.02209817,95782.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528641733,0.02209817,95781.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528641934,0.00925112,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528642131,0.02209817,95781.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528642430,0.00925112,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528642630,0.0220981,95781.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528642830,0.00925112,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528643133,0.0220981,95781.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528643328,0.00925112,95782.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528643529,0.02209804,95781.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528643734,0.00925112,95782.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528644034,0.02209804,95781.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528644231,0.00925112,95782.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528644432,0.02209804,95781.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528644633,0.00925112,95782.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528644829,0.02209804,95781.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528645136,0.02209804,95780.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528645433,0.02209804,95779.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528645634,0.02209804,95778.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528645835,0.02209804,95777.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528646026,0.02209804,95776.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528646226,0.02209804,95775.0,95769.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528646426,0.00925112,95781.0,95769.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528646734,0.02209811,95780.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528646921,0.02209811,95779.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528647124,0.02209811,95778.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528647319,0.02209811,95777.0,95769.0,0.17320793]
["bitfinex-derivatives","BTCF0:USTF0",1768528647531,0.02209811,95776.0,95769.0,0.17320793]
["bitfinex-derivatives","BTCF0:USTF0",1768528647732,0.02209811,95775.0,95769.0,0.17320793]
["bitfinex-derivatives","BTCF0:USTF0",1768528647918,0.01969412,95781.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528648127,0.0220982,95780.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528648326,0.0220982,95779.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528648527,0.0220982,95778.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528648730,0.0220982,95777.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528648928,0.0220982,95776.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528649129,0.0220982,95775.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528649438,0.00925112,95781.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528649639,0.02209842,95780.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528649936,0.02209842,95779.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528650137,0.02209842,95778.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528650338,0.02209842,95777.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528650539,0.02209842,95776.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528650725,0.02209842,95775.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528650923,0.00986881,95780.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528651127,0.02209843,95779.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528651337,0.02209843,95778.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528651536,0.02209843,95777.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528651730,0.02209843,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528651932,0.02209843,95775.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528652133,0.00986881,95780.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528652332,0.00986881,95778.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528652538,0.02209838,95777.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528653343,0.02209838,95777.0,95770.0,0.17220793]
["bitfinex-derivatives","BTCF0:USTF0",1768528654039,0.02209838,95777.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528654742,0.00986881,95778.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528656651,0.00986881,95778.0,95767.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528656937,0.00986881,95778.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528658143,0.104482,95783.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528658342,0.00986881,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528659046,0.02031181,95781.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528659347,0.00986881,95780.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528659543,0.00986881,95780.0,95767.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528659744,0.00986881,95780.0,95770.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1768528661445,0.00986881,95780.0,95770.0,0.17120793]
["bitfinex-derivatives","BTCF0:USTF0",1768528662643,0.00986881,95780.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528662846,0.00986881,95777.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768528663743,0.00986881,95777.0,95753.0,0.00490218]
["bitfinex-derivatives","BTCF0:USTF0",1768528663744,0.00986881,95772.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768528664047,0.00986881,95762.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528664242,0.00986881,95761.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528665353,0.01086881,95761.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528666749,0.01086881,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528668548,0.00986881,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528668752,0.01086881,95761.0,95748.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1768528669155,0.00986881,95760.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528670055,0.001,95761.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528670654,0.001,95760.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528670856,0.00986881,95769.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528671546,0.001,95761.0,95751.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1768528672257,0.00902201,95768.0,95751.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1768528675669,0.00902201,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528675964,0.001,95761.0,95751.0,0.013446]
["bitfinex-derivatives","BTCF0:USTF0",1768528676960,0.001,95761.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528677147,0.00902201,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528677453,0.01002201,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528677958,0.00902201,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528678159,0.001,95761.0,95753.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1768528678758,0.00902201,95768.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528678949,0.01002201,95768.0,95753.0,0.013446]
["bitfinex-derivatives","BTCF0:USTF0",1768528679863,0.01002201,95768.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528680663,0.00902201,95768.0,95746.0,0.00501083]
["bitfinex-derivatives","BTCF0:USTF0",1768528680856,0.001,95761.0,95753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528681461,0.00902201,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528681654,0.01002201,95768.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528683763,0.00902201,95768.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768528683952,0.001,95761.0,95753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528684761,0.01002201,95768.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528685559,0.001,95761.0,95753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528687165,0.010444,95765.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528687369,0.00902201,95748.0,95733.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528687551,0.00902201,95748.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768528688467,0.00902201,95748.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528688677,0.00902201,95746.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528688969,0.00902201,95745.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528689778,0.00902201,95745.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768528690383,0.00902201,95745.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528690582,0.00902201,95745.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528692680,0.00902201,95742.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528693075,0.00902201,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528694384,0.00902201,95742.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768528694774,0.00902201,95742.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528694968,0.00902201,95742.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528695897,0.01002201,95742.0,95728.0,0.013448]
["bitfinex-derivatives","BTCF0:USTF0",1768528696700,0.01002201,95742.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528698814,0.05997955,95748.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528698992,0.001,95742.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528699700,0.001,95742.0,95732.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1768528700801,0.001,95742.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528703215,0.00902201,95748.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528703408,0.001,95742.0,95734.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1768528703708,0.001,95742.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528705114,0.00927858,95744.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528705905,0.001,95742.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528706506,0.00927858,95744.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528706709,0.01127858,95744.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768528708193,0.00927858,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528708402,0.001,95742.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528709006,0.00927858,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528709208,0.01027858,95744.0,95734.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1768528710901,0.001,95742.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528711608,0.00927858,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528711811,0.01027858,95744.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528712906,0.00927858,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528713112,0.001,95742.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528714699,0.0610247,95747.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528714903,0.001,95744.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528715504,0.00933391,95746.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528715815,0.001,95742.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528716312,0.00933391,95746.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528716609,0.001,95744.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528716811,0.00933391,95737.0,95734.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1768528717113,0.00933391,95737.0,95721.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768528717512,0.00933391,95737.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528717815,0.00933391,95737.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528718605,0.01033391,95737.0,95726.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768528719317,0.01033391,95737.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768528720014,0.00933391,95735.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528720220,0.00933391,95731.0,95721.0,0.01052554]
["bitfinex-derivatives","BTCF0:USTF0",1768528720411,0.00933391,95731.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528721013,0.05169079,95736.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528721408,0.05169079,95736.0,95721.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768528721613,0.05169079,95736.0,95708.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528721812,0.05169079,95730.0,95708.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528722014,0.002,95731.0,95709.0,0.00990281]
["bitfinex-derivatives","BTCF0:USTF0",1768528722212,0.002,95731.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528722610,7.654e-05,95730.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528722921,7.654e-05,95730.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528723113,0.06110124,95730.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528723611,0.0610247,95728.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528723821,7.654e-05,95730.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528724021,7.654e-05,95730.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528724222,7.654e-05,95730.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528725024,7.654e-05,95730.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528725025,0.00207654,95730.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528725409,0.05169079,95728.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528725724,0.05169079,95728.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528726020,0.05169079,95728.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528727028,0.0610247,95726.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528727532,0.0610247,95726.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528728229,0.05176733,95730.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528728428,7.654e-05,95730.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528728732,0.05169079,95736.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528728733,0.09408,95737.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528728913,0.14577079,95737.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528729317,0.0610247,95736.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528729517,0.0610247,95736.0,95717.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1768528729722,0.0610247,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528729926,0.0610247,95736.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528730729,0.0610247,95736.0,95719.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768528731429,0.0610247,95736.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528731629,0.04909098,95735.0,95719.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768528732227,0.04909098,95735.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528732533,0.04909098,95735.0,95719.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768528733031,0.04909098,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528733820,0.05109098,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528734431,0.06061894,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528734726,0.06061894,95735.0,95721.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768528738933,0.05861894,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528739134,0.06161894,95735.0,95721.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1768528739329,0.04909098,95734.0,95721.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1768528741226,0.04909098,95734.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528741426,0.05209098,95734.0,95721.0,0.017449]
["bitfinex-derivatives","BTCF0:USTF0",1768528741636,0.003,95734.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768528742133,0.05209098,95734.0,95721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768528742734,0.05209098,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528743934,0.04909098,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528744137,0.05209098,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528744834,0.05209098,95734.0,95722.0,0.018449]
["bitfinex-derivatives","BTCF0:USTF0",1768528745234,0.06161894,95734.0,95722.0,0.018449]
["bitfinex-derivatives","BTCF0:USTF0",1768528745537,0.05861894,95734.0,95714.0,0.00990281]
["bitfinex-derivatives","BTCF0:USTF0",1768528745735,0.06161894,95734.0,95722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528746030,0.04909098,95733.0,95722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528746437,0.04909098,95733.0,95722.0,0.018449]
["bitfinex-derivatives","BTCF0:USTF0",1768528746837,0.04909098,95733.0,95722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528747038,0.04909098,95733.0,95720.0,0.17038892]
["bitfinex-derivatives","BTCF0:USTF0",1768528747537,0.04909098,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528747938,0.05209098,95733.0,95722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768528748725,0.05209098,95733.0,95721.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1768528750146,0.05209098,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528750147,0.04909098,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528750354,0.05209098,95733.0,95722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768528750946,0.04909098,95733.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528751241,0.05309098,95733.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528751442,0.05309098,95733.0,95721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528751831,0.05309098,95733.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528752434,0.05309098,95733.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528753338,0.05209098,95733.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528753748,0.06161894,95733.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528754044,0.05861894,95733.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528754245,0.06161894,95733.0,95723.0,0.019449]
["bitfinex-derivatives","BTCF0:USTF0",1768528754844,0.05861894,95733.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528755051,0.06161894,95733.0,95723.0,0.019449]
["bitfinex-derivatives","BTCF0:USTF0",1768528755244,0.04909098,95732.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528755551,0.04909098,95732.0,95723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768528756333,0.04909098,95732.0,95720.0,0.17038892]
["bitfinex-derivatives","BTCF0:USTF0",1768528756533,0.04909098,95732.0,95723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528757140,0.04909098,95732.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528757351,0.05309098,95732.0,95723.0,0.025449]
["bitfinex-derivatives","BTCF0:USTF0",1768528757850,0.04909098,95732.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528758145,0.05309098,95732.0,95723.0,0.025449]
["bitfinex-derivatives","BTCF0:USTF0",1768528759368,0.04909098,95732.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528759555,0.05309098,95732.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528760160,0.04909098,95732.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528760356,0.05309098,95732.0,95723.0,0.025449]
["bitfinex-derivatives","BTCF0:USTF0",1768528760663,0.05861894,95731.0,95723.0,0.025449]
["bitfinex-derivatives","BTCF0:USTF0",1768528761062,0.05861894,95731.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528762464,0.05861894,95731.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528762662,9.4e-07,95731.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528762866,9.4e-07,95731.0,95723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528763259,9.4e-07,95731.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528763564,0.09408,95738.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528764965,0.14722078,95738.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528765166,0.05314078,95737.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528765364,0.06214557,95737.0,95723.0,0.024449]
["bitfinex-derivatives","BTCF0:USTF0",1768528765858,0.004,95731.0,95723.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1768528766064,0.06214557,95737.0,95723.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1768528767267,0.06614557,95737.0,95723.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1768528769363,0.06214557,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528769555,0.06614557,95737.0,95723.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1768528770164,0.06214557,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528770368,0.06614557,95737.0,95723.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1768528770667,0.06614557,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528772164,0.06514557,95737.0,95725.0,0.025449]
["bitfinex-derivatives","BTCF0:USTF0",1768528772568,0.06514557,95737.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528773970,0.06514557,95737.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528776474,0.06614557,95737.0,95725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768528778076,0.06214557,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528778271,0.06514557,95737.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528780079,0.06214557,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528780265,0.06514557,95737.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528781474,0.06214557,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528781674,0.06514557,95737.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528782376,0.06214557,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528782569,0.06514557,95737.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528784483,0.06304875,95735.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528784672,0.06304875,95735.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528784873,0.05397001,95733.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528785076,0.02231824,95732.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528785273,0.02231824,95731.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528785470,0.05397001,95733.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528785678,0.06304875,95728.0,95725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528785879,0.05397001,95731.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528786370,0.05697001,95731.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528786786,0.003,95731.0,95725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528787771,0.004,95731.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528788385,0.05397001,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528788580,0.004,95731.0,95725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768528791386,0.003,95731.0,95722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768528792177,0.05397001,95734.0,95720.0,0.17038892]
["bitfinex-derivatives","BTCF0:USTF0",1768528792487,0.003,95731.0,95725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768528792888,0.05161896,95733.0,95720.0,0.17038892]
["bitfinex-derivatives","BTCF0:USTF0",1768528793094,0.003,95731.0,95722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528793291,0.05461896,95731.0,95722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528793790,0.003,95731.0,95722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528794592,0.0606977,95735.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528794892,0.004,95731.0,95725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528795493,0.004,95731.0,95722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768528797890,0.004,95731.0,95725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528798697,0.004,95731.0,95722.0,0.023449]
["bitfinex-derivatives","BTCF0:USTF0",1768528799991,0.003,95731.0,95725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528801598,0.05161896,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768528801799,0.05161896,95727.0,95708.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528801990,0.06317126,95723.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528802185,0.05161896,95719.0,95705.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528802388,0.0115523,95720.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528802594,0.0115523,95731.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528802595,0.0155523,95731.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528802791,0.1096323,95731.0,95725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768528802997,0.1096323,95731.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528803196,0.1056323,95731.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528803493,0.0115523,95730.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528803998,0.0115523,95730.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528804193,0.0115523,95736.0,95715.0,0.0601607]
["bitfinex-derivatives","BTCF0:USTF0",1768528804398,0.06317126,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768528804593,0.06317126,95721.0,95709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528804799,0.05161896,95719.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528805100,0.05161896,95719.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768528805301,0.05161896,95719.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528805500,0.06317126,95717.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768528806291,0.06461896,95721.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528806494,0.05161896,95720.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528806692,0.013,95717.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528807400,0.013,95717.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528807885,0.05161896,95720.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528808085,0.06317126,95720.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528808897,0.008,95717.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528809502,0.06317126,95720.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768528809692,0.05161896,95719.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528810900,0.06317126,95719.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528811101,0.05161896,95715.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528811801,0.05161896,95715.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528811994,0.0115523,95716.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528812194,0.06061896,95719.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528812696,0.008,95715.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528813200,0.008,95715.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528814197,0.06161896,95719.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528814403,0.06161896,95719.0,95706.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1768528814992,0.05161896,95715.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528815196,0.05861896,95715.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528815397,0.05161896,95713.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768528815898,0.05161896,95713.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528817195,0.05161896,95707.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528817401,0.09408,95712.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528817402,0.05161896,95705.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528818504,0.05161896,95705.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528819403,0.0115523,95706.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528820206,0.06317126,95706.0,95685.0,0.0486825]
["bitfinex-derivatives","BTCF0:USTF0",1768528820406,0.009,95705.0,95685.0,0.0486825]
["bitfinex-derivatives","BTCF0:USTF0",1768528820804,0.009,95705.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528821109,0.06317126,95706.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528821408,0.07317126,95706.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768528823010,0.05843481,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528823208,0.07899699,95702.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528823504,0.15251481,95701.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528823810,0.15251481,95701.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528825211,0.17551481,95701.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528825911,0.17551481,95701.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528826101,0.17551481,95701.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528826498,0.07930086,95700.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528826702,0.0585554,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528826907,0.0585554,95698.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528827101,0.02074546,95697.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528827304,0.0585554,95694.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528827914,0.0585554,95694.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528828512,0.0715554,95694.0,95684.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768528829912,0.0585554,95694.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768528830124,0.0805554,95694.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528830707,0.0805554,95694.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528831413,0.0585554,95694.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528831713,0.0805554,95694.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528831921,0.08191587,95693.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528832110,0.05915744,95692.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528832618,0.05915744,95690.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528833318,0.05915744,95689.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528834616,0.07215744,95689.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528835209,0.07315744,95689.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528835621,0.05527482,95692.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528835810,0.05138842,95692.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528836411,0.05138842,95692.0,95672.0,0.05774372]
["bitfinex-derivatives","BTCF0:USTF0",1768528836820,0.09412,95692.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528837020,0.09412,95693.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528837716,0.09412,95693.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528837911,0.009,95692.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528838111,0.009,95692.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528838317,0.10412,95693.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528839824,0.005,95692.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768528841022,0.09912,95693.0,95682.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1768528841220,0.010453,95688.0,95670.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1768528841523,0.05915744,95681.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528841824,0.02275843,95682.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528842025,0.05915744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528842225,0.05915744,95685.0,95670.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1768528842526,0.05915744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528842917,0.05915744,95685.0,95682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528843318,0.08191587,95685.0,95682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528843523,0.08191587,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528843723,0.005,95685.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768528844026,0.005,95685.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528844329,0.02275843,95688.0,95670.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1768528844626,0.007,95685.0,95670.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1768528844828,0.007,95685.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528845724,0.05915744,95686.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528845920,0.005,95685.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528846617,0.06415744,95685.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528848730,0.05915744,95685.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528848918,0.06415744,95685.0,95670.0,0.01057221]
["bitfinex-derivatives","BTCF0:USTF0",1768528850719,0.06415744,95685.0,95670.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1768528850922,0.06415744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528851425,0.05915744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528851622,0.06415744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528852229,0.05915744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528852426,0.06415744,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528852644,0.06811963,95681.0,95657.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528852829,0.09633924,95673.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528853026,0.06811963,95672.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768528853223,0.06811963,95672.0,95655.0,0.16896125]
["bitfinex-derivatives","BTCF0:USTF0",1768528853538,6.3e-07,95664.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768528853737,2.1e-07,95663.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768528855533,0.00600021,95663.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768528855929,2.1e-07,95663.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768528856134,0.06811963,95658.0,95643.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528856330,0.06811963,95656.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528856635,0.06811963,95654.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528857426,0.06811963,95649.0,95630.0,0.07484125]
["bitfinex-derivatives","BTCF0:USTF0",1768528857620,0.06811963,95648.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528858036,0.06811963,95648.0,95638.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528859238,0.07311963,95648.0,95639.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768528859436,0.06811963,95646.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528859733,0.09633924,95643.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528860337,0.06811963,95640.0,95630.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528860929,0.06811963,95640.0,95619.0,0.23313734]
["bitfinex-derivatives","BTCF0:USTF0",1768528860930,0.09633924,95639.0,95620.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528861124,0.06811963,95638.0,95620.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528861332,0.06811963,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528861536,0.02821961,95644.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528861733,0.006,95643.0,95634.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528861932,0.02821961,95649.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528862128,0.09412,95648.0,95639.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528862324,0.02821961,95649.0,95638.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528862523,0.09412,95648.0,95639.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528863229,0.19645924,95648.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528863424,0.19645924,95648.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528863629,0.19645924,95648.0,95638.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528864140,0.19645924,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528864340,0.06811963,95646.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528864638,0.06811963,95646.0,95630.0,0.18106997]
["bitfinex-derivatives","BTCF0:USTF0",1768528865441,0.07411963,95646.0,95630.0,0.18106997]
["bitfinex-derivatives","BTCF0:USTF0",1768528866041,0.07411963,95646.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528866242,0.07411963,95646.0,95630.0,0.18106997]
["bitfinex-derivatives","BTCF0:USTF0",1768528866433,0.07411963,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528867244,0.10233924,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528867435,0.06811963,95645.0,95630.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528867650,0.06811963,95645.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528868846,0.07311963,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528869040,0.005,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528869242,0.06811963,95654.0,95635.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1768528869443,0.09416,95653.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528869839,0.16227963,95653.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528870041,0.19049924,95653.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528870240,0.005,95645.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528870440,0.005,95645.0,95635.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1768528870649,0.06811963,95655.0,95635.0,0.23478706]
["bitfinex-derivatives","BTCF0:USTF0",1768528870849,0.09416,95654.0,95645.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528871038,0.06811963,95666.0,95644.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1768528871239,0.06811963,95666.0,95650.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528871439,0.09633924,95665.0,95645.0,0.06417609]
["bitfinex-derivatives","BTCF0:USTF0",1768528871745,0.005,95653.0,95640.0,0.18461097]
["bitfinex-derivatives","BTCF0:USTF0",1768528872240,0.06811963,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528872550,0.06811963,95646.0,95638.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528872750,0.02821961,95647.0,95638.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528872943,0.06811963,95650.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528873147,0.06811963,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528873449,0.06811963,95649.0,95640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528873849,0.02821961,95650.0,95640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768528874540,0.02821961,95650.0,95631.0,0.07463509]
["bitfinex-derivatives","BTCF0:USTF0",1768528874844,0.03921961,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528875036,0.10733924,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528875235,0.06811963,95647.0,95630.0,0.17561097]
["bitfinex-derivatives","BTCF0:USTF0",1768528875449,0.06811963,95646.0,95630.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528875649,0.06811963,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528875841,0.06811963,95646.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768528875842,0.02821961,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528876447,0.04021961,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528876851,0.06811963,95644.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528877239,0.02821961,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528878055,0.02821961,95645.0,95633.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768528879154,0.09633924,95645.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528879749,0.06811963,95644.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528881061,0.03108144,95643.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528881247,0.11771851,95643.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528881850,0.11771851,95643.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528882250,0.08663707,95642.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528882551,0.08663707,95642.0,95630.0,0.18106997]
["bitfinex-derivatives","BTCF0:USTF0",1768528882753,0.08663707,95642.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768528883355,0.08663707,95642.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528883564,0.09416,95651.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528883763,0.09416,95651.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528885154,0.09416,95651.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528885661,0.09416,95651.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528886054,0.10216,95651.0,95642.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768528886764,0.10116,95651.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528886963,0.10116,95651.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528887662,0.03108144,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528887863,0.09416,95658.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528888053,0.03401487,95662.0,95648.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528888252,0.09416,95661.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528888449,0.09416,95661.0,95648.0,0.18106797]
["bitfinex-derivatives","BTCF0:USTF0",1768528889164,0.003,95658.0,95648.0,0.18106797]
["bitfinex-derivatives","BTCF0:USTF0",1768528889357,0.003,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528889551,0.003,95658.0,95648.0,0.18106797]
["bitfinex-derivatives","BTCF0:USTF0",1768528889759,0.09416,95661.0,95648.0,0.18106797]
["bitfinex-derivatives","BTCF0:USTF0",1768528889957,0.09716,95661.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528890174,0.09716,95661.0,95650.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528890562,0.09716,95661.0,95650.0,0.16761097]
["bitfinex-derivatives","BTCF0:USTF0",1768528891364,0.002,95658.0,95650.0,0.16761097]
["bitfinex-derivatives","BTCF0:USTF0",1768528892061,0.18590545,95661.0,95650.0,0.16761097]
["bitfinex-derivatives","BTCF0:USTF0",1768528892267,0.03401487,95659.0,95650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528892455,0.09174545,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528892767,0.09174545,95655.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528893060,0.12576032,95655.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528893466,0.12576032,95655.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528893957,0.12576032,95655.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528894666,0.12876032,95655.0,95643.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768528895368,0.12876032,95655.0,95643.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1768528896062,0.12576032,95655.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528896262,0.12876032,95655.0,95643.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768528896468,0.12876032,95655.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528897571,0.12576032,95655.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528897869,0.12876032,95655.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528898369,0.12576032,95655.0,95640.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1768528898563,0.12876032,95655.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528899165,0.09174545,95654.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528899362,0.09174545,95652.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528899869,0.00998508,95653.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768528900060,0.00998508,95653.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528900767,0.09174545,95655.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528900968,0.09474545,95655.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528901762,0.09174545,95655.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528901968,0.003,95653.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528902763,0.09501138,95655.0,95646.0,0.016457]
["bitfinex-derivatives","BTCF0:USTF0",1768528903170,0.09501138,95655.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768528904569,0.09201138,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528904770,0.003,95653.0,95646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528904967,0.00025796,95652.0,95646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528905271,0.09200341,95645.0,95630.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528905473,4.1e-07,95645.0,95630.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528906260,4.1e-07,95645.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528906873,0.003,95652.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528907373,0.003,95652.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528907870,0.0179535,95654.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528908274,0.0179535,95654.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528908456,0.0179535,95654.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528908662,0.004,95652.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528909174,0.004,95652.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528909577,0.0179535,95654.0,95640.0,0.17061097]
["bitfinex-derivatives","BTCF0:USTF0",1768528909766,0.0219535,95654.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528909967,0.0219535,95654.0,95643.0,0.018458]
["bitfinex-derivatives","BTCF0:USTF0",1768528911075,0.0179535,95654.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528911276,0.004,95652.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528911668,0.004,95652.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528912077,0.01390382,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768528912268,0.005,95654.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528912469,0.01307698,95653.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528913578,0.01307698,95653.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528913766,0.005,95654.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528913968,0.09416,95655.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528914270,0.004,95652.0,95645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768528914670,0.10524091,95655.0,95645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768528914977,0.004,95654.0,95644.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1768528915177,0.01004634,95653.0,95644.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1768528915671,0.01004634,95653.0,95633.0,0.09358407]
["bitfinex-derivatives","BTCF0:USTF0",1768528915672,0.004,95652.0,95645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528917273,0.01004634,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528917274,0.01304634,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528918480,0.01004634,95653.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528918778,0.003,95652.0,95645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528920198,0.09416,95655.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528920474,0.004,95653.0,95644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528921182,0.004,95652.0,95645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768528921782,0.09441609,95655.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528921983,0.09441609,95655.0,95633.0,0.10356512]
["bitfinex-derivatives","BTCF0:USTF0",1768528921984,0.004,95653.0,95644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768528922483,0.004,95653.0,95644.0,0.018458]
["bitfinex-derivatives","BTCF0:USTF0",1768528923886,0.09416,95655.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528924080,0.09416,95655.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528924081,0.003,95652.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528925087,0.09416,95655.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528925289,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528925477,0.0226023,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528925679,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528925878,0.02260219,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528926078,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528926293,0.02260219,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528926479,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528926678,0.02260208,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528926880,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528927081,0.02260212,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528927282,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528927592,0.02260191,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528927782,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528927980,0.02260191,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528928184,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528928383,0.02260174,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528928582,0.003,95653.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528928786,0.02260174,95652.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768528929091,0.09416,95655.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528929277,0.004,95652.0,95645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768528930485,0.004,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528930681,0.004,95652.0,95644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768528931290,0.09416,95655.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528931482,0.004,95652.0,95645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768528932189,0.004,95652.0,95644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768528932795,0.004,95652.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528934096,0.09416,95655.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528934297,0.004,95652.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528934898,0.09416,95655.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528935206,0.09416,95655.0,95638.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768528935207,0.004,95652.0,95638.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768528935698,0.09416,95655.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528935902,0.003,95652.0,95638.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1768528937190,0.010457,95654.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528937386,0.006,95652.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528938093,0.004,95652.0,95638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768528938884,0.004,95652.0,95638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768528940393,0.006,95652.0,95638.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1768528941094,0.09416,95655.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768528941394,0.09416,95655.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768528941395,0.004,95652.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768528941895,0.104616,95655.0,95635.0,0.10404307]
["bitfinex-derivatives","BTCF0:USTF0",1768528942192,0.004,95652.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768528943898,0.104616,95655.0,95635.0,0.10404307]
["bitfinex-derivatives","BTCF0:USTF0",1768528944096,0.007,95652.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768528944892,0.010458,95643.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768528945089,0.010458,95641.0,95623.0,0.09798366]
["bitfinex-derivatives","BTCF0:USTF0",1768528945289,0.010458,95641.0,95623.0,0.10780401]
["bitfinex-derivatives","BTCF0:USTF0",1768528945489,0.010458,95641.0,95624.0,0.09734401]
["bitfinex-derivatives","BTCF0:USTF0",1768528945794,0.10216,95655.0,95625.0,0.10780401]
["bitfinex-derivatives","BTCF0:USTF0",1768528945992,0.010458,95642.0,95626.0,0.09734401]
["bitfinex-derivatives","BTCF0:USTF0",1768528946387,0.010458,95642.0,95626.0,0.00982035]
["bitfinex-derivatives","BTCF0:USTF0",1768528946789,0.010458,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768528947500,0.010458,95642.0,95628.0,0.08343191]
["bitfinex-derivatives","BTCF0:USTF0",1768528947699,0.015458,95642.0,95628.0,0.08343191]
["bitfinex-derivatives","BTCF0:USTF0",1768528950599,0.015458,95642.0,95628.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528952103,0.005,95642.0,95628.0,0.1029557]
["bitfinex-derivatives","BTCF0:USTF0",1768528952806,0.010458,95641.0,95628.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528954105,0.016458,95641.0,95628.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528954905,0.006,95641.0,95628.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528956116,0.006,95641.0,95629.0,0.00906479]
["bitfinex-derivatives","BTCF0:USTF0",1768528956307,0.006,95641.0,95629.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528957510,0.006,95641.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528957723,0.010458,95642.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528957912,0.006,95641.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528959213,0.010458,95642.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528959409,0.010458,95640.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528960911,0.016458,95640.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528962711,0.006,95640.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528967219,0.010458,95639.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528968422,0.016458,95639.0,95630.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1768528971229,0.006,95639.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528971425,0.010458,95637.0,95626.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528971621,0.006,95639.0,95626.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528971822,0.010458,95638.0,95626.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528972831,0.005,95639.0,95631.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528973032,0.02338476,95638.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528973224,0.02339178,95637.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528973529,0.005,95638.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528973729,0.02339178,95637.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528973933,0.005,95638.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528974127,0.02339178,95637.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528974326,0.0234051,95636.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528974522,0.015458,95638.0,95631.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528974832,0.010458,95636.0,95628.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528976117,0.006,95638.0,95628.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528976323,0.010458,95637.0,95628.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528976727,0.006,95636.0,95628.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528977827,0.006,95636.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528978032,0.006,95636.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528978232,0.015458,95637.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528978433,0.010459,95634.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528979427,0.006,95636.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528979629,0.010459,95635.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528980027,0.006,95634.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528980637,0.010459,95633.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528981137,0.006,95634.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528981834,0.010458,95636.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528981835,0.010458,95636.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528982035,0.006,95635.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528982536,0.006,95635.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528982741,0.006,95634.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528984232,0.010458,95636.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528984440,0.006,95635.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528985039,0.010458,95636.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528985333,0.006,95634.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528985939,0.006,95635.0,95625.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528986238,0.006,95635.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528987241,0.010459,95635.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528987442,0.006,95634.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528988538,0.010458,95636.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528988747,0.010459,95633.0,95620.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528989134,0.006,95635.0,95621.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528989746,0.010459,95634.0,95621.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528990345,0.005,95634.0,95622.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528990938,0.005,95634.0,95625.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528991147,0.005,95634.0,95626.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528991548,0.005,95634.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528992046,0.010458,95638.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528992351,0.010458,95636.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528995646,0.005,95634.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528996153,0.010458,95636.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528996451,0.015458,95636.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528996652,0.010459,95634.0,95626.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528996952,0.09416,95639.0,95620.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528997258,0.005,95634.0,95615.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528997438,0.005,95634.0,95617.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528997640,0.005,95634.0,95617.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768528997956,0.17073738,95630.0,95613.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528998161,0.01046,95625.0,95613.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528998344,0.17073738,95630.0,95613.0,0.0795907]
["bitfinex-derivatives","BTCF0:USTF0",1768528998545,0.01046,95625.0,95611.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528999150,0.01046,95621.0,95611.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768528999352,0.01046,95624.0,95611.0,0.0098055]
["bitfinex-derivatives","BTCF0:USTF0",1768529000253,0.01046,95624.0,95611.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768529000452,0.01646,95624.0,95611.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768529000653,0.01646,95624.0,95612.0,0.0893962]
["bitfinex-derivatives","BTCF0:USTF0",1768529001546,0.006,95624.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529001749,0.010459,95627.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529001944,0.005,95624.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529002652,0.010459,95627.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529002852,0.01546,95624.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529003248,0.005,95624.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529003446,0.010459,95627.0,95614.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529003647,0.09416,95628.0,95610.0,0.17081997]
["bitfinex-derivatives","BTCF0:USTF0",1768529003648,0.01046,95619.0,95610.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768529004157,0.18119738,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768529004560,0.17073738,95620.0,95597.0,0.10408431]
["bitfinex-derivatives","BTCF0:USTF0",1768529004758,0.010461,95616.0,95597.0,0.18920797]
["bitfinex-derivatives","BTCF0:USTF0",1768529004959,0.010461,95616.0,95598.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529005160,8.259e-05,95615.0,95598.0,0.08458497]
["bitfinex-derivatives","BTCF0:USTF0",1768529006356,8.259e-05,95615.0,95599.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529006660,0.00508259,95615.0,95599.0,0.08304766]
["bitfinex-derivatives","BTCF0:USTF0",1768529006857,0.00508259,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768529007056,0.00508259,95615.0,95600.0,0.09350966]
["bitfinex-derivatives","BTCF0:USTF0",1768529007259,0.09924259,95615.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529007450,0.17073738,95610.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529008158,0.17073738,95610.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529008457,0.18119838,95610.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529008653,0.17073738,95610.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529008854,0.17073738,95610.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529009055,0.005,95610.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529009257,0.17573738,95610.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529009649,0.17073738,95610.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529009859,0.17573738,95610.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529011149,0.17073738,95610.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529011352,0.17673738,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529011545,0.010461,95609.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529011756,0.17673738,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529011957,0.010461,95609.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529012151,0.17073738,95610.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529012152,0.17573738,95610.0,95599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529012754,0.17073738,95610.0,95595.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529012953,0.17573738,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529013353,0.18619838,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529013652,0.010462,95608.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529013852,0.17573738,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529014054,0.18619838,95610.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529014255,0.18619838,95610.0,95593.0,0.07323677]
["bitfinex-derivatives","BTCF0:USTF0",1768529014256,0.18719838,95610.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529014449,0.17673738,95610.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529014759,0.010461,95609.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529014956,0.010462,95607.0,95591.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529015160,0.17073738,95601.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529015361,7.595e-05,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529016757,0.17081333,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529017363,0.00607595,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529018661,7.595e-05,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529018851,0.00607595,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529020869,0.0942,95604.0,95590.0,0.23803452]
["bitfinex-derivatives","BTCF0:USTF0",1768529021164,0.0942,95604.0,95590.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1768529021469,0.006,95600.0,95590.0,0.30080829]
["bitfinex-derivatives","BTCF0:USTF0",1768529021669,0.0942,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768529021872,0.0942,95604.0,95590.0,0.30080829]
["bitfinex-derivatives","BTCF0:USTF0",1768529022165,0.00557207,95609.0,95605.0,0.00381089]
["bitfinex-derivatives","BTCF0:USTF0",1768529022469,0.01046,95621.0,95604.0,0.08369877]
["bitfinex-derivatives","BTCF0:USTF0",1768529022470,0.0942,95612.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768529022671,0.0942,95612.0,95600.0,0.24397415]
["bitfinex-derivatives","BTCF0:USTF0",1768529022866,0.0942,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768529023070,0.0942,95621.0,95609.0,0.07323677]
["bitfinex-derivatives","BTCF0:USTF0",1768529023270,0.02348263,95620.0,95610.0,0.24397415]
["bitfinex-derivatives","BTCF0:USTF0",1768529023457,0.06464306,95622.0,95610.0,0.07323677]
["bitfinex-derivatives","BTCF0:USTF0",1768529023663,0.0942,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768529024068,0.0942,95622.0,95606.0,0.07323677]
["bitfinex-derivatives","BTCF0:USTF0",1768529024268,0.0942,95622.0,95607.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529025478,0.0942,95622.0,95607.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1768529025969,0.0942,95622.0,95607.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529026564,0.0972,95622.0,95608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529027162,0.0942,95622.0,95607.0,0.00981089]
["bitfinex-derivatives","BTCF0:USTF0",1768529027473,0.0972,95622.0,95607.0,0.01681089]
["bitfinex-derivatives","BTCF0:USTF0",1768529028471,0.003,95622.0,95607.0,0.01681089]
["bitfinex-derivatives","BTCF0:USTF0",1768529029569,0.003,95622.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529029770,0.08213742,95620.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529029963,0.07293425,95607.0,95590.0,0.05748625]
["bitfinex-derivatives","BTCF0:USTF0",1768529030163,0.07293425,95607.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529030769,0.07293425,95607.0,95590.0,0.05748625]
["bitfinex-derivatives","BTCF0:USTF0",1768529030965,0.00920317,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768529031170,0.25103615,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768529031375,0.003,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768529033267,0.003,95607.0,95590.0,0.14038339]
["bitfinex-derivatives","BTCF0:USTF0",1768529033467,0.004,95608.0,95593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529034865,0.006,95607.0,95591.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768529035267,0.006,95607.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529036073,0.010462,95606.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529036465,0.010462,95606.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529037174,0.010462,95606.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768529037376,0.014462,95606.0,95591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529038080,0.014462,95606.0,95593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529038277,0.010462,95601.0,95593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529038976,0.08968167,95601.0,95593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529039274,0.07921967,95601.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768529039576,0.07921967,95601.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529040287,0.07921967,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768529040474,0.005,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768529041177,0.004,95601.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529042662,0.004,95601.0,95587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529042868,0.004,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768529043874,0.004,95601.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529045073,0.09364378,95599.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768529045376,0.00952048,95549.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529045577,0.00952048,95547.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529045772,0.00952048,95545.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529045974,0.00960622,95522.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529046168,0.0942,95522.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529046364,0.00139386,95519.0,95495.0,0.08836014]
["bitfinex-derivatives","BTCF0:USTF0",1768529046569,0.00139386,95518.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529046770,0.00139386,95518.0,95496.0,0.09883414]
["bitfinex-derivatives","BTCF0:USTF0",1768529047068,0.00010363,95521.0,95495.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529047271,0.00010363,95521.0,95496.0,0.08836014]
["bitfinex-derivatives","BTCF0:USTF0",1768529047479,0.0073522,95521.0,95500.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529048383,0.00895617,95520.0,95497.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529048583,0.004,95518.0,95497.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529048883,0.004,95518.0,95500.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529049075,0.004,95518.0,95504.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529049475,0.09424,95517.0,95504.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529050785,0.01210363,95521.0,95508.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529050983,0.09424,95520.0,95508.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529051385,0.009,95517.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529051886,0.09424,95520.0,95503.0,0.08836014]
["bitfinex-derivatives","BTCF0:USTF0",1768529052087,0.10424,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529053177,0.01,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529053377,0.09424,95519.0,95503.0,0.08836014]
["bitfinex-derivatives","BTCF0:USTF0",1768529053578,0.009,95517.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529054273,0.09424,95519.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529054472,0.01,95520.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529054678,0.09424,95519.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529055080,0.009,95517.0,95507.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529055295,0.00010363,95521.0,95507.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529055485,0.09424,95520.0,95507.0,0.10796693]
["bitfinex-derivatives","BTCF0:USTF0",1768529055782,0.02165341,95544.0,95520.0,0.08836014]
["bitfinex-derivatives","BTCF0:USTF0",1768529055985,0.02165341,95544.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529055986,0.09424,95543.0,95526.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529056187,0.09424,95542.0,95526.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529056577,0.09424,95542.0,95526.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529056777,0.09424,95542.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529056982,0.09424,95542.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529057487,0.10924,95542.0,95526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529058186,0.10924,95542.0,95520.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768529058581,0.015,95542.0,95521.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529058778,0.09428,95541.0,95521.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529058981,0.09428,95541.0,95521.0,0.10796493]
["bitfinex-derivatives","BTCF0:USTF0",1768529059177,0.015,95542.0,95524.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529059382,0.09428,95540.0,95524.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529059583,0.015,95542.0,95525.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529059884,0.09428,95539.0,95525.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529060276,0.09428,95539.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529060984,0.09428,95539.0,95525.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1768529061186,0.09728,95539.0,95525.0,0.10149393]
["bitfinex-derivatives","BTCF0:USTF0",1768529061388,0.09728,95539.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529061782,0.09728,95539.0,95525.0,0.10149393]
["bitfinex-derivatives","BTCF0:USTF0",1768529061979,0.0296214,95562.0,95538.0,0.00923791]
["bitfinex-derivatives","BTCF0:USTF0",1768529062183,0.00937691,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529062687,0.09428,95562.0,95545.0,0.007468]
["bitfinex-derivatives","BTCF0:USTF0",1768529062983,0.0296214,95565.0,95545.0,0.007468]
["bitfinex-derivatives","BTCF0:USTF0",1768529063192,0.0296214,95560.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529063391,0.0296214,95559.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529063576,0.0296214,95559.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529063989,0.004,95563.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529064191,0.09428,95562.0,95548.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1768529064397,0.004,95560.0,95548.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1768529064780,0.004,95560.0,95548.0,0.00923791]
["bitfinex-derivatives","BTCF0:USTF0",1768529065196,0.03178673,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529065390,0.03178673,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529065791,0.03178673,95557.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529066495,0.00937691,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529066687,0.00937691,95558.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529066995,0.12764255,95561.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529067483,0.002,95557.0,95544.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768529068192,0.12764255,95561.0,95544.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768529068193,0.12764255,95561.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529068393,0.02670372,95560.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529068594,0.02670372,95559.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529068897,0.03209848,95576.0,95553.0,0.10316181]
["bitfinex-derivatives","BTCF0:USTF0",1768529069107,0.21482634,95575.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529069396,0.02671092,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529069598,0.02671092,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529069811,0.09428,95573.0,95560.0,0.008467]
["bitfinex-derivatives","BTCF0:USTF0",1768529069984,0.09428,95576.0,95563.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768529070307,0.09428,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529070800,0.09428,95575.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529070801,0.003,95574.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529071097,0.003,95574.0,95564.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768529071394,0.09828,95575.0,95562.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768529071794,0.09828,95575.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529072390,0.1029021,95571.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529072605,0.1029021,95561.0,95539.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768529073396,0.1029021,95559.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529073590,0.0314367,95558.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529073798,0.0314367,95557.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529073996,0.1029021,95559.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529074201,0.03143564,95558.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529074402,6.4e-07,95557.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529074687,0.001,95558.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529075098,0.001,95558.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529075501,0.001,95558.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529075699,0.001,95558.0,95548.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768529076204,0.002,95558.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529076600,0.09583542,95558.0,95531.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768529076795,0.1029021,95556.0,95531.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768529076995,0.1029021,95556.0,95533.0,0.10316181]
["bitfinex-derivatives","BTCF0:USTF0",1768529077304,0.002,95558.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529077602,0.09428,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529077818,0.001,95558.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529078002,0.09424,95562.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529078203,0.09424,95562.0,95547.0,0.11362981]
["bitfinex-derivatives","BTCF0:USTF0",1768529078403,0.09424,95562.0,95547.0,0.01962941]
["bitfinex-derivatives","BTCF0:USTF0",1768529078799,0.18807542,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529079000,0.10230962,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529079494,0.09424,95562.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529079693,0.007,95558.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529080503,0.008,95561.0,95544.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768529081203,0.18807542,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529081390,0.007,95558.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529082908,0.002,95561.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529083506,0.002,95561.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529083708,0.002,95558.0,95547.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768529084202,0.09383542,95557.0,95547.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768529084409,0.09383542,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529085107,0.09383542,95557.0,95533.0,0.00916141]
["bitfinex-derivatives","BTCF0:USTF0",1768529085108,0.09383542,95557.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529085704,0.01059809,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529086105,0.00859809,95558.0,95544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529086302,0.03155396,95557.0,95544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529086507,0.03155396,95556.0,95544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529086712,0.10241987,95552.0,95527.0,0.0940004]
["bitfinex-derivatives","BTCF0:USTF0",1768529086909,0.09383542,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529087113,0.04013841,95549.0,95527.0,0.0940004]
["bitfinex-derivatives","BTCF0:USTF0",1768529087408,0.04013841,95549.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529087409,0.03155396,95548.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529087608,0.03155396,95547.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529087797,0.03155396,95546.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529088113,0.03155396,95545.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529088301,0.0316918,95544.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529088501,0.09383542,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529088698,0.03169171,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529088907,0.03169171,95548.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529089108,0.03169171,95547.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529089308,0.03169171,95546.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529089509,0.03169171,95545.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529089702,0.03169171,95544.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529089902,0.03169171,95543.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529090097,0.03169171,95542.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529090298,0.03171246,95541.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529090504,0.009,95548.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529090704,0.04071207,95547.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529090906,0.03171207,95546.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529091107,0.03171207,95545.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529091299,0.03171207,95544.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529091498,0.03171207,95543.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529091700,0.03171207,95542.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529092016,7e-08,95541.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529092216,0.009,95547.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529092416,0.012,95548.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529093114,0.09383542,95550.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529093916,0.09383542,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529094106,0.012,95548.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529094812,0.00803858,95559.0,95538.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529095017,0.09424,95558.0,95539.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529095218,0.09754021,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529095418,0.09754021,95553.0,95537.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1768529097220,0.09754021,95547.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529097417,0.10553635,95545.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529097610,0.09754021,95543.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529098419,0.09754021,95543.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529098925,0.09954021,95543.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529099126,0.09954021,95543.0,95523.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529099425,0.17111243,95540.0,95523.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529100320,0.17111243,95540.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529100517,0.002,95543.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529100723,0.09424,95553.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529100933,0.09424,95553.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529101127,0.09424,95553.0,95538.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1768529101627,0.00814337,95561.0,95540.0,0.17111243]
["bitfinex-derivatives","BTCF0:USTF0",1768529101828,0.09424,95560.0,95543.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529102026,0.09754021,95568.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529102222,0.00805194,95580.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529102422,0.00805194,95580.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529102622,0.09754021,95584.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529102932,0.10740702,95586.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529103131,0.26865264,95580.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529103330,0.010465,95576.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529103532,0.001,95561.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529103732,0.09854021,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529104031,0.09854021,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529104032,0.10740702,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529104230,0.09754021,95555.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529104438,0.10740702,95553.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529104636,0.02925984,95552.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529104837,0.10740702,95553.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529105029,0.02925959,95552.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529105224,0.02925959,95551.0,95545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529105425,0.02925959,95550.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529105622,0.02925959,95549.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529105831,0.02925959,95548.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529106031,0.02925959,95547.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529106337,0.02925959,95546.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529106636,0.02925959,95545.0,95541.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529106827,0.10940702,95553.0,95541.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529107022,0.10740702,95545.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529107222,0.10740702,95541.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529107434,0.1268024,95540.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529107627,0.02925916,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529107825,0.02925916,95538.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529108028,0.02925916,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529108228,0.02925916,95536.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529108436,0.02925916,95535.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529108632,0.02925916,95534.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529108839,0.02925916,95533.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529109026,0.09754021,95540.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529109224,0.02925244,95539.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529109423,0.02925244,95538.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529109628,0.02925244,95537.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529109824,0.02925244,95536.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529110023,0.02925244,95535.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529110234,0.02925244,95534.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529110436,0.02925244,95533.0,95522.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768529110739,0.002,95538.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529110938,0.02924905,95537.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529111138,0.02924905,95536.0,95522.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768529111339,0.002,95534.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529111540,0.02924905,95533.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529111741,0.002,95534.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529112041,0.02924645,95533.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529112225,0.002,95534.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529112426,0.02924439,95533.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529112630,0.002,95534.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529112830,0.02924468,95533.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529113031,0.003,95537.0,95528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768529113234,0.02924465,95536.0,95528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768529113434,0.02924465,95535.0,95528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768529113635,0.02924465,95534.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529113941,0.02924465,95533.0,95527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768529114140,0.010468,95549.0,95530.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1768529114141,0.09754021,95549.0,95530.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1768529114345,0.09428,95556.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529114539,0.10740702,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529114734,0.10740702,95564.0,95540.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1768529114735,0.20168702,95564.0,95540.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1768529114934,0.20168702,95564.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529115136,0.10800721,95562.0,95540.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1768529115343,0.10800721,95562.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529115844,0.09754021,95562.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529116338,0.00986681,95564.0,95541.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1768529116539,0.09754021,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529116742,0.09428,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529116938,0.09754021,95581.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529117139,0.09754021,95581.0,95559.0,0.10111943]
["bitfinex-derivatives","BTCF0:USTF0",1768529117438,0.10414681,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529117643,0.003,95572.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529117845,0.00986681,95583.0,95562.0,0.11158643]
["bitfinex-derivatives","BTCF0:USTF0",1768529118036,0.010464,95586.0,95566.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1768529119032,0.10740702,95584.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529119238,0.10740702,95582.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529119439,0.10740702,95571.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529119635,0.10740702,95565.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529119836,0.02704553,95590.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529119837,0.10740702,95558.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529120135,0.00986681,95558.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529120335,0.09754021,95563.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529120535,0.09754021,95563.0,95546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529120934,0.09754021,95563.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529121135,0.09754021,95563.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529121647,0.09804789,95569.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529121846,0.001,95571.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529122744,0.001,95571.0,95530.0,0.21371847]
["bitfinex-derivatives","BTCF0:USTF0",1768529122745,0.009172,95550.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529122949,0.02761572,95545.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529123356,0.02261572,95545.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529123743,0.009172,95545.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529123940,0.009172,95556.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529124145,0.09424,95555.0,95535.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1768529124651,0.09424,95556.0,95539.0,0.00957616]
["bitfinex-derivatives","BTCF0:USTF0",1768529125052,0.09424,95556.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529125349,0.001,95563.0,95542.0,0.00957616]
["bitfinex-derivatives","BTCF0:USTF0",1768529125350,0.105706,95563.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529125554,0.104706,95563.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529125754,0.104706,95563.0,95542.0,0.00957616]
["bitfinex-derivatives","BTCF0:USTF0",1768529125942,0.010466,95567.0,95543.0,0.00957616]
["bitfinex-derivatives","BTCF0:USTF0",1768529126143,0.09424,95566.0,95543.0,0.00957616]
["bitfinex-derivatives","BTCF0:USTF0",1768529126336,0.010466,95564.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529126537,0.0299559,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529126742,0.0289559,95562.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529126953,0.0289559,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529127159,0.0289559,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529127456,0.0289559,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529127658,0.010466,95565.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529127956,0.010466,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529128159,0.02895368,95562.0,95543.0,0.01057616]
["bitfinex-derivatives","BTCF0:USTF0",1768529128357,0.02895368,95561.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529128550,0.02895368,95560.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529128752,0.02895368,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529128953,0.02895368,95560.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529129567,0.02895368,95560.0,95539.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768529129751,0.02895368,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529130560,0.02895368,95559.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529130956,0.02895368,95559.0,95545.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768529131766,0.02895368,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529131964,0.001,95559.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529132461,0.00794979,95558.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529132668,0.00794979,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529132851,0.00794979,95557.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529133052,0.00934986,95558.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529133247,0.02874346,95557.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529133459,0.00934986,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529133655,0.02874348,95557.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529133863,0.01034986,95558.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529134053,0.001,95558.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529134259,0.02874408,95557.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529134457,0.001,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529135164,0.03074419,95557.0,95545.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1768529135363,0.00934986,95570.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529135563,0.02874438,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529135762,0.02874438,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529135970,0.02874438,95567.0,95553.0,0.01969585]
["bitfinex-derivatives","BTCF0:USTF0",1768529136169,0.02874438,95566.0,95553.0,0.01969585]
["bitfinex-derivatives","BTCF0:USTF0",1768529136470,0.02874438,95565.0,95553.0,0.00922885]
["bitfinex-derivatives","BTCF0:USTF0",1768529136770,0.02874438,95564.0,95553.0,0.01322885]
["bitfinex-derivatives","BTCF0:USTF0",1768529137072,0.02874438,95563.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529137364,0.02874438,95562.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529137669,0.02874438,95561.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529137849,0.02874438,95560.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529138050,0.012466,95569.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529138356,0.001,95565.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529138553,0.02873702,95564.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529138850,0.02873702,95564.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529139053,0.001,95560.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529139769,0.02874,95559.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529139969,0.001,95564.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529140155,0.00934986,95561.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529140465,0.00896193,95552.0,95527.0,0.10688214]
["bitfinex-derivatives","BTCF0:USTF0",1768529140657,0.01831179,95551.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529140856,0.01831179,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529141058,0.00934986,95551.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529141374,0.00934986,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529141571,0.02874722,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529141754,0.02874722,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529141982,0.02874722,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529142159,0.001,95551.0,95539.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768529142882,0.00934986,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529143071,0.001,95553.0,95539.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768529143373,0.02875225,95552.0,95539.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768529144266,0.02875225,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529144456,0.02975225,95551.0,95539.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529144662,0.001,95551.0,95539.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529144862,0.02876664,95550.0,95539.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529145171,0.02876664,95549.0,95539.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529145466,0.02876664,95548.0,95539.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529145668,0.002,95552.0,95539.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529145872,0.02876628,95551.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529146073,0.002,95552.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529146074,0.02876628,95550.0,95539.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768529146269,0.02876628,95549.0,95539.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768529146470,0.002,95552.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529146670,0.002,95552.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529147268,0.01435128,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529147473,0.001,95549.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529147681,0.001,95549.0,95540.0,0.00922885]
["bitfinex-derivatives","BTCF0:USTF0",1768529147978,0.01435128,95560.0,95540.0,0.00922885]
["bitfinex-derivatives","BTCF0:USTF0",1768529147979,0.010467,95560.0,95540.0,0.10688214]
["bitfinex-derivatives","BTCF0:USTF0",1768529148178,0.002,95552.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529148971,0.003,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529150882,0.010467,95559.0,95538.0,0.11735114]
["bitfinex-derivatives","BTCF0:USTF0",1768529151077,0.001,95552.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529151788,0.001,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529153393,0.001,95552.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529154094,0.010467,95557.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529154294,0.001,95549.0,95540.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1768529154896,0.010467,95558.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529155094,0.003,95552.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529156695,0.002,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529157286,0.010467,95558.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529157492,0.002,95552.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529158197,0.002,95549.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529158584,0.02867039,95548.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529158785,0.02867039,95547.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529158997,0.02867039,95546.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529159197,0.02867039,95545.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529159385,0.02867039,95544.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529159588,0.02867039,95543.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529159790,0.02867039,95542.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529159996,0.01149417,95552.0,95532.0,0.11578767]
["bitfinex-derivatives","BTCF0:USTF0",1768529160197,0.002,95552.0,95532.0,0.11578767]
["bitfinex-derivatives","BTCF0:USTF0",1768529160395,0.002,95545.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529160794,0.002,95545.0,95541.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1768529160999,0.002,95545.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529162902,0.002,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529163110,0.002,95552.0,95534.0,0.020396]
["bitfinex-derivatives","BTCF0:USTF0",1768529163399,0.002,95552.0,95534.0,0.11578767]
["bitfinex-derivatives","BTCF0:USTF0",1768529163595,0.012468,95552.0,95534.0,0.10531767]
["bitfinex-derivatives","BTCF0:USTF0",1768529163986,0.002,95545.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529164588,0.05578855,95544.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529164999,0.010469,95543.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529165201,0.010469,95541.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529165401,0.010469,95543.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529165603,0.05578855,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529165902,0.00949417,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529166703,0.002,95545.0,95528.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529166898,0.002,95545.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529167200,0.002,95545.0,95528.0,0.18967167]
["bitfinex-derivatives","BTCF0:USTF0",1768529167504,0.002,95545.0,95528.0,0.20014167]
["bitfinex-derivatives","BTCF0:USTF0",1768529168900,0.04527741,95548.0,95528.0,0.18967167]
["bitfinex-derivatives","BTCF0:USTF0",1768529169099,0.04527741,95548.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529169400,0.010468,95545.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529169799,0.010468,95545.0,95528.0,0.18967167]
["bitfinex-derivatives","BTCF0:USTF0",1768529169997,0.012468,95545.0,95528.0,0.19167167]
["bitfinex-derivatives","BTCF0:USTF0",1768529170794,0.002,95545.0,95528.0,0.20214167]
["bitfinex-derivatives","BTCF0:USTF0",1768529170995,0.002,95545.0,95529.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529171205,0.012468,95545.0,95529.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529172002,0.02796667,95544.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529172204,0.02796667,95543.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529172508,0.02796667,95542.0,95530.0,0.10586167]
["bitfinex-derivatives","BTCF0:USTF0",1768529172807,0.02796667,95541.0,95530.0,0.10586167]
["bitfinex-derivatives","BTCF0:USTF0",1768529173106,0.02796667,95540.0,95530.0,0.10586167]
["bitfinex-derivatives","BTCF0:USTF0",1768529173307,0.002,95545.0,95530.0,0.10586167]
["bitfinex-derivatives","BTCF0:USTF0",1768529173495,0.02796498,95544.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529173802,0.02796498,95543.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529174007,0.02796498,95542.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529174202,0.02796498,95541.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529174403,0.02796498,95540.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529174597,0.003,95545.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529174802,0.02996447,95544.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529175109,0.02796447,95543.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529175404,0.02796447,95542.0,95530.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529175707,0.002,95540.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529175908,0.02796447,95539.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529176103,0.002,95540.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529176407,0.02796396,95539.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529176609,0.002,95540.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529176802,0.02796386,95539.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529177001,0.002,95540.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529177203,0.02796388,95539.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529177405,0.010469,95542.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529177593,0.02796371,95541.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529177794,0.02796371,95540.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529178001,0.04043271,95539.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529178310,0.04043271,95539.0,95504.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1768529178311,0.05390815,95533.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529178505,0.05293232,95530.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529178704,0.09428,95548.0,95477.0,1.07443092]
["bitfinex-derivatives","BTCF0:USTF0",1768529178705,0.00949417,95526.0,95503.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529178910,0.02796371,95525.0,95507.0,0.10531767]
["bitfinex-derivatives","BTCF0:USTF0",1768529179207,0.01061703,95529.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529179208,0.02796371,95524.0,95510.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529179411,0.01047,95529.0,95510.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529179412,0.02796371,95523.0,95510.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529179614,0.02796371,95522.0,95510.0,0.10531767]
["bitfinex-derivatives","BTCF0:USTF0",1768529179811,0.02796371,95521.0,95512.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529180012,0.010469,95539.0,95524.0,0.09539167]
["bitfinex-derivatives","BTCF0:USTF0",1768529180210,0.02794048,95538.0,95524.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1768529180507,0.02794048,95537.0,95524.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1768529180709,0.09428,95547.0,95525.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1768529180909,0.010469,95542.0,95525.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1768529181107,0.006,95539.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529181908,0.00958616,95541.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529182104,0.00958616,95563.0,95535.0,0.09081527]
["bitfinex-derivatives","BTCF0:USTF0",1768529182304,0.010467,95559.0,95541.0,0.09081527]
["bitfinex-derivatives","BTCF0:USTF0",1768529182605,0.09428,95560.0,95541.0,0.09081527]
["bitfinex-derivatives","BTCF0:USTF0",1768529183398,0.010467,95559.0,95541.0,0.09081527]
["bitfinex-derivatives","BTCF0:USTF0",1768529183594,0.010467,95559.0,95541.0,0.08881527]
["bitfinex-derivatives","BTCF0:USTF0",1768529184312,0.02005316,95559.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529184512,0.00958616,95558.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529185108,0.010467,95557.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529185307,0.02005316,95557.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529185906,0.010467,95556.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529186201,0.010468,95549.0,95530.0,0.18509527]
["bitfinex-derivatives","BTCF0:USTF0",1768529186402,0.010468,95553.0,95530.0,0.20395002]
["bitfinex-derivatives","BTCF0:USTF0",1768529186602,0.010468,95553.0,95532.0,0.10967002]
["bitfinex-derivatives","BTCF0:USTF0",1768529187403,0.00994587,95554.0,95532.0,0.10967002]
["bitfinex-derivatives","BTCF0:USTF0",1768529187605,0.00994587,95554.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529187800,0.00994587,95553.0,95532.0,0.09920002]
["bitfinex-derivatives","BTCF0:USTF0",1768529188012,0.010468,95552.0,95532.0,0.09920002]
["bitfinex-derivatives","BTCF0:USTF0",1768529188310,0.00994587,95551.0,95532.0,0.09920002]
["bitfinex-derivatives","BTCF0:USTF0",1768529188518,0.00994587,95551.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529188708,0.00994587,95551.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529189310,0.00994587,95551.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529189510,0.01194587,95551.0,95533.0,0.10967002]
["bitfinex-derivatives","BTCF0:USTF0",1768529190116,0.01194587,95551.0,95533.0,0.09920002]
["bitfinex-derivatives","BTCF0:USTF0",1768529190304,0.01194587,95551.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529191218,0.010468,95550.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529191413,0.01194587,95551.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529191816,0.02008825,95550.0,95531.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529192014,0.02008825,95550.0,95533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529192613,0.00962025,95550.0,95533.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529192811,0.02758144,95549.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529193012,0.02758144,95548.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529193213,0.02758144,95547.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529193413,0.02758144,95546.0,95536.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529193724,0.02758144,95545.0,95536.0,0.10578107]
["bitfinex-derivatives","BTCF0:USTF0",1768529193914,0.002,95550.0,95536.0,0.10578107]
["bitfinex-derivatives","BTCF0:USTF0",1768529194115,0.02744015,95549.0,95536.0,0.10578107]
["bitfinex-derivatives","BTCF0:USTF0",1768529194423,0.00962025,95556.0,95536.0,0.10578107]
["bitfinex-derivatives","BTCF0:USTF0",1768529194424,0.010467,95558.0,95538.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1768529194725,0.10390025,95560.0,95538.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1768529195117,0.00962025,95559.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529195323,0.010467,95556.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529195824,0.010467,95556.0,95538.0,0.10646187]
["bitfinex-derivatives","BTCF0:USTF0",1768529196127,0.002,95560.0,95546.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529196336,0.002,95560.0,95550.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529196620,0.104746,95569.0,95550.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529197618,0.09428,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529197834,0.09428,95569.0,95552.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529198020,0.010466,95568.0,95552.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529198222,0.002,95560.0,95552.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529198815,0.010466,95568.0,95552.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529199020,0.010466,95566.0,95552.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529199530,0.010466,95566.0,95552.0,0.09731207]
["bitfinex-derivatives","BTCF0:USTF0",1768529200230,0.107746,95569.0,95552.0,0.09731207]
["bitfinex-derivatives","BTCF0:USTF0",1768529200625,0.010466,95566.0,95552.0,0.09731207]
["bitfinex-derivatives","BTCF0:USTF0",1768529201225,0.013466,95569.0,95552.0,0.09731207]
["bitfinex-derivatives","BTCF0:USTF0",1768529201418,0.10390025,95579.0,95560.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529201622,0.09428,95579.0,95564.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529202018,0.00962025,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529202222,0.09428,95585.0,95569.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1768529202426,0.00962025,95593.0,95574.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529202631,0.09428,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529203243,0.010463,95591.0,95574.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529203536,0.104743,95592.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529203740,0.09428,95592.0,95570.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529204230,0.09428,95592.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529204421,0.09628,95592.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529204629,0.010463,95591.0,95575.0,0.0161498]
["bitfinex-derivatives","BTCF0:USTF0",1768529204934,0.010463,95591.0,95575.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529205140,0.002,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529205739,0.002,95592.0,95577.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529206029,0.00962025,95606.0,95581.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1768529206227,0.010462,95601.0,95582.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529206434,0.00962025,95606.0,95583.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529206435,0.0271451,95600.0,95583.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529206635,0.0271451,95599.0,95583.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529206934,0.002,95591.0,95583.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529207237,0.010462,95604.0,95583.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1768529207620,0.002,95600.0,95583.0,0.0181498]
["bitfinex-derivatives","BTCF0:USTF0",1768529208237,0.002,95600.0,95584.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1768529208431,0.002,95600.0,95583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529208432,0.10431453,95613.0,95591.0,0.10577507]
["bitfinex-derivatives","BTCF0:USTF0",1768529208736,0.10386025,95612.0,95591.0,0.10577507]
["bitfinex-derivatives","BTCF0:USTF0",1768529208936,0.00962025,95612.0,95594.0,0.10577507]
["bitfinex-derivatives","BTCF0:USTF0",1768529209328,0.00962025,95612.0,95594.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529209526,0.001,95604.0,95594.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529209841,0.010461,95615.0,95596.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529210221,0.09424,95616.0,95596.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529210432,0.001,95612.0,95596.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768529211137,0.01057498,95615.0,95596.0,0.10031207]
["bitfinex-derivatives","BTCF0:USTF0",1768529211843,0.010461,95612.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529212037,0.10145736,95611.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529212243,0.010462,95606.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529212639,0.010462,95606.0,95588.0,0.18475211]
["bitfinex-derivatives","BTCF0:USTF0",1768529212945,0.010462,95606.0,95589.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529213631,0.013462,95606.0,95589.0,0.10097611]
["bitfinex-derivatives","BTCF0:USTF0",1768529214031,0.00991936,95611.0,95589.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529214233,0.010462,95601.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529214435,0.010463,95599.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529214636,0.17083383,95610.0,95581.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529214833,0.010463,95598.0,95581.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529215235,0.010463,95598.0,95581.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768529215440,0.010462,95601.0,95581.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768529216148,0.07476719,95599.0,95581.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768529217250,0.010463,95597.0,95581.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768529217447,0.010463,95594.0,95581.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529217837,0.06274017,95597.0,95581.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768529218043,0.010463,95598.0,95581.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768529218650,0.001,95594.0,95581.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768529219348,0.010463,95598.0,95581.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529219549,0.02665168,95597.0,95581.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768529219757,0.00957498,95590.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529219944,0.02003898,95590.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529220146,0.02003898,95583.0,95581.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768529220356,0.00957498,95583.0,95581.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768529220560,0.06241723,95582.0,95581.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768529220866,0.00957498,95585.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529221164,0.06277648,95590.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529221366,0.0266638,95589.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529221564,0.06188746,95587.0,95566.0,0.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1768529221771,0.21368894,95600.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529221772,0.00957498,95597.0,95577.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529221957,0.12090397,95596.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529222156,0.12090397,95595.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529222357,0.12090397,95594.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529222567,0.02666397,95593.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529222787,0.001,95587.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529223071,0.09424,95594.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529223255,0.02646526,95593.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529223459,0.02646526,95592.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529223656,0.02646526,95591.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529223851,0.09424,95598.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529224062,0.02646523,95597.0,95580.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529224367,0.002,95594.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529224570,0.02646523,95593.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529224873,0.03692823,95593.0,95572.0,0.18475211]
["bitfinex-derivatives","BTCF0:USTF0",1768529225069,0.10381498,95598.0,95572.0,0.18475211]
["bitfinex-derivatives","BTCF0:USTF0",1768529225070,0.00957498,95596.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529225372,0.02648373,95595.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529225672,0.00957498,95596.0,95575.0,0.10048138]
["bitfinex-derivatives","BTCF0:USTF0",1768529225873,0.003,95593.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529227667,0.004,95595.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529227865,0.02650469,95594.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529228076,0.02650469,95593.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529228374,0.02650469,95593.0,95550.0,0.21368894]
["bitfinex-derivatives","BTCF0:USTF0",1768529228375,0.00957498,95570.0,95556.0,0.00532192]
["bitfinex-derivatives","BTCF0:USTF0",1768529228671,0.010466,95564.0,95543.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529228874,0.010466,95564.0,95543.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768529229061,0.10381498,95565.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529229668,0.09424,95565.0,95546.0,0.10098011]
["bitfinex-derivatives","BTCF0:USTF0",1768529229976,0.09424,95565.0,95546.0,0.11094938]
["bitfinex-derivatives","BTCF0:USTF0",1768529230876,0.09724,95565.0,95546.0,0.11794938]
["bitfinex-derivatives","BTCF0:USTF0",1768529232078,0.04709381,95561.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529232269,0.04709381,95560.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529232468,0.09724,95565.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529232668,0.02637934,95564.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529232872,0.09724,95565.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529233075,0.1206193,95564.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529233267,0.09424,95564.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529233672,0.00957498,95566.0,95544.0,0.10098011]
["bitfinex-derivatives","BTCF0:USTF0",1768529233880,0.09424,95563.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529234380,0.09424,95563.0,95546.0,0.10748138]
["bitfinex-derivatives","BTCF0:USTF0",1768529234563,0.09424,95563.0,95548.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529234968,0.09424,95563.0,95547.0,0.00996927]
["bitfinex-derivatives","BTCF0:USTF0",1768529235277,0.09724,95563.0,95547.0,0.00996927]
["bitfinex-derivatives","BTCF0:USTF0",1768529235683,0.09724,95563.0,95547.0,0.10048138]
["bitfinex-derivatives","BTCF0:USTF0",1768529235885,0.09724,95563.0,95549.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529236668,0.010466,95568.0,95549.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1768529236874,0.052309,95609.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529236875,0.003,95563.0,95553.0,0.10048138]
["bitfinex-derivatives","BTCF0:USTF0",1768529237882,0.09424,95569.0,95561.0,0.10048138]
["bitfinex-derivatives","BTCF0:USTF0",1768529238088,0.09424,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529238379,0.09424,95569.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529238380,0.003,95563.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529238986,0.003,95563.0,95553.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1768529239174,0.003,95563.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529239877,0.04281055,95567.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529240073,0.00957498,95567.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529240576,0.00957498,95567.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529240779,0.002,95563.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529241586,0.01157498,95567.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529241782,0.002,95567.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529243078,0.004,95563.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529243277,0.004,95563.0,95554.0,0.10134679]
["bitfinex-derivatives","BTCF0:USTF0",1768529243688,0.09424,95569.0,95554.0,0.09087979]
["bitfinex-derivatives","BTCF0:USTF0",1768529243878,0.004,95567.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529244485,0.09424,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529244685,0.002,95563.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529244883,0.010465,95576.0,95556.0,0.09087979]
["bitfinex-derivatives","BTCF0:USTF0",1768529245080,0.12059617,95575.0,95556.0,0.10018398]
["bitfinex-derivatives","BTCF0:USTF0",1768529245282,0.02635617,95574.0,95556.0,0.10018398]
["bitfinex-derivatives","BTCF0:USTF0",1768529245678,0.09424,95589.0,95574.0,0.10018398]
["bitfinex-derivatives","BTCF0:USTF0",1768529245879,0.09424,95590.0,95575.0,0.00930419]
["bitfinex-derivatives","BTCF0:USTF0",1768529246191,0.09424,95589.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529246379,0.09424,95588.0,95560.0,0.17099248]
["bitfinex-derivatives","BTCF0:USTF0",1768529246579,0.09424,95588.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529246991,0.09424,95588.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529247785,0.09724,95588.0,95568.0,0.10392466]
["bitfinex-derivatives","BTCF0:USTF0",1768529247985,0.010464,95587.0,95568.0,0.10392466]
["bitfinex-derivatives","BTCF0:USTF0",1768529248390,0.09724,95588.0,95568.0,0.10392466]
["bitfinex-derivatives","BTCF0:USTF0",1768529249400,0.010464,95587.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529249692,0.00945616,95581.0,95557.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529249891,0.10883964,95574.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529250098,0.00945616,95573.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529251080,0.001,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529251287,0.010466,95571.0,95554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529251492,0.00945616,95565.0,95554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529251692,0.010466,95564.0,95544.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529251883,0.00945616,95563.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529252385,0.00945616,95563.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529252580,0.00945616,95563.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529252782,0.00945616,95563.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529252982,0.010467,95562.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529253388,0.010467,95558.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529253582,0.01992316,95558.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529253998,0.00945616,95558.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529254298,0.00945616,95558.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529255385,0.00945616,95553.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529255695,0.00945616,95552.0,95532.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768529256497,0.00945616,95552.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529256888,0.00945616,95551.0,95532.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768529257083,0.00945616,95550.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529257293,0.09424,95554.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529257294,0.10883964,95547.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529257501,0.00945616,95543.0,95523.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768529257881,0.01992416,95548.0,95525.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529258080,0.00945616,95543.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529258287,0.00945616,95532.0,95509.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529258482,0.00945616,95532.0,95505.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529258483,0.00945616,95537.0,95514.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529258799,0.09424,95538.0,95505.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529258800,0.00945616,95532.0,95509.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529259292,0.00945616,95532.0,95509.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529259498,9.851e-05,95536.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529259698,9.851e-05,95536.0,95514.0,0.09445866]
["bitfinex-derivatives","BTCF0:USTF0",1768529259901,9.851e-05,95536.0,95515.0,0.0195427]
["bitfinex-derivatives","BTCF0:USTF0",1768529260101,9.851e-05,95536.0,95520.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529260301,0.01992416,95552.0,95530.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529260488,0.004,95532.0,95517.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529260994,0.004,95532.0,95522.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529261195,6.279e-05,95532.0,95523.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529261389,0.09424,95544.0,95523.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529261390,0.104708,95544.0,95523.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529262099,0.003,95536.0,95523.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529262399,0.104708,95544.0,95520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529262400,0.09424,95544.0,95527.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529262801,0.09724,95544.0,95527.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529263187,0.003,95544.0,95527.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529263506,0.09424,95561.0,95545.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529263699,0.00945616,95567.0,95545.0,0.09752936]
["bitfinex-derivatives","BTCF0:USTF0",1768529263999,0.010466,95564.0,95545.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529264182,0.010466,95564.0,95538.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529264993,0.02593515,95563.0,95538.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529265200,0.02593515,95562.0,95538.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529265498,0.02593515,95561.0,95540.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529265695,0.02593515,95561.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529265696,0.02593515,95560.0,95550.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529265994,0.02593515,95560.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529265995,0.010465,95574.0,95553.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529266197,0.09424,95573.0,95555.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529266401,0.010465,95574.0,95555.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529266596,0.010465,95578.0,95561.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529266903,0.010465,95576.0,95554.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529267106,0.09424,95575.0,95554.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529268392,0.003,95574.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768529268795,0.003,95574.0,95555.0,0.10445866]
["bitfinex-derivatives","BTCF0:USTF0",1768529269306,0.09424,95575.0,95557.0,0.10052936]
["bitfinex-derivatives","BTCF0:USTF0",1768529269501,0.09724,95575.0,95559.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529269708,0.003,95575.0,95559.0,0.09145866]
["bitfinex-derivatives","BTCF0:USTF0",1768529270092,0.003,95575.0,95558.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529270992,0.010465,95576.0,95558.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1768529271203,0.003,95574.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529271399,0.003,95574.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529271704,0.003,95574.0,95561.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529271906,0.003,95575.0,95561.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529272805,0.003,95574.0,95561.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529274197,0.104705,95578.0,95561.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529274397,0.003,95575.0,95561.0,0.11093477]
["bitfinex-derivatives","BTCF0:USTF0",1768529274602,0.00936814,95589.0,95567.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529274808,0.09424,95590.0,95573.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529275396,0.00936814,95575.0,95561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768529275705,0.00936814,95570.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529276994,0.00936814,95570.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529277194,0.00936814,95570.0,95549.0,0.19964277]
["bitfinex-derivatives","BTCF0:USTF0",1768529277395,0.00936814,95570.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529278007,0.00936814,95570.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529278705,0.01136814,95570.0,95551.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768529279008,0.002,95570.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529279406,0.10348856,95575.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529279407,0.00936814,95573.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529279707,0.002,95570.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529280502,0.010466,95569.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529281309,0.010466,95569.0,95549.0,0.18917477]
["bitfinex-derivatives","BTCF0:USTF0",1768529281310,0.010466,95569.0,95554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529281904,0.010466,95566.0,95550.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529282105,0.002,95569.0,95550.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529282305,0.010466,95568.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529282497,0.010466,95565.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529282904,0.010467,95562.0,95554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529283112,0.010467,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529283293,0.00936814,95564.0,95544.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529283498,0.1023917,95561.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529283697,0.00936814,95561.0,95541.0,0.18917477]
["bitfinex-derivatives","BTCF0:USTF0",1768529283900,0.00936814,95561.0,95542.0,0.10540377]
["bitfinex-derivatives","BTCF0:USTF0",1768529284409,0.010467,95562.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529284997,0.09702356,95565.0,95545.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529284998,0.014466,95565.0,95545.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529285304,0.005,95561.0,95546.0,0.10540277]
["bitfinex-derivatives","BTCF0:USTF0",1768529285495,0.005,95561.0,95546.0,0.11503315]
["bitfinex-derivatives","BTCF0:USTF0",1768529285914,0.09424,95576.0,95560.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529286115,0.0257042,95575.0,95560.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529286302,0.0257042,95574.0,95560.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529286608,0.09424,95576.0,95560.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529286812,0.09424,95576.0,95565.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529287414,0.09424,95576.0,95565.0,0.08893477]
["bitfinex-derivatives","BTCF0:USTF0",1768529287702,0.09424,95576.0,95562.0,0.00963038]
["bitfinex-derivatives","BTCF0:USTF0",1768529288610,0.010465,95578.0,95562.0,0.00963038]
["bitfinex-derivatives","BTCF0:USTF0",1768529289811,0.002,95576.0,95565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529290512,0.002,95576.0,95562.0,0.00963038]
["bitfinex-derivatives","BTCF0:USTF0",1768529290513,0.002,95578.0,95562.0,0.01763038]
["bitfinex-derivatives","BTCF0:USTF0",1768529290709,0.002,95578.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529291023,0.010467,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529291315,0.00936814,95559.0,95538.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529291501,0.00936814,95558.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529291700,0.010468,95554.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529293399,0.00936814,95553.0,95536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768529293598,0.010468,95548.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529294002,0.010468,95548.0,95528.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529294209,0.010468,95548.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529294514,0.00936814,95549.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529295111,0.02575569,95548.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529295313,0.02575569,95547.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529295510,0.00936814,95549.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529295812,0.02875264,95548.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529296000,0.02575264,95547.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529296200,0.003,95548.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529296412,0.02574775,95547.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529296616,0.003,95548.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768529296811,0.02874776,95547.0,95536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529297012,0.02574776,95546.0,95536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529297217,0.003,95547.0,95536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768529298700,0.003,95547.0,95536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768529299100,0.010467,95559.0,95538.0,0.09493477]
["bitfinex-derivatives","BTCF0:USTF0",1768529299306,0.02573911,95558.0,95542.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529299611,0.11997911,95557.0,95537.0,0.10456515]
["bitfinex-derivatives","BTCF0:USTF0",1768529299921,0.11997911,95557.0,95537.0,0.11503415]
["bitfinex-derivatives","BTCF0:USTF0",1768529299922,0.02573911,95556.0,95537.0,0.11503415]
["bitfinex-derivatives","BTCF0:USTF0",1768529300100,0.02573911,95555.0,95537.0,0.11503415]
["bitfinex-derivatives","BTCF0:USTF0",1768529300301,0.02573911,95554.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529300509,0.09424,95557.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529300510,0.03620711,95553.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529300708,0.02573911,95552.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529300909,0.02573911,95551.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529301109,0.02573911,95550.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529301306,0.02573911,95549.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529301512,0.02573911,95548.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529301704,0.012467,95556.0,95537.0,0.09768673]
["bitfinex-derivatives","BTCF0:USTF0",1768529301905,0.0257307,95555.0,95537.0,0.09768673]
["bitfinex-derivatives","BTCF0:USTF0",1768529302106,0.010468,95553.0,95537.0,0.09768673]
["bitfinex-derivatives","BTCF0:USTF0",1768529302311,0.0257307,95552.0,95537.0,0.09768673]
["bitfinex-derivatives","BTCF0:USTF0",1768529302513,0.002,95549.0,95538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529302714,0.0257307,95548.0,95538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529302911,0.002,95549.0,95538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529303114,0.02572837,95548.0,95538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768529303313,0.012468,95553.0,95537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529303513,0.02572632,95552.0,95537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529303712,0.02498564,95551.0,95537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529303922,0.012468,95553.0,95537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529304112,0.002,95553.0,95537.0,0.10715573]
["bitfinex-derivatives","BTCF0:USTF0",1768529305210,0.010467,95556.0,95537.0,0.10215573]
["bitfinex-derivatives","BTCF0:USTF0",1768529305416,0.00936814,95557.0,95539.0,0.10215573]
["bitfinex-derivatives","BTCF0:USTF0",1768529305817,0.01983514,95557.0,95539.0,0.09168673]
["bitfinex-derivatives","BTCF0:USTF0",1768529306017,0.003,95553.0,95539.0,0.09168673]
["bitfinex-derivatives","BTCF0:USTF0",1768529306920,0.013467,95557.0,95541.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529307320,0.003,95557.0,95541.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529307508,0.09424,95564.0,95551.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529308021,0.010466,95569.0,95551.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529308225,0.09424,95568.0,95551.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529309109,0.010466,95567.0,95551.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529309309,0.010466,95567.0,95551.0,0.09482888]
["bitfinex-derivatives","BTCF0:USTF0",1768529311618,0.010466,95563.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529311814,0.010467,95555.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529312014,0.10561393,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529312222,0.0102834,95567.0,95543.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529312421,0.011466,95567.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529312725,0.001,95567.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529313127,0.09424,95568.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529313328,0.001,95558.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529313527,0.001,95558.0,95549.0,0.00946601]
["bitfinex-derivatives","BTCF0:USTF0",1768529314634,0.010466,95565.0,95549.0,0.00946601]
["bitfinex-derivatives","BTCF0:USTF0",1768529314819,0.010466,95565.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529315129,0.010467,95562.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529315533,0.002,95558.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529316233,0.010467,95562.0,95545.0,0.10229688]
["bitfinex-derivatives","BTCF0:USTF0",1768529316420,0.02573407,95561.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529316621,0.02573407,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529316833,0.003,95562.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529317034,0.02573408,95561.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529317236,0.02573408,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529317532,0.02573408,95559.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529317724,0.003,95562.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529317926,0.001,95558.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529318731,0.010466,95564.0,95548.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529318732,0.001,95559.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529319037,0.104706,95569.0,95552.0,0.09582888]
["bitfinex-derivatives","BTCF0:USTF0",1768529319331,0.010466,95567.0,95552.0,0.09582888]
["bitfinex-derivatives","BTCF0:USTF0",1768529319532,0.02574425,95566.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529319717,0.001,95558.0,95552.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529320129,0.10561393,95578.0,95556.0,0.10129489]
["bitfinex-derivatives","BTCF0:USTF0",1768529320326,0.010466,95571.0,95556.0,0.10129489]
["bitfinex-derivatives","BTCF0:USTF0",1768529320520,0.02575042,95570.0,95556.0,0.11176189]
["bitfinex-derivatives","BTCF0:USTF0",1768529320720,0.02575042,95569.0,95556.0,0.10229588]
["bitfinex-derivatives","BTCF0:USTF0",1768529320927,0.02575042,95568.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529321231,0.02575042,95568.0,95556.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529321232,0.02775042,95567.0,95556.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529321431,0.02575042,95566.0,95556.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529322134,0.02575042,95565.0,95556.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529322432,0.02575042,95564.0,95556.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529322735,0.02575042,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529322920,0.02575042,95562.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529323117,0.0092834,95551.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529323823,0.010468,95550.0,95531.0,0.15522888]
["bitfinex-derivatives","BTCF0:USTF0",1768529324022,0.010468,95550.0,95531.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529324231,0.02575255,95549.0,95531.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1768529324432,0.0197514,95551.0,95531.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529324631,0.02575314,95550.0,95531.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529324933,0.02575314,95549.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529325137,0.005,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529325318,0.02575318,95549.0,95534.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1768529325518,0.005,95550.0,95534.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1768529325519,0.005,95550.0,95534.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529325839,0.02575389,95549.0,95535.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529326022,0.004,95550.0,95535.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529326222,0.02590266,95549.0,95535.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529326425,0.004,95550.0,95535.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529326722,0.02590321,95549.0,95535.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529326923,0.004,95550.0,95537.0,0.10229788]
["bitfinex-derivatives","BTCF0:USTF0",1768529327134,0.02590332,95549.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529327334,0.004,95550.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529327537,0.02590531,95549.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529327737,0.010468,95553.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529328038,0.001,95550.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529328222,0.02601285,95549.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529328630,0.02701285,95549.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529328830,0.02601432,95548.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529329039,0.001,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529329242,0.001,95549.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529329243,0.02601434,95548.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529329541,0.001,95549.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529329841,0.02601496,95548.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529330025,0.001,95549.0,95537.0,0.10429788]
["bitfinex-derivatives","BTCF0:USTF0",1768529330222,0.02601499,95548.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529330421,0.001,95549.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529330643,0.02601552,95548.0,95537.0,0.09382888]
["bitfinex-derivatives","BTCF0:USTF0",1768529330830,0.002,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529331031,0.02601576,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529331232,0.002,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529331532,0.02601628,95548.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529331829,0.002,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529332026,0.02601629,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529332225,0.002,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529332426,0.02601685,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529332637,0.02601685,95547.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529332926,0.002,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529333122,0.02601689,95548.0,95537.0,0.09182888]
["bitfinex-derivatives","BTCF0:USTF0",1768529333440,0.02601689,95547.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529333643,0.003,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529333838,0.02601747,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529334038,0.02601747,95547.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529334240,0.003,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529334428,0.02599908,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529334628,0.003,95549.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529334824,0.0259913,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529335144,0.003,95548.0,95537.0,0.09282888]
["bitfinex-derivatives","BTCF0:USTF0",1768529335339,0.003,95548.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529336131,0.003,95548.0,95537.0,0.09677708]
["bitfinex-derivatives","BTCF0:USTF0",1768529336332,0.001,95549.0,95537.0,0.09777708]
["bitfinex-derivatives","BTCF0:USTF0",1768529337238,0.001,95548.0,95537.0,0.09777708]
["bitfinex-derivatives","BTCF0:USTF0",1768529337729,0.001,95548.0,95537.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529337925,0.001,95549.0,95537.0,0.09777708]
["bitfinex-derivatives","BTCF0:USTF0",1768529339230,0.010467,95554.0,95537.0,0.10528937]
["bitfinex-derivatives","BTCF0:USTF0",1768529339546,0.001,95548.0,95537.0,0.10828937]
["bitfinex-derivatives","BTCF0:USTF0",1768529340240,0.001,95549.0,95538.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529340633,0.001,95549.0,95541.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529340940,0.001,95548.0,95541.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529341140,0.00972003,95569.0,95550.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529341326,0.02599079,95568.0,95550.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529341526,0.12027079,95567.0,95554.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529341729,0.02599079,95566.0,95554.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529342246,0.03645679,95566.0,95551.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529342449,0.02599079,95565.0,95551.0,0.09477708]
["bitfinex-derivatives","BTCF0:USTF0",1768529343231,0.02599079,95565.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529344037,0.02699079,95565.0,95551.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1768529344240,0.02599079,95564.0,95551.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1768529344435,0.02599079,95563.0,95551.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1768529344633,0.02599079,95562.0,95551.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1768529344826,0.02599079,95561.0,95551.0,0.10628937]
["bitfinex-derivatives","BTCF0:USTF0",1768529345025,0.02599079,95560.0,95551.0,0.04972131]
["bitfinex-derivatives","BTCF0:USTF0",1768529345241,0.001,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529345544,0.001,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529345734,0.001,95565.0,95554.0,0.01251229]
["bitfinex-derivatives","BTCF0:USTF0",1768529346242,0.010466,95569.0,95554.0,0.00951229]
["bitfinex-derivatives","BTCF0:USTF0",1768529346450,0.001,95565.0,95555.0,0.00951229]
["bitfinex-derivatives","BTCF0:USTF0",1768529346739,0.09428,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529346927,0.09428,95573.0,95555.0,0.00951229]
["bitfinex-derivatives","BTCF0:USTF0",1768529346928,0.010465,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529347127,0.001,95565.0,95560.0,0.10528937]
["bitfinex-derivatives","BTCF0:USTF0",1768529347437,0.09428,95575.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529347636,0.17100595,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529348031,0.17100595,95580.0,95563.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529348233,0.18147095,95580.0,95563.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529348443,0.18147095,95580.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529348739,0.001,95573.0,95564.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529349429,0.17200595,95580.0,95564.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529350134,0.18147095,95580.0,95564.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529350329,0.18147095,95580.0,95564.0,0.09677708]
["bitfinex-derivatives","BTCF0:USTF0",1768529350529,0.17100595,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529350725,0.010464,95582.0,95565.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529350940,0.010464,95583.0,95565.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529351136,0.010464,95583.0,95565.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529351342,0.17100595,95580.0,95565.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529351545,0.18147095,95580.0,95565.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529351742,0.18447095,95580.0,95565.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529352042,0.010465,95575.0,95558.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529352942,0.010465,95575.0,95558.0,0.10624408]
["bitfinex-derivatives","BTCF0:USTF0",1768529353132,0.10710525,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529353332,0.004,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529353949,0.010465,95574.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529355157,0.001,95575.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529355450,0.02018503,95577.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529355749,0.002,95574.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529356445,0.002,95575.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529356953,0.012465,95575.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529357345,0.02550703,95574.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529357654,0.02550703,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529357945,0.03597203,95572.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529358156,0.002,95575.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529358341,0.0255063,95574.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529358537,0.0255063,95573.0,95561.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529358734,0.0255063,95572.0,95561.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529358938,0.001,95574.0,95561.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529359154,0.02550649,95573.0,95561.0,0.09577708]
["bitfinex-derivatives","BTCF0:USTF0",1768529359347,0.02550649,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529359551,0.002,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529359850,0.02550735,95574.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529360150,0.02550735,95573.0,95562.0,0.10624308]
["bitfinex-derivatives","BTCF0:USTF0",1768529360345,0.02550735,95573.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529360551,0.02550735,95573.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529361742,0.02550735,95572.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529361942,0.02018503,95579.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529362143,0.02558867,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529362343,0.02558867,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529362653,0.02558867,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529362848,0.02558867,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529363051,0.02558867,95574.0,95561.0,0.10401985]
["bitfinex-derivatives","BTCF0:USTF0",1768529363241,0.02018503,95579.0,95561.0,0.10401985]
["bitfinex-derivatives","BTCF0:USTF0",1768529363242,0.02558867,95573.0,95561.0,0.10401985]
["bitfinex-derivatives","BTCF0:USTF0",1768529363443,0.02558867,95572.0,95561.0,0.09355285]
["bitfinex-derivatives","BTCF0:USTF0",1768529363642,0.010465,95577.0,95561.0,0.09355285]
["bitfinex-derivatives","BTCF0:USTF0",1768529363842,0.02559142,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529364049,0.02559142,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529364249,0.02559142,95574.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529364444,0.02559142,95573.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529364644,0.02559142,95572.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529364954,0.02559142,95571.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529365140,0.02559142,95570.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529365339,0.010465,95573.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529365543,0.02559616,95572.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529365752,0.02559616,95571.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529366056,0.02559616,95570.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529366350,0.010465,95573.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529366558,0.02559934,95572.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529366758,0.02559934,95571.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529366946,0.02559934,95570.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529367145,0.010465,95576.0,95559.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529367342,0.02560015,95575.0,95559.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529367554,0.02560015,95574.0,95559.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529367758,0.02560015,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529367957,0.02560015,95572.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529368261,0.02560015,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529368457,0.02560015,95570.0,95559.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529368648,0.001,95575.0,95559.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529368847,0.02560791,95574.0,95559.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529369046,0.02560791,95573.0,95559.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529369345,0.02660791,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529369550,0.02560791,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529370948,0.02560791,95570.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529371150,0.02560791,95569.0,95559.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529371454,0.010465,95575.0,95558.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529371647,0.02562113,95574.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529371844,0.02562113,95573.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529372060,0.02562113,95572.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529372359,0.02562113,95571.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529372558,0.02562113,95570.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529372759,0.02562113,95569.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529373059,0.02562113,95568.0,95559.0,0.09461688]
["bitfinex-derivatives","BTCF0:USTF0",1768529373262,0.10998028,95578.0,95559.0,0.09461688]
["bitfinex-derivatives","BTCF0:USTF0",1768529373445,0.02531922,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529373643,0.02531922,95576.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529373847,0.02531922,95575.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529374057,0.02531922,95574.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529374244,0.02531922,95573.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529374444,0.02531922,95572.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529374659,0.02531922,95571.0,95560.0,0.18247295]
["bitfinex-derivatives","BTCF0:USTF0",1768529374958,0.02531922,95570.0,95560.0,0.17200595]
["bitfinex-derivatives","BTCF0:USTF0",1768529375158,0.02531922,95569.0,95560.0,0.17200595]
["bitfinex-derivatives","BTCF0:USTF0",1768529375347,0.02531922,95568.0,95560.0,0.17100595]
["bitfinex-derivatives","BTCF0:USTF0",1768529375543,0.02531922,95567.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529375749,0.09951528,95571.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529376056,0.010466,95569.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529376259,0.02533148,95568.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529376554,0.02533148,95567.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529376760,0.02533148,95566.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529376949,0.001,95569.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529377150,0.02533953,95568.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529377350,0.02533953,95567.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529377550,0.02533953,95566.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529377752,0.02533953,95565.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529377951,0.010465,95573.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529378262,0.02534336,95572.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529378451,0.02534336,95571.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529378652,0.010466,95569.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529378855,0.02534336,95568.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529379553,0.010466,95567.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529379752,0.02534336,95566.0,95558.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768529380864,0.02534336,95565.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529381067,0.02534336,95565.0,95558.0,0.18585688]
["bitfinex-derivatives","BTCF0:USTF0",1768529381769,0.005,95566.0,95558.0,0.18585688]
["bitfinex-derivatives","BTCF0:USTF0",1768529381980,0.02534679,95565.0,95558.0,0.18585688]
["bitfinex-derivatives","BTCF0:USTF0",1768529382277,0.010465,95578.0,95561.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529382461,0.010465,95576.0,95561.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529382661,0.02534675,95575.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529382866,0.02534675,95574.0,95563.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529383064,0.02534675,95573.0,95564.0,0.10208288]
["bitfinex-derivatives","BTCF0:USTF0",1768529383265,0.02534675,95572.0,95564.0,0.10208288]
["bitfinex-derivatives","BTCF0:USTF0",1768529383476,0.02534675,95571.0,95564.0,0.10208288]
["bitfinex-derivatives","BTCF0:USTF0",1768529383666,0.02534675,95570.0,95564.0,0.10208288]
["bitfinex-derivatives","BTCF0:USTF0",1768529383867,0.02534675,95569.0,95564.0,0.10208288]
["bitfinex-derivatives","BTCF0:USTF0",1768529384069,0.104704,95582.0,95564.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529384268,0.010465,95580.0,95560.0,0.27308983]
["bitfinex-derivatives","BTCF0:USTF0",1768529384468,0.010465,95580.0,95561.0,0.09161688]
["bitfinex-derivatives","BTCF0:USTF0",1768529384868,0.010465,95580.0,95562.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529385678,0.18463675,95582.0,95562.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529386275,0.19510075,95582.0,95562.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529387988,0.10086075,95582.0,95562.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529388685,0.002,95580.0,95562.0,0.10208388]
["bitfinex-derivatives","BTCF0:USTF0",1768529388887,0.002,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529389081,0.002,95580.0,95562.0,0.10125755]
["bitfinex-derivatives","BTCF0:USTF0",1768529389582,0.012464,95582.0,95562.0,0.10125755]
["bitfinex-derivatives","BTCF0:USTF0",1768529390287,0.003,95580.0,95562.0,0.10125755]
["bitfinex-derivatives","BTCF0:USTF0",1768529390484,0.013465,95580.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529390685,0.010465,95578.0,95561.0,0.11172455]
["bitfinex-derivatives","BTCF0:USTF0",1768529391183,0.003,95580.0,95561.0,0.11172455]
["bitfinex-derivatives","BTCF0:USTF0",1768529391581,0.010465,95574.0,95558.0,0.18807007]
["bitfinex-derivatives","BTCF0:USTF0",1768529391885,0.18447095,95580.0,95562.0,0.10429607]
["bitfinex-derivatives","BTCF0:USTF0",1768529393984,0.013465,95580.0,95562.0,0.10429607]
["bitfinex-derivatives","BTCF0:USTF0",1768529394291,0.17400595,95580.0,95562.0,0.10429607]
["bitfinex-derivatives","BTCF0:USTF0",1768529394494,0.17400595,95580.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529394704,0.17100595,95580.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529394989,0.10542741,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529395189,0.01262065,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529396188,0.02518514,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529396387,0.02518514,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529396584,0.02518514,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529396783,0.02518514,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529396984,0.02518514,95572.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529397189,0.02518514,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529397392,0.02518514,95570.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529397576,0.02518514,95569.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529397776,0.02518514,95568.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529397976,0.02518514,95567.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529398172,0.01262065,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529398390,0.02518535,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529398588,0.02518535,95575.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529398787,0.09280676,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529399090,0.02518479,95562.0,95546.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529399284,0.27643336,95570.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529399485,0.02518139,95569.0,95551.0,0.10429807]
["bitfinex-derivatives","BTCF0:USTF0",1768529399683,0.02518139,95568.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529399895,0.02518139,95567.0,95557.0,0.10686151]
["bitfinex-derivatives","BTCF0:USTF0",1768529400095,0.09424,95572.0,95557.0,0.10686151]
["bitfinex-derivatives","BTCF0:USTF0",1768529400277,0.001,95577.0,95561.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529400480,0.001,95577.0,95563.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529400987,0.09424,95578.0,95563.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529401183,0.010465,95577.0,95562.0,0.01303144]
["bitfinex-derivatives","BTCF0:USTF0",1768529401383,0.09424,95578.0,95562.0,0.01303144]
["bitfinex-derivatives","BTCF0:USTF0",1768529401686,0.994945,95616.0,95560.0,0.17100595]
["bitfinex-derivatives","BTCF0:USTF0",1768529401687,0.01262065,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529401879,0.09280676,95598.0,95578.0,0.26483602]
["bitfinex-derivatives","BTCF0:USTF0",1768529402076,0.18704676,95598.0,95578.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529402395,0.09280676,95595.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529402596,0.09280676,95595.0,95574.0,0.10686151]
["bitfinex-derivatives","BTCF0:USTF0",1768529402597,0.10326976,95594.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529402801,0.11589041,95594.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529403090,0.010463,95591.0,95570.0,0.18147195]
["bitfinex-derivatives","BTCF0:USTF0",1768529403294,0.001,95578.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529403797,0.10326976,95591.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529404793,0.10542741,95589.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529404995,0.10542741,95588.0,95564.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529405292,0.10542741,95588.0,95566.0,0.18807007]
["bitfinex-derivatives","BTCF0:USTF0",1768529405483,0.10542741,95588.0,95567.0,0.09383007]
["bitfinex-derivatives","BTCF0:USTF0",1768529406392,0.10542741,95588.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529407089,0.10542741,95588.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768529408200,0.10542741,95588.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529408498,0.10542741,95588.0,95570.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768529409187,0.10327076,95587.0,95570.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768529409493,0.09280676,95576.0,95556.0,0.01303144]
["bitfinex-derivatives","BTCF0:USTF0",1768529409697,0.09280676,95574.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529409897,0.01262065,95575.0,95557.0,0.18807007]
["bitfinex-derivatives","BTCF0:USTF0",1768529410098,0.09280676,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529410401,0.10327176,95575.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529410597,0.09280676,95573.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529410801,0.10327176,95572.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529411009,0.10542741,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529411193,0.10542741,95572.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529411895,0.10542741,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529412101,0.10542741,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529412592,0.10742741,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529413501,0.10542741,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529414299,0.02452452,95571.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529414501,0.10542741,95572.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529414700,0.02452446,95571.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529414899,0.10542741,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529415492,0.10542741,95572.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529415493,0.010466,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529415901,0.10542741,95572.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529416101,0.11589241,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529416403,0.10642741,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529417406,0.10642741,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529417599,0.01362065,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529418605,0.01262065,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529418805,0.01362065,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529419308,0.01362065,95572.0,95554.0,0.10429707]
["bitfinex-derivatives","BTCF0:USTF0",1768529419506,0.11589341,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529419701,0.10542741,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529419894,0.01262065,95568.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529420091,0.010466,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529420305,0.010466,95571.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529420602,0.007,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529421196,0.007,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529421902,0.007,95572.0,95554.0,0.11118524]
["bitfinex-derivatives","BTCF0:USTF0",1768529422107,0.09210448,95585.0,95564.0,0.09247591]
["bitfinex-derivatives","BTCF0:USTF0",1768529422301,0.02460936,95584.0,95568.0,0.09247591]
["bitfinex-derivatives","BTCF0:USTF0",1768529422604,0.02460936,95583.0,95568.0,0.11018524]
["bitfinex-derivatives","BTCF0:USTF0",1768529422808,0.02460936,95583.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529423996,0.02460936,95582.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529424190,0.02460936,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529424390,0.02460936,95580.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529424596,0.02460936,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529424896,0.09210448,95586.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529425091,0.0246119,95585.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529425297,0.09210448,95583.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529425508,0.11671638,95582.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529425708,0.0246119,95581.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529425910,0.0246119,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529426208,0.09210448,95582.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529426509,0.02460615,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529426701,0.02460615,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529426902,0.02047288,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529427208,0.02460644,95582.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529427403,0.02460644,95581.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529427596,0.02460644,95580.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529427797,0.11040005,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529428000,0.09359586,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529428201,0.11820257,95583.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529428402,0.11189143,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768529428799,0.11189143,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529429101,0.02461106,95579.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529429310,0.11189143,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529429611,0.02461138,95579.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529429812,0.11189143,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529430001,0.02461136,95579.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529430202,0.11189143,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529430502,0.0246114,95579.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529430700,0.11189143,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529430900,0.0246117,95579.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529431108,0.11189143,95580.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529431306,0.02461168,95579.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529431506,0.09424,95589.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529431507,0.10406186,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529431811,0.12235743,95565.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529431998,0.11189143,95565.0,95548.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768529432711,0.11189143,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529432912,0.09359586,95569.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529433093,0.09359586,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529433299,0.010466,95571.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529433599,0.02459105,95570.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529433800,0.010466,95571.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529433998,0.02459102,95570.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529434195,0.010466,95571.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529434400,0.02459099,95570.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529434599,0.09359586,95573.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529434807,0.02458981,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529435009,0.02458981,95571.0,95553.0,0.10647552]
["bitfinex-derivatives","BTCF0:USTF0",1768529435310,0.010466,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529435511,0.02458981,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529437210,0.02458981,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529437410,0.03505581,95566.0,95550.0,0.20925398]
["bitfinex-derivatives","BTCF0:USTF0",1768529437608,0.02458981,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529437810,0.02458981,95564.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529438118,0.002,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529438309,0.02459138,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529438508,0.02459138,95566.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529438706,0.02459138,95565.0,95550.0,0.20925398]
["bitfinex-derivatives","BTCF0:USTF0",1768529438915,0.11818724,95564.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529439113,0.11189143,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529439305,0.09359586,95554.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529439609,0.01829557,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529439815,0.01829557,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529440012,0.09359586,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529440610,0.09359586,95557.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529441413,0.02458396,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529441601,0.09559586,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529441809,0.02458396,95556.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529442013,0.002,95557.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529442215,0.02458425,95556.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529442515,0.002,95557.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529442698,0.02458123,95556.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529442899,0.002,95557.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529443099,0.02458125,95556.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529443294,0.01829557,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529443512,0.02457839,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529443713,0.02457839,95558.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529444112,0.02457839,95557.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529444303,0.19830186,95565.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529444503,0.11817244,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529444718,0.02457658,95563.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529444901,0.02457658,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529445213,0.09359586,95561.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529445426,0.11189143,95561.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529446405,0.11189143,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529447099,0.09359586,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529447304,0.09359586,95560.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529447914,0.09359586,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529448115,0.09359586,95560.0,95545.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768529449517,0.09359586,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529449715,0.09359586,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529450321,0.09659586,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529450510,0.003,95560.0,95549.0,0.09600852]
["bitfinex-derivatives","BTCF0:USTF0",1768529450915,0.010466,95567.0,95550.0,0.10382295]
["bitfinex-derivatives","BTCF0:USTF0",1768529451219,0.0245673,95566.0,95550.0,0.10382295]
["bitfinex-derivatives","BTCF0:USTF0",1768529451421,0.003,95560.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529452522,0.003,95560.0,95547.0,0.02947346]
["bitfinex-derivatives","BTCF0:USTF0",1768529453020,0.010466,95565.0,95547.0,0.02947346]
["bitfinex-derivatives","BTCF0:USTF0",1768529453715,0.010466,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529453919,0.002,95560.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529454127,0.09920176,95575.0,95553.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529454311,0.09920176,95575.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529454312,0.02457306,95574.0,95557.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529454621,0.004,95565.0,95557.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529454808,0.004,95565.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529455220,0.004,95565.0,95557.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529455415,0.010465,95580.0,95559.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529455714,0.09920176,95581.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529455715,0.010465,95578.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529455921,0.02458172,95577.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529456121,0.02458172,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529456916,0.02458172,95577.0,95560.0,0.12390694]
["bitfinex-derivatives","BTCF0:USTF0",1768529457118,0.02458172,95577.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529457326,0.02458172,95576.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529457617,0.02458172,95575.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529457822,0.010464,95581.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529457823,0.02458172,95574.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529458016,0.02458172,95573.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529458213,0.02458172,95572.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529458423,0.02458172,95571.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529458620,0.02458172,95570.0,95562.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529458827,0.01927699,95558.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529459029,0.01927623,95569.0,95560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529459224,0.01927623,95567.0,95545.0,0.18759495]
["bitfinex-derivatives","BTCF0:USTF0",1768529459525,0.01927623,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529459712,0.01927623,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529459909,0.01927623,95565.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529460317,0.02459709,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529460523,0.01927623,95565.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529460922,0.11847799,95565.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529461433,0.02460466,95564.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529461620,0.11847799,95565.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529461820,0.02460455,95564.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529462022,0.11847799,95565.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529462319,0.02560461,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529462519,0.001,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529463123,0.001,95564.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529463423,0.001,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529463628,0.11847799,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529463818,0.010466,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529463819,0.0254864,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529464018,0.001,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529465027,0.01927623,95570.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768529465220,0.02448375,95569.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529465423,0.02448375,95568.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529465722,0.02448375,95567.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529466036,0.02448375,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529466215,0.02448375,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529466420,0.02448375,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529466727,0.09424,95573.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529466931,0.02448468,95572.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529467132,0.02448468,95571.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529467434,0.02448468,95570.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529467626,0.02448468,95569.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529467942,0.02448468,95568.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529468132,0.02448468,95567.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529468330,0.02448468,95566.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529468530,0.02448468,95565.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529468732,0.09424,95573.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529468933,0.02448553,95572.0,95557.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529469117,0.02448553,95571.0,95559.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529469319,0.02448553,95570.0,95559.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529469520,0.02448553,95569.0,95559.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529469722,0.02448553,95568.0,95559.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529469920,0.02448553,95567.0,95559.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529470120,0.010465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529472740,0.013465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529473236,0.003,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529473440,0.013465,95576.0,95561.0,0.10382195]
["bitfinex-derivatives","BTCF0:USTF0",1768529473739,0.013465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529475928,0.012465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529476632,0.013465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529477326,0.010465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529477630,0.013465,95576.0,95561.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529478141,0.013465,95576.0,95561.0,0.11343994]
["bitfinex-derivatives","BTCF0:USTF0",1768529478943,0.013465,95576.0,95563.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529479850,0.010465,95576.0,95563.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529480033,0.012465,95576.0,95563.0,0.09335495]
["bitfinex-derivatives","BTCF0:USTF0",1768529480342,0.010465,95572.0,95556.0,0.03055199]
["bitfinex-derivatives","BTCF0:USTF0",1768529480645,0.010465,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529481126,0.010465,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529482132,0.02439404,95574.0,95560.0,0.18145668]
["bitfinex-derivatives","BTCF0:USTF0",1768529482327,0.02439404,95573.0,95560.0,0.18145668]
["bitfinex-derivatives","BTCF0:USTF0",1768529482532,0.02639404,95572.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529482831,0.02439404,95571.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529483540,0.02439404,95570.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529483740,0.003,95574.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529483741,0.02439404,95569.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529483941,0.02439404,95568.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529484145,0.02439404,95567.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529484328,0.02439404,95566.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529484532,0.02439404,95565.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529484731,0.013465,95574.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529484928,0.02440141,95573.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529485142,0.02440141,95572.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529485342,0.02540141,95571.0,95559.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529485542,0.02440141,95570.0,95559.0,0.18145668]
["bitfinex-derivatives","BTCF0:USTF0",1768529485946,0.02440141,95570.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529486131,0.02440141,95569.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529486335,0.02440141,95568.0,95559.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529486537,0.02440141,95567.0,95559.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529486743,0.02440141,95566.0,95559.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529486951,0.02440141,95565.0,95559.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529487145,0.02440141,95564.0,95559.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529487446,0.02440141,95563.0,95559.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529487631,0.02440141,95562.0,95559.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529487830,0.001,95570.0,95559.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529488436,0.010465,95572.0,95557.0,0.19285022]
["bitfinex-derivatives","BTCF0:USTF0",1768529488748,0.010465,95575.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529489254,0.010465,95572.0,95557.0,0.19285022]
["bitfinex-derivatives","BTCF0:USTF0",1768529489449,0.003,95570.0,95558.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529490553,0.003,95570.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529490742,0.003,95570.0,95559.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529490939,0.003,95570.0,95560.0,0.17098968]
["bitfinex-derivatives","BTCF0:USTF0",1768529491139,0.003,95570.0,95560.0,0.11442688]
["bitfinex-derivatives","BTCF0:USTF0",1768529491552,0.010465,95575.0,95560.0,0.11442688]
["bitfinex-derivatives","BTCF0:USTF0",1768529491749,0.010465,95573.0,95560.0,0.11442688]
["bitfinex-derivatives","BTCF0:USTF0",1768529492053,0.010466,95572.0,95560.0,0.11442688]
["bitfinex-derivatives","BTCF0:USTF0",1768529492253,0.010466,95572.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529492455,0.010466,95570.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529492654,0.010466,95570.0,95557.0,0.19285022]
["bitfinex-derivatives","BTCF0:USTF0",1768529493445,0.010466,95570.0,95557.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529495048,0.012466,95570.0,95557.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529495661,0.010466,95570.0,95557.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529495841,0.013466,95570.0,95557.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529496247,0.010466,95569.0,95552.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529496460,0.010466,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529497053,0.003,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529497745,0.003,95570.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529497746,0.11305583,95570.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529497945,0.010466,95568.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768529498145,0.010466,95568.0,95553.0,0.20331722]
["bitfinex-derivatives","BTCF0:USTF0",1768529498656,0.010466,95568.0,95554.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529499047,0.001,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529499447,0.010466,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529499643,0.001,95568.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529499843,0.02377352,95567.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529500049,0.001,95568.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529500353,0.02377356,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529500553,0.001,95568.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529500756,0.010466,95571.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529501053,0.003,95570.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529501758,0.010466,95571.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529502057,0.014466,95571.0,95556.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529502645,0.003,95570.0,95558.0,0.10907722]
["bitfinex-derivatives","BTCF0:USTF0",1768529502848,0.003,95570.0,95560.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529503455,0.010465,95573.0,95562.0,0.09861022]
["bitfinex-derivatives","BTCF0:USTF0",1768529504156,0.010465,95573.0,95561.0,0.02124257]
["bitfinex-derivatives","BTCF0:USTF0",1768529504656,0.010465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529505064,0.011465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529505662,0.010465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529505854,0.011465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529510665,0.010465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529510876,0.010465,95573.0,95561.0,0.12085279]
["bitfinex-derivatives","BTCF0:USTF0",1768529511464,0.010465,95573.0,95561.0,0.11985279]
["bitfinex-derivatives","BTCF0:USTF0",1768529511669,0.010465,95573.0,95561.0,0.12085279]
["bitfinex-derivatives","BTCF0:USTF0",1768529511860,0.010465,95573.0,95563.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529512060,0.010465,95573.0,95564.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529512670,0.02367101,95572.0,95564.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529512869,0.02367101,95571.0,95564.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529513071,0.17098968,95580.0,95566.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529513269,0.17098968,95580.0,95565.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529513767,0.010465,95573.0,95565.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529514071,0.002,95571.0,95565.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529514754,0.010465,95573.0,95565.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529514959,0.012465,95573.0,95565.0,0.02454511]
["bitfinex-derivatives","BTCF0:USTF0",1768529515557,0.012465,95573.0,95563.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529515758,0.010466,95571.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529515958,0.010466,95571.0,95556.0,0.19041469]
["bitfinex-derivatives","BTCF0:USTF0",1768529516158,0.010466,95571.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529516366,0.010466,95571.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529516559,0.010466,95568.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529516759,0.010466,95571.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529516961,0.010466,95569.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529519169,0.011466,95569.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529519765,0.010466,95569.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529519962,0.001,95569.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529520162,0.010465,95572.0,95558.0,0.1207198]
["bitfinex-derivatives","BTCF0:USTF0",1768529520360,0.010465,95572.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529520764,0.001,95569.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529522374,0.010466,95571.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529522963,0.010466,95570.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529523274,0.010466,95570.0,95559.0,0.10017469]
["bitfinex-derivatives","BTCF0:USTF0",1768529523577,0.010466,95571.0,95559.0,0.10017469]
["bitfinex-derivatives","BTCF0:USTF0",1768529523777,0.010466,95571.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529524076,0.010466,95571.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529524674,0.010466,95571.0,95559.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1768529524864,0.010466,95571.0,95560.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529525066,0.0230211,95570.0,95560.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529525268,0.0230211,95569.0,95560.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529525474,0.0230211,95568.0,95560.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529525778,0.0230211,95567.0,95560.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529525975,0.0230211,95566.0,95557.0,0.19041469]
["bitfinex-derivatives","BTCF0:USTF0",1768529526176,0.0230211,95565.0,95557.0,0.19041469]
["bitfinex-derivatives","BTCF0:USTF0",1768529526479,0.0230211,95564.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529526676,0.0230211,95563.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529526872,0.0230211,95562.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529527079,0.0230211,95561.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529527283,0.0230211,95560.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529527580,0.0230211,95559.0,95558.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529527969,0.0230211,95559.0,95558.0,0.1207198]
["bitfinex-derivatives","BTCF0:USTF0",1768529528168,0.0230211,95559.0,95558.0,0.06415677]
["bitfinex-derivatives","BTCF0:USTF0",1768529528365,1e-07,95559.0,95558.0,0.06415677]
["bitfinex-derivatives","BTCF0:USTF0",1768529528569,0.010466,95571.0,95558.0,0.06415677]
["bitfinex-derivatives","BTCF0:USTF0",1768529529072,0.010466,95571.0,95558.0,0.06615677]
["bitfinex-derivatives","BTCF0:USTF0",1768529529381,0.010466,95569.0,95558.0,0.06615677]
["bitfinex-derivatives","BTCF0:USTF0",1768529529577,0.010466,95567.0,95558.0,0.06615677]
["bitfinex-derivatives","BTCF0:USTF0",1768529529881,0.010466,95567.0,95558.0,0.06415677]
["bitfinex-derivatives","BTCF0:USTF0",1768529530282,0.010466,95570.0,95558.0,0.06415677]
["bitfinex-derivatives","BTCF0:USTF0",1768529530680,0.010466,95570.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529532284,0.010466,95570.0,95559.0,0.10117469]
["bitfinex-derivatives","BTCF0:USTF0",1768529533884,0.12164833,95579.0,95559.0,0.10117469]
["bitfinex-derivatives","BTCF0:USTF0",1768529534083,0.010466,95569.0,95559.0,0.10117469]
["bitfinex-derivatives","BTCF0:USTF0",1768529534381,0.010466,95569.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529534577,0.010466,95569.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529535182,0.02290756,95579.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529535571,0.010466,95571.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529536682,0.010466,95569.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529536883,0.010465,95572.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529537183,0.010466,95570.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529537772,0.010466,95568.0,95559.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1768529538171,0.12164833,95579.0,95559.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1768529538372,0.010466,95569.0,95559.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1768529539484,0.010466,95567.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529539782,0.12264833,95579.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529540484,0.02267679,95578.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529540677,0.02267679,95577.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529540879,0.02267679,95576.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529541081,0.02267679,95575.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529541279,0.02267679,95574.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529541479,0.02267679,95573.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529541684,0.02267679,95572.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529541885,0.02267679,95571.0,95559.0,0.09917469]
["bitfinex-derivatives","BTCF0:USTF0",1768529542073,0.02267679,95570.0,95559.0,0.09817469]
["bitfinex-derivatives","BTCF0:USTF0",1768529542268,0.02267679,95569.0,95559.0,0.09817469]
["bitfinex-derivatives","BTCF0:USTF0",1768529542473,0.010466,95571.0,95559.0,0.09817469]
["bitfinex-derivatives","BTCF0:USTF0",1768529543787,0.010466,95571.0,95559.0,0.09617469]
["bitfinex-derivatives","BTCF0:USTF0",1768529543989,0.010466,95571.0,95559.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1768529546186,0.00983104,95577.0,95559.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1768529546386,0.00952227,95573.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529546579,0.010466,95563.0,95554.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529546782,0.00952227,95572.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529547087,0.00952227,95572.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529547288,0.010467,95563.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529547788,0.010466,95566.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529548089,0.00952227,95572.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529548090,0.01052227,95572.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529548687,0.010467,95562.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529549189,0.010466,95565.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529551086,0.010466,95564.0,95556.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1768529551388,0.010467,95562.0,95556.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1768529551986,0.010466,95565.0,95556.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1768529552389,0.010467,95562.0,95556.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1768529552788,0.010465,95574.0,95556.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768529553085,0.010465,95574.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529553284,0.010467,95562.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529553986,0.010467,95562.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529554684,0.010466,95567.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529555192,0.02217281,95566.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529555490,0.010466,95567.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529555679,0.02217273,95566.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529555878,0.010466,95567.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529556080,0.02217271,95566.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529556286,0.010466,95570.0,95556.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529556489,0.010466,95568.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529556687,0.0221727,95567.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529556892,0.0221727,95566.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529557094,0.010466,95571.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529557393,0.02217269,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529557599,0.02217269,95569.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529557783,0.02217269,95568.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529558001,0.03263869,95567.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529558185,0.02217269,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529558394,0.010466,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768529558698,0.010466,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529558891,0.02217256,95569.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529559092,0.02217256,95568.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529559397,0.02217256,95567.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529559588,0.010466,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529559788,0.02216452,95569.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560096,0.010466,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560097,0.02216452,95568.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560290,0.010466,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560496,0.02216453,95569.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560696,0.02216453,95568.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529560999,0.02216453,95567.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529561199,0.010466,95570.0,95556.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529561387,0.00952227,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529561586,0.02216454,95567.0,95552.0,0.1871989]
["bitfinex-derivatives","BTCF0:USTF0",1768529561998,0.02216454,95566.0,95552.0,0.1871989]
["bitfinex-derivatives","BTCF0:USTF0",1768529562198,0.10162693,95573.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529562497,0.02216474,95572.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529562701,0.010466,95566.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529563399,0.010466,95569.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529563701,0.010466,95567.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529564000,0.010466,95565.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529564586,0.10162693,95573.0,95553.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529564786,0.10162693,95573.0,94938.0,0.6010568]
["bitfinex-derivatives","BTCF0:USTF0",1768529564787,0.00952227,95551.0,95519.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1768529564991,0.010468,95548.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529565198,0.00952227,95550.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529565692,0.010469,95543.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768529566799,0.010469,95543.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529567588,0.010468,95547.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529568197,0.010469,95544.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529568392,0.010468,95547.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529569402,0.010468,95547.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529569605,0.010468,95545.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529571189,0.010468,95548.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529571589,0.010468,95548.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529571794,0.010468,95548.0,95531.0,0.0959589]
["bitfinex-derivatives","BTCF0:USTF0",1768529572393,0.010468,95548.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529572593,0.010468,95548.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529573201,0.00952227,95550.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529573202,0.010468,95546.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529573401,0.010468,95546.0,95531.0,0.0969589]
["bitfinex-derivatives","BTCF0:USTF0",1768529573803,0.010469,95544.0,95531.0,0.0969589]
["bitfinex-derivatives","BTCF0:USTF0",1768529574197,0.010468,95547.0,95531.0,0.0969589]
["bitfinex-derivatives","BTCF0:USTF0",1768529574701,0.010468,95547.0,95531.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1768529574900,0.010468,95547.0,95531.0,0.0949589]
["bitfinex-derivatives","BTCF0:USTF0",1768529577308,0.00952227,95550.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529577309,0.01047,95531.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529577496,0.01047,95531.0,95492.0,0.05825303]
["bitfinex-derivatives","BTCF0:USTF0",1768529577497,0.010471,95525.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529577696,0.00919587,95527.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529577908,0.01047,95526.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529578101,0.00919587,95527.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529578303,0.01966587,95527.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529578602,0.01966587,95527.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529579206,0.01047,95530.0,95511.0,0.02353394]
["bitfinex-derivatives","BTCF0:USTF0",1768529579405,0.01047,95527.0,95511.0,0.02353394]
["bitfinex-derivatives","BTCF0:USTF0",1768529579900,0.09428,95535.0,95511.0,0.02353394]
["bitfinex-derivatives","BTCF0:USTF0",1768529579901,0.010471,95525.0,95511.0,0.02353394]
["bitfinex-derivatives","BTCF0:USTF0",1768529581298,0.010471,95525.0,95511.0,0.02253394]
["bitfinex-derivatives","BTCF0:USTF0",1768529582108,0.011471,95525.0,95511.0,0.02253394]
["bitfinex-derivatives","BTCF0:USTF0",1768529582402,0.001,95525.0,95511.0,0.02253394]
["bitfinex-derivatives","BTCF0:USTF0",1768529582809,0.001,95525.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529583609,0.001,95525.0,95505.0,0.00957453]
["bitfinex-derivatives","BTCF0:USTF0",1768529583610,0.001,95525.0,95508.0,0.02447634]
["bitfinex-derivatives","BTCF0:USTF0",1768529583992,0.01047,95532.0,95511.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529584193,0.01047,95530.0,95516.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529585399,0.01047,95528.0,95516.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529587710,0.09428,95535.0,95516.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529588411,0.00919587,95534.0,95516.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529588809,0.00919587,95534.0,95516.0,0.02647634]
["bitfinex-derivatives","BTCF0:USTF0",1768529589411,0.01047,95530.0,95516.0,0.02647634]
["bitfinex-derivatives","BTCF0:USTF0",1768529589901,0.00919587,95534.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529590102,0.00919587,95534.0,95516.0,0.02647634]
["bitfinex-derivatives","BTCF0:USTF0",1768529590307,0.00919587,95534.0,95516.0,0.02347634]
["bitfinex-derivatives","BTCF0:USTF0",1768529590506,0.01047,95531.0,95518.0,0.02069161]
["bitfinex-derivatives","BTCF0:USTF0",1768529590900,0.002,95534.0,95518.0,0.02069161]
["bitfinex-derivatives","BTCF0:USTF0",1768529591303,0.01047,95532.0,95518.0,0.02069161]
["bitfinex-derivatives","BTCF0:USTF0",1768529592111,0.01047,95532.0,95518.0,0.02269161]
["bitfinex-derivatives","BTCF0:USTF0",1768529593000,0.01047,95530.0,95518.0,0.02269161]
["bitfinex-derivatives","BTCF0:USTF0",1768529593202,0.01047,95533.0,95518.0,0.02269161]
["bitfinex-derivatives","BTCF0:USTF0",1768529593605,0.001,95532.0,95518.0,0.02069161]
["bitfinex-derivatives","BTCF0:USTF0",1768529594213,0.01047,95531.0,95518.0,0.02069161]
["bitfinex-derivatives","BTCF0:USTF0",1768529594420,0.09428,95535.0,95521.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768529594803,0.09428,95535.0,95523.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768529595114,0.09428,95535.0,95525.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529596202,0.09428,95535.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529596417,0.09428,95535.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529596913,0.09428,95535.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529597503,0.09428,95535.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529597707,0.09928,95535.0,95523.0,0.01085598]
["bitfinex-derivatives","BTCF0:USTF0",1768529598417,0.09928,95535.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529599421,0.005,95535.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529599816,0.005,95535.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529600120,0.010469,95538.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529600321,0.0219476,95537.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529600521,0.0219476,95536.0,95523.0,0.00985598]
["bitfinex-derivatives","BTCF0:USTF0",1768529600722,0.0219476,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529600723,0.0219476,95535.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529600916,0.010469,95538.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529601116,0.02195102,95537.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529601314,0.02195102,95536.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529601518,0.02195102,95535.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529601720,0.001,95537.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529601920,0.02195479,95536.0,95521.0,0.01721243]
["bitfinex-derivatives","BTCF0:USTF0",1768529602119,0.02195479,95535.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529602315,0.02195942,95534.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529602620,0.001,95537.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529602823,0.02195942,95536.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529603015,0.02195942,95535.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529603214,0.02195942,95534.0,95521.0,0.00674143]
["bitfinex-derivatives","BTCF0:USTF0",1768529603414,0.001,95537.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529603415,0.02196473,95533.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529603616,0.001,95537.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529603817,0.02196472,95536.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529604027,0.02196472,95535.0,95521.0,0.00774143]
["bitfinex-derivatives","BTCF0:USTF0",1768529604230,0.02196472,95534.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529604419,0.02196472,95533.0,95521.0,0.00774143]
["bitfinex-derivatives","BTCF0:USTF0",1768529604616,0.02196472,95532.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529604812,0.00916627,95535.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529605026,0.02197138,95534.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529605226,0.02197138,95533.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529605424,0.02197138,95532.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529605624,0.02197138,95531.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529605824,0.02197138,95530.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529606024,0.02197138,95529.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529606227,0.00916627,95535.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529606525,0.02198018,95534.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529606827,0.02198018,95533.0,95521.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1768529607028,0.02198018,95532.0,95521.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1768529607232,0.02198018,95531.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529607530,0.02198018,95530.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529607730,0.02198018,95529.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529607934,0.02198018,95528.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529608232,0.02198018,95527.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529608424,0.00916627,95535.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529608622,0.26541168,95540.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529608824,0.010469,95539.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529609021,0.010469,95536.0,95521.0,0.00608274]
["bitfinex-derivatives","BTCF0:USTF0",1768529609223,0.010469,95536.0,95521.0,0.00708274]
["bitfinex-derivatives","BTCF0:USTF0",1768529609633,0.010469,95536.0,95521.0,0.01755374]
["bitfinex-derivatives","BTCF0:USTF0",1768529609834,0.010469,95536.0,95521.0,0.01655374]
["bitfinex-derivatives","BTCF0:USTF0",1768529610038,0.01951191,95539.0,95521.0,0.01655374]
["bitfinex-derivatives","BTCF0:USTF0",1768529610228,0.01951191,95539.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529610551,0.010469,95537.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529610737,0.010469,95537.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529612039,0.010469,95537.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529612639,0.00904291,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529613042,0.00904291,95536.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529613739,0.00904291,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529613939,0.00904291,95536.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768529614942,0.00904291,95536.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529615646,0.00904291,95536.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529615936,0.01304291,95536.0,95520.0,0.18160268]
["bitfinex-derivatives","BTCF0:USTF0",1768529616134,0.00904291,95547.0,95530.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1768529616327,0.00904291,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529616523,0.10485928,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529616736,0.10332291,95557.0,95540.0,0.1759792]
["bitfinex-derivatives","BTCF0:USTF0",1768529616935,0.10332291,95557.0,95541.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1768529617130,0.00904291,95557.0,95541.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1768529617532,0.01950991,95557.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529618942,0.01950991,95557.0,95540.0,0.17581953]
["bitfinex-derivatives","BTCF0:USTF0",1768529619134,0.01950991,95557.0,95541.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529619541,0.010467,95555.0,95541.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529620444,0.010468,95553.0,95540.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529620629,0.02185616,95552.0,95540.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529621241,0.010468,95553.0,95540.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529621443,0.010468,95553.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529621941,0.00904291,95557.0,95541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529622142,0.02185254,95556.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529622337,0.02185254,95555.0,95540.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529622646,0.02185254,95554.0,95540.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529622936,0.03232054,95553.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529623142,0.010468,95553.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529624544,0.010468,95553.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529625149,0.010468,95551.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529625446,0.02184413,95550.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529625650,0.02184413,95549.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529625947,0.02184413,95548.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529626147,0.02184413,95547.0,95540.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529626335,0.02184413,95546.0,95537.0,0.17587654]
["bitfinex-derivatives","BTCF0:USTF0",1768529626537,0.02184413,95545.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529626737,0.02184413,95544.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529626950,0.010468,95551.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529627137,0.02184238,95550.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529627337,0.02184238,95549.0,95537.0,0.00474486]
["bitfinex-derivatives","BTCF0:USTF0",1768529627637,0.02184238,95548.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529627941,0.02184238,95547.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529628137,0.02184238,95546.0,95539.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529628336,0.00904291,95533.0,95513.0,0.01353432]
["bitfinex-derivatives","BTCF0:USTF0",1768529628539,0.00904291,95527.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529629241,0.00904291,95544.0,95521.0,0.00281374]
["bitfinex-derivatives","BTCF0:USTF0",1768529629439,0.02183968,95543.0,95530.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529629632,0.02183968,95542.0,95530.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529629837,0.02183968,95542.0,95529.0,0.00281374]
["bitfinex-derivatives","BTCF0:USTF0",1768529629838,0.02183968,95541.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529630039,0.02183968,95540.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529630247,0.02183968,95539.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529630441,0.02183968,95538.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529630649,0.02183968,95537.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529630944,0.00904291,95543.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529631151,0.00997804,95541.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529631351,0.03181759,95540.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529631549,0.02183955,95539.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529631751,0.02183955,95539.0,95527.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1768529632651,0.02183955,95539.0,95530.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1768529633355,0.02783955,95539.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529633553,0.00997804,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529634352,0.00997804,95546.0,95530.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1768529634651,0.00997804,95546.0,95529.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529634953,0.00997804,95546.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529635551,0.00997804,95546.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529635750,0.00997804,95546.0,95530.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1768529636246,0.00997804,95546.0,95530.0,0.18160168]
["bitfinex-derivatives","BTCF0:USTF0",1768529636447,0.00997804,95546.0,95530.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1768529636952,0.00997804,95546.0,95530.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529637154,0.00997804,95546.0,95530.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1768529637750,0.00997804,95546.0,95530.0,0.18160168]
["bitfinex-derivatives","BTCF0:USTF0",1768529637957,0.00997804,95546.0,95530.0,0.18560168]
["bitfinex-derivatives","BTCF0:USTF0",1768529638853,0.010468,95545.0,95530.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529639158,0.00997804,95546.0,95530.0,0.18560168]
["bitfinex-derivatives","BTCF0:USTF0",1768529640049,0.00997804,95544.0,95530.0,0.18560168]
["bitfinex-derivatives","BTCF0:USTF0",1768529640250,0.00997804,95544.0,95530.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1768529640447,0.00997804,95544.0,95530.0,0.18560168]
["bitfinex-derivatives","BTCF0:USTF0",1768529641754,0.00997804,95543.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529641955,0.00997804,95543.0,95530.0,0.18560168]
["bitfinex-derivatives","BTCF0:USTF0",1768529642252,0.02044604,95549.0,95531.0,0.00064031]
["bitfinex-derivatives","BTCF0:USTF0",1768529642461,0.010468,95551.0,95539.0,0.17113168]
["bitfinex-derivatives","BTCF0:USTF0",1768529642757,0.010468,95551.0,95537.0,0.00064031]
["bitfinex-derivatives","BTCF0:USTF0",1768529643157,0.010468,95551.0,95534.0,0.01110214]
["bitfinex-derivatives","BTCF0:USTF0",1768529643358,0.00997804,95551.0,95534.0,0.00063214]
["bitfinex-derivatives","BTCF0:USTF0",1768529643657,0.02044704,95544.0,95530.0,0.17513168]
["bitfinex-derivatives","BTCF0:USTF0",1768529643864,0.00997804,95541.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529644642,0.00997804,95541.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529645248,0.00997804,95539.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529646963,0.00997804,95538.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529647256,0.00997804,95538.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529647659,0.00997804,95538.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529647859,0.00997804,95538.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529648161,0.00997804,95538.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529649359,0.10429615,95538.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529649564,0.00997804,95537.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529651362,0.00997804,95537.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529651957,0.01097804,95537.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529652568,0.00997804,95537.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529652864,0.01097804,95537.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529653953,0.00997804,95537.0,95525.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768529654149,0.00997804,95537.0,95525.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1768529656259,0.00997804,95543.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529656961,0.00997804,95543.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529657762,0.00997804,95543.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529658158,0.09428,95554.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529658362,0.02176303,95553.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529658667,0.02176303,95552.0,95541.0,0.01267237]
["bitfinex-derivatives","BTCF0:USTF0",1768529658867,0.02176303,95551.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529659062,0.02176303,95550.0,95538.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1768529659366,0.02176303,95549.0,95538.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1768529659566,0.09428,95554.0,95538.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1768529659762,0.0217629,95553.0,95538.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1768529659970,0.0217629,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529660161,0.0217629,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529660362,0.0217629,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529660563,0.0217629,95549.0,95534.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1768529660762,0.010468,95550.0,95534.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1768529660958,0.02176048,95549.0,95534.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1768529661158,0.00997804,95551.0,95534.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1768529661358,0.03139143,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529661665,0.02176037,95549.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529661870,0.00963106,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529664159,0.00963106,95550.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529664359,0.00963106,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529664955,0.00963106,95550.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529665356,0.00963106,95550.0,95534.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529665572,0.02174716,95549.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529665765,0.02174716,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529665968,0.02174716,95547.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529666169,0.02174716,95546.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529666470,0.02174716,95545.0,95533.0,0.00195751]
["bitfinex-derivatives","BTCF0:USTF0",1768529666672,0.02174716,95544.0,95533.0,0.00195751]
["bitfinex-derivatives","BTCF0:USTF0",1768529666865,0.02174716,95543.0,95533.0,0.00195751]
["bitfinex-derivatives","BTCF0:USTF0",1768529667066,0.02174716,95542.0,95533.0,0.00195751]
["bitfinex-derivatives","BTCF0:USTF0",1768529667266,0.02174716,95541.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529667473,0.00963106,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529667672,0.02174599,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529667872,0.02174599,95548.0,95535.0,0.01262544]
["bitfinex-derivatives","BTCF0:USTF0",1768529668173,0.02174599,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529668360,0.02174599,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529668559,0.02174599,95545.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529668759,0.02174599,95544.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529669072,0.02174599,95543.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529669274,0.02174599,95542.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529669567,0.02174599,95541.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529669772,0.102909,95550.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529669773,0.0092578,95549.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529669975,0.03100302,95548.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529670174,0.02174522,95547.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529670475,0.02174522,95546.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529670673,0.02174522,95545.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529670874,0.02174522,95544.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529671177,0.02174522,95543.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529671372,0.02174522,95542.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529671572,0.02174522,95541.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529671768,0.0092578,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529671975,0.03100274,95547.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529672184,0.02174494,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529672368,0.02174494,95545.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529672674,0.02174494,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529672876,0.02174494,95543.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529673076,0.02174494,95542.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529673375,0.02174494,95541.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529673571,0.02174494,95540.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529673876,0.02174494,95539.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529674076,0.0092578,95547.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529674260,0.03115378,95546.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529674465,0.02189598,95545.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529674664,0.02189598,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529674961,0.02189598,95543.0,95532.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529675173,0.02189598,95542.0,95532.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529675376,0.02189598,95541.0,95532.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529675573,0.0092578,95546.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529675969,0.0092578,95546.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529678096,0.0092578,95546.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529679384,0.0092578,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529679584,0.0092578,95546.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529680882,0.0092578,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529682169,0.0092578,95546.0,95535.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768529684878,0.0092578,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529685276,0.0092578,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529685477,0.0092578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529687189,0.0092578,95544.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529687978,0.0102578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529688579,0.0092578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529688779,0.0102578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529690393,0.0092578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529690593,0.0092578,95544.0,95532.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529691195,0.0092578,95544.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529691390,0.0092578,95544.0,95532.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768529693292,0.00938772,95550.0,95532.0,0.00130324]
["bitfinex-derivatives","BTCF0:USTF0",1768529693504,0.02190382,95549.0,95533.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1768529693795,0.00938772,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529693986,0.02190382,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768529694382,0.00938772,95543.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529694597,0.00938772,95540.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529694786,0.00938772,95540.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529695992,0.00938772,95540.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529696201,0.00938772,95540.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529696889,0.00938772,95540.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529697790,0.00938772,95540.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529698287,0.00938772,95540.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529698493,0.00938772,95535.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529698695,0.00938772,95532.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529698896,0.00938772,95532.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529699405,0.00938772,95532.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529699604,0.00938772,95532.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529700209,0.00938772,95532.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529700394,0.00938772,95532.0,95522.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768529700610,0.01038772,95532.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529701407,7.2e-07,95532.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529701597,7.2e-07,95532.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529702208,0.094957,95536.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529702409,0.09428,95548.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529702410,0.094957,95541.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768529703286,0.094957,95539.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529703495,0.10434472,95536.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529703795,0.00938772,95535.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529704107,0.00938772,95535.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529704605,0.00938772,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529704804,0.00938772,95535.0,95522.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768529705202,0.00938772,95535.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529705404,0.00938772,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529705604,0.00938772,95535.0,95523.0,0.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1768529705900,0.00938772,95535.0,95523.0,0.06680075]
["bitfinex-derivatives","BTCF0:USTF0",1768529706305,0.00938772,95535.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529707096,0.00938772,95535.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529708407,0.00938772,95535.0,95523.0,0.05832975]
["bitfinex-derivatives","BTCF0:USTF0",1768529708609,0.00938772,95535.0,95523.0,0.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1768529709315,0.094957,95539.0,95523.0,0.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1768529709505,0.00938772,95540.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529709703,0.00938772,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529709906,0.10434472,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529711124,0.00938772,95530.0,95523.0,0.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1768529711407,0.00938772,95530.0,95522.0,0.15060975]
["bitfinex-derivatives","BTCF0:USTF0",1768529711614,0.17108714,95540.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529711615,0.00938772,95527.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529712706,0.00938772,95527.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529712908,0.00938772,95527.0,95518.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768529713095,0.00938772,95527.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529713300,0.00938772,95529.0,95518.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768529714605,0.00938772,95529.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529714803,0.003,95527.0,95519.0,0.18155814]
["bitfinex-derivatives","BTCF0:USTF0",1768529714997,0.00938772,95532.0,95519.0,0.18155814]
["bitfinex-derivatives","BTCF0:USTF0",1768529715625,0.004,95529.0,95519.0,0.18155814]
["bitfinex-derivatives","BTCF0:USTF0",1768529716409,0.01338772,95532.0,95519.0,0.18155814]
["bitfinex-derivatives","BTCF0:USTF0",1768529717102,0.01338772,95532.0,95513.0,0.09316099]
["bitfinex-derivatives","BTCF0:USTF0",1768529717299,0.10434472,95501.0,95489.0,0.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1768529717519,7.2e-07,95502.0,95483.0,0.10242445]
["bitfinex-derivatives","BTCF0:USTF0",1768529717709,0.09428,95502.0,95485.0,0.09316099]
["bitfinex-derivatives","BTCF0:USTF0",1768529717913,0.09428,95502.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529718116,0.09428,95502.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529719404,0.09428,95502.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529719617,0.09428,95502.0,95490.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529720304,0.09428,95502.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529721919,0.09428,95502.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529722508,0.09428,95502.0,95493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529724023,0.09428,95502.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529724709,0.09428,95502.0,95493.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1768529725419,0.09487809,95499.0,95478.0,0.10064339]
["bitfinex-derivatives","BTCF0:USTF0",1768529725622,0.09487809,95499.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529726020,0.18915809,95502.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529726225,0.09428,95502.0,95490.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529726420,0.09280842,95501.0,95490.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529726610,0.09428,95502.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529727329,0.18708842,95502.0,95490.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529727513,0.18708842,95502.0,95484.0,0.00963128]
["bitfinex-derivatives","BTCF0:USTF0",1768529727815,0.09280842,95467.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529728015,0.00969118,95468.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768529728016,4.2e-07,95465.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768529728621,0.09428,95466.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768529728821,7.978e-05,95464.0,95459.0,0.01047801]
["bitfinex-derivatives","BTCF0:USTF0",1768529729127,7.978e-05,95464.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768529729326,7.978e-05,95464.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768529729526,7.978e-05,95464.0,95451.0,0.10108293]
["bitfinex-derivatives","BTCF0:USTF0",1768529729717,0.09432,95463.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529730428,0.09432,95462.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529731023,7.978e-05,95464.0,95451.0,0.10108293]
["bitfinex-derivatives","BTCF0:USTF0",1768529731235,0.09280842,95474.0,95455.0,0.09386041]
["bitfinex-derivatives","BTCF0:USTF0",1768529731416,0.09280842,95479.0,95460.0,0.26294755]
["bitfinex-derivatives","BTCF0:USTF0",1768529731609,0.09280842,95479.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529731809,0.09432,95478.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529732008,0.09432,95477.0,95468.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529732220,0.09432,95476.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529732412,5.201e-05,95476.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529732620,0.03055386,95475.0,95466.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529732818,0.09432,95474.0,95465.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529733409,0.09432,95474.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529734328,0.09932,95474.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529735115,0.10032,95474.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529735311,0.10032,95474.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529735312,0.1024996,95473.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529735918,0.1024996,95471.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529736211,0.09280842,95465.0,95446.0,0.09186041]
["bitfinex-derivatives","BTCF0:USTF0",1768529736415,0.00969118,95470.0,95447.0,0.09186041]
["bitfinex-derivatives","BTCF0:USTF0",1768529736718,0.00969118,95470.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529737426,0.00969118,95470.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529737727,0.01469118,95470.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529737926,0.01469118,95470.0,95460.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529738225,0.01469118,95470.0,95450.0,0.09186041]
["bitfinex-derivatives","BTCF0:USTF0",1768529738226,0.00969118,95473.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529738413,0.005,95470.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529739331,0.01469118,95470.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529739723,0.00969118,95470.0,95460.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529739932,0.01169118,95470.0,95460.0,0.17208714]
["bitfinex-derivatives","BTCF0:USTF0",1768529740428,0.01169118,95470.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529740632,0.01169118,95470.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529740834,0.002,95470.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529741033,0.09432,95469.0,95460.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529741538,0.09432,95469.0,95460.0,0.17208714]
["bitfinex-derivatives","BTCF0:USTF0",1768529741834,0.09432,95469.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529745131,0.09432,95469.0,95459.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529745432,0.09732,95469.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529746036,0.09432,95469.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529746231,0.09732,95469.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529748325,0.09532,95469.0,95460.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1768529748527,0.001,95469.0,95460.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1768529749038,0.09432,95470.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529749243,0.001,95469.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529749834,0.09432,95470.0,95459.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529750036,0.001,95469.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529750227,0.001,95469.0,95460.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1768529751037,0.001,95469.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529752151,0.09432,95470.0,95459.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529752441,0.001,95469.0,95460.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1768529754742,0.09432,95470.0,95459.0,0.17108714]
["bitfinex-derivatives","BTCF0:USTF0",1768529754936,0.001,95469.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529755541,0.09432,95470.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529755839,0.00992062,95484.0,95464.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529756039,0.09432,95483.0,95464.0,0.10746828]
["bitfinex-derivatives","BTCF0:USTF0",1768529756347,0.09023809,95482.0,95463.0,0.00932974]
["bitfinex-derivatives","BTCF0:USTF0",1768529757038,0.09023809,95482.0,95463.0,0.10632102]
["bitfinex-derivatives","BTCF0:USTF0",1768529757243,0.00992062,95483.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529757445,0.11701443,95482.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529757647,0.001,95470.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529757945,0.001,95470.0,95463.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768529758442,0.09023809,95481.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529758739,0.02269315,95480.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529759042,0.09023809,95481.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529759235,0.001,95470.0,95463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529761241,0.09023809,95478.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529761845,0.09023809,95478.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768529762035,0.003,95470.0,95463.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768529762229,0.10015871,95472.0,95448.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529762430,0.09023809,95470.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529762646,0.09023809,95470.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529762840,0.00992062,95471.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529763048,0.09023809,95474.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529763944,0.00992062,95476.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529764246,0.09323809,95478.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529764635,0.002,95474.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529764952,0.002,95474.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529765553,0.02293033,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529765753,0.02293033,95472.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529765946,0.02293033,95471.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529766146,0.02293033,95470.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529766350,0.00992062,95476.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529766548,0.02292978,95475.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529766752,0.02292978,95474.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529766943,0.00992062,95476.0,95460.0,0.18156514]
["bitfinex-derivatives","BTCF0:USTF0",1768529766944,0.02292978,95473.0,95460.0,0.18156514]
["bitfinex-derivatives","BTCF0:USTF0",1768529767158,0.02292978,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529767359,0.02292978,95471.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529767562,0.02292978,95470.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529767857,0.00992062,95476.0,95460.0,0.18156514]
["bitfinex-derivatives","BTCF0:USTF0",1768529768049,0.002,95474.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529768263,0.02292393,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529768772,0.001,95470.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529769178,0.09023809,95481.0,95462.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1768529769379,0.02292397,95480.0,95462.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1768529769581,0.02292397,95479.0,95462.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1768529769780,0.02292397,95478.0,95462.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1768529770082,0.02292397,95477.0,95466.0,0.10746828]
["bitfinex-derivatives","BTCF0:USTF0",1768529770276,0.010475,95486.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529770467,0.10071309,95486.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529771077,0.002,95478.0,95466.0,0.10746828]
["bitfinex-derivatives","BTCF0:USTF0",1768529771984,0.11463371,95486.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529772183,0.10415871,95486.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768529772587,0.09432,95498.0,95478.0,0.00932974]
["bitfinex-derivatives","BTCF0:USTF0",1768529772771,0.09432,95501.0,95482.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529772971,0.00992062,95493.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529773167,0.09023809,95492.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529773485,0.09023809,95492.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529773983,0.09023809,95492.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529774179,0.09023809,95492.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529774385,0.09023809,95492.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529774386,0.09223809,95492.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529774593,0.00992062,95500.0,95478.0,0.10746728]
["bitfinex-derivatives","BTCF0:USTF0",1768529774774,0.00992062,95500.0,95478.0,0.11679702]
["bitfinex-derivatives","BTCF0:USTF0",1768529775086,0.002,95492.0,95478.0,0.11679702]
["bitfinex-derivatives","BTCF0:USTF0",1768529775290,0.002,95492.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529775583,0.002,95492.0,95478.0,0.11679702]
["bitfinex-derivatives","BTCF0:USTF0",1768529776678,0.11163171,95500.0,95478.0,0.11679702]
["bitfinex-derivatives","BTCF0:USTF0",1768529777184,0.001,95500.0,95484.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529777487,0.104793,95504.0,95486.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529777685,0.010473,95504.0,95486.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529778085,0.010473,95504.0,95488.0,0.09699128]
["bitfinex-derivatives","BTCF0:USTF0",1768529778391,0.03679516,95511.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529778683,0.09023809,95514.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529778889,0.09023809,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529779577,0.10015871,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529779974,0.10015871,95514.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529780370,0.10015871,95514.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529780789,0.00992062,95521.0,95501.0,0.10746428]
["bitfinex-derivatives","BTCF0:USTF0",1768529780980,0.010471,95526.0,95498.0,0.00932974]
["bitfinex-derivatives","BTCF0:USTF0",1768529780981,0.1026379,95526.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529781179,0.11237363,95526.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529781376,0.10190263,95526.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529781576,0.0921669,95524.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529782171,0.0921669,95524.0,95503.0,0.09979164]
["bitfinex-derivatives","BTCF0:USTF0",1768529783584,0.0931669,95524.0,95503.0,0.09979164]
["bitfinex-derivatives","BTCF0:USTF0",1768529784490,0.10290263,95524.0,95503.0,0.09979164]
["bitfinex-derivatives","BTCF0:USTF0",1768529785090,0.10290263,95524.0,95503.0,0.10937745]
["bitfinex-derivatives","BTCF0:USTF0",1768529785786,0.10390263,95524.0,95503.0,0.10937745]
["bitfinex-derivatives","BTCF0:USTF0",1768529787186,0.002,95524.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529787392,0.0098838,95535.0,95516.0,0.10433398]
["bitfinex-derivatives","BTCF0:USTF0",1768529787582,0.10316322,95535.0,95516.0,0.09386198]
["bitfinex-derivatives","BTCF0:USTF0",1768529787777,0.09327942,95533.0,95514.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1768529787985,0.10316322,95533.0,95513.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768529788691,0.10374942,95535.0,95514.0,0.10332643]
["bitfinex-derivatives","BTCF0:USTF0",1768529789294,0.09327942,95535.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529789495,0.10316322,95535.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529789884,0.10416322,95535.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529790595,0.10316322,95535.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529791284,0.10316322,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768529791486,0.10316322,95535.0,95514.0,0.10332643]
["bitfinex-derivatives","BTCF0:USTF0",1768529791691,0.10316322,95535.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529792197,0.10316322,95531.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529793685,0.10516322,95531.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529795102,0.10316322,95531.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529796802,0.10316322,95531.0,95513.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529797297,0.10316322,95531.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529798106,0.09327942,95536.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529798402,0.11363322,95535.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529800004,0.09327942,95533.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529801493,0.10316322,95533.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529802006,0.09327942,95531.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529806314,0.02260533,95530.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529806513,0.09327942,95531.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529806810,0.02260534,95530.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529807009,0.0098838,95532.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529807210,0.02260627,95531.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529807409,0.02260627,95530.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529807608,0.02260627,95529.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529807912,0.0098838,95532.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529808100,0.02261943,95531.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529808301,0.02261943,95530.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529808497,0.02261943,95529.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529808704,0.02261943,95528.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529809014,0.09327942,95535.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529809201,0.10316322,95533.0,95516.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529809416,0.11591585,95532.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529809605,0.02263643,95531.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529810012,0.11591585,95531.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529810206,0.02263643,95530.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529810513,0.09327942,95529.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529810706,0.02263643,95528.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529811104,0.02263643,95528.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529811606,0.02263643,95528.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529812111,0.02263643,95528.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529812910,0.12051177,95528.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529813217,0.02263643,95527.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529813412,0.02263643,95527.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529813413,0.12051177,95527.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529813721,0.02263643,95526.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529814808,0.02263643,95526.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529815620,0.09887534,95527.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529817016,0.09787534,95527.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529818720,0.09787534,95527.0,95514.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529820624,0.09787534,95527.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529820810,0.09787534,95527.0,95513.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768529821011,0.09787534,95527.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529821920,0.09787534,95527.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529822123,0.09787534,95527.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529822124,0.11235374,95527.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529825320,0.0144784,95526.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529825525,0.09787534,95523.0,95513.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529826212,0.09787534,95523.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529826414,0.09787534,95523.0,95514.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768529826820,0.09787534,95523.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529827227,0.09787534,95523.0,95513.0,0.108792]
["bitfinex-derivatives","BTCF0:USTF0",1768529828730,0.09787534,95523.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529829518,0.09787534,95523.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529830525,0.09787534,95515.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529830829,0.0144784,95515.0,95503.0,0.07796237]
["bitfinex-derivatives","BTCF0:USTF0",1768529831022,0.0144784,95515.0,95491.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1768529831023,0.0144784,95522.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529831426,0.06700204,95522.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529831730,0.05252364,95521.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529831942,0.05252364,95520.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529832130,0.05305106,95519.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529832332,0.0144784,95515.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529832518,0.0144784,95515.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529836130,0.0144784,95515.0,95504.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768529836320,0.26541948,95530.0,95503.0,0.09263629]
["bitfinex-derivatives","BTCF0:USTF0",1768529836321,0.0144784,95511.0,95503.0,0.09263629]
["bitfinex-derivatives","BTCF0:USTF0",1768529836633,0.0144784,95511.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529836820,0.0144784,95511.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529837134,0.0144784,95511.0,95504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529837827,0.010472,95509.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529838029,0.18081274,95510.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529838332,0.0144784,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529838634,0.0144784,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529838931,0.0144784,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529839441,0.0144784,95500.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529839622,0.0144784,95500.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529839623,0.0144784,95495.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529839825,0.0144784,95495.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529841530,0.0144784,95495.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529842133,0.0255956,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529842325,0.0255956,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529843023,0.0255956,95489.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529843217,0.0255956,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529844625,0.0255956,95489.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529844826,0.0325956,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529845634,0.0335956,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529846234,0.0255956,95489.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529846437,0.0325956,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529846737,0.007,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529847836,0.006,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529848630,0.007,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529849440,0.006,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529850943,0.007,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529851643,0.010474,95492.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529851938,0.006,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529852632,0.007,95489.0,95478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768529854049,0.006,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529854542,0.17113948,95500.0,95479.0,0.17213948]
["bitfinex-derivatives","BTCF0:USTF0",1768529854847,0.02707111,95502.0,95483.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529855144,0.12139111,95507.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529855734,0.009,95500.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529856032,0.02707111,95507.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529856437,0.09432,95508.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529856637,0.02268387,95507.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529856835,0.02707111,95512.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529857143,0.001,95507.0,95494.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529857534,0.02707111,95518.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529857741,0.02268828,95517.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529858047,0.002,95512.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529858743,0.010472,95517.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529858946,0.02269276,95516.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529859146,0.02269276,95515.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529859346,0.02269276,95514.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529859648,0.02269276,95513.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529859849,0.02907111,95518.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529860048,0.02269768,95517.0,95496.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1768529860341,0.010472,95514.0,95496.0,0.12863168]
["bitfinex-derivatives","BTCF0:USTF0",1768529860548,0.02269768,95513.0,95496.0,0.12863168]
["bitfinex-derivatives","BTCF0:USTF0",1768529861042,0.02707111,95504.0,95472.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529861245,0.17113948,95490.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529861435,0.02707111,95499.0,95473.0,0.18846247]
["bitfinex-derivatives","BTCF0:USTF0",1768529861842,0.02707111,95499.0,95474.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529862044,0.17113948,95490.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529862349,0.17113948,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529863045,0.18161348,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529863350,0.17113948,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529864158,0.17113948,95490.0,95475.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768529865258,0.010475,95489.0,95475.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768529866144,0.17113948,95490.0,95475.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768529866341,0.17113948,95490.0,95475.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529866740,0.010475,95489.0,95475.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529867152,0.010475,95489.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529867448,0.010475,95486.0,95475.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529867654,0.02707111,95485.0,95475.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768529868051,0.02707111,95506.0,95485.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529868255,0.03321894,95505.0,95485.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529868450,0.02274594,95504.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529868755,0.02274594,95503.0,95490.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529869355,0.02274594,95503.0,95491.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1768529869738,0.02274594,95503.0,95490.0,0.02848921]
["bitfinex-derivatives","BTCF0:USTF0",1768529870452,0.02274594,95503.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529870643,0.010473,95505.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529870843,0.02275627,95504.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529871047,0.02275627,95503.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529871246,0.010472,95508.0,95490.0,0.02848921]
["bitfinex-derivatives","BTCF0:USTF0",1768529871450,0.02275645,95507.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529871655,0.02275645,95506.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529871856,0.02275645,95505.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529872059,0.02275645,95504.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529872246,0.02275645,95503.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529872556,0.010472,95508.0,95490.0,0.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1768529872755,0.02275635,95507.0,95490.0,0.12145987]
["bitfinex-derivatives","BTCF0:USTF0",1768529872956,0.02275635,95506.0,95490.0,0.12145987]
["bitfinex-derivatives","BTCF0:USTF0",1768529873157,0.02275635,95505.0,95491.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529873357,0.02707111,95513.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529873552,0.010472,95515.0,95498.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529873750,0.010472,95515.0,95498.0,0.10144466]
["bitfinex-derivatives","BTCF0:USTF0",1768529873942,0.010472,95515.0,95500.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529874143,0.010472,95517.0,95501.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529875760,0.010472,95515.0,95501.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529875961,0.010472,95514.0,95501.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529876161,0.010471,95517.0,95501.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529876464,0.010472,95515.0,95501.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529877565,0.010472,95515.0,95500.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529878268,0.013472,95515.0,95500.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529879757,0.011472,95515.0,95500.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529880367,0.010472,95515.0,95500.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529880564,0.001,95515.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529880873,0.001,95515.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529881468,0.001,95515.0,95501.0,0.10144366]
["bitfinex-derivatives","BTCF0:USTF0",1768529881764,0.001,95515.0,95500.0,0.20579204]
["bitfinex-derivatives","BTCF0:USTF0",1768529881765,0.09432,95520.0,95507.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529881956,0.010471,95523.0,95507.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529882156,0.010471,95523.0,95508.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529882765,0.001,95515.0,95507.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529883167,0.001,95515.0,95505.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529884570,0.001,95515.0,95507.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529884968,0.016471,95523.0,95507.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529885170,0.006,95523.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529885364,0.02267032,95522.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529885565,0.02267032,95521.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529885767,0.02267032,95520.0,95505.0,0.10144366]
["bitfinex-derivatives","BTCF0:USTF0",1768529885967,0.02267032,95519.0,95505.0,0.10144366]
["bitfinex-derivatives","BTCF0:USTF0",1768529886176,0.00277765,95522.0,95502.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529886476,0.02266897,95521.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529886677,0.19380845,95520.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529886876,0.02266897,95519.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529887177,0.02266807,95518.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529887363,0.17113948,95520.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529887564,0.02266243,95519.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529887764,0.010471,95520.0,95502.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529888065,0.02265603,95519.0,95502.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529888371,0.17113948,95520.0,95502.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529888571,0.02265351,95519.0,95502.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529888876,0.17113948,95520.0,95502.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529889073,0.0027815,95512.0,95490.0,0.12562322]
["bitfinex-derivatives","BTCF0:USTF0",1768529889370,0.17113948,95510.0,95492.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529889565,0.17113948,95510.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529890370,0.0027815,95512.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529891673,0.0027815,95512.0,95493.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529891873,0.0027815,95512.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529892475,0.03652059,95513.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529892663,0.03652059,95513.0,95493.0,0.09397066]
["bitfinex-derivatives","BTCF0:USTF0",1768529893075,0.03652059,95513.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529893868,0.03652059,95513.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529894068,0.010472,95512.0,95493.0,0.09197066]
["bitfinex-derivatives","BTCF0:USTF0",1768529894269,0.03785298,95513.0,95493.0,0.09197066]
["bitfinex-derivatives","BTCF0:USTF0",1768529894474,0.00133239,95511.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529894669,0.010473,95505.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529895462,0.010472,95511.0,95498.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529895667,0.02265544,95510.0,95498.0,0.03465256]
["bitfinex-derivatives","BTCF0:USTF0",1768529895878,0.02265544,95509.0,95495.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529896079,0.02265544,95508.0,95495.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529896279,0.02265544,95507.0,95495.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529896471,0.010472,95511.0,95495.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529896472,0.02265544,95506.0,95495.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529896672,0.010472,95514.0,95495.0,0.10144466]
["bitfinex-derivatives","BTCF0:USTF0",1768529896872,0.02265796,95513.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529897073,0.02265796,95512.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529897273,0.02265796,95511.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529897577,0.02265796,95510.0,95495.0,0.10644466]
["bitfinex-derivatives","BTCF0:USTF0",1768529897766,0.02265796,95509.0,95495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529897971,0.02265796,95508.0,95495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768529898181,0.0013614,95512.0,95495.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768529898182,0.02265796,95507.0,95495.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768529898476,0.02265796,95506.0,95495.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768529898677,0.02265796,95505.0,95495.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768529898880,0.0013614,95512.0,95495.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768529899085,0.02265948,95511.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529899274,0.02265948,95510.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529899478,0.02265948,95509.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529899683,0.02265948,95508.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529899883,0.02265948,95507.0,95495.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1768529900085,0.02265948,95506.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529900287,0.02265948,95505.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529900488,0.0013614,95512.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768529900689,0.02266419,95511.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529900988,0.02266419,95510.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529901190,0.02266419,95509.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529901389,0.02266419,95508.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529901588,0.02266419,95507.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529901796,0.02266419,95506.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529901994,0.02266419,95505.0,95492.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529902194,0.02266419,95504.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529902392,0.010472,95511.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529902596,0.010472,95509.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529902798,0.02267059,95508.0,95492.0,0.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1768529902987,0.02267059,95507.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529903185,0.02267059,95506.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529903396,0.02267059,95505.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529903596,0.02267059,95504.0,95492.0,0.10144466]
["bitfinex-derivatives","BTCF0:USTF0",1768529903800,0.02267059,95503.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529903992,0.010473,95507.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529904187,0.010473,95503.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529904400,0.02267533,95502.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529904701,0.010473,95504.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529904898,0.02267541,95503.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529905095,0.02267541,95502.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768529905297,0.010473,95507.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529905997,0.00095258,95509.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529906193,0.010472,95508.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529906505,0.00095258,95509.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529906683,0.00095258,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529907489,0.010473,95507.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529908205,0.010473,95507.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768529908404,0.010473,95507.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529908793,0.00095258,95509.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529909105,0.00095258,95509.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529909305,0.00214552,95507.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529909700,0.010473,95502.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529909906,0.010473,95502.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529910293,0.010473,95502.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529910798,0.010473,95505.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529911007,0.00214552,95507.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529911705,0.04391983,95508.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529912004,0.010473,95501.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529912505,0.010474,95498.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529912705,0.010474,95498.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529912706,0.010474,95498.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529913698,0.05439283,95501.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529915205,0.010474,95497.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529916807,0.010474,95495.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768529917794,0.010474,95495.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768529918407,0.010474,95495.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529918598,0.001,95497.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529919299,0.001,95495.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529920100,0.010474,95498.0,95481.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1768529920801,0.010474,95498.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529921103,0.010474,95498.0,95481.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1768529921298,0.010474,95498.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529922309,0.010474,95498.0,95479.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529923210,0.011474,95498.0,95479.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529923410,0.011474,95498.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529923908,0.010474,95498.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529924107,0.011474,95498.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529924296,0.011474,95498.0,95480.0,0.10957029]
["bitfinex-derivatives","BTCF0:USTF0",1768529925514,0.010474,95495.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529926203,0.010474,95493.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529926408,0.010474,95496.0,95480.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529926804,0.010474,95496.0,95480.0,0.10009529]
["bitfinex-derivatives","BTCF0:USTF0",1768529927010,0.05439283,95501.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529927411,0.05439283,95501.0,95483.0,0.10957029]
["bitfinex-derivatives","BTCF0:USTF0",1768529927412,0.010473,95501.0,95483.0,0.10957029]
["bitfinex-derivatives","BTCF0:USTF0",1768529927598,0.010473,95501.0,95484.0,0.09909529]
["bitfinex-derivatives","BTCF0:USTF0",1768529928309,0.010473,95501.0,95485.0,0.04132487]
["bitfinex-derivatives","BTCF0:USTF0",1768529928508,0.010473,95501.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529928812,0.09674902,95506.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529929213,0.002,95501.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529929715,0.010474,95499.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529930619,0.09432,95506.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529930924,0.001,95501.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529932116,0.010473,95503.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529932506,0.010473,95501.0,95485.0,0.14142016]
["bitfinex-derivatives","BTCF0:USTF0",1768529932818,0.010473,95501.0,95485.0,0.14042016]
["bitfinex-derivatives","BTCF0:USTF0",1768529933118,0.010473,95501.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529933320,0.010473,95504.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529933619,0.010473,95504.0,95485.0,0.15089516]
["bitfinex-derivatives","BTCF0:USTF0",1768529933801,0.00046092,95505.0,95485.0,0.14142016]
["bitfinex-derivatives","BTCF0:USTF0",1768529934521,0.010473,95504.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768529934910,0.010473,95505.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529935224,0.002,95504.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529935726,0.010473,95503.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529936423,0.010473,95504.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529936629,0.001,95505.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529936922,0.010473,95502.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529939123,0.011473,95502.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529939527,0.001,95502.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529939728,0.010473,95503.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529940928,0.010473,95501.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529941107,0.010473,95502.0,95490.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529941811,0.010473,95502.0,95490.0,0.1417957]
["bitfinex-derivatives","BTCF0:USTF0",1768529942325,0.010473,95502.0,95491.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529942622,0.09432,95506.0,95496.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529942820,0.010473,95504.0,95496.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529943126,0.010473,95504.0,95495.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529943321,0.010473,95504.0,95495.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529943624,0.09432,95506.0,95497.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529943821,0.02262836,95505.0,95497.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529944023,0.09432,95506.0,95496.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529944220,0.09432,95515.0,95506.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529944419,0.010471,95518.0,95506.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529944615,0.010471,95522.0,95509.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529944816,0.04598837,95530.0,95510.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529945024,0.09432,95527.0,95510.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529945528,0.010471,95524.0,95510.0,0.09035985]
["bitfinex-derivatives","BTCF0:USTF0",1768529945827,0.010471,95521.0,95510.0,0.09035985]
["bitfinex-derivatives","BTCF0:USTF0",1768529946029,0.010471,95524.0,95510.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529946826,0.003,95527.0,95510.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529947331,0.1426839,95541.0,95519.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529947627,0.010469,95539.0,95520.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529947830,0.010469,95537.0,95521.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529948024,0.010469,95537.0,95521.0,0.1397957]
["bitfinex-derivatives","BTCF0:USTF0",1768529948426,0.010469,95537.0,95522.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529949432,0.003,95537.0,95522.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529949627,0.003,95537.0,95523.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529951034,0.010469,95537.0,95523.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529951236,0.010469,95540.0,95523.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529951823,0.010469,95540.0,95523.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529952335,0.010469,95537.0,95523.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529953134,0.010469,95537.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529953837,0.01047,95532.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529954035,0.01047,95532.0,95519.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529954935,0.010469,95535.0,95519.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529955144,0.17112456,95530.0,95519.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529956337,0.001,95532.0,95522.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529956524,0.17112456,95540.0,95524.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529956834,0.010469,95536.0,95523.0,0.04743585]
["bitfinex-derivatives","BTCF0:USTF0",1768529957036,0.010469,95536.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529957836,0.17112456,95531.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529958228,0.010469,95536.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529959336,0.17112456,95540.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529959635,0.010469,95537.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529960226,0.010469,95537.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529960834,0.010469,95537.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529961039,0.010469,95537.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529961242,0.01047,95535.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529961637,0.01047,95535.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529961837,0.01047,95535.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529963141,0.01047,95535.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529963442,0.01047,95535.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529963945,0.01047,95535.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529964248,0.010469,95538.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529964441,0.02252452,95537.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529964638,0.010469,95538.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529964943,0.02252451,95537.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529965243,0.010469,95538.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529965542,0.02252677,95537.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529965741,0.010469,95538.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529966038,0.010469,95536.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529966548,0.010469,95536.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529967240,0.010469,95536.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529968446,0.02253814,95535.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529968649,0.010469,95536.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529968949,0.02253814,95535.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529969145,0.010469,95536.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529969344,0.02253818,95535.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529969647,0.17112456,95540.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529969648,0.01047,95534.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529971350,0.010469,95537.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529971547,0.02255045,95536.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529971750,0.02255045,95535.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529971950,0.02255045,95534.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529972150,0.010469,95537.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529972351,0.02255748,95536.0,95521.0,0.10383085]
["bitfinex-derivatives","BTCF0:USTF0",1768529972552,0.02255748,95535.0,95521.0,0.10283085]
["bitfinex-derivatives","BTCF0:USTF0",1768529972748,0.03302748,95534.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529972949,0.02255748,95533.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529973348,0.02255748,95532.0,95521.0,0.09235985]
["bitfinex-derivatives","BTCF0:USTF0",1768529973551,0.010469,95535.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529973752,0.01047,95533.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529973952,0.02240344,95532.0,95521.0,0.09335985]
["bitfinex-derivatives","BTCF0:USTF0",1768529974272,0.010471,95525.0,95513.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529974553,0.010471,95522.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529974760,0.17112456,95520.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529975140,0.010471,95517.0,95501.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529975340,0.17112456,95511.0,95499.0,0.06219274]
["bitfinex-derivatives","BTCF0:USTF0",1768529975636,0.17112456,95511.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529976051,0.09422824,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529976242,0.17112456,95520.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768529976447,0.17112456,95520.0,95500.0,0.1942498]
["bitfinex-derivatives","BTCF0:USTF0",1768529976652,0.17112456,95520.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768529977045,0.17112456,95520.0,95501.0,0.1104428]
["bitfinex-derivatives","BTCF0:USTF0",1768529977751,0.17112456,95520.0,95505.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529977953,0.17112456,95520.0,95506.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529978152,0.17112456,95520.0,95507.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529979545,0.17112456,95520.0,95507.0,0.1009698]
["bitfinex-derivatives","BTCF0:USTF0",1768529980256,0.17112456,95520.0,95507.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529981859,0.17112456,95520.0,95507.0,0.1009698]
["bitfinex-derivatives","BTCF0:USTF0",1768529982253,0.01047,95526.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529982560,0.17112456,95520.0,95508.0,0.1104418]
["bitfinex-derivatives","BTCF0:USTF0",1768529982946,0.01047,95526.0,95508.0,0.1104418]
["bitfinex-derivatives","BTCF0:USTF0",1768529983148,0.17112456,95520.0,95508.0,0.1104418]
["bitfinex-derivatives","BTCF0:USTF0",1768529983454,0.17112456,95520.0,95508.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529985764,0.17112456,95520.0,95508.0,0.1019698]
["bitfinex-derivatives","BTCF0:USTF0",1768529985954,0.09422824,95534.0,95513.0,0.15168954]
["bitfinex-derivatives","BTCF0:USTF0",1768529986157,0.18159456,95530.0,95514.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529986349,0.01047,95528.0,95514.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529986550,0.01047,95528.0,95513.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529987557,0.01047,95528.0,95510.0,0.1104418]
["bitfinex-derivatives","BTCF0:USTF0",1768529987558,0.01047,95533.0,95524.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529987863,0.02243207,95532.0,95524.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529988057,0.02243207,95531.0,95523.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529988358,0.0224324,95530.0,95517.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529988561,0.17112456,95530.0,95517.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529988759,0.001,95528.0,95517.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529988949,0.18159456,95527.0,95517.0,0.05171974]
["bitfinex-derivatives","BTCF0:USTF0",1768529989447,0.18159456,95527.0,95517.0,0.05371974]
["bitfinex-derivatives","BTCF0:USTF0",1768529989648,0.18159456,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529990161,0.18159456,95527.0,95509.0,0.24596954]
["bitfinex-derivatives","BTCF0:USTF0",1768529990459,0.01047,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529990654,0.18159456,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529991162,0.01047,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529991661,0.01047,95527.0,95512.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529991863,0.01147,95527.0,95512.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529992064,0.001,95527.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529992361,0.010471,95526.0,95512.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1768529992551,0.010471,95526.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529992953,0.01047,95529.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768529993358,0.01047,95529.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529993653,0.01047,95529.0,95513.0,0.09451638]
["bitfinex-derivatives","BTCF0:USTF0",1768529993962,0.01047,95527.0,95513.0,0.09451638]
["bitfinex-derivatives","BTCF0:USTF0",1768529994577,0.01047,95527.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768529994869,0.01047,95527.0,95511.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529995256,0.01047,95527.0,95512.0,0.10198838]
["bitfinex-derivatives","BTCF0:USTF0",1768529995653,0.010471,95525.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529995853,0.02244174,95524.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529996056,0.02244174,95523.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529996271,0.02244174,95522.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768529996462,0.02244174,95521.0,95512.0,0.09551638]
["bitfinex-derivatives","BTCF0:USTF0",1768529996659,0.02244174,95520.0,95512.0,0.06477883]
["bitfinex-derivatives","BTCF0:USTF0",1768529996865,0.01047,95528.0,95513.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529997066,0.02244257,95527.0,95513.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529997258,0.02244257,95526.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529997459,0.02244257,95525.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529997657,0.02244257,95524.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529997873,0.02244257,95523.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529998070,0.02244257,95522.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529998373,0.02244257,95521.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529998560,0.02244257,95520.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768529998760,0.01047,95527.0,95513.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529998960,0.02244465,95526.0,95513.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529999164,0.02244465,95525.0,95513.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768529999370,0.02244465,95524.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529999579,0.02244465,95523.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529999759,0.02244465,95522.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768529999960,0.02244465,95521.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530000154,0.02244465,95520.0,95502.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530000359,0.02244465,95520.0,95501.0,0.06077983]
["bitfinex-derivatives","BTCF0:USTF0",1768530000360,0.17112456,95512.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530000668,0.14268503,95517.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530000869,0.02243954,95516.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530001172,0.14268503,95517.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530001365,0.02244046,95516.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530001561,0.27166847,95520.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530001761,0.010471,95518.0,95500.0,0.19626938]
["bitfinex-derivatives","BTCF0:USTF0",1768530001957,0.02244044,95517.0,95500.0,0.19626938]
["bitfinex-derivatives","BTCF0:USTF0",1768530002162,0.02244044,95516.0,95500.0,0.19626938]
["bitfinex-derivatives","BTCF0:USTF0",1768530002358,0.02244044,95515.0,95500.0,0.19626938]
["bitfinex-derivatives","BTCF0:USTF0",1768530002561,0.26119747,95520.0,95501.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530002760,0.02244151,95519.0,95501.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530002963,0.02244151,95518.0,95502.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530003271,0.02444151,95517.0,95502.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530003470,0.02244151,95516.0,95502.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530003870,0.02244151,95516.0,95502.0,0.10198938]
["bitfinex-derivatives","BTCF0:USTF0",1768530005579,0.002,95517.0,95502.0,0.10198938]
["bitfinex-derivatives","BTCF0:USTF0",1768530005972,0.002,95517.0,95502.0,0.15229621]
["bitfinex-derivatives","BTCF0:USTF0",1768530006177,0.002,95517.0,95504.0,0.15229621]
["bitfinex-derivatives","BTCF0:USTF0",1768530006369,0.17112456,95520.0,95504.0,0.15229621]
["bitfinex-derivatives","BTCF0:USTF0",1768530006679,0.003,95519.0,95504.0,0.15229621]
["bitfinex-derivatives","BTCF0:USTF0",1768530006883,0.14268503,95550.0,95517.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530007065,0.01047,95529.0,95518.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530007378,0.010471,95525.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768530007581,0.17112456,95520.0,95506.0,0.10198938]
["bitfinex-derivatives","BTCF0:USTF0",1768530007766,0.18159556,95520.0,95506.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530007961,0.09007291,95528.0,95506.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530008171,0.17112456,95520.0,95506.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530008565,0.002,95517.0,95506.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530009268,0.17412456,95520.0,95506.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530009581,0.17412456,95520.0,95507.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530010384,0.003,95520.0,95507.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530011077,0.010471,95524.0,95507.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530011777,0.010471,95524.0,95507.0,0.09251638]
["bitfinex-derivatives","BTCF0:USTF0",1768530012682,0.010471,95524.0,95507.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530013580,0.010471,95524.0,95507.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530013771,0.09428,95529.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768530014081,0.001,95524.0,95510.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530014880,0.010471,95523.0,95508.0,0.05030683]
["bitfinex-derivatives","BTCF0:USTF0",1768530015092,0.010471,95521.0,95508.0,0.05030683]
["bitfinex-derivatives","BTCF0:USTF0",1768530015575,0.010471,95524.0,95508.0,0.05030683]
["bitfinex-derivatives","BTCF0:USTF0",1768530015796,0.011471,95524.0,95508.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530016177,0.011471,95524.0,95508.0,0.15229521]
["bitfinex-derivatives","BTCF0:USTF0",1768530016476,0.001,95524.0,95510.0,0.10198838]
["bitfinex-derivatives","BTCF0:USTF0",1768530017282,0.14689212,95529.0,95510.0,0.10198838]
["bitfinex-derivatives","BTCF0:USTF0",1768530017476,0.010471,95523.0,95510.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530018081,0.23696503,95529.0,95510.0,0.09251638]
["bitfinex-derivatives","BTCF0:USTF0",1768530018382,0.010471,95522.0,95510.0,0.09251638]
["bitfinex-derivatives","BTCF0:USTF0",1768530018883,0.010471,95525.0,95511.0,0.09151638]
["bitfinex-derivatives","BTCF0:USTF0",1768530019179,0.02269232,95524.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530019379,0.01047,95528.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530019574,0.01047,95526.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530019771,0.02269285,95525.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530019974,0.02269285,95524.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530020174,0.01047,95526.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530020372,0.02269325,95525.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530020585,0.02269325,95524.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530020774,0.01047,95526.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530020970,0.02269322,95525.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530021168,0.02269322,95524.0,95513.0,0.14182321]
["bitfinex-derivatives","BTCF0:USTF0",1768530021370,0.01047,95526.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530021570,0.0226937,95525.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530021783,0.0226937,95524.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530021966,0.01047,95526.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530022171,0.010471,95524.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530022474,0.010471,95522.0,95513.0,0.14482321]
["bitfinex-derivatives","BTCF0:USTF0",1768530022874,0.010471,95522.0,95513.0,0.05330683]
["bitfinex-derivatives","BTCF0:USTF0",1768530023071,0.010471,95522.0,95513.0,0.05030683]
["bitfinex-derivatives","BTCF0:USTF0",1768530023683,0.010471,95518.0,95507.0,0.04866665]
["bitfinex-derivatives","BTCF0:USTF0",1768530023985,0.010471,95522.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530024185,0.0226949,95521.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530024372,0.010471,95522.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530024573,0.02269568,95521.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530024774,0.011471,95522.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530024973,0.02269624,95521.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530025174,0.011471,95522.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530025376,0.02270124,95521.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530025575,0.011471,95522.0,95509.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530025888,0.02270131,95521.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530026178,0.02270131,95520.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530026374,0.02270131,95519.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530026574,0.010471,95525.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530026876,0.02270311,95524.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530027076,0.02270311,95523.0,95511.0,0.09578841]
["bitfinex-derivatives","BTCF0:USTF0",1768530027276,0.02270311,95522.0,95511.0,0.09578841]
["bitfinex-derivatives","BTCF0:USTF0",1768530027478,0.02270311,95521.0,95511.0,0.09578841]
["bitfinex-derivatives","BTCF0:USTF0",1768530027785,0.02270311,95520.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530027985,0.02270311,95519.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530028185,0.010471,95525.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530028477,0.02270464,95524.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530028682,0.02270464,95523.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530028885,0.010471,95522.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530029085,0.010471,95520.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530029289,0.02270464,95519.0,95511.0,0.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1768530029477,0.02270464,95519.0,95511.0,0.09678841]
["bitfinex-derivatives","BTCF0:USTF0",1768530029882,0.09428,95529.0,95514.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530030079,0.010471,95525.0,95514.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530030283,0.00947093,95525.0,95514.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530030800,0.05159025,95521.0,95467.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1768530030986,0.14764126,95489.0,95451.0,0.17504534]
["bitfinex-derivatives","BTCF0:USTF0",1768530031181,0.05159025,95475.0,95455.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530031377,0.14764126,95472.0,95446.0,0.06268286]
["bitfinex-derivatives","BTCF0:USTF0",1768530031575,0.09605101,95473.0,95452.0,0.05220386]
["bitfinex-derivatives","BTCF0:USTF0",1768530031790,0.24192126,95476.0,95454.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530031987,0.09428,95476.0,95458.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530032190,0.104756,95476.0,95461.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530033171,0.104756,95476.0,95456.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530033374,0.09428,95476.0,95461.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530033790,0.09728,95476.0,95461.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530034386,0.107756,95476.0,95462.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530034783,0.09728,95476.0,95461.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530035395,0.09428,95476.0,95445.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530035579,0.010476,95475.0,95445.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530035776,0.05713372,95480.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530035985,0.010475,95485.0,95445.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530036185,0.010476,95478.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530036494,0.003,95476.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530036887,0.003,95476.0,95449.0,0.15179389]
["bitfinex-derivatives","BTCF0:USTF0",1768530037083,0.010476,95479.0,95453.0,0.15179389]
["bitfinex-derivatives","BTCF0:USTF0",1768530037282,0.09432,95478.0,95460.0,0.15179389]
["bitfinex-derivatives","BTCF0:USTF0",1768530037495,0.09432,95478.0,95462.0,0.15179389]
["bitfinex-derivatives","BTCF0:USTF0",1768530037685,0.09432,95478.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530037885,0.09432,95478.0,95467.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530038496,0.003,95485.0,95467.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530038694,0.09432,95484.0,95467.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530039488,0.09432,95484.0,95467.0,0.00100089]
["bitfinex-derivatives","BTCF0:USTF0",1768530039788,0.010476,95479.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530040189,0.010476,95477.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530040385,0.09432,95478.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530041800,0.03163837,95477.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530042096,0.03163837,95476.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530042394,0.03163837,95475.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530042694,0.03163837,95474.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530042897,0.03163837,95473.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530043194,0.010476,95477.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530043396,0.03163107,95476.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530043588,0.03163107,95475.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530043788,0.03163107,95474.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530043989,0.03163107,95473.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530044199,0.104796,95478.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530044492,0.03162916,95477.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530044702,0.03162916,95476.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530044996,0.03162916,95475.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530045198,0.03162916,95474.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530045401,0.03162916,95473.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530045599,0.03162916,95472.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530045813,0.010476,95477.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530046003,0.03162873,95476.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530046198,0.010476,95477.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530046504,0.03162924,95476.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530046800,0.010476,95477.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530047000,0.03162922,95476.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530047301,0.03162922,95475.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530047502,0.010476,95478.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530047706,0.03163101,95477.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530047899,0.03163101,95476.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530048100,0.03163101,95475.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530048307,0.03163101,95474.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530048498,0.03163101,95473.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530048692,0.010476,95478.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530048892,0.010476,95476.0,95468.0,0.10259003]
["bitfinex-derivatives","BTCF0:USTF0",1768530049198,0.03163383,95475.0,95468.0,0.10359003]
["bitfinex-derivatives","BTCF0:USTF0",1768530051005,0.03163383,95475.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530051600,0.03163383,95475.0,95468.0,0.09959003]
["bitfinex-derivatives","BTCF0:USTF0",1768530051903,0.010476,95474.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530052103,0.03163383,95473.0,95468.0,0.10159003]
["bitfinex-derivatives","BTCF0:USTF0",1768530052803,0.03163383,95473.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530054201,0.03163383,95473.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530057302,0.010476,95472.0,95463.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530057490,0.03163383,95471.0,95463.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530057896,0.03163383,95471.0,95458.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530058096,0.03163383,95471.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530058410,0.03163383,95471.0,95462.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530058701,0.010477,95470.0,95462.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530058902,0.03163383,95469.0,95450.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530059107,0.03163383,95469.0,95450.0,0.1090329]
["bitfinex-derivatives","BTCF0:USTF0",1768530059406,0.04211083,95469.0,95452.0,0.1090329]
["bitfinex-derivatives","BTCF0:USTF0",1768530059603,0.03163383,95468.0,95453.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530059908,0.03163383,95468.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530060207,0.03163383,95467.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530060515,0.03163383,95466.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530060696,0.03163383,95465.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530060898,0.03163383,95464.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530061209,0.03163383,95463.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530061411,0.03163383,95462.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530061603,0.03163383,95461.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530061908,0.03163383,95467.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530062091,0.001,95464.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530062297,0.03192042,95463.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530062502,0.03192042,95462.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530062700,0.03192042,95461.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530062896,0.03192042,95460.0,95456.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530063101,0.03192042,95459.0,95456.0,0.01362416]
["bitfinex-derivatives","BTCF0:USTF0",1768530063400,0.03192042,95458.0,95456.0,0.05909084]
["bitfinex-derivatives","BTCF0:USTF0",1768530063598,0.010477,95470.0,95456.0,0.05909084]
["bitfinex-derivatives","BTCF0:USTF0",1768530063800,0.001,95461.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530064508,0.001,95458.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530064709,0.010477,95470.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530065009,0.010477,95470.0,95458.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530065600,0.06232225,95474.0,95457.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1768530066300,0.010477,95469.0,95457.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1768530066608,0.010477,95469.0,95458.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530066807,0.010477,95467.0,95458.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530067111,0.010477,95468.0,95458.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530067813,0.005,95474.0,95460.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1768530068113,0.004,95467.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530070015,0.004,95467.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530070518,0.010476,95475.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530070919,0.010476,95475.0,95458.0,0.09310196]
["bitfinex-derivatives","BTCF0:USTF0",1768530071121,0.010476,95475.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530072302,0.003,95474.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530072720,0.010476,95473.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530073216,0.002,95475.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530074021,0.06432225,95475.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530074314,0.010477,95471.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530074512,0.010477,95469.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530075217,0.010477,95467.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530075407,0.010477,95470.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530075714,0.03090474,95469.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530075911,0.02990474,95468.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530076419,0.02990474,95467.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530076617,0.02990474,95466.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530076819,0.02990474,95465.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530077117,0.010477,95470.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530077118,0.02990474,95464.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530077418,0.02990474,95463.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530077619,0.02990474,95462.0,95458.0,0.08262396]
["bitfinex-derivatives","BTCF0:USTF0",1768530077921,0.02990474,95461.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530078212,0.02990474,95460.0,95457.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768530078417,0.010477,95470.0,95457.0,0.18639502]
["bitfinex-derivatives","BTCF0:USTF0",1768530078613,0.010477,95470.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530078917,0.010477,95468.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530079321,0.010477,95468.0,95457.0,0.18839502]
["bitfinex-derivatives","BTCF0:USTF0",1768530079717,0.06232225,95475.0,95457.0,0.18839502]
["bitfinex-derivatives","BTCF0:USTF0",1768530079907,0.06232225,95463.0,95436.0,0.05909084]
["bitfinex-derivatives","BTCF0:USTF0",1768530080108,0.17132723,95460.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530080416,0.07279925,95463.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530080417,0.10476,95462.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530080816,0.10476,95461.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530081114,0.10476,95462.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768530081316,0.10476,95462.0,95447.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1768530081522,0.10476,95461.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530081721,0.10476,95464.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530082118,0.10476,95463.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530082324,0.010477,95463.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530082623,0.10476,95462.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530083126,0.10476,95461.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530083423,0.10476,95462.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530083822,0.10476,95461.0,95450.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530084024,0.10476,95462.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530084510,0.10476,95461.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530084711,0.10476,95462.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530084917,0.10576,95462.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530085117,0.10476,95461.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530085525,0.10476,95460.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530085827,0.10476,95461.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530086216,0.10476,95460.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530086526,0.010478,95460.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530086724,0.10476,95459.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530086924,0.10476,95460.0,95447.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1768530087314,0.115238,95459.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530087527,0.010478,95459.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530087728,0.10476,95458.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530088220,0.10476,95457.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530088422,0.10476,95458.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530088825,0.10476,95457.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530089024,0.10476,95458.0,95444.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1768530089422,0.10476,95457.0,95445.0,0.16177458]
["bitfinex-derivatives","BTCF0:USTF0",1768530089618,0.06903823,95451.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530089929,0.27608723,95450.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530090128,0.10476,95449.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530090323,0.010478,95456.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530090324,0.10476,95455.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530090530,0.0296294,95454.0,95443.0,0.07797358]
["bitfinex-derivatives","BTCF0:USTF0",1768530090841,0.10476,95454.0,95443.0,0.07797358]
["bitfinex-derivatives","BTCF0:USTF0",1768530091035,0.10476,95453.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530091325,0.010478,95460.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530091533,0.010478,95458.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530092024,0.10476,95457.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530092231,0.10476,95461.0,95441.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1768530092431,0.10476,95461.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530092627,0.10476,95460.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530092834,0.10476,95459.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530093131,0.002,95453.0,95441.0,0.05894997]
["bitfinex-derivatives","BTCF0:USTF0",1768530093431,0.002,95453.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530093620,0.10476,95452.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530094024,0.10476,95451.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530094232,0.10476,95458.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530094426,0.10476,95458.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530094732,0.002,95453.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530095025,0.002,95453.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530095234,0.10476,95452.0,95432.0,0.05941539]
["bitfinex-derivatives","BTCF0:USTF0",1768530095422,0.10476,95452.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530095725,0.10476,95451.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530095927,0.10476,95452.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530096430,0.10476,95451.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530096620,0.10476,95455.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530097018,0.001,95451.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530097223,0.010478,95461.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530097422,0.115238,95461.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530097623,0.10476,95460.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530097930,0.001,95455.0,95440.0,0.18180723]
["bitfinex-derivatives","BTCF0:USTF0",1768530098130,0.10476,95454.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530098531,0.10476,95453.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530098736,0.10476,95454.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530099233,0.10476,95453.0,95440.0,0.17122723]
["bitfinex-derivatives","BTCF0:USTF0",1768530099428,0.10476,95457.0,95440.0,0.17122723]
["bitfinex-derivatives","BTCF0:USTF0",1768530099629,0.10476,95457.0,95441.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1768530099830,0.10476,95456.0,95441.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1768530100032,0.10476,95459.0,95441.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1768530100433,0.10476,95458.0,95441.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1768530100634,0.10476,95459.0,95441.0,0.06285097]
["bitfinex-derivatives","BTCF0:USTF0",1768530100839,0.10476,95460.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530101240,0.115238,95459.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530101535,0.010478,95459.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530101734,0.10476,95458.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530102135,0.010478,95459.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530102136,0.10476,95457.0,95441.0,0.06385097]
["bitfinex-derivatives","BTCF0:USTF0",1768530102335,0.10476,95458.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530102543,0.010478,95457.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530102730,0.06903823,95456.0,95434.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530102929,0.17379823,95456.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530103134,0.17379823,95455.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530103340,0.06903823,95455.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530103540,0.10476,95454.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530103841,0.10476,95453.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530104136,0.10476,95454.0,95440.0,0.17332723]
["bitfinex-derivatives","BTCF0:USTF0",1768530104542,0.10476,95453.0,95440.0,0.17332723]
["bitfinex-derivatives","BTCF0:USTF0",1768530104741,0.10476,95454.0,95440.0,0.17332723]
["bitfinex-derivatives","BTCF0:USTF0",1768530104946,0.010478,95455.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530105140,0.010478,95455.0,95440.0,0.17332723]
["bitfinex-derivatives","BTCF0:USTF0",1768530105345,0.10476,95454.0,95440.0,0.17332723]
["bitfinex-derivatives","BTCF0:USTF0",1768530105829,0.10476,95453.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530106030,0.10476,95454.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530106434,0.10476,95453.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530106625,0.010478,95455.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530106626,0.10476,95454.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530106942,0.10476,95454.0,95440.0,0.17232723]
["bitfinex-derivatives","BTCF0:USTF0",1768530107143,0.10476,95453.0,95440.0,0.17232723]
["bitfinex-derivatives","BTCF0:USTF0",1768530107345,0.10476,95454.0,95440.0,0.17232723]
["bitfinex-derivatives","BTCF0:USTF0",1768530107656,0.10476,95454.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530107832,0.10476,95453.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530108033,0.010478,95460.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530108239,0.010478,95458.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530108746,0.10476,95457.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768530109046,0.10476,95457.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530109047,0.10476,95462.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530109244,0.02808966,95461.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530109539,0.02808966,95460.0,95441.0,0.07391556]
["bitfinex-derivatives","BTCF0:USTF0",1768530109745,0.02808966,95459.0,95441.0,0.07391556]
["bitfinex-derivatives","BTCF0:USTF0",1768530109935,0.02808966,95458.0,95441.0,0.07391556]
["bitfinex-derivatives","BTCF0:USTF0",1768530110135,0.001,95454.0,95441.0,0.07391556]
["bitfinex-derivatives","BTCF0:USTF0",1768530110539,0.10476,95453.0,95441.0,0.07391556]
["bitfinex-derivatives","BTCF0:USTF0",1768530110735,0.10476,95453.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530110932,0.10476,95452.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530111140,0.10476,95458.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530111346,0.010478,95457.0,95441.0,0.06343556]
["bitfinex-derivatives","BTCF0:USTF0",1768530111646,0.115238,95457.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530111841,0.010478,95455.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530112346,0.06814907,95453.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768530112542,0.10476,95456.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530112745,0.10476,95458.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530112948,0.0280931,95457.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530113150,0.10476,95457.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530113364,0.10476,95457.0,95440.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530113365,0.010478,95454.0,95440.0,0.17150286]
["bitfinex-derivatives","BTCF0:USTF0",1768530113848,0.10476,95453.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530114039,0.10476,95453.0,95436.0,0.01065563]
["bitfinex-derivatives","BTCF0:USTF0",1768530114240,0.10476,95452.0,95439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530114448,0.010478,95455.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530114748,0.115238,95455.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530114940,0.10476,95454.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530115438,0.10476,95453.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530115752,0.010478,95456.0,95440.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1768530115753,0.08924286,95534.0,95515.0,0.00126953]
["bitfinex-derivatives","BTCF0:USTF0",1768530115955,0.08924286,95534.0,95516.0,0.06243958]
["bitfinex-derivatives","BTCF0:USTF0",1768530115956,0.06814907,95532.0,95516.0,0.06243958]
["bitfinex-derivatives","BTCF0:USTF0",1768530116135,0.0931529,95531.0,95517.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530116452,0.06814907,95531.0,95517.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530117034,0.06814907,95531.0,95515.0,0.0572416]
["bitfinex-derivatives","BTCF0:USTF0",1768530117035,0.06814907,95531.0,95518.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530117240,0.06814907,95530.0,95518.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530117440,0.06814907,95529.0,95518.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530117847,0.09780863,95538.0,95519.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530118351,0.17132723,95550.0,95519.0,0.27329257]
["bitfinex-derivatives","BTCF0:USTF0",1768530118539,0.010467,95557.0,95528.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530118734,0.17132723,95550.0,95529.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768530119447,0.010466,95571.0,95541.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1768530119649,0.010466,95571.0,95540.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530119650,0.010465,95577.0,95550.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530119954,0.06814907,95569.0,95550.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530120253,0.06814907,95569.0,95550.0,0.18179523]
["bitfinex-derivatives","BTCF0:USTF0",1768530120446,0.06814907,95569.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530120646,0.06814907,95568.0,95550.0,0.18179523]
["bitfinex-derivatives","BTCF0:USTF0",1768530120953,0.06814907,95567.0,95550.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530121454,0.06814907,95579.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530121752,0.06814907,95584.0,95561.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1768530121949,0.06814907,95582.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530122250,0.06814907,95588.0,95570.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530122445,0.1659577,95594.0,95580.0,0.17132723]
["bitfinex-derivatives","BTCF0:USTF0",1768530122750,0.06814907,95593.0,95571.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768530122958,0.1659577,95591.0,95571.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768530123250,0.06814907,95588.0,95571.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768530123960,0.06814907,95587.0,95571.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768530124752,0.06814907,95581.0,95571.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768530125049,0.06814907,95574.0,95572.0,0.0713941]
["bitfinex-derivatives","BTCF0:USTF0",1768530125254,0.06814907,95574.0,95573.0,0.0713941]
["bitfinex-derivatives","BTCF0:USTF0",1768530125451,0.09780863,95575.0,95554.0,0.06879168]
["bitfinex-derivatives","BTCF0:USTF0",1768530125751,0.09780863,95579.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530125942,0.09780863,95579.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530126143,0.09780863,95579.0,95572.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530126346,0.09780863,95579.0,95570.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530126542,0.09780863,95577.0,95554.0,0.06788215]
["bitfinex-derivatives","BTCF0:USTF0",1768530126748,0.09780863,95566.0,95555.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530127058,0.10827463,95566.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530127363,0.09780863,95566.0,95557.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530128754,0.010466,95565.0,95541.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1768530128952,0.09780863,95559.0,95536.0,0.09149434]
["bitfinex-derivatives","BTCF0:USTF0",1768530129156,0.21362863,95580.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530129157,0.1659577,95556.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530129361,0.1659077,95554.0,95538.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530129560,0.1659077,95554.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530131353,0.1669077,95554.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530132152,0.1659077,95554.0,95539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768530133271,0.1669077,95554.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530133454,0.09780863,95547.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530133655,0.09780863,95547.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530133849,0.06814907,95548.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530134049,0.07861707,95548.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530134973,0.001,95547.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530135262,0.001,95547.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530135468,0.09780863,95551.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530135762,0.001,95548.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530136274,0.09780863,95551.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530136453,0.001,95547.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530136650,0.001,95547.0,95527.0,0.06788215]
["bitfinex-derivatives","BTCF0:USTF0",1768530136651,0.001,95547.0,95527.0,0.16984649]
["bitfinex-derivatives","BTCF0:USTF0",1768530136967,0.09780863,95545.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530137165,0.09780863,95545.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530137466,0.09780863,95545.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530138766,0.09780863,95545.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530138965,0.09780863,95545.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530140471,0.06814907,95546.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530140668,0.09780863,95549.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530140870,0.09780863,95559.0,95535.0,0.06788215]
["bitfinex-derivatives","BTCF0:USTF0",1768530141073,0.09780863,95559.0,95539.0,0.15790805]
["bitfinex-derivatives","BTCF0:USTF0",1768530141465,0.010467,95559.0,95542.0,0.05459888]
["bitfinex-derivatives","BTCF0:USTF0",1768530141660,0.002,95549.0,95543.0,0.14743905]
["bitfinex-derivatives","BTCF0:USTF0",1768530141976,0.010466,95563.0,95543.0,0.14743905]
["bitfinex-derivatives","BTCF0:USTF0",1768530142178,0.010466,95566.0,95546.0,0.05459888]
["bitfinex-derivatives","BTCF0:USTF0",1768530142472,0.001,95559.0,95547.0,0.05459888]
["bitfinex-derivatives","BTCF0:USTF0",1768530143472,0.001,95559.0,95547.0,0.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1768530143970,0.015466,95566.0,95550.0,0.14743905]
["bitfinex-derivatives","BTCF0:USTF0",1768530144869,0.002,95559.0,95543.0,0.15790805]
["bitfinex-derivatives","BTCF0:USTF0",1768530145073,0.002,95559.0,95544.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530145279,0.002,95559.0,95546.0,0.02801454]
["bitfinex-derivatives","BTCF0:USTF0",1768530145468,0.002,95559.0,95547.0,0.06076137]
["bitfinex-derivatives","BTCF0:USTF0",1768530145667,0.002,95559.0,95547.0,0.02801454]
["bitfinex-derivatives","BTCF0:USTF0",1768530145868,0.09627453,95565.0,95551.0,0.02801454]
["bitfinex-derivatives","BTCF0:USTF0",1768530146070,0.09627453,95565.0,95552.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1768530146277,0.010466,95564.0,95552.0,0.02801454]
["bitfinex-derivatives","BTCF0:USTF0",1768530146576,0.010467,95562.0,95553.0,0.06057261]
["bitfinex-derivatives","BTCF0:USTF0",1768530146787,0.010467,95562.0,95553.0,0.02801454]
["bitfinex-derivatives","BTCF0:USTF0",1768530147072,0.010467,95562.0,95554.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1768530147275,0.10924059,95560.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530147468,0.09877359,95559.0,95551.0,0.03257353]
["bitfinex-derivatives","BTCF0:USTF0",1768530147667,0.09877359,95559.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530147870,0.09877359,95559.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530148070,0.09877359,95559.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530148678,0.07089403,95560.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530148865,0.07089403,95560.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530149066,0.06042703,95560.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530149269,0.07089403,95560.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530149876,0.07089403,95560.0,95547.0,0.13150816]
["bitfinex-derivatives","BTCF0:USTF0",1768530149877,0.010467,95557.0,95547.0,0.13150816]
["bitfinex-derivatives","BTCF0:USTF0",1768530150073,0.010467,95560.0,95547.0,0.13150816]
["bitfinex-derivatives","BTCF0:USTF0",1768530150467,0.07652043,95558.0,95547.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530150667,0.010467,95560.0,95547.0,0.13150816]
["bitfinex-derivatives","BTCF0:USTF0",1768530151177,0.010467,95561.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530151778,0.07580705,95586.0,95550.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530151982,0.08627405,95579.0,95558.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530152278,0.08627405,95579.0,95547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768530152279,0.09673905,95573.0,95555.0,0.04769516]
["bitfinex-derivatives","BTCF0:USTF0",1768530152668,0.010466,95571.0,95555.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530153072,0.010466,95569.0,95555.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530153468,0.010466,95569.0,95556.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530153668,0.010466,95569.0,95553.0,0.05169516]
["bitfinex-derivatives","BTCF0:USTF0",1768530153869,0.010466,95569.0,95555.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530154070,0.010466,95569.0,95557.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530154781,0.011465,95573.0,95557.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530154978,0.010466,95571.0,95557.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530155175,0.1480492,95576.0,95554.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530155367,0.010466,95568.0,95555.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530155775,0.010466,95568.0,95553.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530156384,0.011466,95571.0,95555.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530157683,0.010466,95569.0,95555.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530157984,0.010466,95569.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530158374,0.08745145,95567.0,95552.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530158581,0.08745145,95564.0,95552.0,0.13146816]
["bitfinex-derivatives","BTCF0:USTF0",1768530158783,0.08745145,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530159083,0.08745145,95564.0,95549.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530159084,0.06042703,95563.0,95549.0,0.03722816]
["bitfinex-derivatives","BTCF0:USTF0",1768530159384,0.0869628,95544.0,95524.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530159589,0.010469,95542.0,95525.0,0.02925576]
["bitfinex-derivatives","BTCF0:USTF0",1768530159882,0.010469,95542.0,95526.0,0.02925576]
["bitfinex-derivatives","BTCF0:USTF0",1768530160189,0.010469,95542.0,95515.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530160190,0.010469,95537.0,95516.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530160372,0.06042703,95541.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530160692,0.06042703,95538.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530160994,0.01047,95529.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530161789,0.01047,95533.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530162185,0.00063463,95537.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530162380,0.01047,95532.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530162587,0.00063463,95537.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530162980,0.06106166,95537.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530163489,0.01047,95533.0,95516.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530164786,0.01047,95533.0,95516.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530165693,0.01047,95533.0,95517.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530166282,0.01047,95533.0,95517.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530166482,0.01047,95533.0,95518.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530166895,0.01047,95533.0,95520.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530168595,0.01047,95533.0,95520.0,0.09440169]
["bitfinex-derivatives","BTCF0:USTF0",1768530168786,0.01047,95532.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530168986,0.06042703,95539.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530169686,0.06042703,95539.0,95497.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530169687,0.06042703,95522.0,95497.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530169886,0.010471,95517.0,95498.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530170199,0.010471,95517.0,95501.0,0.05806352]
["bitfinex-derivatives","BTCF0:USTF0",1768530170397,0.09428,95521.0,95504.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530170593,0.06042703,95535.0,95509.0,0.15146521]
["bitfinex-derivatives","BTCF0:USTF0",1768530170801,0.06042703,95535.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530170802,0.09428,95534.0,95515.0,0.09340169]
["bitfinex-derivatives","BTCF0:USTF0",1768530171296,0.01047,95531.0,95516.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530171485,0.01047,95533.0,95516.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530171692,0.09428,95534.0,95516.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530171898,0.01047,95530.0,95516.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530172894,0.01047,95530.0,95516.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530173198,0.01047,95527.0,95516.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530173590,0.09528,95534.0,95516.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530174298,0.09428,95534.0,95516.0,0.16545254]
["bitfinex-derivatives","BTCF0:USTF0",1768530174603,0.01047,95526.0,95516.0,0.16545254]
["bitfinex-derivatives","BTCF0:USTF0",1768530175003,0.01047,95526.0,95516.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530176705,0.01047,95526.0,95516.0,0.16745254]
["bitfinex-derivatives","BTCF0:USTF0",1768530177403,0.01047,95526.0,95516.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530177604,0.01047,95526.0,95516.0,0.16745254]
["bitfinex-derivatives","BTCF0:USTF0",1768530177806,0.01047,95526.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530179507,0.01047,95526.0,95517.0,0.09324903]
["bitfinex-derivatives","BTCF0:USTF0",1768530181110,0.09428,95534.0,95517.0,0.09324903]
["bitfinex-derivatives","BTCF0:USTF0",1768530181312,0.01047,95532.0,95523.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530181607,0.09428,95534.0,95526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768530181810,0.01047,95530.0,95526.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530182111,0.01047,95530.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530182608,0.01047,95530.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768530183411,0.09428,95534.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530183606,0.02116567,95533.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530183797,0.02116567,95532.0,95521.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530184106,0.09428,95534.0,95522.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530184407,0.02116675,95533.0,95522.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530184597,0.02116675,95532.0,95522.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530184800,0.09428,95534.0,95523.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530185111,0.02117352,95533.0,95525.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530185304,0.02117352,95532.0,95525.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530185497,0.02117352,95531.0,95525.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530185703,0.001,95532.0,95525.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530186501,0.001,95532.0,95524.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530187306,0.10475,95534.0,95524.0,0.07320351]
["bitfinex-derivatives","BTCF0:USTF0",1768530187506,0.001,95532.0,95524.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530187901,0.01047,95531.0,95524.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530188108,0.001,95532.0,95524.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530188311,0.01047,95531.0,95524.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530188514,0.02122736,95530.0,95524.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530188816,0.01047,95529.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530189402,0.02124145,95528.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530189610,0.01047,95529.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530189812,0.02124153,95528.0,95512.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768530190114,0.01047,95529.0,95512.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768530190315,0.02124202,95528.0,95512.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768530190516,0.02124202,95527.0,95512.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768530190711,0.01047,95532.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768530190917,0.01047,95530.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530191216,0.02124541,95529.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530191414,0.02124541,95528.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530191815,0.02124541,95528.0,95516.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530192807,0.01047,95527.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530193217,0.01047,95527.0,95512.0,0.18552903]
["bitfinex-derivatives","BTCF0:USTF0",1768530193417,0.02124939,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530193616,0.01047,95527.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530194421,0.02125003,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530194723,0.01047,95527.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530194921,0.02125094,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530195222,0.01047,95527.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530195412,0.02125136,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530195605,0.001,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530196316,0.01047,95527.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530196521,0.01147,95527.0,95513.0,0.16445254]
["bitfinex-derivatives","BTCF0:USTF0",1768530196718,0.001,95527.0,95514.0,0.17492454]
["bitfinex-derivatives","BTCF0:USTF0",1768530197016,0.001,95527.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530197211,0.001,95526.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530198020,0.01047,95528.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530198221,0.02125643,95527.0,95515.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530198430,0.02125914,95526.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530198612,0.01047,95528.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530198813,0.02225914,95527.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530199121,0.02125914,95526.0,95513.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530199323,0.001,95527.0,95516.0,0.26236852]
["bitfinex-derivatives","BTCF0:USTF0",1768530199525,0.02126279,95526.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530199822,0.01047,95528.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530200026,0.02126455,95527.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530200228,0.02126455,95526.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530200524,0.02126935,95525.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530200720,0.01047,95528.0,95517.0,0.09124903]
["bitfinex-derivatives","BTCF0:USTF0",1768530201023,0.02126939,95527.0,95518.0,0.26366935]
["bitfinex-derivatives","BTCF0:USTF0",1768530201223,0.01047,95531.0,95518.0,0.26366935]
["bitfinex-derivatives","BTCF0:USTF0",1768530202309,0.01047,95531.0,95519.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530202514,0.01147,95531.0,95519.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530203454,0.01047,95531.0,95519.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530204429,0.10475,95534.0,95520.0,0.26366935]
["bitfinex-derivatives","BTCF0:USTF0",1768530204913,0.001,95531.0,95520.0,0.26366935]
["bitfinex-derivatives","BTCF0:USTF0",1768530205325,0.27156832,95549.0,95526.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530205626,0.010468,95547.0,95539.0,0.17011949]
["bitfinex-derivatives","BTCF0:USTF0",1768530205826,0.010468,95547.0,95533.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530206020,0.010468,95545.0,95537.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530206221,0.010468,95545.0,95533.0,0.09254986]
["bitfinex-derivatives","BTCF0:USTF0",1768530207127,0.010468,95548.0,95536.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530208222,0.010468,95548.0,95538.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530209527,0.09428,95549.0,95536.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530209729,0.010468,95548.0,95536.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530209930,0.09428,95549.0,95539.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530210110,0.09428,95551.0,95539.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530210529,0.010468,95550.0,95541.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530211231,0.010468,95553.0,95543.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530211420,0.09428,95555.0,95543.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530212416,0.09428,95555.0,95544.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530212611,0.010466,95564.0,95548.0,0.10503046]
["bitfinex-derivatives","BTCF0:USTF0",1768530212828,0.16856086,95572.0,95551.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530213028,0.16856086,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530213330,0.11542325,95571.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530213528,0.09428,95570.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530214225,0.010466,95569.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530214728,0.010466,95567.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530215029,0.104746,95570.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530215532,0.104746,95570.0,95556.0,0.09556246]
["bitfinex-derivatives","BTCF0:USTF0",1768530216725,0.010466,95567.0,95556.0,0.09556246]
["bitfinex-derivatives","BTCF0:USTF0",1768530217024,0.010466,95567.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530217230,0.104746,95570.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530218442,0.010466,95566.0,95556.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530220115,0.09428,95570.0,95552.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530220329,0.010467,95557.0,95540.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530220628,0.010467,95555.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530221330,0.010467,95554.0,95537.0,0.16804983]
["bitfinex-derivatives","BTCF0:USTF0",1768530221531,0.010467,95554.0,95539.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530223022,0.010467,95554.0,95540.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530223921,0.011467,95554.0,95540.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530224415,0.010468,95552.0,95540.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530224622,0.010468,95552.0,95539.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530225730,0.010468,95552.0,95540.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530225942,0.010468,95552.0,95539.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530226629,0.17111949,95550.0,95533.0,0.07376983]
["bitfinex-derivatives","BTCF0:USTF0",1768530226835,0.010468,95546.0,95531.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530227129,0.010469,95543.0,95531.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1768530227321,0.010469,95540.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768530227520,0.01047,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768530227722,0.01047,95535.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768530228130,0.01047,95535.0,95520.0,0.17111949]
["bitfinex-derivatives","BTCF0:USTF0",1768530228832,0.090956,95539.0,95517.0,0.17852083]
["bitfinex-derivatives","BTCF0:USTF0",1768530229024,0.24872435,95540.0,95518.0,0.07376983]
["bitfinex-derivatives","BTCF0:USTF0",1768530229229,0.01047,95534.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530230230,0.01047,95532.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530230936,0.01047,95533.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530231531,0.01047,95530.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530231839,0.01047,95533.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530232838,0.010469,95536.0,95519.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1768530233137,0.010469,95536.0,95521.0,0.05366974]
["bitfinex-derivatives","BTCF0:USTF0",1768530233339,0.090956,95543.0,95521.0,0.05366974]
["bitfinex-derivatives","BTCF0:USTF0",1768530233540,0.01047,95534.0,95521.0,0.05366974]
["bitfinex-derivatives","BTCF0:USTF0",1768530235742,0.01147,95534.0,95521.0,0.05366974]
["bitfinex-derivatives","BTCF0:USTF0",1768530236240,0.01047,95533.0,95521.0,0.05366974]
["bitfinex-derivatives","BTCF0:USTF0",1768530237932,0.09428,95555.0,95538.0,0.05252109]
["bitfinex-derivatives","BTCF0:USTF0",1768530238137,0.09428,95555.0,95535.0,0.05252109]
["bitfinex-derivatives","BTCF0:USTF0",1768530238138,0.010468,95552.0,95539.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530238342,0.010468,95552.0,95535.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530238637,0.09428,95555.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530238836,0.09428,95555.0,95539.0,0.08578084]
["bitfinex-derivatives","BTCF0:USTF0",1768530239037,0.09428,95555.0,95539.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530239239,0.09628,95555.0,95539.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530239438,0.106747,95555.0,95539.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530239841,0.104747,95555.0,95539.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530240045,0.104747,95555.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530240543,0.010468,95552.0,95536.0,0.05607034]
["bitfinex-derivatives","BTCF0:USTF0",1768530241044,0.104747,95555.0,95536.0,0.05607034]
["bitfinex-derivatives","BTCF0:USTF0",1768530241248,0.09428,95555.0,95536.0,0.05607034]
["bitfinex-derivatives","BTCF0:USTF0",1768530242446,0.17287358,95553.0,95532.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1768530242641,0.010468,95546.0,95528.0,0.22591246]
["bitfinex-derivatives","BTCF0:USTF0",1768530242848,0.17111949,95540.0,95521.0,0.07531184]
["bitfinex-derivatives","BTCF0:USTF0",1768530243146,0.10798614,95542.0,95521.0,0.13163246]
["bitfinex-derivatives","BTCF0:USTF0",1768530243346,0.10798614,95542.0,95522.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1768530243945,0.010469,95542.0,95522.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1768530244139,0.010469,95542.0,95523.0,0.05613162]
["bitfinex-derivatives","BTCF0:USTF0",1768530244339,0.18334258,95542.0,95523.0,0.05613162]
["bitfinex-derivatives","BTCF0:USTF0",1768530244540,0.18334258,95542.0,95523.0,0.06660262]
["bitfinex-derivatives","BTCF0:USTF0",1768530245047,0.08582544,95542.0,95523.0,0.06660262]
["bitfinex-derivatives","BTCF0:USTF0",1768530246440,0.010469,95542.0,95524.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1768530247138,0.07535644,95545.0,95524.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1768530247338,0.010469,95537.0,95520.0,0.32144084]
["bitfinex-derivatives","BTCF0:USTF0",1768530248252,0.010469,95537.0,95521.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1768530251936,0.010469,95540.0,95521.0,0.06651235]
["bitfinex-derivatives","BTCF0:USTF0",1768530252136,0.010469,95538.0,95521.0,0.06651235]
["bitfinex-derivatives","BTCF0:USTF0",1768530252338,0.010469,95538.0,95521.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1768530253351,0.010469,95536.0,95521.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1768530255241,0.010469,95540.0,95525.0,0.05787047]
["bitfinex-derivatives","BTCF0:USTF0",1768530255437,0.18158849,95540.0,95525.0,0.05787047]
["bitfinex-derivatives","BTCF0:USTF0",1768530255843,0.010469,95540.0,95525.0,0.05787047]
["bitfinex-derivatives","BTCF0:USTF0",1768530257454,0.011469,95540.0,95525.0,0.05787047]
["bitfinex-derivatives","BTCF0:USTF0",1768530258056,0.010469,95540.0,95525.0,0.05787047]
["bitfinex-derivatives","BTCF0:USTF0",1768530262658,0.010469,95540.0,95526.0,0.05952734]
["bitfinex-derivatives","BTCF0:USTF0",1768530264568,0.010469,95540.0,95528.0,0.06130328]
["bitfinex-derivatives","BTCF0:USTF0",1768530264769,0.09428,95544.0,95531.0,0.06130328]
["bitfinex-derivatives","BTCF0:USTF0",1768530264970,0.09428,95544.0,95531.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1768530266786,0.09428,95544.0,95531.0,0.07277328]
["bitfinex-derivatives","BTCF0:USTF0",1768530267381,0.09428,95544.0,95531.0,0.06230328]
["bitfinex-derivatives","BTCF0:USTF0",1768530267588,0.09428,95544.0,95531.0,0.06330328]
["bitfinex-derivatives","BTCF0:USTF0",1768530267771,0.09428,95544.0,95531.0,0.07377328]
["bitfinex-derivatives","BTCF0:USTF0",1768530268284,0.09428,95544.0,95531.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1768530268477,0.09428,95544.0,95531.0,0.07277328]
["bitfinex-derivatives","BTCF0:USTF0",1768530268983,0.010468,95546.0,95533.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1768530269187,0.010468,95546.0,95531.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768530269188,0.09428,95557.0,95541.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1768530269385,0.02131914,95556.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530269568,0.09428,95557.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530269773,0.02131927,95556.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530269988,0.09428,95557.0,95544.0,0.08779974]
["bitfinex-derivatives","BTCF0:USTF0",1768530270288,0.09428,95557.0,95545.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1768530270785,0.09428,95557.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530271489,0.09428,95557.0,95545.0,0.001304]
["bitfinex-derivatives","BTCF0:USTF0",1768530272281,0.09428,95557.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530272988,0.09428,95557.0,95544.0,0.08779974]
["bitfinex-derivatives","BTCF0:USTF0",1768530273283,0.09428,95557.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530274382,0.104746,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530274584,0.02103967,95564.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530274785,0.02103967,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530274988,0.02103967,95562.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530275290,0.104746,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530275594,0.010467,95562.0,95544.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1768530275980,0.02103619,95561.0,95544.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1768530276180,0.09428,95565.0,95544.0,0.08779974]
["bitfinex-derivatives","BTCF0:USTF0",1768530276181,0.02103619,95560.0,95544.0,0.08779974]
["bitfinex-derivatives","BTCF0:USTF0",1768530276489,0.02103619,95559.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530276686,0.02103619,95558.0,95548.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768530276887,0.02103619,95557.0,95548.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768530277080,0.02103619,95556.0,95548.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768530277282,0.02103619,95555.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530277482,0.09240846,95560.0,95544.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1768530277684,0.010467,95558.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530277993,0.02103038,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530278189,0.02103038,95556.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530278492,0.02103038,95555.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530278694,0.010467,95556.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530278991,0.02102853,95555.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530279186,0.010467,95559.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530279388,0.02102714,95558.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530279595,0.02102714,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530279792,0.02102714,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530279988,0.02102714,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530280190,0.010467,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530280394,0.02102737,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530280594,0.02102737,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530280783,0.02102737,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530280985,0.02102737,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530281197,0.010467,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530281390,0.0210293,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530281591,0.0210293,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530281790,0.0210293,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530281994,0.0210293,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530282202,0.010467,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530282392,0.02103011,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530282595,0.02103011,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530282894,0.02103011,95556.0,95543.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768530283095,0.02103011,95555.0,95543.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768530283399,0.010467,95559.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530283596,0.02103007,95558.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530283795,0.02103007,95557.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530283997,0.02103007,95556.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530284294,0.09240846,95552.0,95533.0,0.07733174]
["bitfinex-derivatives","BTCF0:USTF0",1768530284496,0.10287646,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530284700,0.09240846,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530284900,0.09240846,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530285089,0.09240846,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530285287,0.010468,95549.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530285701,0.09240846,95550.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768530286292,0.09240846,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530286495,0.010468,95549.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530286697,0.09240846,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530287193,0.010468,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530287796,0.010468,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530288099,0.010468,95550.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768530289199,0.010468,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530289802,0.010468,95550.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768530290004,0.010468,95550.0,95534.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1768530290700,0.010468,95550.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530291403,0.17185482,95549.0,95533.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768530291602,0.17185482,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530292707,0.010468,95548.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530292905,0.07915281,95543.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530293107,0.17185482,95543.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530293291,0.09270201,95541.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530293694,0.07915281,95542.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530294213,0.07915281,95542.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530295412,0.07915281,95542.0,95534.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530296010,0.09428,95553.0,95529.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1768530296305,0.09428,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530296513,0.07915281,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530297312,0.02133325,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530297509,0.07915281,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530297818,0.02133323,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530298000,0.07915281,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530298200,0.02133321,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530298500,0.07915281,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530298704,0.02133705,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530299019,0.001,95555.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530299910,0.09470201,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530300118,0.02134205,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530300295,0.09470201,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530300500,0.0213418,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530300699,0.001,95555.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530300918,0.001,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530302302,0.09270201,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530302917,0.09270201,95558.0,95539.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1768530303109,0.001,95555.0,95539.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1768530304315,0.001,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530306907,0.001,95555.0,95539.0,0.07653507]
["bitfinex-derivatives","BTCF0:USTF0",1768530307103,0.010467,95554.0,95539.0,0.08700407]
["bitfinex-derivatives","BTCF0:USTF0",1768530307308,0.001,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530307501,0.010467,95557.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530307705,0.02142995,95556.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530308005,0.03189695,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530308208,0.010467,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530308406,0.012467,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530308822,0.10516901,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530310821,0.09470201,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530311009,0.09470201,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530311615,0.09470201,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530311820,0.002,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530312318,0.10316901,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530312518,0.002,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530313524,0.002,95555.0,95538.0,0.00162373]
["bitfinex-derivatives","BTCF0:USTF0",1768530313821,0.010467,95557.0,95538.0,0.00162373]
["bitfinex-derivatives","BTCF0:USTF0",1768530314021,0.001,95555.0,95538.0,0.00162373]
["bitfinex-derivatives","BTCF0:USTF0",1768530314620,0.001,95555.0,95534.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1768530314621,0.07915281,95549.0,95529.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530314826,0.07915281,95549.0,95528.0,0.0753373]
["bitfinex-derivatives","BTCF0:USTF0",1768530314827,0.07915281,95549.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530315122,0.09270201,95553.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530315322,0.010468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530315523,0.10317001,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530315723,0.09270201,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530315923,0.02143507,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530316121,0.09270201,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530316310,0.02143629,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530316515,0.09270201,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530316709,0.0214363,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530316922,0.09270201,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530317124,0.02143628,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530317322,0.09270201,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530317620,0.02143639,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530317925,0.010468,95550.0,95531.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530318126,0.02143657,95549.0,95531.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530318418,0.02143657,95548.0,95531.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530318618,0.010468,95550.0,95531.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530318929,0.0214367,95549.0,95531.0,0.00168571]
["bitfinex-derivatives","BTCF0:USTF0",1768530319128,0.0214367,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530319424,0.001,95549.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530319624,0.02143757,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530319824,0.001,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320024,0.02143765,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320226,0.18232282,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320227,0.001,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320524,0.02143771,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320727,0.001,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530320925,0.02143772,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530321120,0.001,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530321515,0.021438,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530321710,0.02143798,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530322024,0.07915281,95551.0,95535.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768530322224,0.02143897,95550.0,95535.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768530322417,0.02143897,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530322619,0.02143897,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530322821,0.001,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530323422,0.010468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530323733,0.001,95549.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530323938,0.02144113,95548.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530324934,0.02144113,95548.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530325228,0.02144113,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530325412,0.010468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530325617,0.02152531,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530325817,0.02152531,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530326018,0.010468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530326743,0.012468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768530328538,0.09592782,95551.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530328832,0.010468,95550.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530329137,0.10639582,95551.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530329730,0.010468,95551.0,95540.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530330035,0.17411808,95592.0,95552.0,0.07959863]
["bitfinex-derivatives","BTCF0:USTF0",1768530330217,0.09592782,95585.0,95557.0,0.07959863]
["bitfinex-derivatives","BTCF0:USTF0",1768530330532,0.09592782,95581.0,95570.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530330732,0.09592782,95581.0,95558.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530330733,0.07819026,95579.0,95565.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768530330930,0.07819026,95573.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530331122,0.09592808,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530331322,0.09592808,95573.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530331532,0.09592808,95573.0,95561.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768530333030,0.09592782,95573.0,95561.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768530333630,0.09592782,95573.0,95561.0,0.107747]
["bitfinex-derivatives","BTCF0:USTF0",1768530333932,0.09592782,95573.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530334129,0.17411808,95572.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530334338,0.09592782,95571.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530335233,0.09592782,95571.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530336526,0.09592782,95571.0,95560.0,0.23579432]
["bitfinex-derivatives","BTCF0:USTF0",1768530336727,0.09592782,95571.0,95560.0,0.06473596]
["bitfinex-derivatives","BTCF0:USTF0",1768530336934,0.09592782,95571.0,95560.0,0.23579432]
["bitfinex-derivatives","BTCF0:USTF0",1768530337242,0.09592782,95571.0,95560.0,0.06473596]
["bitfinex-derivatives","BTCF0:USTF0",1768530337617,0.09592782,95571.0,95560.0,0.23579432]
["bitfinex-derivatives","BTCF0:USTF0",1768530338143,0.09592782,95571.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530338327,0.17411808,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530338519,0.17411808,95563.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768530338520,0.09592782,95562.0,95541.0,0.07959863]
["bitfinex-derivatives","BTCF0:USTF0",1768530338727,0.09592782,95562.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530339136,0.09592782,95562.0,95550.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530339436,0.09592782,95562.0,95542.0,0.07959863]
["bitfinex-derivatives","BTCF0:USTF0",1768530339626,0.09592782,95562.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530340033,0.09592782,95562.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530340737,0.09592782,95562.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530340934,0.09592782,95562.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530341137,0.09592782,95562.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530341138,0.09592782,95562.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530341522,0.09592782,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530341837,0.09592782,95562.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530342026,0.09592782,95562.0,95550.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530342226,0.09592782,95562.0,95550.0,0.17205836]
["bitfinex-derivatives","BTCF0:USTF0",1768530342938,0.09592782,95579.0,95558.0,0.0836402]
["bitfinex-derivatives","BTCF0:USTF0",1768530343229,0.02135473,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530343429,0.02135473,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530343631,0.11728255,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530343827,0.09592782,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530344027,0.09592782,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530344734,0.09592782,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768530345129,0.09592782,95581.0,95570.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530346341,0.09592782,95586.0,95570.0,0.17205836]
["bitfinex-derivatives","BTCF0:USTF0",1768530346732,0.18458208,95586.0,95570.0,0.17205836]
["bitfinex-derivatives","BTCF0:USTF0",1768530346927,0.09592782,95583.0,95570.0,0.17205836]
["bitfinex-derivatives","BTCF0:USTF0",1768530347128,0.09592782,95581.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530347336,0.17411808,95580.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530347523,0.09592782,95579.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530348027,0.09592782,95573.0,95550.0,0.17708862]
["bitfinex-derivatives","BTCF0:USTF0",1768530348229,0.09592782,95573.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530348539,0.09592782,95573.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530348738,0.09592782,95573.0,95550.0,0.25668725]
["bitfinex-derivatives","BTCF0:USTF0",1768530348941,0.09592782,95573.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530349634,0.09592782,95573.0,95551.0,0.17383863]
["bitfinex-derivatives","BTCF0:USTF0",1768530349834,0.09592782,95573.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530350829,0.09692782,95573.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530351334,0.09692782,95573.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530351530,0.09384346,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530351730,0.09384346,95571.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530351933,0.09384346,95571.0,95556.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768530352333,0.09384346,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530352535,0.001,95573.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530352734,0.001,95573.0,95560.0,0.18152536]
["bitfinex-derivatives","BTCF0:USTF0",1768530352938,0.17122048,95573.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530353148,0.09384346,95572.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530353341,0.09384346,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530353644,0.09384346,95572.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530354646,0.18068448,95585.0,95560.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530354831,0.052311,95605.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530354832,0.07637702,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530355039,0.09384346,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530355239,0.07637702,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530355446,0.09384346,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530355744,0.10430946,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530356741,0.002,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530356940,0.010466,95566.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530357546,0.010466,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530357749,0.002,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530358547,0.012466,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530359538,0.002,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530359846,0.10430946,95565.0,95544.0,0.00603088]
["bitfinex-derivatives","BTCF0:USTF0",1768530360042,0.09384346,95563.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530361046,0.010467,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530361548,0.09384346,95563.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530361747,0.10530946,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530361941,0.10530946,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530365440,0.10430946,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530365645,0.09384346,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530366140,0.09384346,95566.0,95550.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530367047,0.09384346,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530367048,0.001,95563.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530367749,0.09384346,95563.0,95550.0,0.17105836]
["bitfinex-derivatives","BTCF0:USTF0",1768530367939,0.09384346,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530368139,0.010466,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530368342,0.10430946,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530368542,0.09384346,95575.0,95551.0,0.07926862]
["bitfinex-derivatives","BTCF0:USTF0",1768530368757,0.09384346,95569.0,95551.0,0.07926862]
["bitfinex-derivatives","BTCF0:USTF0",1768530368947,0.010467,95562.0,95545.0,0.18144288]
["bitfinex-derivatives","BTCF0:USTF0",1768530369140,0.010467,95562.0,95545.0,0.17350862]
["bitfinex-derivatives","BTCF0:USTF0",1768530369851,0.010467,95562.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530371243,0.010467,95560.0,95545.0,0.08973662]
["bitfinex-derivatives","BTCF0:USTF0",1768530371444,0.09384346,95559.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530372752,0.09484346,95559.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530373756,0.001,95559.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530374952,0.010467,95561.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530375152,0.001,95559.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530375746,0.09384346,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530376045,0.001,95559.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530377057,0.001,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530378140,0.010467,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530379058,0.001,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530379855,0.011467,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530381348,0.010467,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530381543,0.07637702,95566.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530381544,0.001,95559.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530382158,0.09990729,95565.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530382458,0.001,95560.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530382655,0.001,95560.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530383156,0.11037329,95568.0,95550.0,0.18152636]
["bitfinex-derivatives","BTCF0:USTF0",1768530383345,0.11037329,95568.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530384543,0.11037329,95568.0,95548.0,0.00919394]
["bitfinex-derivatives","BTCF0:USTF0",1768530384757,0.11037329,95568.0,95548.0,0.08401642]
["bitfinex-derivatives","BTCF0:USTF0",1768530385059,0.010466,95566.0,95548.0,0.08401642]
["bitfinex-derivatives","BTCF0:USTF0",1768530385260,0.11037329,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530385447,0.11037329,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530385642,0.11037329,95564.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530386858,0.11237329,95564.0,95545.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768530388660,0.11237329,95564.0,95545.0,0.18761202]
["bitfinex-derivatives","BTCF0:USTF0",1768530388861,0.11037329,95564.0,95545.0,0.18761202]
["bitfinex-derivatives","BTCF0:USTF0",1768530389057,0.11137329,95564.0,95545.0,0.18761202]
["bitfinex-derivatives","BTCF0:USTF0",1768530389460,0.011466,95564.0,95546.0,0.08290402]
["bitfinex-derivatives","BTCF0:USTF0",1768530389651,0.010466,95564.0,95546.0,0.08290402]
["bitfinex-derivatives","BTCF0:USTF0",1768530389845,0.011466,95564.0,95546.0,0.08290402]
["bitfinex-derivatives","BTCF0:USTF0",1768530390051,0.011466,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530390664,0.001,95564.0,95549.0,0.08294911]
["bitfinex-derivatives","BTCF0:USTF0",1768530391968,0.010466,95567.0,95549.0,0.08294911]
["bitfinex-derivatives","BTCF0:USTF0",1768530392267,0.001,95564.0,95549.0,0.08294911]
["bitfinex-derivatives","BTCF0:USTF0",1768530392656,0.001,95564.0,95549.0,0.09341711]
["bitfinex-derivatives","BTCF0:USTF0",1768530393368,0.001,95564.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530393572,0.001,95564.0,95548.0,0.09344702]
["bitfinex-derivatives","BTCF0:USTF0",1768530394272,0.010466,95566.0,95549.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530395071,0.001,95564.0,95549.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530395770,0.010466,95566.0,95549.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530395972,0.011466,95566.0,95549.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530396664,0.011466,95566.0,95551.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530396869,0.001,95566.0,95557.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530397472,0.001,95564.0,95552.0,0.08437832]
["bitfinex-derivatives","BTCF0:USTF0",1768530398266,0.001,95566.0,95547.0,0.09484632]
["bitfinex-derivatives","BTCF0:USTF0",1768530398466,0.001,95566.0,95548.0,0.08430938]
["bitfinex-derivatives","BTCF0:USTF0",1768530398670,0.001,95566.0,95549.0,0.08430938]
["bitfinex-derivatives","BTCF0:USTF0",1768530398976,0.09417258,95571.0,95549.0,0.08430938]
["bitfinex-derivatives","BTCF0:USTF0",1768530399175,0.1156408,95570.0,95549.0,0.08430938]
["bitfinex-derivatives","BTCF0:USTF0",1768530399475,0.010466,95567.0,95549.0,0.08430938]
["bitfinex-derivatives","BTCF0:USTF0",1768530400267,0.010466,95568.0,95550.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530400463,0.09417258,95569.0,95550.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530400665,0.001,95566.0,95550.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530400872,0.001,95566.0,95550.0,0.0842776]
["bitfinex-derivatives","BTCF0:USTF0",1768530401168,0.001,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530401370,0.002,95568.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530401965,0.002,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530402159,0.16839904,95572.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530402365,0.02146847,95571.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530402562,0.16839904,95572.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530402766,0.02146835,95571.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530402975,0.16839904,95572.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530403166,0.16839904,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530403560,0.16839904,95572.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530403868,0.16839904,95572.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768530404575,0.16839904,95572.0,95551.0,0.08420751]
["bitfinex-derivatives","BTCF0:USTF0",1768530404576,0.16839904,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530404778,0.09417258,95575.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768530405077,0.09424,95582.0,95567.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530405268,0.09424,95584.0,95567.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530405578,0.09417258,95586.0,95567.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530405875,0.09424,95594.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530406064,0.09424,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530406569,0.01046,95622.0,95550.0,0.2272655]
["bitfinex-derivatives","BTCF0:USTF0",1768530406570,0.09424,95612.0,95596.0,0.01607873]
["bitfinex-derivatives","BTCF0:USTF0",1768530406868,0.09424,95612.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530406869,0.09417258,95612.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530407071,0.09417258,95617.0,95593.0,0.0842726]
["bitfinex-derivatives","BTCF0:USTF0",1768530407273,0.09417258,95617.0,95596.0,0.0842726]
["bitfinex-derivatives","BTCF0:USTF0",1768530407577,0.09417258,95617.0,95596.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530407976,0.09417258,95616.0,95596.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530408373,0.07422646,95614.0,95590.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530408583,0.10463358,95610.0,95590.0,0.0738096]
["bitfinex-derivatives","BTCF0:USTF0",1768530411480,0.09658823,95604.0,95584.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1768530411789,0.09658823,95602.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530412169,0.1723241,95600.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530412382,0.09658823,95598.0,95580.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768530413078,0.09658823,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530414570,0.09758823,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530415173,0.09658823,95598.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768530415373,0.09658823,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530416584,0.09658823,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530416785,0.09658823,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530419090,0.09658823,95603.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530420391,0.09658823,95602.0,95581.0,0.01748526]
["bitfinex-derivatives","BTCF0:USTF0",1768530420587,0.001,95603.0,95585.0,0.10337591]
["bitfinex-derivatives","BTCF0:USTF0",1768530420890,0.09758823,95603.0,95585.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1768530421290,0.010462,95602.0,95585.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1768530421487,0.002,95603.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530421687,0.010461,95613.0,95596.0,0.09291191]
["bitfinex-derivatives","BTCF0:USTF0",1768530421891,0.09124,95616.0,95599.0,0.01793274]
["bitfinex-derivatives","BTCF0:USTF0",1768530422190,0.09124,95616.0,95601.0,0.08544117]
["bitfinex-derivatives","BTCF0:USTF0",1768530422590,0.09124,95616.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530422784,0.18782823,95616.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530423177,0.09658823,95614.0,95594.0,0.02851081]
["bitfinex-derivatives","BTCF0:USTF0",1768530423383,0.09658823,95614.0,95596.0,0.08544217]
["bitfinex-derivatives","BTCF0:USTF0",1768530423677,0.09124,95616.0,95596.0,0.10348998]
["bitfinex-derivatives","BTCF0:USTF0",1768530423884,0.09658823,95615.0,95596.0,0.08544217]
["bitfinex-derivatives","BTCF0:USTF0",1768530424089,0.09658823,95615.0,95596.0,0.10348998]
["bitfinex-derivatives","BTCF0:USTF0",1768530425701,0.09658823,95615.0,95580.0,0.17100963]
["bitfinex-derivatives","BTCF0:USTF0",1768530425702,0.09658823,95607.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530425888,0.09658823,95606.0,95590.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768530426291,0.07573587,95612.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530426490,0.07573587,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530426692,0.09658823,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530426981,0.09124,95616.0,95596.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1768530427186,0.18782823,95616.0,95596.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1768530427391,0.09658823,95615.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530427586,0.09124,95616.0,95598.0,0.10152133]
["bitfinex-derivatives","BTCF0:USTF0",1768530427787,0.001,95615.0,95598.0,0.08544117]
["bitfinex-derivatives","BTCF0:USTF0",1768530427993,0.09758823,95615.0,95598.0,0.08544117]
["bitfinex-derivatives","BTCF0:USTF0",1768530428394,0.09758823,95615.0,95598.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1768530428697,0.09124,95616.0,95598.0,0.07597917]
["bitfinex-derivatives","BTCF0:USTF0",1768530429394,0.09124,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530430100,0.09658823,95615.0,95598.0,0.08644217]
["bitfinex-derivatives","BTCF0:USTF0",1768530430690,0.09658823,95615.0,95598.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768530431091,0.09658823,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530431693,0.09658823,95613.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530431882,0.1723241,95613.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530432088,0.09658823,95612.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530432291,0.07573587,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530432499,0.09658823,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530432889,0.09658823,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530433712,0.09658823,95608.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530434301,0.09658823,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530434503,0.09658823,95608.0,95595.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768530435097,0.09658823,95608.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530436907,0.09658823,95608.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530437203,0.09658823,95608.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530438206,0.09658823,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530438402,0.09658823,95608.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530439711,0.09658823,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530439910,0.09658823,95608.0,95595.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768530440407,0.07573587,95607.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530440597,0.09658823,95604.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530440799,0.010461,95611.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530440800,0.09658823,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530441401,0.09658823,95610.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530441795,0.09658823,95610.0,95595.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768530442200,0.09658823,95610.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530442409,0.07573587,95611.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530442410,0.07478933,95603.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530442609,0.07478933,95601.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530442806,0.09912556,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530443006,0.09912556,95597.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530444516,0.09912556,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530444715,0.09912556,95597.0,95585.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768530445716,0.09912556,95597.0,95587.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530446116,0.09912556,95597.0,95585.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768530446316,0.09912556,95602.0,95585.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768530447611,0.10012556,95602.0,95585.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768530447816,0.10012556,95602.0,95590.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530448620,0.07886235,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530448811,0.09754079,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530450818,0.09754079,95596.0,95585.0,0.105664]
["bitfinex-derivatives","BTCF0:USTF0",1768530451206,0.09754079,95601.0,95585.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768530451513,0.17640314,95599.0,95585.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768530451817,0.09754079,95597.0,95585.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768530452017,0.09754079,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530452603,0.09754079,95594.0,95572.0,0.05627958]
["bitfinex-derivatives","BTCF0:USTF0",1768530452805,0.09754079,95594.0,95580.0,0.18134715]
["bitfinex-derivatives","BTCF0:USTF0",1768530453214,0.09754079,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530453406,0.09754079,95599.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530455019,0.17640314,95599.0,95580.0,0.18134815]
["bitfinex-derivatives","BTCF0:USTF0",1768530455318,0.07886235,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530455517,0.09754079,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768530455724,0.17640314,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768530455924,0.09754079,95615.0,95598.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530456111,0.09754079,95619.0,95603.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530456316,0.17640314,95623.0,95608.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530456513,0.09754079,95622.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530456824,0.09754079,95622.0,95610.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530457022,0.09754079,95621.0,95610.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530457228,0.09754079,95620.0,95610.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530458123,0.09754079,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530458827,0.09754079,95619.0,95601.0,0.08403927]
["bitfinex-derivatives","BTCF0:USTF0",1768530459330,0.09754079,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530459516,0.09754079,95619.0,95601.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1768530459719,0.09754079,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530460632,0.09754079,95619.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530460928,0.09754079,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530461120,0.09754079,95618.0,95600.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530461503,0.09754079,95618.0,95600.0,0.18134515]
["bitfinex-derivatives","BTCF0:USTF0",1768530462211,0.09754079,95618.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530462516,0.09754079,95618.0,95602.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768530462912,0.09754079,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768530463310,0.09257629,95661.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530463311,0.09754079,95631.0,95612.0,0.10522114]
["bitfinex-derivatives","BTCF0:USTF0",1768530463623,0.07886235,95633.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530463813,0.18686214,95633.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530464324,0.09754079,95632.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530464916,0.0942,95635.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530465222,0.19174079,95635.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530465606,0.0942,95635.0,95620.0,0.17188315]
["bitfinex-derivatives","BTCF0:USTF0",1768530465822,0.0942,95635.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530466015,0.010457,95646.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768530466218,0.09754079,95649.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530466219,0.10799779,95649.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530466418,0.09754079,95649.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530466619,0.010458,95644.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530467219,0.010458,95644.0,95626.0,0.10204911]
["bitfinex-derivatives","BTCF0:USTF0",1768530467418,0.010458,95644.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530467618,0.09754079,95646.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530467820,0.09754079,95646.0,95630.0,0.18134215]
["bitfinex-derivatives","BTCF0:USTF0",1768530468124,0.001,95644.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768530468323,0.0942,95658.0,95620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530468324,0.07886235,95654.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768530468625,0.0942,95657.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768530469010,0.09754079,95656.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768530470017,0.09754079,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768530470217,0.002,95654.0,95640.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530470419,0.09954079,95654.0,95640.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530470827,0.09754079,95654.0,95640.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530472427,0.10379173,95649.0,95636.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530473330,0.09333473,95649.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530473927,0.10379173,95649.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530474119,0.09333473,95648.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530474833,0.09333473,95648.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530475328,0.17032519,95648.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530475530,0.07699046,95643.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530475737,0.09333473,95640.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530475933,0.09333473,95640.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530476139,0.09333473,95638.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530476328,0.07699046,95636.0,95621.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768530476532,0.09333473,95635.0,95621.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768530476727,0.09333473,95635.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530476932,0.09333473,95635.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768530477533,0.0942,95656.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768530477534,0.17032519,95634.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768530477736,0.09333473,95632.0,95620.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530477930,0.09333473,95632.0,95620.0,0.17188315]
["bitfinex-derivatives","BTCF0:USTF0",1768530478740,0.09333473,95632.0,95620.0,0.18234315]
["bitfinex-derivatives","BTCF0:USTF0",1768530479329,0.09333473,95632.0,95620.0,0.18134315]
["bitfinex-derivatives","BTCF0:USTF0",1768530479532,0.17032519,95644.0,95620.0,0.18134315]
["bitfinex-derivatives","BTCF0:USTF0",1768530479733,0.17032519,95641.0,95620.0,0.18134315]
["bitfinex-derivatives","BTCF0:USTF0",1768530479936,0.09333473,95637.0,95620.0,0.18134315]
["bitfinex-derivatives","BTCF0:USTF0",1768530480131,0.09333473,95637.0,95620.0,0.18434315]
["bitfinex-derivatives","BTCF0:USTF0",1768530480841,0.09333473,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530481727,0.09333473,95637.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530481928,0.09333473,95637.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768530483333,0.0942,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768530483537,0.0942,95645.0,95635.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530483933,0.0942,95645.0,95630.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530484243,0.09333473,95649.0,95635.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530484430,0.010457,95648.0,95630.0,0.18134215]
["bitfinex-derivatives","BTCF0:USTF0",1768530485035,0.10379173,95648.0,95630.0,0.18134215]
["bitfinex-derivatives","BTCF0:USTF0",1768530486041,0.17032519,95642.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530486236,0.09333473,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530487631,0.010458,95641.0,95624.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530487839,0.09333473,95644.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530488140,0.09333473,95642.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530488342,0.09333473,95641.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530489049,0.09333473,95637.0,95620.0,0.18134315]
["bitfinex-derivatives","BTCF0:USTF0",1768530489444,0.09333473,95637.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530489948,0.09333473,95637.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530490640,0.09333473,95637.0,95621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768530492145,0.09333473,95637.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530492836,0.09333473,95637.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530493050,0.09333473,95637.0,95621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768530493442,0.09333473,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768530493746,0.09333473,95637.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530494447,0.17032519,95629.0,95609.0,0.05645256]
["bitfinex-derivatives","BTCF0:USTF0",1768530494745,0.09333473,95620.0,95610.0,0.0920812]
["bitfinex-derivatives","BTCF0:USTF0",1768530494952,0.115,95678.0,95657.0,0.16952294]
["bitfinex-derivatives","BTCF0:USTF0",1768530495247,0.115,95678.0,95668.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530495248,0.20533473,95678.0,95668.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1768530495439,0.09416,95685.0,95662.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530495640,0.09416,95695.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530496036,0.09416,95697.0,95676.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530496349,0.09416,95705.0,95683.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530496651,0.09416,95705.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530497250,0.09416,95705.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530497646,0.09416,95705.0,95690.0,0.21320222]
["bitfinex-derivatives","BTCF0:USTF0",1768530497849,0.09416,95705.0,95689.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530498357,0.07333473,95713.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530498556,0.09416,95720.0,95700.0,0.2914218]
["bitfinex-derivatives","BTCF0:USTF0",1768530498852,0.09416,95724.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530499036,0.09416,95724.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530499239,0.07699046,95736.0,95713.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530499547,0.07699046,95736.0,95714.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1768530499746,0.07699046,95736.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530500345,0.104607,95742.0,95710.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530500346,0.09333473,95734.0,95710.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530500950,0.09333473,95734.0,95710.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1768530502244,0.09533473,95734.0,95710.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1768530503849,0.16566815,95732.0,95710.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530504051,0.09182112,95731.0,95710.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530504661,0.09177112,95731.0,95710.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768530505360,0.07384703,95730.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530505560,0.07384703,95728.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530505854,0.07384703,95728.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530506557,0.07250731,95726.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530506746,0.07250731,95722.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530507058,0.09602002,95719.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530507362,0.09602002,95718.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530507748,0.07250731,95718.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530508542,0.07250731,95716.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530508755,0.07250731,95716.0,95688.0,0.08451288]
["bitfinex-derivatives","BTCF0:USTF0",1768530509655,0.07250731,95714.0,95688.0,0.08451288]
["bitfinex-derivatives","BTCF0:USTF0",1768530509860,0.09602002,95713.0,95688.0,0.08451288]
["bitfinex-derivatives","BTCF0:USTF0",1768530510445,0.10647002,95712.0,95688.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530510650,0.09602002,95707.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530511461,0.09602002,95707.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530511850,0.09602002,95707.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530512561,0.09602002,95707.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530512861,0.09602002,95707.0,95685.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768530513257,0.16852733,95707.0,95685.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768530513562,0.09602002,95703.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530513745,0.09602002,95703.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530514064,0.09602002,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530514361,0.09602002,95703.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530514661,0.09602002,95703.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530515051,0.09602002,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530515861,0.09602002,95703.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530516062,0.07250731,95702.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530516262,0.07250731,95698.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530516560,0.09602002,95696.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530516866,0.09602002,95696.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530517257,0.09602002,95696.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530518067,0.09602002,95696.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530518267,0.09602002,95696.0,95682.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768530518764,0.16852733,95702.0,95682.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768530518961,0.09602002,95701.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530519568,0.09602002,95700.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530520370,0.09602002,95700.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530522377,0.09412,95716.0,95698.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530522570,0.09412,95717.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530522767,0.09602002,95728.0,95702.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530522960,0.09412,95728.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530523264,0.09412,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530523771,0.09412,95728.0,95713.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530524558,0.10646802,95727.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530525366,0.09602002,95723.0,95702.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768530525574,0.09602002,95722.0,95702.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768530525775,0.16852733,95722.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530526075,0.09602002,95719.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530526774,0.16852733,95719.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530527072,0.09602002,95718.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530527464,0.09602002,95723.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530527770,0.09602002,95723.0,95702.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768530528368,0.07250731,95762.0,95705.0,0.17368917]
["bitfinex-derivatives","BTCF0:USTF0",1768530528677,4.6e-07,95743.0,95733.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530528869,0.09412,95742.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530529063,0.09412,95741.0,95733.0,0.07405988]
["bitfinex-derivatives","BTCF0:USTF0",1768530529265,0.07488174,95755.0,95723.0,0.09962929]
["bitfinex-derivatives","BTCF0:USTF0",1768530529563,0.07250731,95749.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530530871,0.07350731,95749.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530532067,0.05518601,95748.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530532268,0.05518601,95746.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530532564,0.05518601,95745.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530533170,0.001,95749.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530533171,0.05518601,95740.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530533372,0.05518601,95738.0,95712.0,0.09316862]
["bitfinex-derivatives","BTCF0:USTF0",1768530533570,0.09408,95737.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530534075,0.05518601,95738.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530534273,0.09408,95736.0,95722.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768530534570,0.14926601,95736.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530536266,0.14926601,95736.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530536267,0.05518601,95724.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530536576,0.09408,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530537967,0.09408,95723.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530538277,0.09408,95723.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530540369,0.09508,95723.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530540871,0.001,95723.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530541072,0.09408,95722.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530541868,0.05518601,95729.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530542069,0.09408,95728.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530542474,0.05518601,95727.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530542674,0.05518601,95727.0,95712.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768530543282,0.05518601,95727.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530543471,0.05518601,95727.0,95704.0,0.09316862]
["bitfinex-derivatives","BTCF0:USTF0",1768530544369,0.05518601,95725.0,95704.0,0.09316862]
["bitfinex-derivatives","BTCF0:USTF0",1768530544566,0.05518601,95722.0,95698.0,0.09316862]
["bitfinex-derivatives","BTCF0:USTF0",1768530545081,0.05518601,95722.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530546987,0.09408,95731.0,95727.0,0.05287081]
["bitfinex-derivatives","BTCF0:USTF0",1768530547187,0.09408,95730.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530547487,0.09385359,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530547672,0.09408,95744.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530547875,0.09385359,95745.0,95725.0,0.04301098]
["bitfinex-derivatives","BTCF0:USTF0",1768530548075,0.09408,95743.0,95725.0,0.04301098]
["bitfinex-derivatives","BTCF0:USTF0",1768530549777,0.09385359,95742.0,95725.0,0.04301098]
["bitfinex-derivatives","BTCF0:USTF0",1768530550077,0.09385359,95742.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530550284,0.09385359,95742.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530550684,0.09385359,95742.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530553287,0.09385359,95742.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530554695,0.09385359,95742.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530554893,0.09408,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530555188,0.09408,95740.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530555389,0.09385359,95746.0,95725.0,0.04366221]
["bitfinex-derivatives","BTCF0:USTF0",1768530555577,0.09385359,95746.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530555781,0.01633778,95745.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530555991,0.09385359,95744.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530556181,0.18793359,95743.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530556382,0.09385359,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530556583,0.09385359,95742.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530557384,0.09385359,95742.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530557584,0.09385359,95742.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530557787,0.09408,95743.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530557788,0.09408,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530557989,0.11019899,95751.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530558192,0.09408,95750.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530558380,0.09408,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530558585,0.09622802,95755.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530558879,0.09408,95754.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768530559085,0.09408,95754.0,95737.0,0.04365459]
["bitfinex-derivatives","BTCF0:USTF0",1768530559086,4.3e-07,95755.0,95737.0,0.04365459]
["bitfinex-derivatives","BTCF0:USTF0",1768530559495,4.3e-07,95755.0,95740.0,0.04364232]
["bitfinex-derivatives","BTCF0:USTF0",1768530559694,0.09408,95754.0,95741.0,0.04364232]
["bitfinex-derivatives","BTCF0:USTF0",1768530559902,0.09408,95754.0,95741.0,0.05408932]
["bitfinex-derivatives","BTCF0:USTF0",1768530560286,0.09408,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530560487,0.09408,95754.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530561382,0.09309401,95755.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530561590,0.10236572,95747.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530561789,0.10236572,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530562703,0.09309358,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530564204,0.09309358,95747.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530564502,0.09309358,95747.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530565308,0.09309358,95747.0,95726.0,0.00931842]
["bitfinex-derivatives","BTCF0:USTF0",1768530565509,0.10236572,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530565709,0.09309358,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530565908,0.09309358,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530567421,0.09848549,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530567705,0.10789129,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530570413,0.10789129,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530570803,0.09848549,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530571000,0.10789129,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530572604,0.10789129,95737.0,95715.0,0.00962053]
["bitfinex-derivatives","BTCF0:USTF0",1768530572805,0.10789129,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530574007,0.09848549,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530575102,0.10789129,95735.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530576314,0.10889129,95735.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530576514,0.10889129,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530576712,0.10889129,95735.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530576911,0.10789129,95735.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530577108,0.09848549,95744.0,95723.0,0.09444995]
["bitfinex-derivatives","BTCF0:USTF0",1768530577304,0.09408,95743.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530577910,0.09408,95746.0,95736.0,0.009447]
["bitfinex-derivatives","BTCF0:USTF0",1768530579422,0.09408,95746.0,95736.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768530579618,0.09408,95746.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530580212,0.09408,95746.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530581708,0.09848549,95748.0,95736.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768530581908,0.09848549,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530582121,0.19256549,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530583321,0.19256549,95748.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768530583322,0.19256549,95748.0,95738.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530583521,0.09848549,95748.0,95738.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530585027,0.09408,95749.0,95738.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530585230,0.19256549,95749.0,95738.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530585425,0.19256549,95749.0,95738.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530585722,0.09848549,95748.0,95738.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530586928,0.09848549,95748.0,95738.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530587230,0.09848549,95748.0,95738.0,0.17232235]
["bitfinex-derivatives","BTCF0:USTF0",1768530588832,0.09848549,95748.0,95738.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530590919,0.10788559,95748.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530591121,0.10788559,95748.0,95730.0,0.18077035]
["bitfinex-derivatives","BTCF0:USTF0",1768530591521,0.10788559,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530592133,0.09847208,95746.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530592634,0.09847208,95746.0,95730.0,0.18077035]
["bitfinex-derivatives","BTCF0:USTF0",1768530594336,0.10787218,95743.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530594724,0.09847208,95741.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530594929,0.10787218,95741.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530595724,0.10787218,95739.0,95730.0,0.06032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530595926,0.10787218,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530596539,0.09847208,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530597451,0.09847208,95739.0,95729.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530597741,0.09847208,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530597931,0.09847208,95739.0,95729.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530598136,0.09847208,95743.0,95729.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530598729,0.09847208,95743.0,95729.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530599437,0.09847208,95743.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530599627,0.09847208,95743.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530600636,0.09847208,95743.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530601026,0.09408,95743.0,95731.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530601227,0.01915141,95744.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530602142,0.01880974,95743.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530602839,0.010447,95742.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530603039,0.01880974,95735.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530603733,0.01880974,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530603933,0.01880974,95735.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530604133,0.01914007,95739.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530604543,0.02958707,95739.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530604740,0.01914007,95738.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768530606738,0.01914007,95738.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530607530,0.01914007,95738.0,95719.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530607747,0.01914007,95738.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530608247,0.001,95735.0,95719.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530608430,0.01201155,95735.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530608635,0.01101155,95733.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530609148,0.001,95738.0,95722.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530609354,0.010447,95745.0,95729.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530609539,0.01017049,95752.0,95735.0,0.17933075]
["bitfinex-derivatives","BTCF0:USTF0",1768530609730,0.11549436,95751.0,95740.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530609930,0.02141436,95750.0,95740.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530610139,0.09408,95749.0,95740.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530610547,0.09408,95750.0,95740.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530612453,0.010446,95753.0,95740.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530612640,0.11549215,95752.0,95740.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530612844,0.02141215,95751.0,95740.0,0.17132235]
["bitfinex-derivatives","BTCF0:USTF0",1768530613047,0.09408,95752.0,95740.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530613248,0.00957016,95748.0,95730.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530613548,0.010447,95741.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530614048,0.00961484,95738.0,95717.0,0.0194574]
["bitfinex-derivatives","BTCF0:USTF0",1768530614249,0.00961484,95738.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530614446,0.00961484,95738.0,95717.0,0.0194574]
["bitfinex-derivatives","BTCF0:USTF0",1768530614645,0.00961484,95738.0,95720.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530615249,0.010447,95739.0,95721.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530616341,0.010447,95739.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530616342,0.09508,95738.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530618143,0.09408,95738.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530619051,0.09508,95738.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530619841,0.09408,95738.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530620953,0.010447,95737.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530621146,0.09408,95738.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530622551,0.010447,95737.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530624552,0.011447,95737.0,95723.0,0.0090084]
["bitfinex-derivatives","BTCF0:USTF0",1768530624847,0.00980115,95726.0,95711.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530625050,0.00980115,95726.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530625051,0.00980115,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530625245,0.00980115,95723.0,95710.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530625446,0.10387758,95727.0,95709.0,0.00900254]
["bitfinex-derivatives","BTCF0:USTF0",1768530625650,0.00979758,95725.0,95710.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530626745,0.010449,95724.0,95710.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530626949,0.00979758,95721.0,95704.0,0.06533716]
["bitfinex-derivatives","BTCF0:USTF0",1768530627144,0.00979758,95718.0,95703.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530627354,0.00979758,95718.0,95702.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530627553,0.00979758,95718.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530627750,0.02063768,95722.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530628154,0.02063768,95722.0,95703.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530628350,0.010449,95720.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530628557,0.02063768,95718.0,95700.0,0.17032235]
["bitfinex-derivatives","BTCF0:USTF0",1768530628756,0.01045,95716.0,95700.0,0.1797196]
["bitfinex-derivatives","BTCF0:USTF0",1768530628957,0.01018868,95718.0,95700.0,0.1797196]
["bitfinex-derivatives","BTCF0:USTF0",1768530628958,0.01018868,95718.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530629156,0.01018868,95717.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530629359,0.01045,95716.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530629754,0.00962567,95713.0,95695.0,0.10347725]
["bitfinex-derivatives","BTCF0:USTF0",1768530629954,0.00962567,95713.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768530630354,0.00962567,95713.0,95695.0,0.10347725]
["bitfinex-derivatives","BTCF0:USTF0",1768530630653,0.00962567,95713.0,95695.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530630958,0.00962567,95713.0,95696.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768530631159,0.00962567,95713.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530632158,0.00962567,95713.0,95696.0,0.02084925]
["bitfinex-derivatives","BTCF0:USTF0",1768530632757,0.00962567,95713.0,95696.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768530633059,0.00962567,95713.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530634362,0.09408,95715.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530634570,0.10453,95715.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530635064,0.09408,95715.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530635246,0.01045,95714.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530635450,0.01862943,95714.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530635850,0.00817943,95714.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530636356,0.09508,95715.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530637662,0.09408,95715.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530640366,0.09408,95715.0,95698.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768530641164,0.10334042,95715.0,95698.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768530641667,0.01994276,95713.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530641867,0.00949276,95712.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530644767,0.01045,95711.0,95698.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530644968,0.01045,95711.0,95694.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768530645269,0.00949276,95712.0,95695.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530647561,0.01045,95711.0,95695.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530649473,0.01045,95714.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530649674,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530652278,0.02147379,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530652574,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530652770,0.0214738,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530652972,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530653176,0.0214738,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530653373,0.02148148,95710.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530653566,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530653876,0.02148146,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530654077,0.02148146,95710.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530654276,0.02149192,95709.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530654471,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530654671,0.02149193,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530654878,0.02149193,95710.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530655078,0.02149193,95709.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530655378,0.02149745,95708.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530655678,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530655869,0.02149734,95711.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530656069,0.01045,95712.0,95696.0,0.00939725]
["bitfinex-derivatives","BTCF0:USTF0",1768530659181,0.00572539,95712.0,95690.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530659485,0.09408,95715.0,95688.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530659486,0.00841081,95705.0,95688.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530659674,0.00841081,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530659979,0.00841081,95705.0,95688.0,0.05633462]
["bitfinex-derivatives","BTCF0:USTF0",1768530660164,0.00841081,95705.0,95689.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530660367,0.00567497,95714.0,95689.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530660368,0.010451,95701.0,95689.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530660676,0.010451,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530661275,0.01886181,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530661473,0.09408,95704.0,95689.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530661672,0.09408,95704.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530661865,0.010451,95708.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530662063,0.010451,95706.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530662278,0.09408,95705.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530664183,0.010451,95705.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530664370,0.09412,95704.0,95693.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530665379,0.02044705,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530665570,0.02044705,95701.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530666883,0.02044705,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530667185,0.00999605,95701.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530668286,0.00999605,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530668475,0.00999605,95701.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530668887,0.00999605,95701.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530670176,0.00589019,95741.0,95708.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530670490,0.00589019,95735.0,95711.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530670674,0.12160214,95734.0,95711.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530670876,0.12160214,95733.0,95711.0,0.01950122]
["bitfinex-derivatives","BTCF0:USTF0",1768530671077,0.010448,95730.0,95711.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530671277,0.010449,95725.0,95711.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530671480,0.010449,95722.0,95703.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530672183,0.010449,95722.0,95703.0,0.01950222]
["bitfinex-derivatives","BTCF0:USTF0",1768530672378,0.0160502,95725.0,95703.0,0.01950222]
["bitfinex-derivatives","BTCF0:USTF0",1768530672585,0.010449,95723.0,95704.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530673177,0.010449,95726.0,95709.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530673384,0.0997212,95732.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530673586,0.02158159,95731.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530673776,0.02158159,95730.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530673977,0.02158159,95729.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530674292,0.02158159,95728.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530674489,0.02158159,95727.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530674689,0.0997212,95732.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530674870,0.02157909,95731.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530675077,0.02157909,95730.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530675373,0.02157909,95729.0,95710.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530675579,0.09408,95743.0,95712.0,0.09101325]
["bitfinex-derivatives","BTCF0:USTF0",1768530675791,0.02157722,95742.0,95728.0,0.10006447]
["bitfinex-derivatives","BTCF0:USTF0",1768530676084,0.00789333,95756.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768530676275,0.09408,95754.0,95736.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530676675,0.00789333,95751.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530676886,0.01833933,95751.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530677290,0.010446,95749.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530678190,0.01902397,95749.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530678578,0.010446,95749.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530678778,0.011446,95749.0,95728.0,0.10146125]
["bitfinex-derivatives","BTCF0:USTF0",1768530680089,0.010447,95743.0,95728.0,0.09101325]
["bitfinex-derivatives","BTCF0:USTF0",1768530680293,0.010447,95743.0,95729.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530680482,0.010447,95743.0,95730.0,0.10006447]
["bitfinex-derivatives","BTCF0:USTF0",1768530680681,0.010447,95743.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768530680682,0.00955792,95740.0,95711.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1768530680884,0.010447,95737.0,95717.0,0.00972179]
["bitfinex-derivatives","BTCF0:USTF0",1768530681084,0.09408,95736.0,95717.0,0.00972179]
["bitfinex-derivatives","BTCF0:USTF0",1768530681280,0.09408,95736.0,95718.0,0.02017079]
["bitfinex-derivatives","BTCF0:USTF0",1768530683890,0.09408,95736.0,95718.0,0.02117079]
["bitfinex-derivatives","BTCF0:USTF0",1768530684483,0.010448,95734.0,95718.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1768530684679,0.010448,95734.0,95718.0,0.00972179]
["bitfinex-derivatives","BTCF0:USTF0",1768530688393,0.010448,95734.0,95706.0,0.05720902]
["bitfinex-derivatives","BTCF0:USTF0",1768530688394,0.01159446,95727.0,95706.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530688596,0.02204346,95726.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530688790,0.10567446,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530689186,0.09408,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768530689388,0.104529,95725.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530689588,0.104529,95725.0,95708.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530690713,0.010449,95723.0,95708.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530690894,0.09408,95725.0,95708.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530691400,0.010449,95724.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530691902,0.09408,95725.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530692905,0.010449,95724.0,95708.0,0.10652923]
["bitfinex-derivatives","BTCF0:USTF0",1768530693088,0.010449,95724.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530694104,0.010449,95722.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530694489,0.09408,95725.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530694490,0.010449,95720.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530696604,0.010449,95720.0,95708.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530697097,0.01045,95718.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530697493,0.02135382,95713.0,95695.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530697694,0.10498382,95712.0,95695.0,0.01993821]
["bitfinex-derivatives","BTCF0:USTF0",1768530697896,0.01090382,95711.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530698094,0.09408,95712.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530698900,0.01045,95711.0,95694.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530699301,0.09408,95712.0,95694.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530699808,0.09408,95712.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530700102,0.01045,95711.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530700404,0.09408,95712.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530700706,0.09408,95712.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530700901,0.01045,95711.0,95695.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530701097,0.01747393,95711.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530701497,0.01045,95711.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530701899,0.01045,95711.0,95694.0,0.10752923]
["bitfinex-derivatives","BTCF0:USTF0",1768530702198,0.01045,95711.0,95695.0,0.10652923]
["bitfinex-derivatives","BTCF0:USTF0",1768530702710,0.01045,95711.0,95695.0,0.10752923]
["bitfinex-derivatives","BTCF0:USTF0",1768530703097,0.01045,95711.0,95695.0,0.01048621]
["bitfinex-derivatives","BTCF0:USTF0",1768530704109,0.010451,95708.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530705514,0.010451,95708.0,95691.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530705711,0.010451,95706.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530706415,0.010451,95706.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530707121,0.01045,95709.0,95693.0,0.10652923]
["bitfinex-derivatives","BTCF0:USTF0",1768530707324,0.01045,95709.0,95693.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530707616,0.010451,95706.0,95693.0,0.00948621]
["bitfinex-derivatives","BTCF0:USTF0",1768530708299,0.010451,95706.0,95690.0,0.26747192]
["bitfinex-derivatives","BTCF0:USTF0",1768530708502,0.010451,95706.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530708713,0.010451,95704.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530709518,0.010451,95704.0,95690.0,0.10652923]
["bitfinex-derivatives","BTCF0:USTF0",1768530709714,0.010451,95704.0,95690.0,0.27695813]
["bitfinex-derivatives","BTCF0:USTF0",1768530711614,0.010451,95704.0,95691.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530711919,0.010451,95707.0,95694.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530713218,0.010451,95709.0,95697.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530713406,0.010451,95709.0,95694.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530713609,0.010451,95709.0,95696.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530714003,0.010451,95709.0,95697.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530714212,0.01045,95710.0,95698.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530715823,0.01045,95711.0,95698.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530716122,0.01045,95709.0,95698.0,0.10163824]
["bitfinex-derivatives","BTCF0:USTF0",1768530716520,0.01045,95709.0,95698.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530718910,0.010451,95707.0,95698.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530720424,0.01045,95710.0,95698.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530720725,0.010451,95708.0,95698.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530720916,0.010451,95708.0,95695.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530721424,0.010451,95706.0,95692.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530721614,0.010452,95699.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530721928,0.010452,95697.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530722219,0.09408,95698.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530724712,0.09408,95698.0,95687.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1768530725941,0.09408,95698.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530727741,0.09408,95698.0,95688.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530728244,0.01045,95713.0,95695.0,0.00929569]
["bitfinex-derivatives","BTCF0:USTF0",1768530728439,0.010447,95743.0,95703.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530728440,0.07861915,95722.0,95703.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530728647,0.010449,95720.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530728837,0.09412,95719.0,95710.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530729031,0.010449,95718.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530729237,0.010449,95718.0,95701.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530731145,0.01045,95712.0,95696.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530731350,0.01045,95712.0,95700.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530731646,0.01045,95715.0,95700.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530732046,0.01045,95712.0,95696.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530733149,0.01045,95712.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530733345,0.06572094,95708.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530734239,0.00943163,95709.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530734635,0.07481676,95709.0,95690.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530734843,0.010451,95706.0,95690.0,0.26277145]
["bitfinex-derivatives","BTCF0:USTF0",1768530735238,0.010451,95706.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530735239,0.07481676,95706.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530735439,0.010451,95702.0,95687.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530735640,0.010451,95702.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530736147,0.00943163,95706.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530736349,0.02149302,95705.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530736549,0.010451,95701.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530736948,0.010452,95699.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530737850,0.010452,95699.0,95690.0,0.1714289]
["bitfinex-derivatives","BTCF0:USTF0",1768530738448,0.010452,95699.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530738657,0.010452,95699.0,95687.0,0.09243925]
["bitfinex-derivatives","BTCF0:USTF0",1768530738953,0.06318658,95690.0,95671.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530739159,0.07261821,95690.0,95670.0,0.26277145]
["bitfinex-derivatives","BTCF0:USTF0",1768530739343,0.00943163,95690.0,95671.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530739541,0.00943163,95690.0,95680.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530739756,0.010452,95692.0,95680.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530739951,9.61e-05,95691.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530740250,9.61e-05,95691.0,95674.0,0.10279655]
["bitfinex-derivatives","BTCF0:USTF0",1768530740444,0.0105481,95691.0,95674.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1768530741554,0.0105481,95691.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530741748,0.0105481,95691.0,95675.0,0.07811629]
["bitfinex-derivatives","BTCF0:USTF0",1768530741950,0.010453,95689.0,95673.0,0.07811629]
["bitfinex-derivatives","BTCF0:USTF0",1768530742749,0.010453,95689.0,95674.0,0.08857029]
["bitfinex-derivatives","BTCF0:USTF0",1768530743060,0.010453,95689.0,95674.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1768530743262,0.010453,95689.0,95675.0,0.07811629]
["bitfinex-derivatives","BTCF0:USTF0",1768530743556,0.010453,95690.0,95677.0,0.07811629]
["bitfinex-derivatives","BTCF0:USTF0",1768530743853,9.61e-05,95691.0,95677.0,0.07811629]
["bitfinex-derivatives","BTCF0:USTF0",1768530744055,9.61e-05,95691.0,95677.0,0.08857029]
["bitfinex-derivatives","BTCF0:USTF0",1768530744261,0.0010961,95691.0,95680.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530744956,9.61e-05,95691.0,95680.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530745358,0.010451,95702.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530745562,0.11583127,95701.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530745764,0.09172311,95714.0,95690.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530745951,0.01045,95710.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530746159,0.01045,95710.0,95700.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1768530746847,0.00996036,95712.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530747053,0.010451,95705.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530747867,0.010451,95708.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530748363,0.010451,95708.0,95692.0,0.09358725]
["bitfinex-derivatives","BTCF0:USTF0",1768530748567,0.010451,95708.0,95692.0,0.10403925]
["bitfinex-derivatives","BTCF0:USTF0",1768530748765,0.09412,95707.0,95692.0,0.10403925]
["bitfinex-derivatives","BTCF0:USTF0",1768530749856,0.09412,95707.0,95692.0,0.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1768530750770,0.09412,95707.0,95692.0,0.10403925]
["bitfinex-derivatives","BTCF0:USTF0",1768530752768,0.09412,95707.0,95692.0,0.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1768530753567,0.09412,95707.0,95692.0,0.10403925]
["bitfinex-derivatives","BTCF0:USTF0",1768530754275,0.09412,95707.0,95692.0,0.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1768530755667,0.010451,95706.0,95692.0,0.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1768530755871,0.010451,95706.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530756079,0.010451,95706.0,95692.0,0.09358725]
["bitfinex-derivatives","BTCF0:USTF0",1768530756659,0.010451,95706.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530758275,0.104571,95707.0,95692.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768530758471,0.09412,95707.0,95693.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530759876,0.09412,95707.0,95693.0,0.09478854]
["bitfinex-derivatives","BTCF0:USTF0",1768530760664,0.104571,95707.0,95693.0,0.09478854]
["bitfinex-derivatives","BTCF0:USTF0",1768530760875,0.09412,95707.0,95693.0,0.09478854]
["bitfinex-derivatives","BTCF0:USTF0",1768530762077,0.09412,95706.0,95693.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530763075,0.09412,95706.0,95693.0,0.09478854]
["bitfinex-derivatives","BTCF0:USTF0",1768530763478,0.09412,95706.0,95693.0,0.08433654]
["bitfinex-derivatives","BTCF0:USTF0",1768530763673,0.01045,95711.0,95693.0,0.09386293]
["bitfinex-derivatives","BTCF0:USTF0",1768530763975,0.01045,95709.0,95694.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530765173,0.010451,95707.0,95694.0,0.08333654]
["bitfinex-derivatives","BTCF0:USTF0",1768530765374,0.010451,95707.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530765573,0.010451,95708.0,95693.0,0.08333654]
["bitfinex-derivatives","BTCF0:USTF0",1768530765780,0.09412,95710.0,95694.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530765981,0.10457,95710.0,95694.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530766485,0.001,95707.0,95694.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530767480,0.001,95707.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530767781,0.001,95707.0,95696.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530767969,0.09412,95710.0,95696.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530768481,0.01045,95713.0,95696.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530768679,0.09412,95712.0,95696.0,0.09378854]
["bitfinex-derivatives","BTCF0:USTF0",1768530768872,0.09412,95712.0,95696.0,0.09478854]
["bitfinex-derivatives","BTCF0:USTF0",1768530769074,0.09412,95712.0,95696.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768530769681,0.09412,95712.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530770884,0.09412,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530771481,0.00996036,95715.0,95698.0,0.10007177]
["bitfinex-derivatives","BTCF0:USTF0",1768530771690,0.09412,95714.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530772081,0.09412,95714.0,95700.0,0.10007077]
["bitfinex-derivatives","BTCF0:USTF0",1768530772480,0.09412,95714.0,95700.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530772481,0.10457,95714.0,95700.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530772680,0.10457,95714.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768530773081,0.10457,95714.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530774389,0.10457,95714.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530775290,0.0218336,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530775490,0.09412,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530776088,0.02183363,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530776288,0.02183363,95711.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530776490,0.09412,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530776680,0.02183315,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530776876,0.02183315,95711.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530777080,0.09412,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530777291,0.02183286,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530777589,0.02183286,95711.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530777792,0.09412,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530777984,0.02183292,95712.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530778186,0.02183292,95711.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768530778384,0.09412,95713.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530778582,0.02183255,95712.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530778781,0.02183255,95711.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530778992,0.09412,95713.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530779179,0.02183265,95712.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530779383,0.02183265,95711.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530779578,0.01045,95712.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530779892,0.02183265,95711.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530780093,0.01045,95712.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530780278,0.02183256,95711.0,95696.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530780482,0.09412,95713.0,95693.0,0.00983419]
["bitfinex-derivatives","BTCF0:USTF0",1768530780683,0.03125882,95712.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530780883,0.03125882,95711.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530781083,0.00942625,95711.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530781299,0.10616264,95711.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530781592,0.010451,95707.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530782487,0.010451,95705.0,95692.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530782892,0.010451,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530783089,0.010451,95703.0,95688.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530783287,0.00942625,95703.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530783880,0.00942625,95703.0,95686.0,0.10007277]
["bitfinex-derivatives","BTCF0:USTF0",1768530784082,0.00942625,95703.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530784288,0.10616264,95708.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530784483,0.010451,95702.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530784684,0.10616264,95695.0,95681.0,0.05639361]
["bitfinex-derivatives","BTCF0:USTF0",1768530784884,0.10616264,95695.0,95679.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768530787289,0.10816264,95695.0,95679.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768530787598,0.01142625,95695.0,95679.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768530788000,0.01042625,95695.0,95679.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768530790304,0.010452,95694.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530791404,0.001,95695.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530792604,0.010452,95697.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530792804,0.02182852,95696.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530793006,0.010452,95697.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530793204,0.02182853,95696.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530793397,0.010452,95697.0,95680.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1768530793597,0.02182716,95696.0,95680.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1768530793798,0.010452,95697.0,95680.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1768530794006,0.010452,95695.0,95680.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1768530794507,0.010452,95695.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530795003,0.010452,95693.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530795598,0.010452,95696.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530796099,0.001,95697.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530796517,0.09412,95699.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530797402,0.010452,95693.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530798110,0.010452,95696.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530798310,0.010452,95693.0,95680.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530799508,0.003,95697.0,95682.0,0.08961977]
["bitfinex-derivatives","BTCF0:USTF0",1768530799710,0.003,95697.0,95687.0,0.10990696]
["bitfinex-derivatives","BTCF0:USTF0",1768530799910,0.09412,95700.0,95687.0,0.10990696]
["bitfinex-derivatives","BTCF0:USTF0",1768530800306,0.09412,95700.0,95687.0,0.09945396]
["bitfinex-derivatives","BTCF0:USTF0",1768530801007,0.001,95699.0,95687.0,0.09945396]
["bitfinex-derivatives","BTCF0:USTF0",1768530801616,0.09412,95700.0,95687.0,0.09945396]
["bitfinex-derivatives","BTCF0:USTF0",1768530801805,0.09412,95700.0,95687.0,0.10045396]
["bitfinex-derivatives","BTCF0:USTF0",1768530802511,0.09412,95700.0,95687.0,0.10145396]
["bitfinex-derivatives","BTCF0:USTF0",1768530803834,0.09412,95700.0,95689.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1768530807719,0.09412,95700.0,95689.0,0.09380395]
["bitfinex-derivatives","BTCF0:USTF0",1768530809023,0.010451,95703.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530809323,0.09412,95707.0,95693.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530809621,0.010451,95703.0,95693.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530810316,0.010451,95703.0,95689.0,0.09620369]
["bitfinex-derivatives","BTCF0:USTF0",1768530811018,0.010451,95703.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530811217,0.09412,95707.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530811415,0.010451,95700.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530811720,0.010451,95700.0,95690.0,0.26570582]
["bitfinex-derivatives","BTCF0:USTF0",1768530812710,0.010451,95703.0,95691.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530812913,0.010451,95701.0,95691.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530813822,0.010451,95704.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530814021,0.010451,95704.0,95693.0,0.09720369]
["bitfinex-derivatives","BTCF0:USTF0",1768530814223,0.09412,95707.0,95693.0,0.09720369]
["bitfinex-derivatives","BTCF0:USTF0",1768530814519,0.09412,95707.0,95693.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530815623,0.09412,95707.0,95693.0,0.09620369]
["bitfinex-derivatives","BTCF0:USTF0",1768530816209,0.010451,95706.0,95693.0,0.09620369]
["bitfinex-derivatives","BTCF0:USTF0",1768530817220,0.010451,95706.0,95693.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530817524,0.010451,95703.0,95690.0,0.26570582]
["bitfinex-derivatives","BTCF0:USTF0",1768530817823,0.09412,95707.0,95691.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530818025,0.010451,95704.0,95691.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530818525,0.001,95706.0,95691.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530818732,0.011451,95706.0,95691.0,0.10565569]
["bitfinex-derivatives","BTCF0:USTF0",1768530818916,0.011451,95706.0,95691.0,0.11552545]
["bitfinex-derivatives","BTCF0:USTF0",1768530819319,0.011451,95706.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530819824,0.010451,95706.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530821223,0.0216934,95705.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530821415,0.0216934,95704.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530821615,0.010451,95706.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530821811,0.02169335,95705.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530822016,0.02169335,95704.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530822226,0.02169335,95703.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530822416,0.02169335,95702.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530822615,0.02169335,95701.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530822919,0.010451,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530823119,0.02169322,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530823324,0.02169322,95703.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530823525,0.02169322,95702.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530823722,0.02169322,95701.0,95690.0,0.26570582]
["bitfinex-derivatives","BTCF0:USTF0",1768530823925,0.010451,95704.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530824234,0.02169304,95703.0,95691.0,0.10707345]
["bitfinex-derivatives","BTCF0:USTF0",1768530824429,0.02169304,95702.0,95691.0,0.10707345]
["bitfinex-derivatives","BTCF0:USTF0",1768530824622,0.02169304,95701.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530824823,0.010451,95705.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530825024,0.02169302,95704.0,95691.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530825333,0.104571,95708.0,95697.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530826133,0.010451,95706.0,95697.0,0.10507345]
["bitfinex-derivatives","BTCF0:USTF0",1768530826720,0.010451,95706.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530826923,0.09412,95711.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530827125,0.001,95708.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530828031,0.010451,95706.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530829430,0.010451,95707.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530830336,0.001,95706.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530830523,0.010451,95707.0,95697.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530830724,0.010451,95707.0,95692.0,0.09520369]
["bitfinex-derivatives","BTCF0:USTF0",1768530831034,0.010451,95703.0,95690.0,0.26279419]
["bitfinex-derivatives","BTCF0:USTF0",1768530831335,0.010451,95703.0,95691.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530833423,0.00952351,95691.0,95669.0,0.05639361]
["bitfinex-derivatives","BTCF0:USTF0",1768530833628,0.11039303,95689.0,95667.0,0.10363243]
["bitfinex-derivatives","BTCF0:USTF0",1768530834338,0.11039303,95689.0,95670.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530834636,0.01997651,95690.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530835437,0.01997651,95690.0,95673.0,0.10274606]
["bitfinex-derivatives","BTCF0:USTF0",1768530836229,0.001,95689.0,95673.0,0.10274606]
["bitfinex-derivatives","BTCF0:USTF0",1768530836635,0.001,95689.0,95673.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530837036,0.02097651,95690.0,95673.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530837440,0.010453,95688.0,95673.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530839841,0.00952351,95695.0,95675.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530840144,0.001,95688.0,95681.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530840343,0.09412,95696.0,95681.0,0.10180449]
["bitfinex-derivatives","BTCF0:USTF0",1768530840534,0.09412,95696.0,95681.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1768530840733,0.09412,95696.0,95683.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530840934,0.09412,95696.0,95684.0,0.00951243]
["bitfinex-derivatives","BTCF0:USTF0",1768530841542,0.09994003,95711.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530841844,0.2865211,95710.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530842044,0.010451,95703.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530842242,0.02189897,95702.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530843844,0.010451,95701.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530844041,0.02189897,95700.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530844247,0.02189897,95700.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530845543,0.02189897,95700.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530845849,0.02189897,95700.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530846343,0.02189897,95700.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530846550,0.02189897,95700.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530847249,0.02189897,95700.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530847448,0.02189897,95700.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530849453,0.010452,95699.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530849659,0.02189897,95698.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530850244,0.02189897,95698.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530851141,0.02189897,95697.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530851335,0.09412,95703.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530851545,0.010452,95700.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530851741,0.02207871,95699.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530851947,0.02207871,95698.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530852249,0.02207871,95697.0,95689.0,0.09329206]
["bitfinex-derivatives","BTCF0:USTF0",1768530852442,0.010451,95701.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530852636,0.02207928,95700.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530852842,0.02207928,95699.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530853146,0.02207928,95698.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530853349,0.09412,95703.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530853750,0.010451,95701.0,95689.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530854454,0.010451,95701.0,95685.0,0.00951243]
["bitfinex-derivatives","BTCF0:USTF0",1768530854654,0.010451,95701.0,95685.0,0.10180449]
["bitfinex-derivatives","BTCF0:USTF0",1768530854949,0.09412,95704.0,95685.0,0.10180449]
["bitfinex-derivatives","BTCF0:USTF0",1768530855342,0.11991454,95703.0,95682.0,0.10274506]
["bitfinex-derivatives","BTCF0:USTF0",1768530855538,0.010451,95700.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530855749,0.09412,95704.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530856054,0.00952351,95709.0,95691.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530856243,0.001,95704.0,95691.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1768530856849,0.010451,95703.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530857646,0.010451,95706.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530857851,0.00952351,95709.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530858658,0.010451,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530859459,0.010451,95707.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530860159,0.001,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530860363,0.011451,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530861162,0.001,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530861360,0.011451,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530861556,0.011451,95707.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530861855,0.010451,95705.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530863061,0.011451,95705.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530863460,0.001,95705.0,95693.0,0.09514038]
["bitfinex-derivatives","BTCF0:USTF0",1768530863757,0.09412,95718.0,95696.0,0.09514038]
["bitfinex-derivatives","BTCF0:USTF0",1768530863758,0.01045,95709.0,95696.0,0.09514038]
["bitfinex-derivatives","BTCF0:USTF0",1768530863951,0.010451,95706.0,95694.0,0.00959576]
["bitfinex-derivatives","BTCF0:USTF0",1768530864152,0.010451,95706.0,95692.0,0.09514038]
["bitfinex-derivatives","BTCF0:USTF0",1768530864363,0.010451,95703.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530864954,0.010451,95704.0,95690.0,0.17050213]
["bitfinex-derivatives","BTCF0:USTF0",1768530865259,0.010451,95704.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530865460,0.02198019,95703.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530865659,0.02198019,95702.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530865860,0.02198019,95701.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530866061,0.02198019,95700.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530866262,0.010451,95704.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530866463,0.02198101,95703.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530866664,0.02198101,95702.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530866859,0.02198101,95701.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530867060,0.02198101,95700.0,95690.0,0.26564251]
["bitfinex-derivatives","BTCF0:USTF0",1768530867259,0.001,95704.0,95691.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530867460,0.02198209,95703.0,95691.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530867662,0.02198209,95702.0,95691.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530867971,0.02198209,95701.0,95691.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530868175,0.02198209,95700.0,95691.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530868365,0.02198209,95699.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530868566,0.010451,95701.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530868768,0.02198352,95700.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530868970,0.02198352,95699.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530869162,0.010451,95701.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530869360,0.02198391,95700.0,95683.0,0.00918823]
["bitfinex-derivatives","BTCF0:USTF0",1768530869556,0.02198391,95699.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530869775,0.02198391,95698.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530869963,0.010451,95701.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530870164,0.02198599,95700.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530870470,0.02198599,95699.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530870669,0.02198599,95698.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530870870,0.010451,95701.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530871071,0.02198627,95700.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530871272,0.02198627,95699.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530871474,0.02198627,95698.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530871773,0.010451,95701.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530871976,0.02198698,95700.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530872174,0.02198698,95699.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530872376,0.02198698,95698.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530872577,0.010451,95701.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530872775,0.02198718,95700.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530872976,0.02198718,95699.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530873166,0.02198718,95698.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530873367,0.010451,95701.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530873567,0.010452,95699.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530873777,0.02198742,95698.0,95684.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530873973,0.010452,95696.0,95680.0,0.10557802]
["bitfinex-derivatives","BTCF0:USTF0",1768530874179,0.010452,95698.0,95680.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530874380,0.03225243,95697.0,95680.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530874568,0.010452,95697.0,95682.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530874973,0.010452,95697.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530875572,0.02180063,95696.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530875778,0.011452,95697.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530876075,0.02180065,95696.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530876377,0.02180065,95695.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530876578,0.02180065,95694.0,95682.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530876778,0.02180065,95693.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530876978,0.02180065,95692.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530877178,0.02180065,95691.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530877376,0.02180065,95690.0,95684.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530877578,0.02180065,95689.0,95685.0,0.00918823]
["bitfinex-derivatives","BTCF0:USTF0",1768530877778,0.010452,95696.0,95685.0,0.00918823]
["bitfinex-derivatives","BTCF0:USTF0",1768530877968,0.02180108,95695.0,95685.0,0.00918823]
["bitfinex-derivatives","BTCF0:USTF0",1768530878169,0.02180108,95694.0,95686.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530878364,0.02180108,95693.0,95686.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530878575,0.02180108,95692.0,95686.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530878777,0.02180108,95691.0,95686.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530878998,0.02180108,95690.0,95686.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530879195,0.02180108,95689.0,95686.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530879398,0.010452,95697.0,95686.0,0.10531225]
["bitfinex-derivatives","BTCF0:USTF0",1768530879584,0.02180159,95696.0,95686.0,0.10531225]
["bitfinex-derivatives","BTCF0:USTF0",1768530879784,0.02180159,95695.0,95686.0,0.10531225]
["bitfinex-derivatives","BTCF0:USTF0",1768530879983,0.02180159,95694.0,95686.0,0.10531225]
["bitfinex-derivatives","BTCF0:USTF0",1768530880801,0.02180159,95694.0,95686.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530881002,0.02180159,95694.0,95686.0,0.10531225]
["bitfinex-derivatives","BTCF0:USTF0",1768530881697,0.02180159,95694.0,95686.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530882599,0.02180159,95694.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530882600,0.010453,95689.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530882794,0.02180283,95688.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530883099,0.02180283,95687.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530883301,0.010453,95690.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530883502,0.02180212,95689.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530883804,0.02180212,95688.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530883999,0.02180212,95687.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530884200,0.02180212,95686.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530884400,0.010453,95690.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530884598,0.02180141,95689.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530884800,0.03225441,95688.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530884996,0.02180141,95687.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530885195,0.02180141,95686.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530885396,0.09926436,95695.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530885606,0.010453,95689.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530885908,0.02180018,95688.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530886208,0.010453,95689.0,95675.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530887000,0.010453,95689.0,95675.0,0.09612402]
["bitfinex-derivatives","BTCF0:USTF0",1768530887501,0.010453,95683.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530887701,0.10971936,95670.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768530887908,0.010455,95670.0,95651.0,0.10047665]
["bitfinex-derivatives","BTCF0:USTF0",1768530888092,0.010455,95670.0,95651.0,0.10966488]
["bitfinex-derivatives","BTCF0:USTF0",1768530888292,0.09412,95673.0,95643.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530888293,0.104574,95673.0,95657.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530888697,0.09412,95673.0,95657.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530888898,0.010455,95670.0,95657.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530889805,0.104574,95673.0,95657.0,0.10431225]
["bitfinex-derivatives","BTCF0:USTF0",1768530890007,0.104574,95673.0,95659.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530890399,0.010455,95671.0,95659.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530891307,0.09512,95673.0,95659.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530891690,0.09412,95673.0,95659.0,0.09512402]
["bitfinex-derivatives","BTCF0:USTF0",1768530892398,0.09412,95673.0,95659.0,0.10418909]
["bitfinex-derivatives","BTCF0:USTF0",1768530892902,0.010455,95672.0,95659.0,0.10418909]
["bitfinex-derivatives","BTCF0:USTF0",1768530893306,0.09412,95673.0,95659.0,0.10418909]
["bitfinex-derivatives","BTCF0:USTF0",1768530893505,0.010455,95671.0,95655.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530893809,0.010455,95672.0,95657.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530894003,0.09412,95673.0,95657.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530894211,0.09412,95673.0,95661.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530894395,0.09820945,95694.0,95673.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530894598,0.02251061,95693.0,95677.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530894797,0.010453,95689.0,95679.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530895007,0.02251061,95688.0,95679.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530895314,0.010453,95687.0,95672.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530895608,0.010453,95685.0,95672.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530895993,0.010453,95688.0,95672.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530898513,0.010453,95688.0,95674.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530898812,0.010452,95691.0,95676.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530899004,0.02251152,95690.0,95676.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530899200,0.010453,95688.0,95678.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530899699,0.010452,95691.0,95678.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530899901,0.010453,95689.0,95674.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530900517,0.104572,95692.0,95674.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530900701,0.02251213,95691.0,95674.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530900901,0.02251213,95690.0,95674.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530901107,0.02251213,95689.0,95674.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530902412,0.09412,95692.0,95674.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530902606,0.02251416,95691.0,95678.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530902803,0.09412,95691.0,95682.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530903212,0.010452,95698.0,95684.0,0.09631075]
["bitfinex-derivatives","BTCF0:USTF0",1768530903406,0.010452,95696.0,95684.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530903710,0.02251685,95695.0,95684.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530903897,0.09820945,95711.0,95691.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530904096,0.00909408,95714.0,95691.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530904097,0.010451,95703.0,95691.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530904511,0.09412,95702.0,95691.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530905822,0.09820945,95716.0,95695.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1768530906007,0.09412,95715.0,95699.0,0.09531075]
["bitfinex-derivatives","BTCF0:USTF0",1768530906316,0.09412,95715.0,95699.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768530906516,0.09412,95715.0,95698.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530906517,0.010451,95707.0,95698.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530906815,0.010451,95707.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530906816,0.010451,95707.0,95686.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530907116,0.09412,95712.0,95688.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530907724,0.001,95707.0,95688.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530907904,0.010451,95705.0,95688.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530908508,0.010451,95705.0,95692.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530908808,0.010451,95705.0,95693.0,0.03812154]
["bitfinex-derivatives","BTCF0:USTF0",1768530909809,0.010451,95702.0,95686.0,0.0466039]
["bitfinex-derivatives","BTCF0:USTF0",1768530910007,0.010452,95700.0,95688.0,0.0466039]
["bitfinex-derivatives","BTCF0:USTF0",1768530910227,0.010451,95703.0,95690.0,0.03753883]
["bitfinex-derivatives","BTCF0:USTF0",1768530910821,0.001,95705.0,95690.0,0.03753883]
["bitfinex-derivatives","BTCF0:USTF0",1768530911924,0.001,95705.0,95689.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530912127,0.010452,95699.0,95683.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1768530912424,0.010452,95699.0,95683.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530912608,0.010452,95699.0,95685.0,0.03744574]
["bitfinex-derivatives","BTCF0:USTF0",1768530913213,0.010451,95702.0,95685.0,0.03744574]
["bitfinex-derivatives","BTCF0:USTF0",1768530913715,0.010451,95701.0,95685.0,0.03744574]
["bitfinex-derivatives","BTCF0:USTF0",1768530914420,0.010451,95701.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530916412,0.09820945,95706.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530916617,0.02285459,95705.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530916917,0.02285459,95704.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530917118,0.02285459,95703.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530917318,0.010451,95701.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530918627,0.001,95701.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530918832,0.010452,95699.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530919542,0.010451,95702.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530920140,0.010451,95700.0,95685.0,0.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1768530921132,0.010451,95703.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530921436,0.02286152,95702.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530921734,0.02286152,95701.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530921935,0.010451,95703.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530922133,0.02286151,95702.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530922434,0.02286151,95701.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530922637,0.010451,95703.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530922838,0.010451,95701.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530923222,0.02286614,95700.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530923527,0.010451,95702.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530923727,0.02287052,95701.0,95687.0,0.04638151]
["bitfinex-derivatives","BTCF0:USTF0",1768530923928,0.03332152,95700.0,95683.0,0.03716726]
["bitfinex-derivatives","BTCF0:USTF0",1768530924123,0.02287702,95699.0,95684.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530924444,0.001,95700.0,95684.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530924637,0.02287694,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530924932,0.001,95700.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530925138,0.02287694,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530925337,0.104571,95701.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530925538,0.010452,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530925723,0.010451,95700.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530925926,0.02287976,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530926137,0.02288297,95698.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530926341,0.02288297,95697.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530926641,0.02288297,95696.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530926827,0.010451,95700.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530926828,0.02288297,95695.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530927028,0.02288297,95694.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530927228,0.02288297,95693.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530927436,0.02288297,95692.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530927645,0.010451,95700.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530927828,0.02288681,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928028,0.02288681,95698.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928230,0.02288681,95697.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928428,0.02288681,95696.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928625,0.02288681,95695.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928844,0.010452,95698.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530928845,0.02288681,95694.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530929032,0.02288681,95693.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530929233,0.02288681,95692.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530929445,0.02288681,95691.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530929645,0.104571,95701.0,95686.0,0.04729901]
["bitfinex-derivatives","BTCF0:USTF0",1768530929846,0.010452,95699.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530930144,0.02289447,95698.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530930329,0.02289447,95697.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530930528,0.02289447,95696.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530930735,0.02289447,95695.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530931041,0.02289447,95694.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530931241,0.02289447,95693.0,95686.0,0.04629901]
["bitfinex-derivatives","BTCF0:USTF0",1768530931541,0.09412,95701.0,95692.0,0.02325973]
["bitfinex-derivatives","BTCF0:USTF0",1768530931844,0.09412,95703.0,95692.0,0.02325973]
["bitfinex-derivatives","BTCF0:USTF0",1768530932043,0.09412,95703.0,95692.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1768530933539,0.09412,95703.0,95691.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1768530933738,0.09412,95703.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530934536,0.09412,95703.0,95691.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1768530935940,0.09412,95703.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530936644,0.09412,95703.0,95691.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1768530936843,0.09412,95703.0,95691.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1768530937142,0.09412,95703.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530937344,0.10550668,95702.0,95682.0,0.00930923]
["bitfinex-derivatives","BTCF0:USTF0",1768530937641,0.10550668,95702.0,95683.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530937849,0.01983985,95702.0,95683.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530938846,0.00938885,95702.0,95683.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530939049,0.09412,95703.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530939248,0.09412,95705.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530939746,0.09412,95705.0,95686.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530940244,0.09412,95705.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530940635,0.09512,95705.0,95686.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530941945,0.09412,95705.0,95686.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530942142,0.09612,95705.0,95686.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530942750,0.09412,95705.0,95686.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768530942949,0.09512,95705.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530943535,0.02273722,95704.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530943740,0.02273722,95703.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530943941,0.02273722,95702.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530944233,0.02273722,95701.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530944448,0.02273722,95700.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530944752,0.02273722,95699.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530944947,0.19962668,95705.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530945146,0.02273697,95704.0,95689.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530945347,0.02273697,95703.0,95689.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530945644,0.02273697,95702.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530945849,0.02273697,95701.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530946044,0.02273697,95700.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530946243,0.02273697,95699.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530946451,0.02273697,95698.0,95689.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530946744,0.10550668,95705.0,95689.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530946944,0.11885446,95704.0,95685.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1768530947150,0.13869431,95703.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530947334,0.02273663,95702.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530947538,0.02273663,95701.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530947733,0.02273663,95700.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530948049,0.02273663,95699.0,95690.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530948254,0.02273663,95698.0,95690.0,0.17149143]
["bitfinex-derivatives","BTCF0:USTF0",1768530948440,0.11595768,95701.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530948744,0.10550668,95697.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530948938,0.10550668,95697.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530949137,0.00938885,95697.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530949350,0.09611783,95701.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530949644,0.02273679,95700.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530949849,0.02273679,95699.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530950049,0.02273679,95698.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530950249,0.10656883,95701.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530950550,0.02273692,95700.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530950750,0.010452,95698.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530950947,0.02273692,95697.0,95680.0,0.17149143]
["bitfinex-derivatives","BTCF0:USTF0",1768530951246,0.02273692,95697.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530951450,0.10853744,95695.0,95680.0,0.18194543]
["bitfinex-derivatives","BTCF0:USTF0",1768530951840,0.010451,95701.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952046,0.022737,95700.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952235,0.012451,95701.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952236,0.022737,95699.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952434,0.022737,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952639,0.022737,95697.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530952835,0.00995692,95702.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530953035,0.02273734,95701.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530953236,0.02273734,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530953442,0.02273734,95699.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530953642,0.02273734,95698.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530953844,0.02273734,95697.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530954043,0.00995692,95702.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530954250,0.02273766,95701.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530954453,0.02273766,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530954655,0.02273766,95699.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530954841,0.02273766,95698.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530955041,0.02273766,95697.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530955242,0.00995692,95702.0,95681.0,0.00928495]
["bitfinex-derivatives","BTCF0:USTF0",1768530955454,0.02273778,95701.0,95681.0,0.00928495]
["bitfinex-derivatives","BTCF0:USTF0",1768530955642,0.010452,95699.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530955842,0.02273778,95698.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530958347,0.02273778,95697.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530958547,0.00995692,95702.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530958846,0.02273789,95701.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530959047,0.02273789,95700.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530959248,0.02273789,95699.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530959458,0.02273789,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530959654,0.02273789,95697.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530959848,0.02273789,95696.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530960051,0.09858052,95700.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530960360,0.02273844,95699.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530960542,0.02273844,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530960746,0.02273844,95697.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530960943,0.010452,95695.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530961949,0.001,95695.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530962756,0.10853744,95679.0,95659.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1768530962957,0.10853744,95679.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530963347,0.10853744,95679.0,95660.0,0.18094743]
["bitfinex-derivatives","BTCF0:USTF0",1768530963548,0.10853744,95679.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530963754,0.10853744,95679.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530964342,0.10853744,95679.0,95660.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530964343,0.11899144,95679.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530964553,0.010454,95676.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530964855,0.10853744,95674.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530965057,0.10853744,95671.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530965359,0.10853744,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530965947,0.00995692,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530966352,0.00995692,95671.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768530966662,0.00995692,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530967053,0.10853744,95671.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530967254,0.010454,95673.0,95655.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1768530967255,0.09858052,95668.0,95655.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1768530967557,0.00995692,95669.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768530968257,0.10853744,95675.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530968647,0.10853744,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530968848,0.10853744,95675.0,95660.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530969357,0.10853744,95675.0,95655.0,0.02038167]
["bitfinex-derivatives","BTCF0:USTF0",1768530969759,0.10853744,95675.0,95660.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530969959,0.10853744,95675.0,95655.0,0.02038167]
["bitfinex-derivatives","BTCF0:USTF0",1768530970168,0.10853744,95675.0,95660.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530970665,0.010453,95688.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530970867,0.11678828,95687.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530971164,0.02266828,95686.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530973463,0.02366828,95686.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530973767,0.11678828,95685.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530974064,0.02266828,95684.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530974262,0.02266828,95683.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530974468,0.09412,95685.0,95670.0,0.18697859]
["bitfinex-derivatives","BTCF0:USTF0",1768530974663,0.02266358,95684.0,95670.0,0.18697859]
["bitfinex-derivatives","BTCF0:USTF0",1768530974865,0.09412,95685.0,95670.0,0.18697859]
["bitfinex-derivatives","BTCF0:USTF0",1768530975170,0.02266365,95684.0,95670.0,0.18697859]
["bitfinex-derivatives","BTCF0:USTF0",1768530975470,0.09412,95685.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530975672,0.02266342,95684.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530975971,0.09412,95685.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530977554,0.09412,95685.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530977755,0.09412,95685.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530979972,0.09412,95685.0,95666.0,0.02567434]
["bitfinex-derivatives","BTCF0:USTF0",1768530980271,0.09412,95685.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530980669,0.10853744,95680.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530980867,0.10853744,95679.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530981063,0.10853744,95679.0,95669.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530981264,0.10853744,95679.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530981465,0.10853744,95679.0,95660.0,0.18094743]
["bitfinex-derivatives","BTCF0:USTF0",1768530982069,0.10853744,95679.0,95660.0,0.19748186]
["bitfinex-derivatives","BTCF0:USTF0",1768530982774,0.10853744,95679.0,95660.0,0.19848186]
["bitfinex-derivatives","BTCF0:USTF0",1768530983472,0.10853744,95679.0,95660.0,0.19748186]
["bitfinex-derivatives","BTCF0:USTF0",1768530983772,0.10853744,95679.0,95660.0,0.19848186]
["bitfinex-derivatives","BTCF0:USTF0",1768530984070,0.00995692,95679.0,95660.0,0.19848186]
["bitfinex-derivatives","BTCF0:USTF0",1768530984671,0.00995692,95679.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530985970,0.00995692,95679.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530986370,0.00995692,95679.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530987373,0.09474052,95678.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530987683,0.00995692,95679.0,95662.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768530988365,0.10519352,95682.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530988561,0.02268996,95681.0,95664.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768530988774,0.19931352,95682.0,95664.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768530989077,0.010454,95680.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530989560,0.09474052,95681.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530989760,0.02269734,95680.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530989977,0.09474052,95681.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530990172,0.03315132,95680.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530990372,0.010454,95680.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530990762,0.09412,95682.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530990962,0.0226978,95681.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530991163,0.0226978,95680.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530991360,0.02270648,95679.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530991578,0.09412,95682.0,95670.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530991782,0.02270652,95681.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530991962,0.09474052,95692.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768530992274,0.09412,95691.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530992466,0.09412,95693.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530992664,0.010452,95698.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530992860,0.09412,95694.0,95680.0,0.17049143]
["bitfinex-derivatives","BTCF0:USTF0",1768530993469,0.09412,95694.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768530993670,0.010451,95703.0,95686.0,0.0169957]
["bitfinex-derivatives","BTCF0:USTF0",1768530994075,0.001,95692.0,95686.0,0.0169957]
["bitfinex-derivatives","BTCF0:USTF0",1768530994480,0.001,95692.0,95684.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768530994881,0.010451,95701.0,95684.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768530995469,0.010452,95699.0,95684.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768530995671,0.010452,95699.0,95684.0,0.01006644]
["bitfinex-derivatives","BTCF0:USTF0",1768530995868,0.010452,95696.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530996072,0.010452,95695.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530996272,0.010452,95692.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768530996484,0.10395188,95682.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530996675,0.11440488,95682.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530997080,0.00921136,95681.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530997385,0.09474052,95680.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530997579,0.09474052,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530998277,0.00921136,95681.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768530998477,0.00921136,95680.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768530999277,0.11440588,95680.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768530999476,0.11440588,95680.0,95661.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768531000079,0.10395188,95678.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531000267,0.11440588,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531000672,0.10395188,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531001072,0.00921136,95677.0,95661.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768531001283,0.001,95678.0,95661.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768531001988,0.001,95677.0,95661.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768531003386,0.010454,95678.0,95661.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768531003589,0.010454,95675.0,95661.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768531004286,0.010454,95675.0,95661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768531004892,0.09474052,95678.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531005190,0.09474052,95678.0,95661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768531005391,0.010454,95677.0,95661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768531005792,0.09474052,95678.0,95661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768531006091,0.09474052,95678.0,95661.0,0.106576]
["bitfinex-derivatives","BTCF0:USTF0",1768531006394,0.09474052,95678.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531006590,0.09474052,95678.0,95661.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768531007391,0.09474052,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531007994,0.09574052,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531008393,0.001,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531010205,0.001,95678.0,95662.0,0.02245613]
["bitfinex-derivatives","BTCF0:USTF0",1768531010403,0.010454,95680.0,95662.0,0.02245613]
["bitfinex-derivatives","BTCF0:USTF0",1768531011088,0.010454,95678.0,95662.0,0.02245613]
["bitfinex-derivatives","BTCF0:USTF0",1768531011294,0.010454,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531012385,0.010454,95676.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531012694,0.010454,95674.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531013077,0.010454,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531013892,0.010454,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531014192,0.010454,95677.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531015498,0.010454,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531015693,0.010454,95675.0,95661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768531016391,0.010454,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531018595,0.001,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531018802,0.011454,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531019405,0.012454,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531020199,0.002,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531020495,0.00994127,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531021003,0.02039627,95672.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531021990,0.001,95675.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768531022199,0.09412,95678.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531022497,0.02259545,95677.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531022702,0.001,95672.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531022894,0.09412,95678.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531023200,0.0225951,95677.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531023500,0.0330491,95676.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531023703,0.0225951,95675.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531024397,0.0225847,95674.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531024600,0.09412,95678.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531024799,0.02258472,95677.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531025098,0.02258472,95676.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531025295,0.02258472,95675.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531025499,0.02258472,95674.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531025703,0.010454,95677.0,95665.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1768531025897,0.02259151,95676.0,95664.0,0.00998077]
["bitfinex-derivatives","BTCF0:USTF0",1768531026098,0.02259151,95675.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531026406,0.010454,95677.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531027207,0.09412,95678.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531027208,0.010454,95676.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531027700,0.010454,95677.0,95662.0,0.01251267]
["bitfinex-derivatives","BTCF0:USTF0",1768531028002,0.010454,95677.0,95659.0,0.01253144]
["bitfinex-derivatives","BTCF0:USTF0",1768531028393,0.010454,95674.0,95659.0,0.01253144]
["bitfinex-derivatives","BTCF0:USTF0",1768531029602,0.010454,95677.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531031104,0.20162399,95681.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531031303,0.02261027,95680.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531031502,0.02261027,95679.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531031687,0.02261027,95678.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531031892,0.010454,95675.0,95660.0,0.01241102]
["bitfinex-derivatives","BTCF0:USTF0",1768531038708,0.010454,95675.0,95660.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1768531039008,0.010454,95678.0,95662.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1768531039209,0.010454,95677.0,95662.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1768531040006,0.010454,95677.0,95662.0,0.02322508]
["bitfinex-derivatives","BTCF0:USTF0",1768531040214,0.010454,95677.0,95662.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1768531040801,0.011454,95677.0,95662.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1768531041202,0.010454,95675.0,95661.0,0.00998077]
["bitfinex-derivatives","BTCF0:USTF0",1768531041410,0.010454,95673.0,95656.0,0.01286851]
["bitfinex-derivatives","BTCF0:USTF0",1768531042510,0.010454,95673.0,95656.0,0.02332451]
["bitfinex-derivatives","BTCF0:USTF0",1768531043307,0.010454,95673.0,95658.0,0.01286851]
["bitfinex-derivatives","BTCF0:USTF0",1768531045313,0.010455,95671.0,95657.0,0.00963399]
["bitfinex-derivatives","BTCF0:USTF0",1768531045611,0.010455,95671.0,95655.0,0.01401883]
["bitfinex-derivatives","BTCF0:USTF0",1768531049312,0.010455,95671.0,95655.0,0.02447483]
["bitfinex-derivatives","BTCF0:USTF0",1768531050011,0.011455,95671.0,95655.0,0.02447483]
["bitfinex-derivatives","BTCF0:USTF0",1768531050211,0.001,95671.0,95655.0,0.02447483]
["bitfinex-derivatives","BTCF0:USTF0",1768531050515,0.001,95671.0,95657.0,0.023631]
["bitfinex-derivatives","BTCF0:USTF0",1768531050715,0.010454,95674.0,95657.0,0.023631]
["bitfinex-derivatives","BTCF0:USTF0",1768531051013,0.010454,95674.0,95658.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1768531051220,0.010454,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531052406,0.010455,95672.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531052717,0.010455,95672.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531053616,0.010455,95672.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531054510,0.010454,95675.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768531055318,0.010454,95675.0,95660.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531055622,0.010454,95673.0,95660.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531056216,0.09171231,95676.0,95660.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531056419,0.03300929,95675.0,95660.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531056719,0.02255529,95674.0,95660.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531058122,0.10101497,95660.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531058421,0.11147097,95660.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531058621,0.11147097,95658.0,95646.0,0.0899604]
["bitfinex-derivatives","BTCF0:USTF0",1768531059021,0.11147097,95658.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531059229,0.09171231,95652.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768531059525,0.00930266,95653.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531059823,0.00930266,95653.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531060024,0.00930266,95653.0,95646.0,0.00082405]
["bitfinex-derivatives","BTCF0:USTF0",1768531060415,0.00930266,95653.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531062421,0.00930266,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531062629,0.02251321,95658.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531062814,0.010456,95660.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531063127,0.02251329,95659.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531063316,0.02251329,95658.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531063524,0.002,95659.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531063713,0.002,95659.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531064924,0.002,95659.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531065632,0.002,95659.0,95643.0,0.0240768]
["bitfinex-derivatives","BTCF0:USTF0",1768531065831,0.002,95659.0,95643.0,0.0136188]
["bitfinex-derivatives","BTCF0:USTF0",1768531066827,0.002,95659.0,95640.0,0.18106157]
["bitfinex-derivatives","BTCF0:USTF0",1768531066828,0.010456,95658.0,95640.0,0.18106157]
["bitfinex-derivatives","BTCF0:USTF0",1768531067033,0.10101497,95651.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531067215,0.10101497,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531067419,0.09171231,95654.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531068135,0.010457,95653.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531068320,0.10216931,95653.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531068937,0.11147197,95653.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531069934,0.010457,95650.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531070121,0.10101497,95653.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531070330,0.11147197,95653.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531070726,0.11147197,95653.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531071634,0.11247197,95653.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531071837,0.11247197,95653.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531074432,0.10276284,95652.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531074629,0.010457,95651.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531074828,0.10325787,95651.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531075021,0.010457,95649.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531075218,0.09280087,95648.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531076824,0.09280087,95648.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531077235,0.09280087,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531077925,0.00996197,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531079237,0.00996197,95649.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531080039,0.00996197,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531080539,0.00996197,95649.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531081739,0.00996197,95649.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531082438,0.09280087,95654.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531082639,0.09280087,95654.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531083340,0.00996197,95653.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531083530,0.10276284,95651.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531085539,0.10376284,95651.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531085744,0.10376284,95651.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531086345,0.10376284,95651.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531086346,0.11421984,95651.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531086528,0.10276284,95650.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531086734,0.10276284,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531087634,0.11321984,95650.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531088235,0.10276284,95650.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531088441,0.10276284,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531089033,0.00996197,95650.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531090440,0.00996197,95650.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531090640,0.10276284,95650.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531092229,0.00996197,95650.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531093637,0.00996197,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531093838,0.10276284,95650.0,95640.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531094850,0.10276284,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768531095050,0.10276284,95650.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531095948,0.09280087,95648.0,95634.0,0.01057806]
["bitfinex-derivatives","BTCF0:USTF0",1768531097251,0.09280087,95648.0,95634.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1768531097460,0.10276284,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768531097955,0.10276284,95637.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531098453,8.95e-05,95636.0,95627.0,0.01035828]
["bitfinex-derivatives","BTCF0:USTF0",1768531099459,8.95e-05,95636.0,95627.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1768531101348,8.95e-05,95636.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531104169,8.95e-05,95636.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531104462,8.95e-05,95636.0,95627.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768531105162,8.95e-05,95636.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531105462,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531106159,8.95e-05,95636.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531106962,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531107666,8.95e-05,95636.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531108047,8.95e-05,95636.0,95627.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768531108252,8.95e-05,95636.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531108464,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531109172,8.95e-05,95636.0,95627.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768531110468,8.95e-05,95636.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531110767,8.95e-05,95636.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531110965,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531111652,8.95e-05,95636.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768531111853,8.95e-05,95636.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531113452,8.95e-05,95636.0,95626.0,0.17060357]
["bitfinex-derivatives","BTCF0:USTF0",1768531113755,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531114355,8.95e-05,95636.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531115156,8.95e-05,95636.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531115650,0.09858517,95644.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768531115856,0.10847396,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531116056,0.00988879,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531116257,0.10904417,95631.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531116565,0.09858517,95636.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531116756,0.09416,95635.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531117158,0.010459,95634.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531117455,0.09416,95635.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768531117656,0.002,95631.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768531117856,0.002,95631.0,95617.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1768531118563,0.001,95634.0,95617.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1768531119570,0.001,95634.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531119871,0.003,95631.0,95616.0,0.10522961]
["bitfinex-derivatives","BTCF0:USTF0",1768531120559,0.104619,95635.0,95616.0,0.10522961]
["bitfinex-derivatives","BTCF0:USTF0",1768531120760,0.004,95634.0,95616.0,0.10522961]
["bitfinex-derivatives","BTCF0:USTF0",1768531121470,0.003,95631.0,95616.0,0.10522961]
["bitfinex-derivatives","BTCF0:USTF0",1768531122873,0.010459,95632.0,95616.0,0.10522961]
["bitfinex-derivatives","BTCF0:USTF0",1768531123070,0.010459,95632.0,95616.0,0.09476861]
["bitfinex-derivatives","BTCF0:USTF0",1768531123874,0.004,95631.0,95616.0,0.09476861]
["bitfinex-derivatives","BTCF0:USTF0",1768531124573,0.014459,95632.0,95616.0,0.09476861]
["bitfinex-derivatives","BTCF0:USTF0",1768531124874,0.004,95632.0,95616.0,0.09476861]
["bitfinex-derivatives","BTCF0:USTF0",1768531125275,0.010459,95628.0,95616.0,0.09476861]
["bitfinex-derivatives","BTCF0:USTF0",1768531125474,0.010459,95628.0,95613.0,0.08544029]
["bitfinex-derivatives","BTCF0:USTF0",1768531126470,0.002,95631.0,95613.0,0.08544029]
["bitfinex-derivatives","BTCF0:USTF0",1768531126471,0.012459,95631.0,95613.0,0.08544029]
["bitfinex-derivatives","BTCF0:USTF0",1768531126675,0.010459,95631.0,95613.0,0.08544029]
["bitfinex-derivatives","BTCF0:USTF0",1768531126970,0.010459,95631.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531127177,0.010459,95631.0,95614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768531127675,0.012459,95631.0,95614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768531127877,0.010459,95629.0,95614.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1768531128666,0.01046,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531129068,0.01046,95627.0,95610.0,0.09537742]
["bitfinex-derivatives","BTCF0:USTF0",1768531129869,0.01146,95627.0,95610.0,0.09537742]
["bitfinex-derivatives","BTCF0:USTF0",1768531131280,0.00952064,95619.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531131586,0.10834558,95613.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531131781,0.11880658,95613.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531132373,0.11880658,95613.0,95594.0,0.08498493]
["bitfinex-derivatives","BTCF0:USTF0",1768531133366,0.00952064,95610.0,95593.0,0.18962511]
["bitfinex-derivatives","BTCF0:USTF0",1768531133974,0.00952064,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531134182,0.10368064,95616.0,95597.0,0.09546511]
["bitfinex-derivatives","BTCF0:USTF0",1768531135066,0.10368064,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531135267,0.20250558,95616.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531135982,0.20250558,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531137273,0.21296658,95616.0,95597.0,0.09546511]
["bitfinex-derivatives","BTCF0:USTF0",1768531137571,0.10834558,95607.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531137882,0.00952064,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531138072,0.0942,95613.0,95597.0,0.10229054]
["bitfinex-derivatives","BTCF0:USTF0",1768531138677,0.09882494,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531138882,0.0942,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531139482,0.0942,95616.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531140373,0.10834558,95615.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531140574,0.10834558,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531141678,0.20254558,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531141877,0.20254558,95615.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531142087,0.21300658,95615.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531142887,0.20254558,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531144679,0.0942,95615.0,95603.0,0.09007887]
["bitfinex-derivatives","BTCF0:USTF0",1768531144980,0.0942,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531145688,0.0942,95618.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531148288,0.00952064,95619.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531148482,0.10372064,95619.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531148874,0.20254558,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531149291,0.20254558,95619.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531149980,0.01046,95623.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531150181,0.0942,95622.0,95606.0,0.09159105]
["bitfinex-derivatives","BTCF0:USTF0",1768531150581,0.20254558,95622.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531150784,0.10834558,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531150979,0.10834558,95621.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531150980,0.10834558,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531151282,0.10834558,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531151593,0.10834558,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531151779,0.10834558,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531152090,0.00952064,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531154982,0.00952064,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531155984,0.00952064,95617.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531156185,0.00952064,95617.0,95598.0,0.09143686]
["bitfinex-derivatives","BTCF0:USTF0",1768531156186,0.00952064,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531156997,0.00952064,95617.0,95598.0,0.09143686]
["bitfinex-derivatives","BTCF0:USTF0",1768531159401,0.00952064,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531160701,0.010461,95616.0,95598.0,0.09143686]
["bitfinex-derivatives","BTCF0:USTF0",1768531160893,0.01968843,95616.0,95598.0,0.09143686]
["bitfinex-derivatives","BTCF0:USTF0",1768531161302,0.01968843,95616.0,95595.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531161500,0.01968843,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531161695,0.01968843,95616.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531161696,0.10851706,95605.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531161887,0.0942,95620.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531161888,0.10851706,95602.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531162082,0.10851706,95607.0,95593.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768531162283,0.00922743,95606.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531162901,0.10975063,95610.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768531163288,0.10975063,95610.0,95546.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1768531163289,0.09928963,95588.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531163489,0.09928963,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531163890,0.00922743,95594.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531164091,0.00922743,95594.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531164297,8.628e-05,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531164600,0.0942,95600.0,95586.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531164795,0.0942,95600.0,95582.0,0.10146969]
["bitfinex-derivatives","BTCF0:USTF0",1768531165204,0.0942,95600.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531165391,0.0942,95600.0,95582.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531165392,5.085e-05,95599.0,95582.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531165990,5.085e-05,95599.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531166591,5.085e-05,95599.0,95582.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531166793,5.085e-05,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531167704,5.085e-05,95599.0,95582.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531169106,5.085e-05,95599.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531169400,5.085e-05,95599.0,95582.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1768531169606,5.085e-05,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531169794,5.085e-05,95599.0,95585.0,0.09879049]
["bitfinex-derivatives","BTCF0:USTF0",1768531169995,5.085e-05,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531172094,5.085e-05,95599.0,95584.0,0.10925449]
["bitfinex-derivatives","BTCF0:USTF0",1768531173199,5.085e-05,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531173498,5.085e-05,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531173889,5.085e-05,95599.0,95583.0,0.11849088]
["bitfinex-derivatives","BTCF0:USTF0",1768531175006,5.085e-05,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531175603,5.085e-05,95599.0,95588.0,0.09879049]
["bitfinex-derivatives","BTCF0:USTF0",1768531178208,5.085e-05,95599.0,95587.0,0.00923639]
["bitfinex-derivatives","BTCF0:USTF0",1768531178799,5.085e-05,95599.0,95582.0,0.10555577]
["bitfinex-derivatives","BTCF0:USTF0",1768531179610,0.01051385,95599.0,95582.0,0.10555577]
["bitfinex-derivatives","BTCF0:USTF0",1768531180195,5.085e-05,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531181112,5.085e-05,95599.0,95584.0,0.10299528]
["bitfinex-derivatives","BTCF0:USTF0",1768531183616,0.01051385,95599.0,95584.0,0.09253128]
["bitfinex-derivatives","BTCF0:USTF0",1768531185313,0.01051385,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531185314,5.085e-05,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531186122,5.085e-05,95599.0,95584.0,0.10176767]
["bitfinex-derivatives","BTCF0:USTF0",1768531186302,0.02279664,95598.0,95584.0,0.10176767]
["bitfinex-derivatives","BTCF0:USTF0",1768531186506,0.02279664,95597.0,95584.0,0.10176767]
["bitfinex-derivatives","BTCF0:USTF0",1768531186711,0.02279664,95596.0,95584.0,0.10176767]
["bitfinex-derivatives","BTCF0:USTF0",1768531187018,0.02279664,95595.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531187221,5.085e-05,95599.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531187519,0.02279962,95598.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531187709,0.02279962,95597.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531187904,5.085e-05,95599.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531188113,0.02280354,95598.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531188307,0.02280354,95597.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531188608,5.085e-05,95599.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531188609,0.02280354,95596.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531188912,5.085e-05,95599.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531189118,0.02280902,95598.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531189419,0.02280902,95597.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531189612,0.02280902,95596.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531189813,0.02280902,95595.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531190019,0.02281624,95594.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531190219,0.02281624,95593.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531190409,0.02281624,95592.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531190610,5.085e-05,95599.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531190806,0.02282458,95598.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531191002,0.02282458,95597.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531191203,0.02282458,95596.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531191518,0.02282458,95595.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531191718,0.02282458,95594.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531191909,0.02282458,95593.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531192110,0.02282458,95592.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531192316,0.02282458,95591.0,95585.0,0.10295235]
["bitfinex-derivatives","BTCF0:USTF0",1768531192514,0.02282458,95590.0,95585.0,0.11228472]
["bitfinex-derivatives","BTCF0:USTF0",1768531192715,5.8e-07,95589.0,95585.0,0.11228472]
["bitfinex-derivatives","BTCF0:USTF0",1768531192917,5.085e-05,95599.0,95585.0,0.11228472]
["bitfinex-derivatives","BTCF0:USTF0",1768531193420,0.01051385,95599.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531194223,5.085e-05,95599.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531195221,0.010463,95598.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531196910,5.085e-05,95599.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531197409,0.01051385,95599.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531198319,0.01051385,95599.0,95585.0,0.11228472]
["bitfinex-derivatives","BTCF0:USTF0",1768531199220,0.01051385,95599.0,95585.0,0.10282072]
["bitfinex-derivatives","BTCF0:USTF0",1768531199922,0.01051385,95599.0,95585.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1768531201623,5.085e-05,95599.0,95586.0,0.01979637]
["bitfinex-derivatives","BTCF0:USTF0",1768531201817,0.0942,95605.0,95591.0,0.00933237]
["bitfinex-derivatives","BTCF0:USTF0",1768531202017,0.0942,95605.0,95590.0,0.07345105]
["bitfinex-derivatives","BTCF0:USTF0",1768531202018,0.010462,95604.0,95592.0,0.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1768531202224,0.0942,95605.0,95592.0,0.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1768531203017,0.010462,95604.0,95592.0,0.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1768531203421,0.011462,95604.0,95592.0,0.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1768531203617,0.011462,95604.0,95592.0,0.07345105]
["bitfinex-derivatives","BTCF0:USTF0",1768531203915,0.010462,95602.0,95589.0,0.24407232]
["bitfinex-derivatives","BTCF0:USTF0",1768531204122,0.010462,95602.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531204719,0.010462,95600.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531205112,0.001,95604.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531205326,0.010462,95600.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531206524,0.02267071,95599.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531206730,0.010462,95600.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531207023,0.02267067,95599.0,95589.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1768531207218,0.010462,95600.0,95587.0,0.00933237]
["bitfinex-derivatives","BTCF0:USTF0",1768531207422,0.02267073,95599.0,95585.0,0.07439371]
["bitfinex-derivatives","BTCF0:USTF0",1768531207722,0.010462,95600.0,95585.0,0.07439371]
["bitfinex-derivatives","BTCF0:USTF0",1768531207924,0.0226708,95599.0,95585.0,0.07439371]
["bitfinex-derivatives","BTCF0:USTF0",1768531208130,0.010462,95603.0,95585.0,0.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1768531208311,0.010462,95601.0,95585.0,0.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1768531208515,0.02266996,95600.0,95585.0,0.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1768531208919,0.010463,95597.0,95585.0,0.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1768531209114,0.09243691,95595.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531209615,0.010463,95593.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531210010,0.010463,95596.0,95579.0,0.07503929]
["bitfinex-derivatives","BTCF0:USTF0",1768531210213,0.010463,95596.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531210618,0.00935611,95598.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531210824,0.09243691,95592.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531211128,0.10179302,95592.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531211517,0.00935611,95592.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531212227,0.09243691,95595.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531212416,0.010463,95594.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531214215,0.010463,95592.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531215224,0.010464,95590.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531216130,0.012463,95594.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531217626,0.010463,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531219614,0.012463,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531220029,0.010464,95589.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531220531,0.010464,95589.0,95574.0,0.07613486]
["bitfinex-derivatives","BTCF0:USTF0",1768531220732,0.001,95591.0,95579.0,0.08659986]
["bitfinex-derivatives","BTCF0:USTF0",1768531220933,0.001,95591.0,95579.0,0.07613486]
["bitfinex-derivatives","BTCF0:USTF0",1768531221327,0.001,95591.0,95580.0,0.25746618]
["bitfinex-derivatives","BTCF0:USTF0",1768531221527,0.010462,95605.0,95591.0,0.08592559]
["bitfinex-derivatives","BTCF0:USTF0",1768531221718,0.02265343,95604.0,95593.0,0.07613486]
["bitfinex-derivatives","BTCF0:USTF0",1768531221919,0.01046,95618.0,95601.0,0.07613486]
["bitfinex-derivatives","BTCF0:USTF0",1768531222234,0.010461,95615.0,95601.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1768531223030,0.0942,95618.0,95601.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1768531223031,0.001,95604.0,95601.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1768531223733,0.010461,95610.0,95601.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1768531224033,0.010461,95613.0,95601.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1768531224228,0.010461,95609.0,95590.0,0.26506632]
["bitfinex-derivatives","BTCF0:USTF0",1768531224531,0.002,95615.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531224532,0.010461,95612.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531224923,0.012461,95615.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531225122,0.010461,95615.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531225527,0.0942,95617.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531226040,0.010461,95612.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531226328,0.010461,95615.0,95595.0,0.01102627]
["bitfinex-derivatives","BTCF0:USTF0",1768531226538,0.010461,95615.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531227421,0.0962,95617.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531227822,0.010461,95612.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531228428,0.010461,95614.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531228935,0.001,95612.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531229735,0.010461,95614.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531229936,0.010461,95613.0,95597.0,0.0009114]
["bitfinex-derivatives","BTCF0:USTF0",1768531231633,0.10883317,95614.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531232536,0.001,95613.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531232928,0.010461,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531233126,0.001,95613.0,95593.0,0.00985745]
["bitfinex-derivatives","BTCF0:USTF0",1768531233333,0.00974975,95627.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531233334,0.00974975,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531233633,0.00974975,95624.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531233833,0.03228211,95623.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531234031,0.001,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531234228,0.02253236,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531234542,0.02198719,95612.0,95601.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768531234740,0.02020975,95621.0,95601.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768531235040,0.02198719,95620.0,95601.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768531235242,0.02198719,95619.0,95601.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768531235432,0.03244719,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531235634,0.02198719,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531235832,0.02198719,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531236033,0.02198719,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531236339,0.02198719,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531236540,0.01046,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531236840,0.00974975,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531237035,0.01046,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531237036,0.03173255,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531237240,0.00974975,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531238243,0.00974975,95620.0,95604.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531238541,0.01046,95619.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531238737,0.00974975,95620.0,95604.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531238939,0.02198101,95619.0,95604.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531239144,0.00974975,95620.0,95604.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531239843,0.00974975,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531240243,0.02197973,95619.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531240446,0.00974975,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531240644,0.00974975,95620.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531241044,0.00974975,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531241245,0.00974975,95620.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531241647,0.00974975,95617.0,95596.0,4.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768531241944,0.00974975,95617.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531243339,0.010461,95616.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531243537,0.010461,95614.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531243939,0.00974975,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531245242,0.02021075,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531245444,0.02021075,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531246442,0.00974975,95608.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531247433,0.00974975,95608.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531249240,0.00974975,95608.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531249951,0.00974975,95608.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531250649,0.00974975,95608.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531251152,0.00974975,95608.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531252144,0.00974975,95608.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531252145,0.00974975,95608.0,95596.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768531253052,0.00974975,95608.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531253949,0.00974975,95608.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531254152,0.00974975,95608.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531254338,0.00974975,95608.0,95590.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531254544,0.00926784,95607.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531254750,0.00926784,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531255442,0.00926784,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531256660,0.01972984,95606.0,95590.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1768531257155,0.01972984,95606.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531257554,0.00926784,95606.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531257967,0.01026784,95606.0,95590.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531258567,0.00926784,95605.0,95590.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531258970,0.010462,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531259281,0.09874486,95606.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531259282,0.00926784,95595.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531259468,0.00926784,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531259665,0.00926784,95595.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531261378,0.00926784,95595.0,95586.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768531261674,0.00926784,95595.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531262277,0.00926784,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531262478,0.00926784,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531263475,0.00926784,95601.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531263680,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531264388,0.01972984,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531264681,0.01972984,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531265169,0.00926784,95601.0,95588.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531265779,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531266673,0.00926784,95601.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531266874,0.00926784,95601.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531267077,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531267379,0.00926784,95601.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531267580,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531268777,0.010462,95600.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531268970,0.010462,95600.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531269166,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531269782,0.00926784,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531269976,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531270481,0.00926784,95600.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531271485,0.00926784,95599.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531271982,0.00926784,95599.0,95588.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531272184,0.00926784,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531272386,0.00926784,95599.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531272984,0.00926784,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531273186,0.00926784,95599.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531275187,0.010463,95596.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531275381,0.00926784,95595.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531276180,0.00926784,95595.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531276683,0.09774486,95602.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531276684,0.00926784,95601.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531276887,0.00926784,95599.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531278474,0.010462,95605.0,95581.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768531278675,0.02198481,95604.0,95581.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768531278989,0.02198481,95603.0,95581.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768531279285,0.02198585,95602.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531279486,0.02198585,95601.0,95588.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531279686,0.02198585,95600.0,95588.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531279986,0.02198585,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531280178,0.010462,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531280378,0.02198718,95602.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531280583,0.02198718,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531280783,0.02198718,95600.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531281084,0.02198718,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531281276,0.00912966,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531281474,0.010462,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531281678,0.010462,95599.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531281880,0.010463,95597.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531282080,0.00912966,95596.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531282374,0.01959166,95600.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531282582,0.00912966,95598.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531282977,0.0311198,95597.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531283179,0.00912966,95597.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531283688,0.00912966,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531284082,0.02199484,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531284288,0.00912966,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531284486,0.02199484,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531284683,0.00912966,95597.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531284886,0.00912966,95597.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531284887,0.02199476,95596.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531285088,0.00912966,95597.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531285289,0.02199697,95596.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531285489,0.00912966,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531285697,0.02199695,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531285880,0.00912966,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531286084,0.0219969,95596.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531286284,0.02199912,95595.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531286493,0.00912966,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531287487,0.00912966,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531287688,0.00912966,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531287888,0.00912966,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531288698,0.00912966,95597.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531290591,0.00912966,95597.0,95587.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768531290901,0.00912966,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531295006,0.00912966,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531295905,0.01959266,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531296901,0.00912966,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531297405,0.01959266,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531297608,0.00912966,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531298005,0.00912966,95597.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531298208,0.00912966,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531298812,0.00912966,95597.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531298813,0.010463,95596.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531299002,0.00915992,95595.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531299806,0.010463,95594.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531300109,0.00915992,95594.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531302008,0.00915992,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531302811,0.00915992,95594.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531303506,0.00915992,95594.0,95583.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768531305211,0.00915992,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531305509,0.00915992,95594.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531305716,0.00915992,95593.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531306106,0.00915992,95593.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531306932,0.00915992,95593.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531308723,0.00915992,95593.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531309626,0.00915992,95593.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531310333,0.00915992,95593.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531310527,0.00915992,95593.0,95584.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768531311834,0.00915992,95593.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531312034,0.00915992,95593.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531312330,0.09833548,95599.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531312532,0.0942,95608.0,95589.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531312727,0.0219851,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531312916,0.0219851,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313120,0.0942,95608.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313121,0.0219851,95605.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313332,0.0219851,95604.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313525,0.0219851,95603.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313725,0.0942,95608.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531313928,0.02198412,95607.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531314123,0.09257629,95635.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531314124,0.010461,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531314320,0.00981854,95622.0,95607.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531314526,0.00981854,95622.0,95610.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531314829,0.00981854,95622.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531315024,0.00981854,95622.0,95610.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531315223,0.00981854,95621.0,95610.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531315625,0.1040796,95621.0,95610.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531315824,0.00981854,95620.0,95610.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531316736,0.00981854,95620.0,95610.0,0.17186972]
["bitfinex-derivatives","BTCF0:USTF0",1768531319240,0.00981854,95620.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531319442,0.00981854,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531319735,0.00981854,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531319936,0.00981854,95611.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531320834,0.00981854,95610.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531321036,0.00981854,95609.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531321536,0.00981854,95608.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531321736,0.00981854,95601.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531321930,0.00981854,95599.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531324233,0.00981854,95599.0,95589.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531324833,0.00981854,95599.0,95589.0,0.107663]
["bitfinex-derivatives","BTCF0:USTF0",1768531325544,0.00981854,95599.0,95589.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531325845,0.00981854,95599.0,95589.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1768531326149,0.00981854,95599.0,95580.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531326150,0.00981854,95599.0,95583.0,0.07986575]
["bitfinex-derivatives","BTCF0:USTF0",1768531326338,0.00981854,95585.0,95565.0,0.05651166]
["bitfinex-derivatives","BTCF0:USTF0",1768531326530,0.00981854,95585.0,95566.0,0.17406575]
["bitfinex-derivatives","BTCF0:USTF0",1768531326948,0.00981854,95585.0,95570.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531327138,0.00981854,95585.0,95566.0,0.17406575]
["bitfinex-derivatives","BTCF0:USTF0",1768531327335,0.010465,95580.0,95566.0,0.17406575]
["bitfinex-derivatives","BTCF0:USTF0",1768531327651,0.00981854,95583.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531327837,0.010463,95594.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531327838,0.00981854,95579.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531328039,0.010465,95576.0,95558.0,0.08692351]
["bitfinex-derivatives","BTCF0:USTF0",1768531328350,0.00981854,95579.0,95560.0,0.07892253]
["bitfinex-derivatives","BTCF0:USTF0",1768531328535,0.02028354,95579.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531328842,0.010466,95564.0,95553.0,0.0079381]
["bitfinex-derivatives","BTCF0:USTF0",1768531329355,0.010466,95564.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531329539,0.010467,95561.0,95549.0,0.0082125]
["bitfinex-derivatives","BTCF0:USTF0",1768531329847,0.00981854,95570.0,95549.0,0.0082125]
["bitfinex-derivatives","BTCF0:USTF0",1768531330053,0.010468,95553.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531330256,0.010468,95553.0,95543.0,0.0082125]
["bitfinex-derivatives","BTCF0:USTF0",1768531330257,0.010468,95553.0,95551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531330547,0.010468,95553.0,95543.0,0.0082125]
["bitfinex-derivatives","BTCF0:USTF0",1768531330750,0.010468,95553.0,95544.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531330950,0.010468,95552.0,95544.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1768531331153,0.010468,95552.0,95540.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531331344,0.010468,95552.0,95541.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531331544,0.010468,95552.0,95541.0,0.10187406]
["bitfinex-derivatives","BTCF0:USTF0",1768531331865,0.010468,95548.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531332148,0.00657845,95548.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531332650,0.1040796,95563.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531332838,0.00981854,95562.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531333033,0.09426106,95563.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531333034,0.010468,95549.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531333352,0.010468,95549.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531333957,0.18068826,95550.0,95523.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1768531334140,0.010469,95540.0,95530.0,0.26506972]
["bitfinex-derivatives","BTCF0:USTF0",1768531334949,0.010469,95540.0,95523.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1768531334950,0.00981854,95548.0,95523.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1768531335145,0.00981854,95545.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531335346,0.010469,95538.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531335536,0.010469,95538.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531335738,0.010469,95538.0,95523.0,0.00769573]
["bitfinex-derivatives","BTCF0:USTF0",1768531335933,0.00981854,95545.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531336153,0.00981854,95545.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531336348,0.00981854,95545.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531336656,0.00981854,95545.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531336942,0.00981854,95545.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531337150,0.00981854,95544.0,95529.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768531337356,0.01047,95532.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531337537,0.01047,95532.0,95530.0,0.09403428]
["bitfinex-derivatives","BTCF0:USTF0",1768531337738,0.01047,95532.0,95530.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768531338040,0.01047,95530.0,95529.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768531338346,0.01047,95530.0,95493.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1768531338347,0.01047,95527.0,95511.0,0.00769379]
["bitfinex-derivatives","BTCF0:USTF0",1768531338549,0.010471,95526.0,95504.0,0.00769379]
["bitfinex-derivatives","BTCF0:USTF0",1768531338740,0.010471,95526.0,95510.0,0.17858109]
["bitfinex-derivatives","BTCF0:USTF0",1768531338940,0.010471,95526.0,95512.0,0.00771137]
["bitfinex-derivatives","BTCF0:USTF0",1768531339142,0.010471,95526.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531339340,0.010471,95526.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531340048,0.010471,95523.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531340448,0.010471,95520.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531340747,0.010471,95520.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531340949,0.010471,95520.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531341355,0.010472,95514.0,95500.0,0.00782212]
["bitfinex-derivatives","BTCF0:USTF0",1768531341544,0.010472,95514.0,95501.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531342936,0.010472,95511.0,95501.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531343945,0.010472,95511.0,95501.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531344145,0.003,95514.0,95501.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531344355,0.010472,95513.0,95501.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1768531344957,0.003,95514.0,95486.0,0.00780217]
["bitfinex-derivatives","BTCF0:USTF0",1768531344958,0.17989146,95511.0,95486.0,0.00780217]
["bitfinex-derivatives","BTCF0:USTF0",1768531345151,0.00902174,95511.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531345350,0.01102174,95511.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531345660,0.010473,95504.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531346153,0.010473,95504.0,95463.0,0.05868281]
["bitfinex-derivatives","BTCF0:USTF0",1768531346154,0.010474,95497.0,95481.0,0.00780217]
["bitfinex-derivatives","BTCF0:USTF0",1768531346354,0.010474,95497.0,95482.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531346949,0.010474,95497.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531347548,0.012474,95497.0,95482.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1768531347951,0.010474,95494.0,95482.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1768531348255,0.010474,95494.0,95482.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1768531348458,0.002,95497.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531349863,0.010474,95496.0,95482.0,0.10197526]
["bitfinex-derivatives","BTCF0:USTF0",1768531350069,0.002,95494.0,95482.0,0.10597526]
["bitfinex-derivatives","BTCF0:USTF0",1768531350359,0.010473,95506.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768531350560,0.010473,95506.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531350761,0.002,95497.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531350960,0.002,95497.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531350961,0.010473,95503.0,95487.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531351161,0.010473,95503.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531351562,0.002,95506.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531352351,0.010473,95503.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531352750,0.012473,95506.0,95490.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531352965,0.00946811,95521.0,95497.0,0.00589613]
["bitfinex-derivatives","BTCF0:USTF0",1768531353162,0.010472,95514.0,95500.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531353465,0.010472,95511.0,95500.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531354059,0.010472,95511.0,95498.0,0.10017613]
["bitfinex-derivatives","BTCF0:USTF0",1768531354258,0.010472,95511.0,95500.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531354459,0.00946811,95517.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531354660,0.010473,95506.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531354854,0.002,95511.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531355964,0.010473,95507.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531356870,0.010473,95507.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531357572,0.001,95511.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531357767,0.10663336,95517.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531357966,0.010473,95506.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531358160,0.001,95507.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531358361,0.010472,95509.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531358665,0.09716525,95521.0,95499.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531358856,0.10663336,95527.0,95510.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531359060,0.010471,95520.0,95510.0,0.17086972]
["bitfinex-derivatives","BTCF0:USTF0",1768531359261,0.00946811,95527.0,95501.0,0.00593298]
["bitfinex-derivatives","BTCF0:USTF0",1768531359460,0.00946811,95526.0,95501.0,0.00593298]
["bitfinex-derivatives","BTCF0:USTF0",1768531359869,0.00946811,95525.0,95501.0,0.00593298]
["bitfinex-derivatives","BTCF0:USTF0",1768531360370,0.001,95509.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768531360555,0.010471,95520.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768531361871,0.011471,95520.0,95502.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768531362479,0.011471,95520.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768531362677,0.001,95520.0,95503.0,0.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1768531362972,0.001,95520.0,95504.0,0.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1768531363163,0.001,95520.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768531363765,0.001,95520.0,95507.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768531363964,0.00946811,95547.0,95504.0,0.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1768531364175,0.02740519,95561.0,95504.0,0.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1768531364176,0.09716525,95533.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768531364383,0.00946811,95532.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768531364971,0.00946811,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768531365163,0.00946811,95532.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531365365,0.00946811,95532.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768531365666,0.001,95532.0,95516.0,0.017472]
["bitfinex-derivatives","BTCF0:USTF0",1768531366478,0.001,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531366977,0.01047,95535.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531367276,0.001,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531367865,0.001,95532.0,95517.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768531369480,0.001,95532.0,95517.0,0.109751]
["bitfinex-derivatives","BTCF0:USTF0",1768531370678,0.001,95532.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768531371970,0.001,95532.0,95517.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768531372474,0.001,95532.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768531373877,0.010469,95543.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768531374073,0.00984163,95544.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531374278,0.00984163,95549.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531374578,0.00984163,95555.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531374784,0.00984163,95552.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531374967,0.03202919,95551.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531375168,0.05335984,95553.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531375169,0.02030963,95550.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531376272,0.005,95549.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531376873,0.00984163,95550.0,95532.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1768531377182,0.01484163,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531377376,0.005,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531377777,0.02030863,95556.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531377778,0.005,95549.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531378472,0.005,95549.0,95531.0,0.00584511]
["bitfinex-derivatives","BTCF0:USTF0",1768531379075,0.005,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531379375,0.004,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531380083,0.005,95549.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531380886,0.004,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531382185,0.004,95550.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531382378,0.003,95549.0,95531.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1768531382578,0.003,95549.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531383089,0.02030963,95552.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531383289,0.004,95550.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531383882,0.00984163,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531384075,0.005,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531384676,0.005,95549.0,95531.0,0.00584511]
["bitfinex-derivatives","BTCF0:USTF0",1768531384977,0.005,95549.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531385378,0.002,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531385884,0.002,95550.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531386189,0.00984163,95552.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531386190,0.001,95549.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531386878,0.00984163,95552.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531387077,0.003,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531388179,0.003,95550.0,95531.0,0.00584511]
["bitfinex-derivatives","BTCF0:USTF0",1768531388593,0.003,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531389377,0.002,95549.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531390178,0.002,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531391297,0.02230963,95550.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531392090,0.02030963,95550.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531392292,0.002,95549.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531392492,0.002,95549.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531392676,0.01184163,95549.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531392877,0.00984163,95548.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531393793,0.00984163,95548.0,95528.0,0.09958035]
["bitfinex-derivatives","BTCF0:USTF0",1768531394383,0.00984163,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531395194,0.00984163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531395498,0.01484163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531396895,0.00984163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531397096,0.01484163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531398684,0.01484163,95548.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531398895,0.01484163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531399895,0.01184163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531401394,0.00984163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531401592,0.01184163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531405693,0.01184163,95548.0,95528.0,0.09958035]
["bitfinex-derivatives","BTCF0:USTF0",1768531405694,0.01184163,95548.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531405996,0.01184163,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531406790,0.01184163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531407494,0.00984163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531407797,0.01184163,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531409500,0.02230963,95548.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531409800,0.01184163,95548.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531410300,0.01184163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531410506,0.00984163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531410705,0.01284163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531411307,0.00984163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531411603,0.01284163,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531412001,0.00992693,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768531414106,0.00992693,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531414501,0.01492693,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531414698,0.01492693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531415000,0.01492693,95547.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531416213,0.01492693,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531416512,0.01492693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531416708,0.0223917,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531416902,0.01492693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531417103,0.02239242,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531417412,0.01492693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531417613,0.02239364,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531417803,0.01192693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531418004,0.02239363,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531418207,0.01192693,95547.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531418406,0.02239482,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531418606,0.002,95546.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531419317,0.00982887,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531421019,0.01082887,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531421219,0.010468,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531421419,0.02029687,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531421718,0.00982887,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531422819,0.00982887,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531424222,0.00982887,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531425424,0.00982887,95550.0,95535.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531426625,0.00982887,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531428630,0.00982887,95550.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768531429129,0.00982887,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531430628,0.00982887,95550.0,95536.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531430829,0.00982887,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531431026,0.00992693,95551.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531431228,0.0090079,95554.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531431417,0.002,95550.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531431621,0.002,95550.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531432830,0.00989869,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531433021,0.004,95551.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531433221,0.004,95551.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531433729,0.01890659,95557.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531434029,0.0223047,95556.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531434231,0.0223047,95555.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531434429,0.0223047,95554.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531434630,0.0223047,95553.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531434828,0.0090079,95556.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531435020,0.02230426,95555.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531435222,0.02230426,95554.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531435428,0.02230426,95553.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531435630,0.01890659,95556.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531435831,0.02230383,95555.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531436030,0.02230383,95554.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531436231,0.02230383,95553.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531436433,0.01890659,95556.0,95541.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531436626,0.0090079,95554.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531436833,0.03131143,95553.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531437021,0.0090079,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531437433,0.01890659,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531437732,0.01890659,95553.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531438232,0.0090079,95551.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531438425,0.0090079,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531439234,0.0090079,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531440124,0.0090079,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531440627,0.0090079,95548.0,95534.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768531440830,0.0090079,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531441028,0.0090079,95548.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531441820,0.00989869,95549.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531442048,0.0090079,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531442340,0.02230294,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531442526,0.0090079,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531442727,0.022303,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531443038,0.0090079,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531443238,0.022303,95551.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531443435,0.0090079,95552.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531443638,0.02230304,95551.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531443838,0.01890659,95552.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531444132,0.02230306,95551.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531444337,0.0090079,95550.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531445640,0.0090079,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531446340,0.0090079,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531446535,0.01990659,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531446737,0.01990659,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531447129,0.01890659,95550.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531448239,0.010467,95555.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531448437,0.02226234,95554.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531448633,0.02226234,95553.0,95537.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1768531448939,0.010467,95555.0,95537.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1768531449159,0.02226228,95554.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531449350,0.02226234,95553.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768531449529,0.010467,95555.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531449729,0.02226234,95554.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531449932,0.02226234,95553.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531450132,0.0090079,95553.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531450444,0.0090079,95553.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531450629,0.010468,95549.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531450831,0.0090079,95553.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531451144,0.0090079,95551.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531451525,0.010468,95548.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531451727,0.010468,95548.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531452642,0.010468,95548.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531453335,0.010468,95548.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531453647,0.010468,95547.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531454148,0.0090079,95550.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531454330,0.010468,95545.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531454530,0.010468,95548.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531454839,0.0090079,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531455142,0.01890659,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531455324,0.010468,95547.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531455525,0.010468,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531455734,0.010468,95547.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531456143,0.0090079,95549.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531456344,0.0194759,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531456655,0.0194759,95548.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531457938,0.0194759,95548.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531458139,0.0090079,95554.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531458345,0.010468,95552.0,95538.0,0.18055425]
["bitfinex-derivatives","BTCF0:USTF0",1768531458535,0.02226258,95551.0,95538.0,0.18055425]
["bitfinex-derivatives","BTCF0:USTF0",1768531458744,0.02226258,95551.0,95538.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531458944,0.02226258,95551.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531460641,0.010468,95550.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531460850,0.0194759,95553.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531461041,0.02226331,95552.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531461242,0.02226331,95551.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531461445,0.0194759,95553.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531461645,0.02226333,95552.0,95540.0,0.17103824]
["bitfinex-derivatives","BTCF0:USTF0",1768531461945,0.02226333,95551.0,95540.0,0.17303824]
["bitfinex-derivatives","BTCF0:USTF0",1768531462244,0.0194759,95553.0,95540.0,0.17303824]
["bitfinex-derivatives","BTCF0:USTF0",1768531462551,0.02226338,95552.0,95540.0,0.17203824]
["bitfinex-derivatives","BTCF0:USTF0",1768531462853,0.02226338,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531463147,0.0090079,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531463450,0.03195921,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531463633,0.010468,95548.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531464843,0.010468,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531465051,0.010468,95548.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531465343,0.010468,95550.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531465545,0.00969612,95551.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531465546,0.010468,95548.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531466753,0.02226365,95547.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531466944,0.02226365,95546.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531467141,0.02226365,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531467343,0.02016412,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531467344,0.02226365,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531467545,0.02226365,95543.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531467850,0.02226365,95542.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531468053,0.02226365,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531468441,0.02226389,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531469959,0.02226389,95541.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531470161,0.02001161,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531470344,0.02226402,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531470547,0.02226402,95548.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531470750,0.02001161,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531470751,0.02226402,95547.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531471057,0.03273202,95546.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531471254,0.02226402,95545.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531471467,0.02226402,95544.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531471660,0.02226402,95543.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531471851,0.02226402,95542.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531472049,0.02226402,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531472648,0.02226402,95546.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531473160,0.02226402,95546.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531473455,0.02226402,95546.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531473954,0.02226402,95546.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531474261,0.02226402,95546.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531474463,0.02226402,95545.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531474644,0.02226402,95544.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531474850,0.02226402,95543.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531475052,0.02226402,95542.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531475253,0.02226402,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531475450,0.02226402,95547.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531476365,0.02226402,95547.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531476564,0.02226402,95547.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531476762,0.010468,95548.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531477848,0.010468,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531478045,0.010468,95548.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531478463,0.00954361,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531478756,0.02001161,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531479756,0.02001161,95547.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531479950,0.02001161,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531480151,0.00954361,95549.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531481261,0.0099544,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531481461,0.010468,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531481761,0.0223129,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531481963,0.0223129,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531482152,0.010468,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531482347,0.02231299,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531482551,0.02231299,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531482762,0.010468,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531483074,0.02231302,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531483367,0.00954361,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531485572,0.00954361,95554.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531485759,0.02231323,95553.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531486063,0.02231323,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531486270,0.02231323,95551.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531486470,0.00954361,95553.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531486684,0.03185689,95552.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531486970,0.02231328,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531487171,0.02231328,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531487368,0.02231328,95549.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531487557,0.00954361,95552.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531487757,0.02231324,95551.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531488071,0.02231324,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531488267,0.02231324,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531488467,0.02001161,95552.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531488769,0.00954361,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531488968,0.02231307,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531489974,0.02231307,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531490174,0.02231307,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531491081,0.02231307,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531492877,0.02231307,95549.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531493066,0.02231307,95549.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531493363,0.00913882,95548.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531494463,0.00913882,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531494662,0.00913882,95548.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531495972,0.00913882,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531496172,0.00913882,95548.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531496767,0.00913882,95548.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768531496964,0.00913882,95548.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531497474,0.00913882,95548.0,95534.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768531497664,0.00913882,95548.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531498372,0.00913882,95553.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531498573,0.03145141,95552.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531498781,0.02231259,95551.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531498965,0.02231259,95550.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531499163,0.02231259,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531499369,0.00913882,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531499577,0.02231257,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531499868,0.02231257,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531500073,0.02231257,95549.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531500263,0.00913882,95552.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531500671,0.00913882,95552.0,95538.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1768531500865,0.00913882,95551.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531501771,0.00913882,95551.0,95538.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1768531502172,0.00913882,95551.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531502776,0.00913882,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531503075,0.00982458,95580.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531503378,0.010465,95578.0,95561.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531503564,0.00982458,95577.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531503764,0.00982458,95575.0,95557.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768531504876,0.00982458,95574.0,95555.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768531505066,0.00982458,95572.0,95555.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768531505268,0.00913882,95571.0,95555.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768531505580,0.00913882,95569.0,95555.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768531505780,0.00913882,95569.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531507581,0.00913882,95569.0,95555.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768531508081,0.00913882,95569.0,95555.0,0.105747]
["bitfinex-derivatives","BTCF0:USTF0",1768531508376,0.00913882,95569.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531508970,0.00913882,95569.0,95555.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768531509171,0.00913882,95569.0,95555.0,0.105747]
["bitfinex-derivatives","BTCF0:USTF0",1768531509883,0.00913882,95569.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531510766,0.0189634,95569.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531510971,0.00913882,95567.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531511473,0.00913882,95567.0,95555.0,0.105747]
["bitfinex-derivatives","BTCF0:USTF0",1768531511870,0.00913882,95567.0,95555.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768531512080,0.00913882,95567.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531512277,0.010467,95557.0,95534.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531512483,0.00913882,95551.0,95534.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768531512672,0.00913882,95550.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531512872,0.00913882,95549.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531514471,8.2e-07,95549.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531514689,0.00982458,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531514877,0.00982458,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531515486,0.00982458,95558.0,95540.0,0.013469]
["bitfinex-derivatives","BTCF0:USTF0",1768531515780,0.00982458,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531516571,0.00913882,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531516781,0.00982458,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531516985,0.00982458,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531517187,0.00913882,95553.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531517380,0.00913882,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531517581,0.00982458,95551.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531517779,0.0189634,95551.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531518184,0.00913882,95550.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531518385,0.00913882,95550.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531518984,0.00913882,95550.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531519189,0.00913882,95550.0,95539.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531521190,0.00913882,95550.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531521991,0.00913882,95550.0,95539.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1768531522694,0.00913882,95550.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531522890,0.00913882,95550.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531523700,0.00982458,95551.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531523893,0.0098185,95557.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531524100,0.00917753,95556.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531524290,0.00917753,95554.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531524483,0.0098185,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531524795,0.01899603,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531525110,0.01899603,95555.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531525111,0.00917753,95554.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531525286,0.01899603,95554.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531525486,0.00917753,95553.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531525897,0.00917753,95553.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531526204,0.00917753,95552.0,95541.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531526907,0.00917753,95552.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531527096,0.01836286,95552.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531527403,0.00913224,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531527702,0.00913224,95550.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531527905,0.01831757,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531528291,0.01831757,95550.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531529804,0.01831757,95550.0,95538.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531531717,0.01831757,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531532797,0.00913224,95554.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531532992,0.00918533,95553.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531533407,0.00913224,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531533899,0.00913224,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531534101,0.00913224,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531535094,0.00913224,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531535296,0.00913224,95556.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531535603,0.00918533,95555.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531535910,0.00913224,95554.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531536409,0.00918533,95553.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531536593,0.00913224,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531537706,0.00913224,95552.0,95532.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1768531537894,0.00918533,95553.0,95532.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1768531538299,0.01831757,95553.0,95532.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1768531538495,0.00913224,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531538702,0.00913224,95552.0,95537.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768531539708,0.00913224,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531540308,0.00913224,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531541310,0.00913224,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531541610,0.00918533,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531541794,0.00918533,95555.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531541795,0.00913224,95554.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531541997,0.00913224,95553.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531542712,0.00913224,95553.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531543208,0.00913224,95553.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531543892,0.00913224,95553.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531544196,0.00913224,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531545304,0.00918533,95553.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531545606,0.00913224,95556.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531545810,0.00913224,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531546297,0.00913224,95556.0,95540.0,0.17203957]
["bitfinex-derivatives","BTCF0:USTF0",1768531546498,0.01831757,95556.0,95540.0,0.17203957]
["bitfinex-derivatives","BTCF0:USTF0",1768531546718,0.00913224,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531547004,0.01831757,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531547209,0.00913224,95554.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531547806,0.00913224,95554.0,95540.0,0.17203957]
["bitfinex-derivatives","BTCF0:USTF0",1768531548006,0.00913224,95554.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531548504,0.00913224,95554.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531548915,0.00918533,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531549213,0.00913224,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531549508,0.00913224,95558.0,95540.0,0.17203957]
["bitfinex-derivatives","BTCF0:USTF0",1768531549509,0.01831757,95562.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531549711,0.0223305,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531549898,0.0223305,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531550098,0.00913224,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531550299,0.00913224,95559.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531550498,0.00913224,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531552311,0.00913224,95559.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531552511,0.00913224,95559.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531552714,0.01867938,95557.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531552912,0.01867938,95557.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531553413,0.01867938,95557.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531553613,0.01867938,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531554313,0.01967938,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531554813,0.01867938,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531555002,0.01967938,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531556311,0.01967938,95557.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531556516,0.01867938,95557.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531556710,0.02234009,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531556903,0.02234009,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531557103,0.02234009,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531557300,0.02234009,95553.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531557509,0.02234009,95552.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531557710,0.01867938,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531557910,0.0223425,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531558109,0.0223425,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531558310,0.0223425,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531558510,0.0223425,95553.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531558713,0.0223425,95552.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531558911,0.01867938,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531559212,0.02234276,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531559513,0.02234276,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531559708,0.02234276,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531559908,0.02234276,95553.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531560109,0.02234276,95552.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531560311,0.01867938,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531560512,0.02234484,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531560713,0.02234484,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531560911,0.02234484,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531561111,0.02234484,95555.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531561724,0.03135493,95555.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531561911,0.03135493,95554.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531562112,0.02234484,95553.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531562621,0.03135493,95553.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531562822,0.02234484,95552.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531566031,0.02234484,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531566228,0.02234484,95552.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531566229,0.00901009,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531567329,0.00901009,95550.0,95537.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768531567716,0.00966929,95551.0,95537.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768531569429,0.01066929,95551.0,95537.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768531569623,0.01066929,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531570130,0.00966929,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531571735,0.01066929,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531572523,0.001,95551.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531572718,0.00901009,95553.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531573133,0.00901009,95553.0,95537.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768531573633,0.00966929,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531576036,0.01066929,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531577339,0.001,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531577527,0.001,95555.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531577933,0.010467,95559.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531578240,0.001,95555.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531578739,0.01947709,95560.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531578939,0.0223084,95559.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531579238,0.01947709,95560.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531579441,0.02230846,95559.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531579736,0.010467,95557.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531580148,0.01947709,95560.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531580333,0.02230846,95559.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531580638,0.010467,95556.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531581841,0.002,95556.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531582541,0.001,95556.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531583042,0.011467,95556.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531583946,0.001,95556.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531584144,0.010467,95559.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531584347,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531584940,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531585248,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531585742,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531585950,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531587252,0.00901009,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531587441,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531588241,0.00901009,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531588440,0.02230729,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531588641,0.00901009,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531588841,0.03277431,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531589043,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531590259,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531591160,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531591872,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531592073,0.012467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531593373,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531593559,0.001,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531593760,0.001,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531594373,0.012467,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531594973,0.010467,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531595274,0.001,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531596263,0.001,95556.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531596664,0.002,95559.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531596864,0.02240287,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531597163,0.02240287,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531597365,0.02240287,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531597565,0.02240287,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531597865,0.02240287,95554.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531598066,0.02240287,95553.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531598262,0.001,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531598460,0.0224029,95556.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531598675,0.0224029,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531598873,0.0224029,95554.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531599077,0.0224029,95553.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531599373,0.001,95557.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531599574,0.02240294,95556.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531599777,0.02240294,95555.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531599972,0.02240294,95554.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531600173,0.02240294,95553.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531600372,0.01947709,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531600575,0.001,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531600879,0.02240293,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531601181,0.02240293,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531601365,0.02240293,95553.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531601568,0.01947709,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531601778,0.010467,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531601981,0.022403,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531602170,0.022403,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531602371,0.022403,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531602572,0.022403,95554.0,95540.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1768531602881,0.022403,95553.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531603082,0.00901009,95560.0,95540.0,0.18150857]
["bitfinex-derivatives","BTCF0:USTF0",1768531603381,0.03287019,95559.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531603581,0.02240319,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531603884,0.02240319,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531604180,0.02240319,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531604371,0.02240319,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531604567,0.00901009,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531604771,0.02240324,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531604981,0.02240324,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531605180,0.02240324,95557.0,95542.0,0.01947984]
["bitfinex-derivatives","BTCF0:USTF0",1768531605381,0.02240324,95556.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531605581,0.02240324,95555.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531605771,0.001,95558.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531605973,0.0224037,95557.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531606174,0.0224037,95556.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531606477,0.0224037,95555.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531606677,0.010467,95562.0,95544.0,0.01947884]
["bitfinex-derivatives","BTCF0:USTF0",1768531607585,0.010467,95562.0,95544.0,0.00901084]
["bitfinex-derivatives","BTCF0:USTF0",1768531607786,0.010467,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531608079,0.00975571,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531608283,0.02240279,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531608484,0.00975571,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531608680,0.010467,95561.0,95538.0,0.00901084]
["bitfinex-derivatives","BTCF0:USTF0",1768531608886,0.00975571,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531609087,0.02240278,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531609273,0.01075571,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531609477,0.02240268,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531609670,0.02022271,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531609876,0.001,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531610076,0.001,95561.0,95538.0,0.00901084]
["bitfinex-derivatives","BTCF0:USTF0",1768531610077,0.011467,95561.0,95538.0,0.00901084]
["bitfinex-derivatives","BTCF0:USTF0",1768531610277,0.001,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531610478,0.01969218,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531610678,0.01075571,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531612792,0.00975571,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531612992,0.01075571,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531613985,0.02240235,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531614186,0.01075571,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531614386,0.02240232,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531614587,0.01075571,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531614780,0.02240227,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531615085,0.01075571,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531615292,0.02240229,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531615493,0.01075571,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531615692,0.02240229,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531615986,0.01075571,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531616193,0.02240277,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531616393,0.01075571,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531616692,0.02240275,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531616893,0.00948155,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531617097,0.01048155,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531617285,0.010467,95559.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531617482,0.00948155,95557.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531617888,0.001,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531618392,0.001,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531619384,0.00948155,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531619584,0.02340243,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531619791,0.001,95560.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531619989,0.001,95560.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531620190,0.00948155,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531620390,0.02340247,95560.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531620595,0.001,95560.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531621198,0.001,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531621698,0.00948155,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531621897,0.02240221,95560.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531622095,0.00948155,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531622400,0.0224022,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531622698,0.00948155,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531622907,0.02240203,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531623089,0.00948155,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531623398,0.02240204,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531623602,0.00948155,95561.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531623899,0.00948155,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531625802,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531626804,0.00948155,95559.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531627401,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531631609,0.0223936,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531631796,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531632597,0.00948155,95559.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531632809,0.02239379,95558.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531633018,0.00948155,95559.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531633222,0.02239381,95558.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531633415,0.00948155,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531633617,0.02239399,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531633806,0.00948155,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531634010,0.02239399,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531634320,0.00948155,95559.0,95538.0,0.0098959]
["bitfinex-derivatives","BTCF0:USTF0",1768531634521,0.02239416,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768531634823,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531635021,0.02239419,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531635210,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531635410,0.02239441,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531635618,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531635820,0.02239442,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531636021,0.01048155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531636220,0.0223944,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531636421,0.01048155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531636621,0.02239439,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531636821,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531638426,0.01048155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531639028,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531639223,0.01048155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531639823,0.00948155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531640028,0.01048155,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531640829,0.001,95559.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531641026,0.010465,95572.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531641227,0.02239466,95571.0,95553.0,0.0094674]
["bitfinex-derivatives","BTCF0:USTF0",1768531641528,0.02239466,95570.0,95553.0,0.0199344]
["bitfinex-derivatives","BTCF0:USTF0",1768531641723,0.02239466,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531642027,0.02239466,95568.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531642232,0.0073044,95582.0,95563.0,0.0094674]
["bitfinex-derivatives","BTCF0:USTF0",1768531642620,0.010465,95580.0,95563.0,0.0094674]
["bitfinex-derivatives","BTCF0:USTF0",1768531642821,0.010465,95580.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531643032,0.02012515,95580.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531643329,0.00966015,95578.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531644329,0.00966015,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531648537,0.01066015,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531649140,0.00966015,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531651638,0.00911468,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531651846,0.00956049,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531652237,0.00956049,95578.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531652444,0.00911468,95584.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531652641,0.00911468,95584.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531652829,0.00911468,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531653436,0.00911468,95582.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531654234,0.03128537,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531654544,0.02217069,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531654842,0.02217069,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531655041,0.02217069,95578.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531655244,0.02217069,95577.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531655432,0.02217069,95576.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531655636,0.02217069,95575.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531655837,0.02217069,95574.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531656136,0.02217069,95573.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531656340,0.00911468,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531656537,0.02203897,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531656738,0.02203897,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531657041,0.00911468,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531657239,0.02203901,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531657441,0.02203901,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531657643,0.00911468,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531657945,0.02203877,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531658140,0.02203877,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531658331,0.00911468,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531658531,0.0220388,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531658732,0.0220388,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531658934,0.00911468,95581.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531659143,0.02203864,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531659441,0.02203864,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531659643,0.00911468,95581.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531659846,0.02203892,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531660142,0.02203892,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531660343,0.00911468,95581.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531660536,0.03115411,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531660730,0.02203943,95579.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531660930,0.02203943,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531661434,0.02203943,95579.0,95566.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1768531661629,0.02203943,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531663046,0.02203943,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531663239,0.02203943,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531663438,0.02203943,95579.0,95569.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531663840,0.02203943,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531664142,0.02203943,95579.0,95569.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531665848,0.29918554,95655.0,95569.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531665849,0.00911468,95588.0,95569.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531666055,0.00911468,95592.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531666348,0.00911468,95592.0,95578.0,0.18138473]
["bitfinex-derivatives","BTCF0:USTF0",1768531666648,0.00911468,95592.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531666840,0.01957768,95592.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531667041,0.02057768,95592.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531667947,0.00911468,95591.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531669253,0.010463,95590.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531669639,0.00911468,95591.0,95578.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531669839,0.01957768,95591.0,95580.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531670052,0.00911468,95591.0,95580.0,0.17091973]
["bitfinex-derivatives","BTCF0:USTF0",1768531674653,0.02043877,95590.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531674957,0.02043877,95590.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768531675156,0.010463,95590.0,95573.0,0.11380624]
["bitfinex-derivatives","BTCF0:USTF0",1768531675652,0.010463,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531675856,0.010464,95588.0,95573.0,0.10334124]
["bitfinex-derivatives","BTCF0:USTF0",1768531676656,0.02143877,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531677457,0.02043877,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531678954,0.02143877,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531679858,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531680157,0.011463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531680655,0.010463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531680855,0.011463,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531682059,0.00997577,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531682260,0.001,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531682960,0.010463,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531684650,0.00997577,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531685163,0.010463,95590.0,95573.0,0.10334124]
["bitfinex-derivatives","BTCF0:USTF0",1768531686651,0.010463,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531688063,0.02043877,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531688364,0.02143877,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531688951,0.02043877,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531691258,0.011463,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531692659,0.010463,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531696262,0.02043877,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531696469,0.02188852,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531696663,0.02043877,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531696972,0.02188855,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531697157,0.02188855,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531697358,0.02188855,95587.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531697559,0.02188855,95586.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531697754,0.02188855,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531697966,0.02188855,95584.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531698169,0.02043877,95590.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531698362,0.02188965,95589.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531698562,0.02188965,95588.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531698762,0.02188965,95587.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531698957,0.02188965,95586.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531699169,0.02188965,95585.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531699371,0.02188965,95584.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531699571,0.02043877,95590.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531699771,0.02189368,95589.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531699971,0.02189368,95588.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531700170,0.02189368,95587.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531700371,0.02189368,95586.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531700560,0.02189368,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531700762,0.02189368,95584.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531700961,0.02043877,95590.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531701165,0.010464,95588.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531701366,0.02189362,95587.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531701566,0.02189362,95586.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531701765,0.02189362,95585.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531701966,0.02189362,95584.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531702168,0.02189362,95583.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531702358,0.02189362,95582.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531702567,0.01992374,95588.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531702876,0.010464,95586.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531703077,0.02189349,95585.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531703267,0.02189349,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531704164,0.02189349,95585.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531706977,0.010464,95586.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531711683,0.010464,95589.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531711880,0.02194104,95588.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531712074,0.010464,95589.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531712277,0.02194101,95588.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531712477,0.010464,95589.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531712683,0.02194109,95588.0,95575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768531712879,0.010464,95589.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531713078,0.02194116,95588.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531713281,0.00951491,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531713481,0.010464,95589.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531713682,0.02194144,95588.0,95575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768531713980,0.02194144,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531714385,0.02194144,95588.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531714582,0.02194144,95588.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531715987,0.02194144,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531716593,0.02194144,95588.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531716786,0.02194144,95588.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531717489,0.02194144,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531718985,0.02194144,95588.0,95575.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768531719175,0.02194144,95587.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531719375,0.02194144,95586.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531719574,0.00951491,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531719782,0.022197,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531719988,0.022197,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531720284,0.022197,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531720485,0.022197,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531720784,0.022197,95587.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531720975,0.022197,95586.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531721176,0.00951491,95592.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531721472,0.04217479,95591.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531721678,0.02219688,95590.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531722086,0.02219688,95590.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531722788,0.02219688,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531722976,0.010464,95589.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531723175,0.02219688,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531723388,0.02219688,95587.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531723687,0.02219688,95586.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531723988,0.010464,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531724288,0.02219118,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531724477,0.02219118,95587.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531724787,0.02219118,95586.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531724987,0.010464,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531725177,0.02219083,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531725376,0.02219083,95587.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531725571,0.02219083,95586.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531725787,0.010464,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531726089,0.02219082,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531726389,0.02219082,95587.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531726584,0.02219082,95586.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531726796,0.00951491,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531726979,0.03170572,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531727178,0.02219081,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531727383,0.02219081,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531727588,0.02219081,95587.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531727790,0.01997891,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531727980,0.02219081,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531728180,0.02219081,95587.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531728381,0.01997891,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531728683,0.02219085,95588.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531728888,0.02219085,95587.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531729188,0.01997891,95589.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531729388,0.02219086,95588.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531729584,0.03265486,95587.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531729889,0.00951491,95586.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531733577,0.010464,95587.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531733777,0.02040344,95590.0,95574.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768531733983,0.03213511,95589.0,95574.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768531734182,0.02219567,95588.0,95574.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768531734994,0.02219567,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531735897,0.03265967,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531736194,0.02219567,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531736395,0.010464,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531736597,0.0221957,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531736788,0.02219571,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531736984,0.02219571,95585.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531737197,0.02219571,95584.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531737397,0.010464,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531737398,0.02219571,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531737594,0.02219571,95582.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531737790,0.02219571,95581.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531738096,0.02219571,95580.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531738297,0.02219571,95579.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531738504,0.010464,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531738700,0.02219655,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531738996,0.02219655,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531739199,0.02219655,95585.0,95574.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1768531739397,0.02219655,95584.0,95574.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1768531739598,0.02219655,95583.0,95574.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1768531739796,0.02219655,95582.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531739997,0.02219655,95581.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531740296,0.00993944,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531740297,0.02219655,95580.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531740498,0.02219655,95579.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531740798,0.00993944,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531740988,0.02219725,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531741190,0.02219725,95586.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531741388,0.02219725,95585.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531741599,0.02219725,95584.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531741805,0.02219725,95583.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531741996,0.02219725,95582.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531742198,0.02219725,95581.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531742396,0.02219725,95580.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531742596,0.02219725,95579.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531742798,0.00993944,95588.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531742990,0.02219715,95587.0,95576.0,0.00973043]
["bitfinex-derivatives","BTCF0:USTF0",1768531743187,0.00993944,95600.0,95577.0,0.02019543]
["bitfinex-derivatives","BTCF0:USTF0",1768531743590,0.010463,95593.0,95577.0,0.00973043]
["bitfinex-derivatives","BTCF0:USTF0",1768531743901,0.00993944,95592.0,95574.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768531744202,0.00993944,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531744889,0.00993944,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531745289,0.01093944,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531745791,0.01093944,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531746497,0.001,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531748890,0.00993944,95596.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531749095,0.010463,95595.0,95577.0,0.02019543]
["bitfinex-derivatives","BTCF0:USTF0",1768531749802,0.001,95592.0,95577.0,0.02019543]
["bitfinex-derivatives","BTCF0:USTF0",1768531750405,0.001,95592.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531751493,0.001,95592.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531751694,0.00993944,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531751904,0.001,95595.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531752305,0.001,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531752506,0.00993944,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531752901,0.00993944,95596.0,95577.0,0.00973043]
["bitfinex-derivatives","BTCF0:USTF0",1768531753305,0.00993944,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531753696,0.00993944,95600.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531753892,0.02040144,95600.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531754099,0.00993944,95599.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531755199,0.03191454,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531755399,0.0219751,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531755600,0.0219751,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531755800,0.0219751,95595.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531756000,0.00993944,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531756309,0.02197429,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531756609,0.02197429,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531756823,0.02197429,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531757012,0.02197429,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531757198,0.02197429,95593.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531757398,0.00993944,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531757710,0.03191251,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531757909,0.02197307,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531758109,0.02197307,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531758305,0.02197307,95594.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531758510,0.02197307,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531758702,0.00993944,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531758902,0.02197263,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531759202,0.02197263,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531759403,0.02197263,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531759603,0.02197263,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531759802,0.00993944,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531760002,0.02197228,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531760200,0.02197228,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531760400,0.02197228,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531760601,0.00993944,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531760801,0.02197201,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531761001,0.02197201,95595.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531761197,0.02197201,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531761397,0.00993944,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531761601,0.02197178,95596.0,95586.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1768531761803,0.00993379,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531762002,0.00993379,95605.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531762712,0.09424,95613.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531763008,0.09424,95613.0,95592.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1768531763009,0.00993379,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531763514,0.00993379,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531764326,0.00993379,95611.0,95592.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1768531764327,0.00993379,95611.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531764917,0.01093379,95611.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531765913,0.00993379,95610.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531766120,0.00993379,95610.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531766408,0.00993379,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531767902,0.01093379,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531769002,0.01093379,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531770020,0.00993379,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531770216,0.001,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531770919,0.1137437,95613.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531771418,0.0090827,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531771805,0.010461,95613.0,95596.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531772818,0.0195437,95613.0,95596.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531773204,0.0205437,95613.0,95596.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531774323,0.010461,95611.0,95596.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531775422,0.0090827,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531777220,0.0100827,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531780017,0.0090827,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531780221,0.0100827,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531780410,0.001,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531780619,0.001,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531783029,0.0195437,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531783230,0.02196948,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531783425,0.0090827,95625.0,95598.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531783626,0.1032827,95624.0,95600.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531783832,0.0090827,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531784224,0.0090827,95620.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531784926,0.0942,95624.0,95604.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531784927,0.01046,95621.0,95604.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531785135,0.0090827,95623.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531786133,0.0110827,95623.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531786330,0.0110827,95623.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531786535,0.0110827,95623.0,95604.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531786845,0.0110827,95623.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768531788424,0.0110827,95623.0,95604.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531788724,0.0100827,95623.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531789133,0.0100827,95623.0,95604.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531789434,0.0090827,95622.0,95599.0,0.00928052]
["bitfinex-derivatives","BTCF0:USTF0",1768531789734,0.0090827,95622.0,95600.0,0.17078042]
["bitfinex-derivatives","BTCF0:USTF0",1768531789928,0.0090827,95622.0,95600.0,0.18006094]
["bitfinex-derivatives","BTCF0:USTF0",1768531790234,0.0090827,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531791729,0.01946382,95619.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531791926,0.01946382,95619.0,95601.0,0.0204106]
["bitfinex-derivatives","BTCF0:USTF0",1768531792736,0.01946382,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531792936,0.02046382,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531793822,0.01946382,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531794028,0.00900382,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531794430,0.00900382,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531794940,0.00900382,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531795240,0.00900382,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531796932,0.01000382,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531798242,0.00900382,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531798442,0.01000382,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531798838,0.01000382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531799039,0.00900382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531799233,0.01000382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531799734,0.02046482,95615.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531799942,0.01946482,95615.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768531801039,0.00900382,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531801341,0.01000382,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531801938,0.00900382,95609.0,95590.0,0.0099486]
["bitfinex-derivatives","BTCF0:USTF0",1768531802242,0.00900382,95593.0,95573.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1768531802435,0.00900382,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531802636,0.00900382,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531803741,0.00900382,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531803942,0.00900382,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531804541,0.00900382,95592.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531805056,0.17078042,95590.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531805254,0.010463,95591.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531805440,0.00900382,95590.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531805742,0.01946682,95591.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531805936,0.01946682,95591.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531806130,0.01946682,95591.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531806531,0.010464,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531807150,0.00900382,95591.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531807545,0.00900382,95591.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531808448,0.00900382,95591.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531808646,0.01946682,95590.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531808944,0.00900382,95584.0,95574.0,0.00186453]
["bitfinex-derivatives","BTCF0:USTF0",1768531809144,0.00980769,95585.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531809145,0.00900382,95583.0,95567.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768531809844,0.00900382,95583.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531810040,0.00900382,95583.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531810243,0.00900382,95583.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531811144,0.00900382,95583.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531811346,0.00900382,95583.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531812238,0.00900382,95583.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531814344,0.01000382,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531814749,0.01000382,95583.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531814750,0.00900382,95610.0,95574.0,0.0099486]
["bitfinex-derivatives","BTCF0:USTF0",1768531814951,0.10466,95619.0,95600.0,0.17078042]
["bitfinex-derivatives","BTCF0:USTF0",1768531815150,0.0942,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531815351,0.00900382,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531815951,0.00900382,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531817151,0.00900382,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531817656,0.00900382,95615.0,95594.0,0.0099486]
["bitfinex-derivatives","BTCF0:USTF0",1768531818249,0.01000382,95615.0,95594.0,0.0099486]
["bitfinex-derivatives","BTCF0:USTF0",1768531818449,0.01000382,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531819150,0.01000382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531819551,0.00900382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531820453,0.00900382,95615.0,95601.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531821152,0.00900382,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531821353,0.00900382,95615.0,95601.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768531821861,0.00900382,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768531822751,0.00900382,95615.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531822953,0.0184663,95610.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531823262,0.00916311,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531823654,0.00916311,95606.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531823860,0.00916311,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531825251,0.00916311,95604.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531825449,0.00930319,95601.0,95580.0,0.26498042]
["bitfinex-derivatives","BTCF0:USTF0",1768531825650,0.00916311,95600.0,95580.0,0.26498042]
["bitfinex-derivatives","BTCF0:USTF0",1768531826054,0.0184663,95599.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531826764,0.0184663,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531827467,0.0184663,95599.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531828054,0.0184663,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531828852,0.0184663,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531830765,0.0194663,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531831157,0.01016311,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531831758,0.01016311,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531832166,0.01116311,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531832968,0.01016311,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531834861,0.01016311,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531835369,0.01016311,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531835559,0.01016311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531836669,0.00916311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531836875,0.01016311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531841064,0.00916311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531841265,0.01016311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531841868,0.00916311,95599.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531842172,0.01016311,95599.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531842671,0.00916311,95599.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768531842872,0.00916311,95599.0,95580.0,0.26498042]
["bitfinex-derivatives","BTCF0:USTF0",1768531842873,0.01016311,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531843269,0.01016311,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531843866,0.01016311,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531844062,0.00916311,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531844375,0.01016311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531844969,0.01116311,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531845863,0.01016311,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531846473,0.00994084,95598.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531846672,0.00994084,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531848262,0.01029274,95599.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531848263,0.010463,95594.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531848463,0.00994084,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531848669,0.00994084,95587.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531849860,0.00994084,95587.0,95571.0,0.07516268]
["bitfinex-derivatives","BTCF0:USTF0",1768531850061,0.00994084,95587.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531851175,0.00994084,95587.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531851473,0.00915756,95593.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768531851671,0.00915756,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531851876,0.00915756,95593.0,95573.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1768531852077,0.00915756,95593.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531852773,0.01015756,95593.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531853076,0.01015756,95593.0,95573.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1768531854268,0.00915756,95593.0,95573.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1768531854470,0.01015756,95593.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531855074,0.00915756,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531855268,0.00915756,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531855669,0.00915756,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531856271,0.00915756,95592.0,95573.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1768531857483,0.00915756,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531857969,0.00915756,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531858170,0.01015756,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531858480,0.01015756,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531858980,0.01115756,95592.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531859681,0.01115756,95592.0,95577.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768531859878,0.01962056,95591.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531860381,0.010464,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531860583,0.00915756,95589.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531861080,0.00915756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531861783,0.00915756,95589.0,95573.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1768531862481,0.00915756,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531863382,0.00915756,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531864285,0.01115756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531865074,0.01015756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531865783,0.00915756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531867885,0.00915756,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531868083,0.00915756,95589.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531868586,0.01962156,95589.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531869084,0.01962156,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531869985,0.00915756,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531870184,0.00915756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531870385,0.01015756,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531870888,0.010464,95588.0,95570.0,0.10336637]
["bitfinex-derivatives","BTCF0:USTF0",1768531871186,0.010464,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531871377,0.01962156,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531871984,0.02062156,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531872375,0.01015756,95588.0,95570.0,0.10436637]
["bitfinex-derivatives","BTCF0:USTF0",1768531873284,0.00915756,95588.0,95570.0,0.10336637]
["bitfinex-derivatives","BTCF0:USTF0",1768531873482,0.01962156,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531873877,0.00915756,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531874082,0.01962156,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531875180,0.02062156,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531875381,0.01015756,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531875786,0.01015756,95588.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531876689,0.010464,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531878086,0.011464,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531878389,0.001,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531879107,0.001,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531879688,0.00915756,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531879891,0.01962156,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531880391,0.01962156,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531880591,0.01962156,95588.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531881192,0.01962156,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531881394,0.02062156,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531881588,0.02062156,95588.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531881794,0.00943931,95582.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531881995,0.00943931,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531882990,0.00943931,95581.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531883195,0.00943931,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531883593,0.01043931,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531884289,0.00943931,95577.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531884488,0.00943931,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531885897,0.00943931,95574.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531886487,0.00943931,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531886691,0.01043931,95574.0,95561.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1768531886985,0.01043931,95574.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531887186,0.00979196,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531887386,0.00979196,95573.0,95556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768531887582,0.00979196,95598.0,95569.0,0.00945649]
["bitfinex-derivatives","BTCF0:USTF0",1768531887783,0.02274175,95597.0,95574.0,0.00945649]
["bitfinex-derivatives","BTCF0:USTF0",1768531887991,0.0942,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531888695,0.0942,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531889488,0.1022,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531889793,0.1022,95598.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531889794,0.1022,95598.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531890187,0.0952,95598.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531890900,0.0942,95598.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531891100,0.11545496,95598.0,95580.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768531891400,0.00979196,95597.0,95580.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768531892104,0.010463,95596.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531892490,0.010463,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531893199,0.010463,95594.0,95578.0,0.00945649]
["bitfinex-derivatives","BTCF0:USTF0",1768531893400,0.010463,95594.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531894000,0.010463,95594.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531894406,0.01079196,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531895405,0.00979196,95596.0,95578.0,0.01992149]
["bitfinex-derivatives","BTCF0:USTF0",1768531895589,0.001,95594.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531896198,0.00979196,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531896404,0.01079196,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531897095,0.01079196,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531897096,0.001,95594.0,95580.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531898499,0.00979196,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531898698,0.01079196,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531899299,0.00979196,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531899501,0.001,95594.0,95580.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768531900102,0.00979196,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531900308,0.01079196,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531900505,0.02078768,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531900707,0.00979196,95591.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531901102,0.00979196,95590.0,95568.0,0.00945649]
["bitfinex-derivatives","BTCF0:USTF0",1768531901300,0.00979196,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531901905,0.010463,95591.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531902508,0.010463,95591.0,95572.0,0.01992149]
["bitfinex-derivatives","BTCF0:USTF0",1768531902708,0.001,95590.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531903110,0.010464,95589.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531903301,0.010464,95589.0,95572.0,0.01992149]
["bitfinex-derivatives","BTCF0:USTF0",1768531903502,0.010464,95589.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768531904897,0.02045972,95585.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531905102,0.00999572,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531905306,0.00979196,95579.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531905803,0.00979196,95579.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531906607,0.01079196,95579.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531907302,0.00979196,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531908115,0.00979196,95578.0,95567.0,0.013466]
["bitfinex-derivatives","BTCF0:USTF0",1768531908705,0.00979196,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531909000,0.01079196,95578.0,95567.0,0.013466]
["bitfinex-derivatives","BTCF0:USTF0",1768531909814,0.01079196,95578.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531910810,0.01079196,95578.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531910811,0.00979196,95574.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531911322,0.00979196,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531911507,0.00979196,95574.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531912110,0.00979196,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531912314,0.01079196,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531912514,0.01079196,95574.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531912915,0.01079196,95574.0,95562.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1768531913108,0.01079196,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531913812,0.01079196,95574.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531914517,0.00980651,95571.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531914720,0.00980651,95570.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768531915520,0.00980651,95569.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531916419,0.00980651,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531917025,0.002,95570.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531917622,0.00980651,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531917923,0.01180651,95572.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531918527,0.002,95570.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531919926,0.002,95570.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531920122,0.00980651,95566.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531920515,0.00980651,95566.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531921327,0.01180651,95566.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531921730,0.01180651,95566.0,95544.0,0.06753421]
["bitfinex-derivatives","BTCF0:USTF0",1768531921731,0.00980651,95565.0,95550.0,0.18141807]
["bitfinex-derivatives","BTCF0:USTF0",1768531921914,0.00980651,95565.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531922130,0.00980651,95565.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531922640,0.00980651,95565.0,95550.0,0.18141807]
["bitfinex-derivatives","BTCF0:USTF0",1768531924122,0.002,95565.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531925355,0.002,95565.0,95552.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768531927041,0.00980651,95568.0,95552.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1768531927042,0.00980651,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531927246,0.002,95565.0,95552.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768531927747,0.00980651,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531927926,0.002,95565.0,95552.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768531928335,0.002,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531928536,0.00980651,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531928832,0.002,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531930058,0.00980651,95568.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768531930359,0.01180651,95565.0,95554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768531930947,0.01180651,95565.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768531932057,0.01180651,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531932253,0.002,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531932658,0.00980651,95569.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531932855,0.02027151,95577.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768531933043,0.010462,95606.0,95554.0,0.01256204]
["bitfinex-derivatives","BTCF0:USTF0",1768531933044,0.02259186,95576.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768531933248,0.02027051,95589.0,95570.0,0.01902804]
["bitfinex-derivatives","BTCF0:USTF0",1768531933249,0.010464,95589.0,95570.0,0.01902804]
["bitfinex-derivatives","BTCF0:USTF0",1768531933449,0.09424,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531933648,0.09424,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531933849,0.09424,95591.0,95578.0,0.17095007]
["bitfinex-derivatives","BTCF0:USTF0",1768531934156,0.09424,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531934751,0.09424,95591.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531934949,0.09424,95591.0,95580.0,0.18141407]
["bitfinex-derivatives","BTCF0:USTF0",1768531934950,0.002,95591.0,95580.0,0.18141407]
["bitfinex-derivatives","BTCF0:USTF0",1768531935147,0.002,95591.0,95580.0,0.17095007]
["bitfinex-derivatives","BTCF0:USTF0",1768531936256,0.10404651,95595.0,95580.0,0.17095007]
["bitfinex-derivatives","BTCF0:USTF0",1768531936456,0.002,95591.0,95578.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768531937055,0.010463,95594.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531937244,0.002,95591.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531937854,0.00980651,95593.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531938048,0.002,95591.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531939254,0.010463,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531939559,0.002,95591.0,95580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768531940053,0.010463,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531940249,0.002,95591.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531940961,0.002,95591.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531942660,0.002,95591.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531943361,0.002,95591.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531944159,0.002,95591.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531945455,0.00980651,95593.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531945656,0.002,95591.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531946263,0.00980651,95593.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531946564,0.002,95591.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531947054,0.00980651,95593.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531947364,0.01191119,95591.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531948566,0.00991119,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531948765,0.01191119,95591.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531949365,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531949568,0.01191119,95591.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768531950167,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531950369,0.01191119,95591.0,95578.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768531951760,0.01191119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531951761,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531951967,0.01191119,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531952459,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531952662,0.01191119,95591.0,95578.0,0.017465]
["bitfinex-derivatives","BTCF0:USTF0",1768531953269,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531953468,0.01191119,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531954779,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531954963,0.01191119,95591.0,95578.0,0.017465]
["bitfinex-derivatives","BTCF0:USTF0",1768531955574,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531955769,0.00991119,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531955770,0.01191119,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531956468,0.01191119,95591.0,95578.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768531957966,0.01191119,95591.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531958663,0.00991119,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531958864,0.01191119,95591.0,95578.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768531959372,0.00991119,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531959672,0.00991119,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531961269,0.00991119,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531961459,0.00991119,95589.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531962168,0.00991119,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531962370,0.01191119,95589.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531962965,0.00991119,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531963165,0.01191119,95589.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531964468,0.00991119,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531964668,0.01191119,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531965280,0.00991119,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531965582,0.002,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531966082,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531966281,0.002,95589.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768531967577,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531967769,0.002,95589.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531968271,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531968472,0.002,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531969077,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531969381,0.002,95589.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531970785,0.002,95589.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531971984,0.002,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531973985,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531974185,0.002,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531974387,0.012464,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531974787,0.010464,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531974982,0.012464,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531975588,0.010464,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531975786,0.012464,95589.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531977188,0.02233739,95588.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531977382,0.02233739,95587.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531977580,0.02233739,95586.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531977778,0.02233739,95585.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531977978,0.02233739,95584.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531978182,0.002,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531978387,0.02233723,95588.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531978585,0.02233723,95587.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531978887,0.02233723,95586.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531979087,0.02233723,95585.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531979289,0.02233723,95584.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531979588,0.002,95589.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531979789,0.0223374,95588.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531979979,0.0223374,95587.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531980180,0.0223374,95586.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768531980383,0.0223374,95585.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531980584,0.0223374,95584.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531980792,0.002,95588.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531980983,0.02233742,95587.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531981190,0.02233742,95586.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531981388,0.02233742,95585.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531981589,0.02233742,95584.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531981789,0.002,95587.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531981987,0.0223376,95586.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531982190,0.0223376,95585.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531982390,0.0223376,95584.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531982589,0.002,95588.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531982888,0.02233782,95587.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531983081,0.02233782,95586.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531983279,8.2e-07,95585.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531983482,0.09424,95593.0,95580.0,0.018464]
["bitfinex-derivatives","BTCF0:USTF0",1768531984194,0.09424,95593.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531984393,0.002,95586.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768531984693,0.002,95586.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531985193,0.01999902,95592.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531986595,0.01999902,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531986794,0.002,95586.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768531987498,0.02199902,95592.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531988191,0.01999902,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531988396,0.002,95586.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768531990293,0.01153602,95592.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531990997,0.00953602,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531991194,0.002,95586.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768531991897,0.00953602,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531991898,0.01153602,95592.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531993897,0.00953602,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531994098,0.002,95586.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768531994693,0.010463,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531994894,0.010463,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531995500,0.00953602,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531995799,0.002,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531996599,0.002,95586.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768531996901,0.01999902,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768531997106,0.02417742,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531997303,0.002,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768531997903,0.002,95586.0,95578.0,0.018465]
["bitfinex-derivatives","BTCF0:USTF0",1768531998797,0.002,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532000207,0.01999902,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532000397,0.002,95586.0,95578.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768532000907,0.01999902,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532001106,0.02417761,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532001307,0.002,95591.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532001807,0.002,95586.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532002008,0.09424,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532002198,0.02217766,95592.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532002400,0.02217766,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532002704,0.09424,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532002894,0.02217774,95592.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532003098,0.02217774,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532003403,0.002,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532004010,0.09424,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532004208,0.02417785,95592.0,95581.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532004409,0.02217785,95591.0,95581.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532004809,0.02217785,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532005010,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532005212,0.002,95591.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532006007,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532006403,0.09424,95593.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532006604,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532007910,0.09424,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532008228,0.002,95591.0,95581.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532009215,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532009410,0.104703,95593.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532009713,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532010218,0.104703,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532010419,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532011017,0.104703,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532011220,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532012418,0.104703,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532012609,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532013219,0.104703,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532013419,0.002,95591.0,95581.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532013619,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532015425,0.09624,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532016217,0.002,95591.0,95581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532017114,0.02216083,95590.0,95580.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768532017316,0.02216083,95589.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532017623,0.02216084,95588.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532017826,0.02216084,95587.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532018033,0.09624,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532018220,0.02216084,95592.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532018421,0.02216084,95591.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532018727,0.02216084,95590.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532018923,0.02216084,95589.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532019124,0.02216084,95588.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532019326,0.02216084,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532019524,0.002,95592.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532019726,0.02216084,95591.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532019925,0.02216084,95590.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532020228,0.002,95588.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532020427,0.02216084,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532020629,0.02216084,95587.0,95576.0,0.02539341]
["bitfinex-derivatives","BTCF0:USTF0",1768532021430,0.02216084,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532021820,0.02216084,95586.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532022020,0.002,95590.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532022320,0.02216085,95589.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532022630,0.002,95587.0,95579.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768532022824,0.02216085,95586.0,95579.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768532023024,0.002,95587.0,95579.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768532023241,0.02216085,95586.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532023530,0.002,95590.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532023720,0.02216083,95589.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532023920,0.02216083,95588.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532024131,0.02216083,95587.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532024328,0.02216083,95586.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532024523,0.002,95590.0,95582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532024829,0.006,95587.0,95579.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532025022,0.02216082,95586.0,95579.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532025221,0.02216082,95585.0,95579.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532025422,0.09424,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532025731,0.006,95586.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532025933,0.02216082,95585.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532026119,0.006,95586.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532026315,0.02216083,95585.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532026520,0.005,95585.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532028635,0.09424,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532028930,0.003,95585.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532029327,0.003,95585.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532029631,0.09424,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532029632,0.002,95586.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532031025,0.003,95585.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532031629,0.104703,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532031830,0.002,95586.0,95582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532032838,0.003,95585.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532033943,0.003,95585.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532035141,0.104703,95593.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532035142,0.002,95586.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532035841,0.11466569,95593.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532036041,0.002,95585.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532037537,0.10420269,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532037736,0.002,95586.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532038450,0.002,95585.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532038739,0.002,95585.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532039041,0.00996269,95598.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532039241,0.09424,95593.0,95586.0,0.008464]
["bitfinex-derivatives","BTCF0:USTF0",1768532039547,0.02216069,95592.0,95586.0,0.008464]
["bitfinex-derivatives","BTCF0:USTF0",1768532039736,0.09424,95593.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532039938,7.4e-07,95592.0,95582.0,0.03173075]
["bitfinex-derivatives","BTCF0:USTF0",1768532040245,0.09424,95593.0,95582.0,0.03173075]
["bitfinex-derivatives","BTCF0:USTF0",1768532040445,0.09424,95593.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532041144,0.09424,95593.0,95587.0,0.008464]
["bitfinex-derivatives","BTCF0:USTF0",1768532041844,0.09624,95593.0,95587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532042437,0.09624,95593.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532043736,0.09624,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532044045,0.09424,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532044242,0.10024,95593.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532044447,0.10024,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532044849,0.09424,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532045042,0.10024,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532045647,0.09424,95593.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532045848,0.09924,95593.0,95582.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532046147,0.00996269,95592.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532046349,0.00996269,95592.0,95570.0,0.19763445]
["bitfinex-derivatives","BTCF0:USTF0",1768532046746,0.00996269,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532047341,0.00996269,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532047541,0.00996269,95591.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532048244,0.00996269,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532048945,0.00996269,95590.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532049150,0.00996269,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532049344,0.00996269,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532049547,0.00996269,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532050346,0.00996269,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532050955,0.01896269,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532051739,0.01896269,95590.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532051740,0.01796269,95590.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532052454,0.00996269,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532052646,0.01796269,95590.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532052846,0.01796269,95590.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532053954,0.00996269,95590.0,95570.0,0.25413807]
["bitfinex-derivatives","BTCF0:USTF0",1768532054253,0.01896269,95590.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532054845,0.02296269,95590.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532055550,0.00996269,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532055750,0.02296269,95590.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532056652,0.00996269,95589.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532057056,0.00996269,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532057256,0.00996269,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532057858,0.00996269,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532058060,0.01396269,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532058655,0.00996269,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532058850,0.01396269,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532060056,0.01396269,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532060057,0.00996269,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532060258,0.01296269,95589.0,95578.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768532060961,0.01396269,95589.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532061658,0.00996269,95589.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532061961,0.01296269,95589.0,95578.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532063166,0.00996269,95589.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532063365,0.01296269,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532064165,0.01296269,95589.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532066260,0.00996269,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532066464,0.01296269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532066769,0.01296269,95589.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532067060,0.00996269,95589.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532067267,0.02198345,95588.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532067463,0.02198345,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532067665,0.02198345,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532067967,0.01396269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532068271,0.02198346,95588.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532068463,0.02198346,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532068766,0.02198346,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532068966,0.01396269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532069169,0.02198346,95588.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532069352,0.02198346,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532069668,0.02598346,95586.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532069966,0.02598346,95586.0,95570.0,0.29187445]
["bitfinex-derivatives","BTCF0:USTF0",1768532069967,0.004,95586.0,95570.0,0.29187445]
["bitfinex-derivatives","BTCF0:USTF0",1768532070265,0.00996269,95589.0,95570.0,0.29187445]
["bitfinex-derivatives","BTCF0:USTF0",1768532070452,0.02598312,95588.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532070653,0.02198312,95587.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532070859,0.02198312,95586.0,95570.0,0.29187445]
["bitfinex-derivatives","BTCF0:USTF0",1768532071053,0.004,95588.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532071255,0.02198312,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532071455,0.02198312,95586.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532071656,0.004,95586.0,95570.0,0.29787445]
["bitfinex-derivatives","BTCF0:USTF0",1768532072471,0.004,95586.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532072874,0.004,95586.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532073057,0.00996269,95589.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532073263,0.008,95587.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532073563,0.02198435,95586.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532074071,0.008,95586.0,95580.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768532074674,0.00996269,95589.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532074973,0.008,95586.0,95580.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768532075762,0.008,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532076166,0.00996269,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532076365,0.02185954,95588.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532076568,0.02185954,95587.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532076869,0.02185954,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532077069,0.00996269,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532077268,0.006,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532079277,0.01496269,95589.0,95577.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532080578,0.00996269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532080771,0.005,95586.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532082379,0.01596269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532083081,0.00996269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532083288,0.004,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532083878,0.00996269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532084084,0.01596269,95589.0,95579.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768532085485,0.00996269,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532085680,0.006,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532086384,0.008,95589.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532086684,0.008,95589.0,95571.0,0.05650362]
["bitfinex-derivatives","BTCF0:USTF0",1768532087083,0.00998914,95591.0,95571.0,0.05650362]
["bitfinex-derivatives","BTCF0:USTF0",1768532087285,0.006,95586.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532088085,0.006,95586.0,95571.0,0.05650362]
["bitfinex-derivatives","BTCF0:USTF0",1768532088586,0.00998914,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532088886,0.014,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532089386,0.00998914,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532089584,0.013,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532090186,0.00998914,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532090375,0.014,95589.0,95579.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768532092188,0.00998914,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532092387,0.011,95586.0,95579.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532092887,0.011,95586.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532093288,0.00998914,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532093587,0.012,95589.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532095379,0.012,95589.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532095687,0.012,95586.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532095889,0.012,95586.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532096086,0.012,95586.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532096588,0.012,95586.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532096789,0.012,95589.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532097591,0.011,95586.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532099082,0.015,95589.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532099684,0.00958667,95586.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532099992,0.00958667,95584.0,95571.0,0.05650362]
["bitfinex-derivatives","BTCF0:USTF0",1768532100180,0.00958667,95584.0,95570.0,0.15074362]
["bitfinex-derivatives","BTCF0:USTF0",1768532100577,0.00958667,95584.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532100789,0.00958667,95584.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532101185,0.00958667,95584.0,95570.0,0.15074362]
["bitfinex-derivatives","BTCF0:USTF0",1768532101391,0.00958667,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532101685,0.00958667,95582.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532102186,0.00958667,95582.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532102394,0.00958667,95582.0,95570.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768532102886,0.00958667,95582.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532103093,0.02458667,95582.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532103484,0.00958667,95581.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532105495,0.02458667,95581.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532106494,0.00958667,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532106685,0.02258667,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532110797,0.00958667,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532112296,0.02458667,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532112896,0.00958667,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532113097,0.02358667,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532113601,0.014,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532114498,0.00958667,95582.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532114702,0.014,95579.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532115889,0.011,95579.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532116498,0.010464,95586.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532116499,0.03857463,95589.0,95564.0,0.02854462]
["bitfinex-derivatives","BTCF0:USTF0",1768532116700,0.03166451,95588.0,95564.0,0.02854462]
["bitfinex-derivatives","BTCF0:USTF0",1768532116899,0.03166451,95587.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532117086,0.02207784,95586.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532117283,0.00958667,95582.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532117599,0.007,95579.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532118400,0.01658667,95582.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532119098,0.00958667,95582.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532119299,0.007,95579.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532119700,0.007,95579.0,95571.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1768532121103,0.004,95582.0,95571.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768532121691,0.00958667,95586.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532122002,0.004,95579.0,95571.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532122503,0.00958667,95586.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532122693,0.004,95582.0,95571.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768532123903,0.004,95582.0,95571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532124100,0.009,95579.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532125002,0.01,95582.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532125690,0.009,95579.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532126698,0.009,95579.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532127302,0.01,95582.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532127805,0.01,95582.0,95571.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532127988,0.00935013,95585.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532128192,0.009,95579.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532128603,0.009,95579.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532128798,0.00935013,95585.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532129008,0.01,95582.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532129297,0.01,95582.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532129499,0.01,95582.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532130300,0.00935013,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532130502,0.009,95579.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532131208,0.01,95582.0,95572.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532132004,0.009,95579.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532132502,0.00935013,95585.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532132805,0.010463,95594.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532132806,0.010463,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133003,0.02208615,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133206,0.010463,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133405,0.012,95582.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133606,0.09424,95595.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133607,0.00943114,95592.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532133809,0.0419803,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532134004,0.0315173,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532134206,0.00943114,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532134401,0.02243114,95590.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532135006,0.00943114,95590.0,95576.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532135204,0.02443114,95590.0,95576.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532135612,0.02443114,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532136113,0.010464,95589.0,95576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532136810,0.01989514,95589.0,95576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532137207,0.01989514,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532137409,0.01989514,95589.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532138008,0.01989514,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532138214,0.02289514,95589.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532138408,0.00943114,95588.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532138816,0.00943114,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532139022,0.00943114,95588.0,95577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532140317,0.010464,95587.0,95577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532140518,0.010464,95587.0,95576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532141318,0.010464,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532141622,0.01243114,95588.0,95577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532142121,0.00943114,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532142314,0.003,95587.0,95576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532143631,0.01989514,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532143815,0.02289514,95588.0,95577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532144224,0.01243114,95588.0,95577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532144432,0.00943114,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532144626,0.003,95587.0,95576.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1768532145232,0.00943114,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532145431,0.01243114,95588.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532147128,0.00943114,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532147332,0.003,95587.0,95576.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532147933,0.00943114,95588.0,95576.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532147934,0.00943114,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532148136,0.01243114,95588.0,95577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532148735,0.00943114,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532148935,0.003,95587.0,95576.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768532149135,0.003,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532150234,0.0402149,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532150434,0.003,95588.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532151135,0.003,95587.0,95578.0,0.017465]
["bitfinex-derivatives","BTCF0:USTF0",1768532151835,0.00929675,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532152031,0.003,95588.0,95578.0,0.017465]
["bitfinex-derivatives","BTCF0:USTF0",1768532152338,0.003,95588.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532153946,0.00929675,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532154248,0.003,95587.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532154740,0.003,95588.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532155437,0.01976075,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532155632,0.003,95587.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532157242,0.0219048,95586.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532157443,0.0219048,95585.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532157627,0.0219048,95584.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532157833,0.003,95588.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532158033,0.0219048,95587.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532158233,0.0219048,95586.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532158436,0.0219048,95585.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532158744,0.0219048,95584.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532159449,0.003,95585.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532159747,0.00929675,95590.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532160041,0.00929675,95590.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532161142,0.03983714,95597.0,95580.0,0.17090862]
["bitfinex-derivatives","BTCF0:USTF0",1768532161330,0.09424,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532161531,0.09424,95602.0,95586.0,0.20039431]
["bitfinex-derivatives","BTCF0:USTF0",1768532161746,0.09424,95604.0,95593.0,0.007463]
["bitfinex-derivatives","BTCF0:USTF0",1768532162134,0.10353675,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532162534,0.01975875,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532162844,0.00929675,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532163044,0.003,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532163342,0.003,95596.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532163845,0.003,95596.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532164235,0.003,95596.0,95586.0,0.02948569]
["bitfinex-derivatives","BTCF0:USTF0",1768532164436,0.003,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532164637,0.00929675,95603.0,95588.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532164638,0.01229675,95603.0,95588.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532165449,0.003,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532165836,0.003,95596.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532166148,0.00929675,95603.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532166348,0.01229675,95603.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532166545,0.01229675,95603.0,95588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532166939,0.00929675,95602.0,95588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532167539,0.00929675,95602.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532167740,0.003,95596.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532168949,0.01975875,95602.0,95586.0,0.18137262]
["bitfinex-derivatives","BTCF0:USTF0",1768532169148,0.02275875,95602.0,95590.0,0.17090862]
["bitfinex-derivatives","BTCF0:USTF0",1768532169648,0.02275875,95602.0,95588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532170648,0.01975875,95602.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532170848,0.003,95596.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532171150,0.003,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532171448,0.00929675,95603.0,95583.0,0.02948569]
["bitfinex-derivatives","BTCF0:USTF0",1768532171648,0.033972,95602.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532171846,0.01229675,95602.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532172245,0.010463,95599.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532172447,0.003,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532172652,0.003,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532173753,0.003,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532174053,0.00929675,95601.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532174253,0.00929675,95599.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532174753,0.004,95596.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532175449,0.004,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532175655,0.01329675,95599.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532176857,0.004,95599.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532177156,0.004,95596.0,95587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532177453,0.004,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532177842,0.004,95599.0,95588.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1768532178649,0.007,95596.0,95588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532180055,0.01975875,95602.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532180355,0.004,95599.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532180554,0.004,95599.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532180951,0.004,95596.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532181458,0.004,95596.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532181759,0.004,95599.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532183257,0.004,95596.0,95588.0,0.017464]
["bitfinex-derivatives","BTCF0:USTF0",1768532183557,0.004,95596.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532183962,0.010462,95601.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532183963,0.004,95599.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532184642,0.02008474,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532184849,0.004,95596.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532186359,0.004,95599.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532187067,0.02008474,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532187247,0.004,95596.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532187845,0.00962274,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532188050,0.004,95599.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532188250,0.02168759,95598.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532188461,0.02168759,95597.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532188651,0.004,95599.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532188960,0.02169037,95598.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532189169,0.02169037,95597.0,95589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532189464,0.004,95596.0,95588.0,0.017464]
["bitfinex-derivatives","BTCF0:USTF0",1768532190162,0.00962274,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532190363,0.004,95597.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532191265,0.02169908,95596.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532191466,0.004,95597.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532191662,0.02569914,95596.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532191962,0.004,95596.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532192666,0.004,95596.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532193066,0.004,95596.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532193668,0.00962274,95601.0,95581.0,0.02948569]
["bitfinex-derivatives","BTCF0:USTF0",1768532193969,0.004,95596.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532194570,0.004,95596.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532195264,0.004,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532195470,0.004,95596.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532197271,0.00962274,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532197475,0.004,95596.0,95588.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1768532198067,0.09424,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532198273,0.02177566,95603.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532198470,0.02177566,95602.0,95590.0,0.18137162]
["bitfinex-derivatives","BTCF0:USTF0",1768532198768,0.02177566,95601.0,95590.0,0.18137162]
["bitfinex-derivatives","BTCF0:USTF0",1768532198972,0.02177566,95600.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199173,0.09424,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199174,0.02177566,95599.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199373,0.02177566,95598.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199564,0.02177566,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199767,0.02177566,95596.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532199966,0.004,95596.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532200166,0.02177831,95595.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532200363,0.09424,95604.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532200566,0.09424,95604.0,95586.0,0.03117907]
["bitfinex-derivatives","BTCF0:USTF0",1768532200567,0.02177789,95603.0,95586.0,0.03117907]
["bitfinex-derivatives","BTCF0:USTF0",1768532200762,0.02177789,95602.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532200966,0.02177789,95601.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532201266,0.02177789,95600.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532201465,0.02177789,95599.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532201666,0.09824,95604.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532202277,0.00945862,95603.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532202482,0.00945862,95611.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532202678,0.00945862,95611.0,95590.0,0.03117907]
["bitfinex-derivatives","BTCF0:USTF0",1768532202679,0.02971825,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532202875,0.02971825,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532203086,0.02971825,95614.0,95603.0,0.006462]
["bitfinex-derivatives","BTCF0:USTF0",1768532203283,0.02971825,95614.0,95600.0,0.18137062]
["bitfinex-derivatives","BTCF0:USTF0",1768532203888,0.03371825,95614.0,95601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532204088,0.004,95614.0,95601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532204588,0.004,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532205082,0.004,95614.0,95600.0,0.18290862]
["bitfinex-derivatives","BTCF0:USTF0",1768532205276,0.01345862,95614.0,95600.0,0.18290862]
["bitfinex-derivatives","BTCF0:USTF0",1768532205884,0.010461,95613.0,95600.0,0.18290862]
["bitfinex-derivatives","BTCF0:USTF0",1768532206185,0.01991962,95613.0,95600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532206482,0.00945862,95612.0,95600.0,0.17090862]
["bitfinex-derivatives","BTCF0:USTF0",1768532206671,0.00945862,95612.0,95601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532207274,0.00945862,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532207473,0.00945862,95612.0,95600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532208086,0.00945862,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532208283,0.01345862,95612.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532209586,0.00945862,95612.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532209786,0.01345862,95612.0,95600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532210486,0.01345862,95612.0,95601.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532211188,0.00945862,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532211487,0.01345862,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532212181,0.004,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532213274,0.00950517,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532213485,0.004,95612.0,95601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532213686,0.02155465,95611.0,95601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532213883,0.02155465,95610.0,95601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532214088,0.02155465,95609.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532214278,0.02155465,95608.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532214484,0.02155465,95607.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532214678,0.02155465,95606.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532214880,0.02155465,95605.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532215080,0.02155465,95604.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532215281,6.5e-07,95603.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532215481,0.004,95610.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532216300,0.010461,95609.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532216493,0.004,95610.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532216494,0.004,95606.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532217197,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532217382,0.010462,95607.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532217584,0.02396617,95610.0,95601.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768532217989,0.01996617,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532218189,0.004,95606.0,95601.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532218490,0.010462,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532218697,0.00950517,95605.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532218993,0.01996717,95605.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532220589,0.010462,95603.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532220794,0.00950517,95598.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532221096,0.00950517,95596.0,95588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532222499,0.00950517,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532222696,0.00950517,95592.0,95574.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768532222896,0.00950517,95592.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532223497,0.00950517,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532223689,0.01550517,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532224394,0.01550517,95592.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532225701,0.00950517,95587.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532225887,0.00950517,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532226904,0.01550517,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532228703,0.01550517,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532229104,0.00950517,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532229406,0.01550517,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532229788,0.00950517,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532229989,0.01550517,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532230902,0.01550517,95587.0,95571.0,0.10458808]
["bitfinex-derivatives","BTCF0:USTF0",1768532231206,0.01550517,95587.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532231207,0.00950517,95580.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532231804,0.03502911,95583.0,95562.0,0.12803203]
["bitfinex-derivatives","BTCF0:USTF0",1768532231805,0.04453428,95583.0,95562.0,0.12803203]
["bitfinex-derivatives","BTCF0:USTF0",1768532232003,0.00950517,95582.0,95562.0,0.12803203]
["bitfinex-derivatives","BTCF0:USTF0",1768532232199,0.00950517,95581.0,95562.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768532232401,0.00950517,95579.0,95562.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768532233788,0.01550517,95579.0,95562.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768532234291,0.01550517,95579.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532234490,0.00950517,95577.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532236109,0.02597017,95577.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532236513,0.010465,95574.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532236809,0.00950517,95573.0,95556.0,0.04429903]
["bitfinex-derivatives","BTCF0:USTF0",1768532239016,0.02650517,95573.0,95556.0,0.04429903]
["bitfinex-derivatives","BTCF0:USTF0",1768532239214,0.02650517,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532239617,0.010465,95572.0,95556.0,0.03383203]
["bitfinex-derivatives","BTCF0:USTF0",1768532239816,0.010465,95572.0,95556.0,0.04429903]
["bitfinex-derivatives","BTCF0:USTF0",1768532241518,0.016465,95572.0,95556.0,0.04429903]
["bitfinex-derivatives","BTCF0:USTF0",1768532241719,0.016465,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532241720,0.02630159,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532242109,0.02030159,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532242320,0.02630159,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532243606,0.01583659,95572.0,95556.0,0.008467]
["bitfinex-derivatives","BTCF0:USTF0",1768532244320,0.00983659,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532244627,0.023465,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532245005,0.013,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532245215,0.012,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532245615,0.012,95572.0,95554.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532245616,0.012,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532246018,0.013,95572.0,95559.0,0.05322951]
["bitfinex-derivatives","BTCF0:USTF0",1768532246222,0.013,95572.0,95559.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532248519,0.006,95572.0,95559.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532248821,0.012,95572.0,95559.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532249029,0.012,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532249526,0.012,95572.0,95559.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532250924,0.006,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532251515,0.00928325,95578.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532251717,0.006,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532251915,0.006,95572.0,95559.0,0.04276251]
["bitfinex-derivatives","BTCF0:USTF0",1768532252138,0.006,95572.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532252326,0.010465,95580.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532252519,0.006,95572.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532253415,0.006,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532255527,0.010465,95580.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532255735,0.006,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532256730,0.006,95572.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532257234,0.010465,95578.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532258036,0.006,95572.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532258236,0.006,95572.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532258638,0.010465,95578.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532258831,0.016465,95578.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532259434,0.016465,95578.0,95561.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1768532260126,0.010465,95578.0,95561.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1768532260329,0.006,95572.0,95561.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1768532261028,0.016465,95578.0,95561.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1768532261533,0.006,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532261735,0.00928325,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532261934,0.006,95572.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532263230,0.006,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532263925,0.0942,95581.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532264129,0.006,95572.0,95567.0,0.05240261]
["bitfinex-derivatives","BTCF0:USTF0",1768532264438,0.0942,95581.0,95567.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532264622,0.0942,95581.0,95561.0,0.09838988]
["bitfinex-derivatives","BTCF0:USTF0",1768532264820,0.006,95578.0,95561.0,0.09838988]
["bitfinex-derivatives","BTCF0:USTF0",1768532265434,0.006,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532265834,0.006,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532266623,0.1002,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532267025,0.11994725,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532267227,0.11394725,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532267425,0.006,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532269029,0.1002,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532269828,0.006,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532270537,0.0942,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532270734,0.10948325,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532272237,0.006,95578.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532273143,0.10948325,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532273543,0.10948325,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532273942,0.006,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532275044,0.006,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532275547,0.10948325,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532275847,0.10948325,95581.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532276348,0.006,95578.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532276546,0.09424,95577.0,95561.0,0.04193661]
["bitfinex-derivatives","BTCF0:USTF0",1768532277147,0.09424,95577.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532278142,0.09424,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532278944,0.10024,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532279145,0.10999766,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532280250,0.00975766,95576.0,95560.0,0.17095933]
["bitfinex-derivatives","BTCF0:USTF0",1768532280443,0.00975766,95564.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532280649,0.05803748,95565.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532280849,0.00975766,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532281247,0.00975766,95568.0,95550.0,0.17095933]
["bitfinex-derivatives","BTCF0:USTF0",1768532281248,0.00975766,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532281447,0.00975766,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532282946,0.01575766,95571.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532283141,0.01575766,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532283449,0.01575766,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532284247,0.01575766,95571.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532284549,0.01575766,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532285253,0.01575766,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532286050,0.01575766,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532286358,0.00975766,95569.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532287442,0.00975766,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532287648,0.00975766,95569.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532287849,0.00975766,95569.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532288852,0.00975766,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532289051,0.01575766,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532289253,0.01575766,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532289663,0.00975766,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532289855,0.01575766,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532290254,0.01575766,95569.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532290563,0.01575766,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532294255,0.00975766,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532294463,0.00975766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532295164,0.00975766,95568.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532295556,0.01575766,95568.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532296263,0.00975766,95568.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532296568,0.01575766,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532297865,0.01575766,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532298565,0.01575766,95568.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532298956,0.01575766,95568.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532299159,0.01575766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532300965,0.00975766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532301267,0.02259151,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532301564,0.01575766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532301769,0.02259151,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532301957,0.01575766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532302155,0.02259151,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532302347,0.01575766,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532302551,0.02259288,95567.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532302766,0.010466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532305361,0.02259901,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532305551,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532305754,0.02259901,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532305971,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532306155,0.02259901,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532306359,0.016466,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532306559,0.02260202,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532306762,0.016466,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532307067,0.02260202,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532307255,0.016466,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532308371,0.006,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532308563,0.00977515,95569.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532308866,0.006,95567.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532309072,0.006,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532309575,0.010466,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532311075,0.006,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532311263,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532311663,0.010466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532311863,0.006,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532312578,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532313177,0.006,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532314080,0.006,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532314271,0.02024115,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532314473,0.006,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532315182,0.006,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532315377,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532315877,0.00977515,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532316066,0.006,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532317076,0.016466,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532317278,0.010466,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532317875,0.006,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532318172,0.006,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532318878,0.010466,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532319067,0.016466,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532319980,0.016466,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532320382,0.016466,95567.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532320680,0.010466,95567.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532320982,0.006,95566.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532321481,0.006,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532321677,0.016466,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532322482,0.006,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532323369,0.010466,95565.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532323783,0.006,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532323978,0.006,95567.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532324585,0.02024115,95568.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532324778,0.006,95565.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532325472,0.010466,95566.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532327072,0.006,95565.0,95551.0,0.05653242]
["bitfinex-derivatives","BTCF0:USTF0",1768532327479,0.006,95565.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532327778,0.010465,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532328082,0.006,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532328381,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532328584,0.02245021,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532328780,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532329078,0.02245021,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532329266,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532329470,0.02245022,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532329672,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532329872,0.02245022,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532330084,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532330285,0.006,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532330982,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532331187,0.02844999,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532331382,0.006,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532331777,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532331978,0.006,95565.0,95555.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768532332183,0.09424,95571.0,95555.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768532332382,0.02244977,95570.0,95555.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768532332585,0.09424,95571.0,95555.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768532332786,0.02244977,95570.0,95555.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768532333090,0.09424,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532333385,0.02244975,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532333586,0.006,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532334188,0.09424,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532334385,0.02244957,95570.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532334586,0.10024,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532334780,0.02244957,95570.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532334979,0.09424,95571.0,95551.0,0.04606442]
["bitfinex-derivatives","BTCF0:USTF0",1768532335189,0.02844957,95570.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532335382,0.02844957,95570.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532335383,0.0091684,95583.0,95563.0,0.05157918]
["bitfinex-derivatives","BTCF0:USTF0",1768532335586,0.02244716,95582.0,95563.0,0.05157918]
["bitfinex-derivatives","BTCF0:USTF0",1768532335783,0.09424,95583.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532336088,0.02244544,95582.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532336289,0.09424,95583.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532336988,0.09424,95583.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532337483,0.10024,95583.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532338088,0.09424,95583.0,95565.0,0.05157918]
["bitfinex-derivatives","BTCF0:USTF0",1768532338289,0.10024,95583.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532338478,0.1094084,95583.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532339682,0.1074084,95583.0,95569.0,0.024466]
["bitfinex-derivatives","BTCF0:USTF0",1768532340591,0.0131684,95583.0,95569.0,0.024466]
["bitfinex-derivatives","BTCF0:USTF0",1768532340886,0.010465,95581.0,95571.0,0.05157918]
["bitfinex-derivatives","BTCF0:USTF0",1768532341081,0.004,95583.0,95571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532341280,0.0587543,95564.0,95551.0,0.00527781]
["bitfinex-derivatives","BTCF0:USTF0",1768532341583,0.0091684,95562.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532342081,0.0091684,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532343687,0.0091684,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532343877,0.010467,95561.0,95547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532344884,0.0141684,95562.0,95547.0,0.017468]
["bitfinex-derivatives","BTCF0:USTF0",1768532345689,0.0091684,95562.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532345990,0.0141684,95562.0,95547.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1768532346391,0.0141684,95562.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532346791,0.0091684,95561.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532348889,0.0091684,95561.0,95543.0,0.14581918]
["bitfinex-derivatives","BTCF0:USTF0",1768532349197,0.0091684,95560.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532349705,0.005,95561.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532349895,0.005,95561.0,95547.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1768532351185,0.005,95561.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532351386,0.005,95561.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532351595,0.0091684,95566.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532351788,0.005,95560.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532352390,0.0196344,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532352595,0.005,95561.0,95548.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1768532353292,0.005,95560.0,95548.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1768532353496,0.005,95560.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532353997,0.0091684,95559.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532354699,0.005,95560.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532354899,0.010467,95561.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532355196,0.02242747,95560.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532355395,0.006,95561.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532355586,0.02242648,95560.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532355787,0.006,95560.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532356388,0.006,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532356697,0.0151684,95561.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532358097,0.005,95560.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532358898,0.0141684,95561.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532360999,0.0091684,95561.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532361210,0.005,95560.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532361700,0.0195803,95558.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532361906,0.0091133,95555.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532362101,0.0091133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532362704,0.0091133,95555.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532364804,0.0091133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532365105,0.0141133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532365500,0.0091133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532365694,0.0141133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532366302,0.0091133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532366606,0.0161133,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532367607,0.0161133,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532367797,0.0161133,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532368506,0.00954048,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532368709,0.06125694,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532368907,0.00954048,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532369107,0.00954048,95552.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532369303,0.00954048,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532369505,0.007,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532370207,0.006,95552.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532371604,0.00954048,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532371804,0.005,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532372396,0.01454048,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532372597,0.005,95552.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532373209,0.00954048,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532373411,0.01454048,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532375310,0.00954048,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532375494,0.005,95552.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532376110,0.00954048,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532376303,0.010467,95554.0,95538.0,0.01055557]
["bitfinex-derivatives","BTCF0:USTF0",1768532377414,0.02000748,95554.0,95538.0,0.01055557]
["bitfinex-derivatives","BTCF0:USTF0",1768532377810,0.005,95552.0,95538.0,0.01055557]
["bitfinex-derivatives","BTCF0:USTF0",1768532378312,0.005,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532378514,0.02000748,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532378716,0.005,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532379212,0.005,95554.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532379403,0.005,95552.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532380817,0.010468,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532381310,0.02000848,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532381818,0.005,95552.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532382316,0.02000848,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532382518,0.02500848,95553.0,95538.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768532383613,0.05171646,95547.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532383913,0.00954048,95546.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532384322,0.00954048,95551.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532384618,8.657e-05,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532384819,0.005,95547.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532385020,0.005,95547.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532386521,0.005,95547.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532387117,0.02009505,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532387322,0.00962705,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532387615,0.00962705,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532387616,0.010467,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768532387916,0.05171646,95565.0,95540.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532387917,0.03205116,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532388112,0.02251068,95559.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768532388312,0.02251068,95559.0,95546.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532388313,0.00954048,95570.0,95546.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532388520,0.010466,95571.0,95555.0,0.06330042]
["bitfinex-derivatives","BTCF0:USTF0",1768532388719,0.00954048,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532388922,0.09424,95575.0,95563.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1768532389118,0.05171646,95577.0,95563.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1768532389316,0.09424,95576.0,95563.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1768532389524,0.010465,95581.0,95563.0,0.05829942]
["bitfinex-derivatives","BTCF0:USTF0",1768532389820,0.010464,95581.0,95563.0,0.05829942]
["bitfinex-derivatives","BTCF0:USTF0",1768532390211,0.010464,95581.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532390925,0.02000448,95581.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532391221,0.010465,95579.0,95563.0,0.06183342]
["bitfinex-derivatives","BTCF0:USTF0",1768532392221,0.00997953,95580.0,95563.0,0.06183342]
["bitfinex-derivatives","BTCF0:USTF0",1768532393416,0.005,95579.0,95563.0,0.06583342]
["bitfinex-derivatives","BTCF0:USTF0",1768532393721,0.02544453,95579.0,95563.0,0.06583342]
["bitfinex-derivatives","BTCF0:USTF0",1768532394125,0.02044453,95579.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532394324,0.02044453,95579.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532394825,0.00997953,95579.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532395025,0.01497953,95579.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532395626,0.010465,95578.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532396322,0.010465,95578.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532396527,0.01497953,95579.0,95563.0,0.06583342]
["bitfinex-derivatives","BTCF0:USTF0",1768532397129,0.00997953,95579.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532397423,0.005,95578.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532397720,0.015465,95578.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532397926,0.010465,95578.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532398127,0.010465,95578.0,95563.0,0.06983342]
["bitfinex-derivatives","BTCF0:USTF0",1768532399419,0.010465,95578.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532399619,0.005,95578.0,95563.0,0.06583342]
["bitfinex-derivatives","BTCF0:USTF0",1768532400323,0.00997953,95579.0,95563.0,0.05283342]
["bitfinex-derivatives","BTCF0:USTF0",1768532400526,0.005,95578.0,95564.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532400725,0.10421953,95583.0,95564.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532400924,0.02226412,95582.0,95564.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532401227,0.010462,95603.0,95563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532401228,0.010463,95594.0,95574.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532401537,0.00997953,95600.0,95581.0,0.06077383]
["bitfinex-derivatives","BTCF0:USTF0",1768532401834,0.09424,95601.0,95581.0,0.06077383]
["bitfinex-derivatives","BTCF0:USTF0",1768532401835,0.00997953,95599.0,95581.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532402125,0.00997953,95599.0,95589.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532402322,0.00997953,95603.0,95589.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532402517,0.09424,95602.0,95589.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532402720,0.09424,95602.0,95589.0,0.16594135]
["bitfinex-derivatives","BTCF0:USTF0",1768532403431,0.22077703,95610.0,95589.0,0.21625118]
["bitfinex-derivatives","BTCF0:USTF0",1768532403432,0.010462,95604.0,95589.0,0.21625118]
["bitfinex-derivatives","BTCF0:USTF0",1768532403823,0.005,95603.0,95589.0,0.23825118]
["bitfinex-derivatives","BTCF0:USTF0",1768532405621,0.005,95604.0,95589.0,0.23925118]
["bitfinex-derivatives","BTCF0:USTF0",1768532406630,0.005,95603.0,95589.0,0.24025118]
["bitfinex-derivatives","BTCF0:USTF0",1768532406931,0.005,95603.0,95590.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532407228,0.005,95603.0,95589.0,0.18994135]
["bitfinex-derivatives","BTCF0:USTF0",1768532407229,0.09424,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532407736,0.01046,95625.0,95589.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768532407737,0.04983568,95625.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532408031,0.09424,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532408229,0.09424,95624.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532408230,0.0921648,95624.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532409140,0.00997953,95623.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532409516,0.00997953,95623.0,95610.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1768532410334,0.01297953,95623.0,95610.0,0.18494135]
["bitfinex-derivatives","BTCF0:USTF0",1768532411233,0.003,95623.0,95610.0,0.18494135]
["bitfinex-derivatives","BTCF0:USTF0",1768532411426,0.010459,95630.0,95610.0,0.23525118]
["bitfinex-derivatives","BTCF0:USTF0",1768532411625,0.09424,95624.0,95610.0,0.24571218]
["bitfinex-derivatives","BTCF0:USTF0",1768532412524,0.09424,95624.0,95610.0,0.22871218]
["bitfinex-derivatives","BTCF0:USTF0",1768532412735,0.00997953,95630.0,95612.0,0.06077083]
["bitfinex-derivatives","BTCF0:USTF0",1768532412928,0.09424,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532413432,0.09424,95631.0,95618.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532413730,0.09424,95631.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532414419,0.09424,95631.0,95618.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532414625,0.09424,95631.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532415732,0.09524,95631.0,95620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532416426,0.09424,95631.0,95620.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532417535,0.09424,95631.0,95620.0,0.17594135]
["bitfinex-derivatives","BTCF0:USTF0",1768532417928,0.09424,95631.0,95620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532418126,0.010459,95630.0,95620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532418444,0.00997953,95628.0,95609.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532418644,0.01046,95624.0,95609.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532419028,0.00997953,95619.0,95592.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532419232,0.00997953,95618.0,95594.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1768532419436,0.00997953,95618.0,95600.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532419938,0.00997953,95618.0,95609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532420139,0.00997953,95618.0,95600.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532420527,0.00997953,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532420730,0.01097953,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532421428,0.01097953,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532422139,0.01097953,95618.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532423043,0.01097953,95618.0,95601.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1768532423634,0.00997953,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532423833,0.01097953,95618.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532424340,0.01097953,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532425228,0.00997953,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532425435,0.01097953,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532426129,0.01097953,95618.0,95605.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1768532427438,0.00997953,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532427644,0.01097953,95618.0,95605.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768532428944,0.01097953,95618.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532429438,0.01097953,95618.0,95605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532429635,0.01197953,95618.0,95605.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768532430347,0.01197953,95618.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532431042,0.01197953,95618.0,95595.0,0.13637412]
["bitfinex-derivatives","BTCF0:USTF0",1768532431345,0.01197953,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532432143,0.00997953,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532432334,0.01397953,95618.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532432846,0.0090456,95617.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532433043,0.0090456,95617.0,95603.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1768532434048,0.0090456,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532434943,0.0090456,95617.0,95605.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1768532435352,0.002,95618.0,95605.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1768532435645,0.0090456,95626.0,95608.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532435844,0.05117107,95631.0,95608.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532435845,0.0942,95625.0,95609.0,0.04217412]
["bitfinex-derivatives","BTCF0:USTF0",1768532436045,0.0942,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532436249,0.0090456,95631.0,95615.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532436450,0.11553584,95630.0,95611.0,0.04217412]
["bitfinex-derivatives","BTCF0:USTF0",1768532436641,0.02133584,95629.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532436843,0.0942,95630.0,95615.0,0.04217412]
["bitfinex-derivatives","BTCF0:USTF0",1768532437049,0.0090456,95628.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532437352,0.0090456,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532437538,0.02134249,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532437739,0.02134249,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532437952,0.02134249,95623.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532438141,0.27560035,95630.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532438142,0.03038809,95622.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532438340,0.02134249,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532438640,0.02134249,95621.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532438840,0.02134249,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532439142,0.007,95625.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532439341,0.02134656,95624.0,95610.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768532439545,0.009,95621.0,95610.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768532439758,0.02134656,95620.0,95610.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768532439960,0.02134656,95620.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532440147,0.02534656,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532440346,0.004,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532440558,0.0090456,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532440745,0.02134854,95626.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532441051,0.02134854,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532441256,0.02134854,95624.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532441442,0.02134854,95623.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532441649,0.0090456,95627.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532441650,0.02134854,95622.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532441850,0.002,95620.0,95610.0,0.17694135]
["bitfinex-derivatives","BTCF0:USTF0",1768532442050,0.002,95620.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532442461,0.0090456,95624.0,95610.0,0.17094135]
["bitfinex-derivatives","BTCF0:USTF0",1768532442654,0.0090456,95622.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532442855,0.0213511,95621.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532443059,0.0213511,95620.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532443253,0.0213511,95619.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532443449,0.002,95620.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532443644,0.02135174,95619.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532443857,0.002,95620.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532444050,0.02135174,95619.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532444250,0.002,95620.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532444451,0.02135208,95619.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532444653,0.0090456,95626.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532444854,0.002,95621.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532445054,0.02135208,95620.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532445256,0.02135208,95619.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532445456,0.0090456,95626.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532445757,0.002,95619.0,95611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532446259,0.0090456,95626.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532446462,0.002,95619.0,95613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532448368,0.010459,95627.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532448560,0.002,95619.0,95611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532449366,0.002,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532450262,0.002,95619.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532452157,0.0090456,95626.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532452362,0.002,95619.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532453060,0.002,95619.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532453774,0.002,95619.0,95611.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1768532454762,0.002,95619.0,95613.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1768532455464,0.0090456,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532455766,0.002,95619.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532456374,0.002,95619.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532457861,0.002,95619.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532458174,0.002,95619.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532458674,0.002,95619.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532459476,0.002,95619.0,95613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532460064,0.002,95619.0,95613.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1768532460775,0.00967681,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532461578,0.00967681,95615.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532461966,0.01167681,95615.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532462166,0.01167681,95615.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532462368,0.00967681,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532462574,0.00967681,95620.0,95604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532462973,0.00967681,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532463770,0.002,95615.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532464779,0.01167681,95620.0,95609.0,0.013461]
["bitfinex-derivatives","BTCF0:USTF0",1768532465474,0.002,95615.0,95609.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1768532465679,0.002,95615.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532467472,0.00967681,95618.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532467671,0.00967681,95618.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532468280,0.00967681,95618.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532468482,0.003,95615.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532469683,0.003,95615.0,95609.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768532470282,0.00967681,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532470482,0.002,95618.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532470690,0.00967681,95617.0,95598.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532470873,8.1e-07,95616.0,95598.0,0.09780335]
["bitfinex-derivatives","BTCF0:USTF0",1768532471077,0.002,95618.0,95601.0,0.0415526]
["bitfinex-derivatives","BTCF0:USTF0",1768532471279,0.002,95615.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532471486,0.002,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532472988,0.005,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532473283,0.00967681,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532473980,0.01167681,95615.0,95604.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768532474581,0.00967681,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532474794,0.01167681,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532475485,0.01167681,95615.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532475689,0.00967681,95614.0,95602.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768532476189,0.00967681,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532476391,0.00967681,95614.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532477085,0.00967681,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532477281,0.00967681,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532477482,0.00967681,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532477883,0.00967681,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532478083,0.00967681,95611.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532478284,0.00967681,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532479780,0.00967681,95611.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532479781,0.00967681,95611.0,95598.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532480295,0.01767681,95611.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532480489,0.01767681,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532480884,0.01767681,95611.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532481084,0.00967681,95611.0,95598.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532481285,0.01767681,95611.0,95598.0,0.06025075]
["bitfinex-derivatives","BTCF0:USTF0",1768532481485,0.01781222,95610.0,95598.0,0.0019244]
["bitfinex-derivatives","BTCF0:USTF0",1768532481788,0.01781222,95609.0,95598.0,0.0019244]
["bitfinex-derivatives","BTCF0:USTF0",1768532482093,0.01781222,95609.0,95596.0,0.15045075]
["bitfinex-derivatives","BTCF0:USTF0",1768532482293,0.01781222,95609.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532482588,0.01781222,95609.0,95596.0,0.15045075]
["bitfinex-derivatives","BTCF0:USTF0",1768532482797,0.01781222,95609.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532483092,0.01781222,95609.0,95593.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532483285,0.01781222,95609.0,95592.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532483485,0.02481222,95609.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532483898,0.01781222,95608.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532484195,0.01781222,95608.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532485882,0.03181222,95608.0,95597.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768532486493,0.010461,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532486700,0.013,95608.0,95597.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768532486889,0.013,95608.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532487291,0.0223428,95614.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532487492,0.014,95608.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532488801,0.013,95608.0,95599.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768532489490,0.013,95608.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532489690,0.013,95608.0,95599.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768532490594,0.013,95608.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532491699,0.010461,95612.0,95595.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532491894,0.008,95608.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532492701,0.008,95608.0,95599.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1768532492897,0.0323428,95612.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532493602,0.0323428,95612.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532493803,0.0323428,95612.0,95595.0,0.03979966]
["bitfinex-derivatives","BTCF0:USTF0",1768532493804,0.0323428,95612.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532494595,0.007,95608.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532494997,0.007,95608.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532495305,0.0223428,95612.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532495506,0.010461,95611.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532495804,0.0223428,95610.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532495989,0.05763909,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532496194,0.0223428,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532496393,0.0223428,95604.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532496594,0.0223428,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532498006,0.0223428,95604.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532499205,0.0223428,95604.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532499406,0.0313428,95604.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532500808,0.0223428,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532501005,0.0303428,95604.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532501603,0.0223428,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532501799,0.0223428,95603.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532502000,0.0223428,95601.0,95589.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768532502207,0.0223428,95601.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532502408,0.0223428,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532503500,0.0223428,95601.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532504100,0.0223428,95600.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532504310,0.0223428,95600.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532505706,0.0223428,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532506300,0.0223428,95598.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532506610,0.0223428,95594.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532506802,0.0223428,95594.0,95577.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532507003,0.0223428,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532508606,0.0333428,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532509214,0.0333428,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532509916,0.0942,95599.0,95576.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532509917,0.0942,95599.0,95584.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532510210,0.0223428,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532510418,0.11593936,95608.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532510606,0.02173936,95607.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532510806,0.0942,95608.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532511009,0.02173869,95607.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532511216,0.012,95599.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532511815,0.0942,95608.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532512015,0.02173928,95607.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532512215,0.13639291,95608.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532512411,0.05193245,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532512607,0.03019291,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532513010,0.010462,95605.0,95590.0,0.03479966]
["bitfinex-derivatives","BTCF0:USTF0",1768532513211,0.03019291,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532513621,0.03019291,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532514112,0.03019291,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532514317,0.005,95599.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532514516,0.005,95599.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532515118,0.03519291,95606.0,95594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532515524,0.12939291,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532515820,0.12439291,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532516012,0.12439291,95606.0,95593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532516922,0.12439291,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532517317,0.03019291,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532517520,0.005,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532518223,0.005,95606.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532518224,0.03019291,95604.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532518422,0.015462,95606.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532518613,0.04565491,95606.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532518815,0.03019291,95605.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532519014,0.010462,95604.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532519215,0.04065491,95604.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532519522,0.03019291,95603.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532519919,0.03019291,95601.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532520327,0.03019291,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532520526,0.06547262,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532520718,0.03019291,95595.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532520918,0.03019291,95594.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532521115,0.03019291,95594.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532521520,0.03019291,95594.0,95585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532521719,0.06547262,95594.0,95585.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1768532521928,0.03019291,95593.0,95585.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1768532522132,0.03019291,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532522339,0.03019291,95593.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532522534,0.03019291,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532523825,0.03819291,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532524130,0.03019291,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532526625,0.03819291,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532526826,0.03019291,95591.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532527734,0.03019291,95591.0,95570.0,0.20739663]
["bitfinex-derivatives","BTCF0:USTF0",1768532528326,0.03919291,95591.0,95570.0,0.20739663]
["bitfinex-derivatives","BTCF0:USTF0",1768532528526,0.03919291,95591.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532529422,0.03919291,95591.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532529644,0.009,95591.0,95575.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532529819,0.0942,95598.0,95581.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532530623,0.0942,95598.0,95588.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532531024,0.04574171,95606.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532531338,0.0942,95602.0,95579.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532531534,0.009,95598.0,95581.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532531742,0.009,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532531931,0.009,95598.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532532126,0.0942,95602.0,95584.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532532937,0.12439291,95602.0,95584.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532533138,0.03019291,95601.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532534327,0.03019291,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532535730,0.03019291,95601.0,95584.0,0.03654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532536742,0.03619291,95601.0,95589.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532536937,0.03619291,95601.0,95589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532537627,0.03019291,95601.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532537825,0.03619291,95601.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532538229,0.03619291,95601.0,95584.0,0.04654431]
["bitfinex-derivatives","BTCF0:USTF0",1768532538430,0.03619291,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532539244,0.03619291,95601.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532539442,0.03619291,95601.0,95589.0,0.020463]
["bitfinex-derivatives","BTCF0:USTF0",1768532539740,0.006,95601.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532539941,0.006,95601.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532540148,0.0942,95603.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532540342,0.006,95601.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532540733,0.006,95601.0,95590.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532541043,0.006,95601.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532542034,0.0942,95606.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532542233,0.02175732,95605.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532542444,0.0942,95606.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532542631,0.02175645,95605.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532542837,0.0942,95606.0,95590.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532543139,0.006,95601.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532543536,0.0942,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532543739,0.006,95605.0,95593.0,0.020463]
["bitfinex-derivatives","BTCF0:USTF0",1768532543955,0.006,95605.0,95593.0,0.04333978]
["bitfinex-derivatives","BTCF0:USTF0",1768532544245,0.0942,95613.0,95596.0,0.03333978]
["bitfinex-derivatives","BTCF0:USTF0",1768532544438,0.006,95601.0,95600.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532544636,0.0942,95616.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532544864,0.010457,95646.0,95606.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532544865,0.0434927,95623.0,95606.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532545063,0.0434927,95626.0,95610.0,0.18131332]
["bitfinex-derivatives","BTCF0:USTF0",1768532545267,0.0434927,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532545469,0.1376927,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532545874,0.1376927,95626.0,95610.0,0.18131332]
["bitfinex-derivatives","BTCF0:USTF0",1768532546077,0.1376927,95626.0,95605.0,0.03333978]
["bitfinex-derivatives","BTCF0:USTF0",1768532546078,0.01046,95623.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532546272,0.0539527,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532546475,0.0434927,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532546776,0.0434927,95622.0,95612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532547569,0.0474927,95622.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532547778,0.0474927,95622.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532547977,0.0474927,95622.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532548977,0.0434927,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532549163,0.0474927,95622.0,95612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768532549875,0.0474927,95622.0,95607.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768532550277,0.0474927,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532550477,0.0434927,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532550671,0.0474927,95622.0,95612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768532551579,0.0474927,95622.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532551580,0.04667348,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532551764,0.04667348,95614.0,95600.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532551967,0.04667348,95602.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532552170,0.04667348,95615.0,95590.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532552480,0.04667348,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532552876,0.04667348,95613.0,95600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532553374,0.05713448,95613.0,95600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532553675,0.04667348,95609.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532554078,0.03579654,95608.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532554278,0.03579654,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532554581,0.04667348,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532554781,0.04667348,95605.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532555266,0.04667348,95604.0,95600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532555465,0.04667348,95604.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532556171,0.04667348,95604.0,95593.0,0.026463]
["bitfinex-derivatives","BTCF0:USTF0",1768532556682,0.04667348,95604.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532556883,0.05167348,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532557282,0.05167348,95604.0,95593.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532557684,0.005,95604.0,95593.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532558185,0.014,95604.0,95590.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532558579,0.014,95604.0,95589.0,0.07498983]
["bitfinex-derivatives","BTCF0:USTF0",1768532558782,0.014,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532559087,0.012,95604.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532560777,0.012,95604.0,95590.0,0.2040577]
["bitfinex-derivatives","BTCF0:USTF0",1768532560986,0.012,95604.0,95590.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532561184,0.008,95604.0,95590.0,0.2040577]
["bitfinex-derivatives","BTCF0:USTF0",1768532561391,0.008,95604.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532562492,0.008,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532563090,0.008,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532564484,0.04667348,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532564688,0.014,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532565090,0.014,95604.0,95593.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532565296,0.04667348,95613.0,95593.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532565592,0.013,95604.0,95593.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532565794,0.0942,95615.0,95598.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532565990,0.0942,95615.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532566189,0.0942,95615.0,95601.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532566990,0.04667348,95621.0,95605.0,0.17085232]
["bitfinex-derivatives","BTCF0:USTF0",1768532567197,0.11554239,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532567488,0.0942,95620.0,95610.0,0.18131332]
["bitfinex-derivatives","BTCF0:USTF0",1768532567691,0.0942,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532567890,0.005,95615.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532568092,0.005,95615.0,95603.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532568293,0.0942,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532568886,0.0942,95620.0,95603.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532568887,0.04667348,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532569081,0.0942,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532569599,0.005,95620.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532571189,0.0972,95625.0,95611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532571894,0.0972,95625.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532572099,0.003,95620.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532573705,0.06543709,95624.0,95610.0,0.18131332]
["bitfinex-derivatives","BTCF0:USTF0",1768532573900,0.06543709,95624.0,95611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532574701,0.003,95620.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532575300,0.06543709,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532575493,0.06843709,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532575693,0.003,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532576901,0.003,95624.0,95611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532577102,0.004,95620.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532577601,0.004,95620.0,95611.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1768532577902,0.0942,95625.0,95611.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1768532577903,0.003,95624.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532578093,0.02134422,95623.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532578293,0.02134422,95622.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532578492,0.003,95624.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532578702,0.003,95620.0,95611.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1768532579601,0.003,95620.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532580002,0.003,95620.0,95611.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1768532580202,0.003,95622.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532581001,0.003,95620.0,95611.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1768532581703,0.15963709,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532582009,0.15963709,95625.0,95607.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532582010,0.003,95622.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532583196,0.0942,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532583495,0.02134048,95624.0,95611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532583696,0.02134048,95623.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532583896,0.0942,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532584096,0.003,95622.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532585013,0.003,95623.0,95614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532586795,0.0942,95625.0,95607.0,0.03320538]
["bitfinex-derivatives","BTCF0:USTF0",1768532587002,0.003,95622.0,95614.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1768532587613,0.0942,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532587916,0.003,95623.0,95614.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1768532588107,0.003,95623.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532588413,0.003,95623.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532588910,0.003,95623.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532589312,0.0942,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532589511,0.003,95622.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532589895,0.003,95622.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532590097,0.0942,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532590296,0.003,95623.0,95614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532591014,0.003,95622.0,95615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532592410,0.0942,95625.0,95609.0,0.03477035]
["bitfinex-derivatives","BTCF0:USTF0",1768532592612,0.003,95623.0,95614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532593214,0.0942,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532593435,0.003,95622.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532593726,0.06543709,95619.0,95603.0,0.03477035]
["bitfinex-derivatives","BTCF0:USTF0",1768532593925,0.06543709,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532594103,0.03470653,95618.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532594304,0.10014362,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532594504,0.06543709,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532594705,0.06543709,95617.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532595015,0.06543709,95617.0,95599.0,0.1852211]
["bitfinex-derivatives","BTCF0:USTF0",1768532595312,0.06543709,95620.0,95600.0,0.03477035]
["bitfinex-derivatives","BTCF0:USTF0",1768532595517,0.06543709,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532595720,0.06543709,95620.0,95601.0,0.03477035]
["bitfinex-derivatives","BTCF0:USTF0",1768532596114,0.007,95619.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532596710,0.25,95617.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532596919,0.25,95617.0,95601.0,0.03677035]
["bitfinex-derivatives","BTCF0:USTF0",1768532597120,0.31543709,95617.0,95601.0,0.04723235]
["bitfinex-derivatives","BTCF0:USTF0",1768532597324,0.10014362,95611.0,95598.0,0.05625075]
["bitfinex-derivatives","BTCF0:USTF0",1768532597612,0.06543709,95610.0,95596.0,0.06671375]
["bitfinex-derivatives","BTCF0:USTF0",1768532598214,0.06543709,95610.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532598722,0.06543709,95606.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532599108,0.06543709,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532599318,0.06543709,95606.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532599617,0.06543709,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532599820,0.06543709,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532600823,0.007,95606.0,95591.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768532601214,0.09903746,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532601915,0.02981483,95603.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532602117,0.09203746,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532602619,0.09203746,95600.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532603015,0.09203746,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532603322,0.0942,95613.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532603323,0.09203746,95596.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532603522,0.09203746,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532603725,0.09203746,95596.0,95576.0,0.08810185]
["bitfinex-derivatives","BTCF0:USTF0",1768532604026,0.09203746,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532604229,0.09203746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532604806,0.09203746,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532605110,0.09203746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532605622,0.09903746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532606115,0.09203746,95596.0,95576.0,0.0328511]
["bitfinex-derivatives","BTCF0:USTF0",1768532606329,0.09703746,95596.0,95576.0,0.0328511]
["bitfinex-derivatives","BTCF0:USTF0",1768532606531,0.09703746,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532608025,0.09703746,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532608524,0.09803746,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532609127,0.09203746,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532609326,0.09703746,95596.0,95583.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768532609627,0.09703746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532610015,0.09203746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532610227,0.09703746,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532610425,0.09703746,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532610927,0.09703746,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532611113,0.09703746,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532611515,0.09903746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532612120,0.09203746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532612329,0.09703746,95596.0,95576.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1768532612629,0.09703746,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532612822,0.09703746,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532613023,0.005,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532614119,0.09775457,95600.0,95581.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532614520,0.007,95596.0,95581.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532614926,0.007,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532615326,0.19695457,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532615528,0.19695457,95600.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532615916,0.09775457,95599.0,95581.0,0.03362219]
["bitfinex-derivatives","BTCF0:USTF0",1768532616115,0.005,95596.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532616318,0.005,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532616928,0.005,95596.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532617332,0.005,95596.0,95581.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532617533,0.10275457,95596.0,95576.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532617727,0.09775457,95596.0,95576.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532617932,0.09775457,95596.0,95577.0,0.03262219]
["bitfinex-derivatives","BTCF0:USTF0",1768532618432,0.09775457,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532618620,0.10575457,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532619026,0.008,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532619333,0.007,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532620718,0.005,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532621622,0.09775457,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532621822,0.005,95596.0,95585.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768532623929,0.011,95596.0,95585.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768532625338,0.023,95596.0,95585.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1768532627036,0.09775457,95599.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532628130,0.005,95596.0,95585.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768532628331,0.005,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532628530,0.005,95596.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532629431,0.005,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532629631,0.09775457,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532629827,0.10275457,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532630026,0.10275457,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532630422,0.005,95596.0,95586.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768532631127,0.09775457,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532631334,0.10275457,95599.0,95586.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768532632441,0.10275457,95599.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532632831,0.09660812,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532633033,0.09660812,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532633432,0.09660812,95588.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532633736,0.09660812,95588.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532633940,0.09660812,95588.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532634435,0.10160812,95588.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532635233,0.10160812,95588.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532635940,0.09660812,95588.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532636143,0.10260812,95588.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532636745,0.10160812,95588.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532637243,0.005,95588.0,95572.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532637445,0.09660812,95592.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532637631,0.006,95588.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532637835,0.006,95588.0,95572.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532638542,0.006,95588.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532639442,0.006,95588.0,95572.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532639834,0.006,95588.0,95573.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532640245,0.09660812,95592.0,95573.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532640546,0.006,95588.0,95573.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532641946,0.006,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532642138,0.019,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532642338,0.019,95588.0,95573.0,0.03010631]
["bitfinex-derivatives","BTCF0:USTF0",1768532642648,0.11560812,95588.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532642846,0.12607212,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532643156,0.09660812,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532644633,0.09660812,95587.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532644836,0.09660812,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532645246,0.10260812,95587.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532645451,0.10260812,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532646655,0.09660812,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532646833,0.10260812,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532647650,0.09660812,95585.0,95570.0,0.26512653]
["bitfinex-derivatives","BTCF0:USTF0",1768532647846,0.09660812,95585.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532649250,0.10707212,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532649546,0.11307212,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532650536,0.11307212,95585.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768532651148,0.10707212,95585.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768532651351,0.10660812,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532652253,0.10560812,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532652841,0.10560812,95585.0,95570.0,0.26512653]
["bitfinex-derivatives","BTCF0:USTF0",1768532653343,0.10560812,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532653544,0.10560812,95585.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532653947,0.09660812,95585.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532654142,0.10860812,95585.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532654553,0.10860812,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532654752,0.09660812,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532654945,0.10860812,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532655255,0.10860812,95585.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532656555,0.012,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532656851,0.012,95585.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532657057,0.09660812,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532657252,0.09660812,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532657253,0.09660812,95589.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532657554,0.09660812,95595.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532657757,0.09660812,95593.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532659260,0.09660812,95593.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532660254,0.09660812,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532660460,0.09660812,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532660959,0.09660812,95590.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532661176,0.09115818,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532661951,0.09115818,95589.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532663757,0.09615818,95589.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532664954,0.09615818,95589.0,95578.0,0.020465]
["bitfinex-derivatives","BTCF0:USTF0",1768532665962,0.09615818,95589.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532667254,0.09615818,95589.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532668071,0.09615818,95589.0,95578.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1768532668257,0.02247153,95588.0,95578.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1768532668566,0.09615818,95589.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532668758,0.26512653,95600.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532668759,0.09889043,95594.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532669068,0.005,95589.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532669365,0.02247153,95588.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532670366,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532670963,0.005,95589.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532671167,0.005,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532672067,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532672268,0.02247373,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532672566,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532672770,0.02247373,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532672967,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532673158,0.02247373,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532673354,0.005,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532674167,0.09889043,95592.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532674168,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532674361,0.02247371,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532674562,0.005,95589.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532674964,0.005,95588.0,95580.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768532675270,0.09889043,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532675572,0.11659141,95597.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532675766,0.02235141,95596.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532675960,0.02235141,95595.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532676171,0.02235141,95594.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532676363,0.02235141,95593.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532676670,0.02235141,95592.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532676866,0.02235141,95591.0,95581.0,0.0373571]
["bitfinex-derivatives","BTCF0:USTF0",1768532677168,4.1e-07,95590.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532677469,0.005,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532677654,0.005,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532678074,0.09424,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532678265,0.005,95591.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532678461,0.09424,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532678863,0.10935243,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532679171,0.09424,95600.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532679371,0.09424,95600.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532679572,0.004,95594.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532679769,0.004,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532680261,0.19313043,95601.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532680468,0.10289043,95600.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532681168,0.004,95594.0,95585.0,0.017464]
["bitfinex-derivatives","BTCF0:USTF0",1768532682174,0.004,95594.0,95585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532682575,0.010463,95595.0,95581.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532682874,0.010463,95595.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532683271,0.12546817,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532683476,0.09889043,95591.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532683683,0.09889043,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532684374,0.09889043,95591.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532684576,0.09889043,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532685479,0.09889043,95591.0,95571.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532685975,0.10935343,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532686383,0.12035343,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532686684,0.10989043,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532687070,0.09889043,95583.0,95570.0,0.26512653]
["bitfinex-derivatives","BTCF0:USTF0",1768532687272,0.09889043,95583.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532687979,0.09889043,95582.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532688168,0.09889043,95578.0,95559.0,0.07516268]
["bitfinex-derivatives","BTCF0:USTF0",1768532688366,0.09889043,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532688583,0.09889043,95576.0,95560.0,0.26516653]
["bitfinex-derivatives","BTCF0:USTF0",1768532688770,0.09889043,95576.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532688972,0.09889043,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532689166,0.09889043,95573.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532690283,0.10789043,95573.0,95560.0,0.26516653]
["bitfinex-derivatives","BTCF0:USTF0",1768532690678,0.10789043,95573.0,95561.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532690679,0.009,95573.0,95561.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532691378,0.009,95573.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532691979,0.009,95573.0,95561.0,0.0268931]
["bitfinex-derivatives","BTCF0:USTF0",1768532693087,0.009,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532693295,0.007,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532694383,0.09855821,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532694574,0.09155821,95571.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532695182,0.09155821,95571.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532695585,0.09155821,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532695787,0.01,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532696585,0.013,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532697989,0.09155821,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532698176,0.009,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532698376,0.009,95571.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532698782,0.09155821,95575.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532698982,0.009,95571.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532699688,0.013,95571.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532700590,0.02627036,95582.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532700799,0.09155821,95583.0,95564.0,0.02610119]
["bitfinex-derivatives","BTCF0:USTF0",1768532701898,0.09155821,95581.0,95564.0,0.03656719]
["bitfinex-derivatives","BTCF0:USTF0",1768532702196,0.10202321,95580.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532702698,0.10202321,95578.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532702892,0.09155821,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532703196,0.09155821,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532703392,0.10202321,95578.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532703597,0.10202321,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532704394,0.10202321,95578.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532704995,0.10202321,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532705195,0.09655821,95578.0,95562.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1768532705890,0.09155821,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532706090,0.09155821,95578.0,95563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532706091,0.010465,95577.0,95563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532706295,0.09155821,95573.0,95563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532707898,0.09155821,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532708203,0.09155821,95573.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532709084,0.09755821,95573.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532710899,0.09655821,95573.0,95562.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1768532711982,0.09655821,95573.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532712183,0.09655821,95573.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532713895,0.09655821,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532714798,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532714981,0.09655821,95573.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532715186,0.09655821,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532715386,0.09655821,95573.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532715586,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532715892,0.09655821,95573.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532716798,0.09655821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532717197,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532717398,0.09755821,95573.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532718302,0.09755821,95573.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532718994,0.09755821,95573.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532720905,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532721099,0.09655821,95573.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532721901,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532722097,0.09655821,95573.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532722693,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532722894,0.09655821,95573.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532724306,0.09655821,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532724906,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532725210,0.09155821,95573.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532725211,0.09655821,95573.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532725508,0.09655821,95573.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532725808,0.09655821,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532726708,0.10702321,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532727202,0.10702321,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532727203,0.09155821,95573.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532727408,0.10702321,95573.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532727703,0.09655821,95573.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532727902,0.10702321,95573.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532728091,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532728297,0.09655821,95573.0,95563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532728910,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532729109,0.09655821,95573.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532730410,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532730609,0.09655821,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532731208,0.09155821,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768532731404,0.09655821,95573.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532732102,0.09655821,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532733409,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532733609,0.09655821,95573.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532734202,0.09155821,95573.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768532734409,0.09655821,95573.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532735009,0.09155821,95573.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532735210,0.09655821,95573.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532735406,0.005,95573.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532735612,0.005,95573.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532736012,0.005,95573.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532736612,0.09804535,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532736814,0.005,95573.0,95563.0,0.013466]
["bitfinex-derivatives","BTCF0:USTF0",1768532737312,0.005,95573.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768532737500,0.09804535,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532737813,0.09424,95602.0,95584.0,0.02950697]
["bitfinex-derivatives","BTCF0:USTF0",1768532738017,0.09424,95602.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532738202,0.010461,95608.0,95591.0,0.02950697]
["bitfinex-derivatives","BTCF0:USTF0",1768532738399,0.10850635,95608.0,95591.0,0.02350697]
["bitfinex-derivatives","BTCF0:USTF0",1768532738611,0.09804535,95604.0,95585.0,0.1075006]
["bitfinex-derivatives","BTCF0:USTF0",1768532738814,0.09804535,95602.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532739813,0.10204535,95602.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532740714,0.10204535,95602.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532740715,0.03006805,95597.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532740913,0.09804535,95596.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532741215,0.09804535,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532741510,0.09804535,95596.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532741821,0.09804535,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532742915,0.10104535,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532743505,0.10104535,95596.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532743705,0.09804535,95595.0,95586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532743910,0.09804535,95595.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532744529,0.09804535,95594.0,95580.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768532745711,0.09804535,95594.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532746111,0.09804535,95594.0,95586.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768532746322,0.09804535,95594.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532746515,0.10204535,95594.0,95580.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768532747206,0.09804535,95594.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532747405,0.10204535,95594.0,95586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532748206,0.004,95594.0,95586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768532748917,0.005,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532749720,0.09804535,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532749918,0.005,95594.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532750222,0.10304535,95594.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532750425,0.10304535,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532750607,0.10204535,95594.0,95584.0,0.018464]
["bitfinex-derivatives","BTCF0:USTF0",1768532751235,0.09983276,95592.0,95584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532751522,0.004,95594.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532752222,0.005,95594.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532752914,0.09983276,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532753116,0.005,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532753721,0.09983276,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532754024,0.017,95594.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532754226,0.017,95594.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768532754610,0.11683276,95594.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532755013,0.09983276,95592.0,95580.0,0.02358425]
["bitfinex-derivatives","BTCF0:USTF0",1768532755317,0.09983276,95587.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532756015,0.09983276,95587.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532756725,0.09983276,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532756926,0.10983276,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532758215,0.09983276,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532758414,0.10683276,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532758615,0.007,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532759024,0.09983276,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532759230,0.007,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768532759824,0.09983276,95590.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532760130,0.005,95587.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532761529,0.008,95587.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532762331,0.007,95587.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532762628,0.027995,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532762832,0.19403276,95599.0,95580.0,0.29287763]
["bitfinex-derivatives","BTCF0:USTF0",1768532763131,0.09983276,95598.0,95580.0,0.20177183]
["bitfinex-derivatives","BTCF0:USTF0",1768532763923,0.09983276,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532764123,0.09983276,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532764622,0.10483276,95598.0,95582.0,0.018464]
["bitfinex-derivatives","BTCF0:USTF0",1768532765230,0.12220476,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532765429,0.09983276,95597.0,95582.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532766028,0.09983276,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532766239,0.0223818,95596.0,95582.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1768532766428,0.010463,95596.0,95582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532766629,0.09983276,95597.0,95582.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1768532766822,0.02238225,95596.0,95582.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1768532767021,0.02240422,95595.0,95582.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1768532767228,0.02240422,95594.0,95582.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1768532767428,0.09983276,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532767632,0.10483276,95597.0,95582.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532768340,0.09983276,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532768524,0.005,95594.0,95582.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532768836,0.005,95594.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532769020,0.005,95594.0,95582.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532769221,0.09983276,95596.0,95582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532770237,0.010463,95595.0,95582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532770538,0.09983276,95594.0,95582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532771122,0.09983276,95594.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532771422,0.10483276,95594.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532771838,0.10483276,95594.0,95582.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1768532772040,0.10483276,95594.0,95582.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768532772538,0.10483276,95594.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532774539,0.10483276,95594.0,95586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532775241,0.09983276,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532775445,0.10483276,95594.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532776834,0.10483276,95594.0,95586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532777029,0.10483276,95594.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532777239,0.0942,95601.0,95586.0,0.03987307]
["bitfinex-derivatives","BTCF0:USTF0",1768532777542,0.02240497,95600.0,95586.0,0.02887307]
["bitfinex-derivatives","BTCF0:USTF0",1768532777744,0.09983276,95605.0,95586.0,0.03787307]
["bitfinex-derivatives","BTCF0:USTF0",1768532777929,0.12223771,95604.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532778245,0.02240495,95603.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532778446,0.09983276,95604.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532778447,0.005,95601.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532778639,0.02240495,95600.0,95586.0,0.03587307]
["bitfinex-derivatives","BTCF0:USTF0",1768532778830,0.005,95601.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532779143,0.02240484,95600.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532779444,0.005,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532779645,0.02240479,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532779941,0.11529476,95604.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532780142,0.02240479,95603.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532780344,0.02240479,95602.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532780529,0.02240479,95601.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532780731,0.02740479,95600.0,95587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532780932,0.005,95600.0,95587.0,0.023464]
["bitfinex-derivatives","BTCF0:USTF0",1768532781143,0.10816637,95600.0,95587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532781529,0.10316637,95600.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532781733,0.10316637,95600.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532782949,0.09270437,95600.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532783141,0.09770437,95600.0,95587.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532784342,0.09270437,95600.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532784543,0.09770437,95600.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532786346,0.09770437,95600.0,95587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532786847,0.09270437,95600.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532787038,0.09770437,95600.0,95590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532787239,0.12152941,95599.0,95590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532787539,0.09912464,95599.0,95590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532787742,0.09912464,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532787942,0.09912464,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532789236,0.10412464,95599.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532789947,0.09912464,95599.0,95580.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532790246,0.10412464,95599.0,95588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768532790748,0.09912464,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532790947,0.10412464,95599.0,95590.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768532792649,0.09912464,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532792852,0.10412464,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532793449,0.09912464,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532793749,0.10412464,95599.0,95590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532795151,0.09912464,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532795347,0.10412464,95599.0,95589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532796150,0.10412464,95599.0,95590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532796752,0.10412464,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532796753,0.09912464,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532796946,0.10412464,95599.0,95589.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532798251,0.09912464,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768532798549,0.10412464,95599.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532798848,6.4e-07,95599.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532799050,0.12641554,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532799251,0.02242525,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532799449,0.12641554,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532799647,0.02242424,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532799947,0.005,95599.0,95597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532800650,0.12641554,95605.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532800848,0.0942,95605.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532801153,0.0942,95605.0,95597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532801349,0.003,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532801543,0.003,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532801854,0.09098883,95607.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532802054,0.02242149,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532802353,0.02542149,95605.0,95598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532802554,0.003,95605.0,95598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532802853,0.09098883,95607.0,95590.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532803052,0.09098883,95614.0,95597.0,0.18289876]
["bitfinex-derivatives","BTCF0:USTF0",1768532803348,0.09098883,95614.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532803349,0.0942,95614.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532803761,0.25,95617.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532803945,0.09098883,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532804250,0.09098883,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532804553,0.09098883,95622.0,95610.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1768532804753,0.09098883,95622.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532805446,0.09298883,95622.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532806143,0.09098883,95622.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532806346,0.10144883,95621.0,95605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532807556,0.10144883,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532807753,0.10144883,95621.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532808355,0.10144883,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532808551,0.10344883,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532809149,0.09098883,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532809350,0.09298883,95621.0,95608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532809947,0.09298883,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532810762,0.09091363,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532811468,0.08891363,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532811766,0.09091363,95621.0,95610.0,0.18289876]
["bitfinex-derivatives","BTCF0:USTF0",1768532812759,0.09091363,95621.0,95610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532812969,0.09091363,95621.0,95610.0,0.18289876]
["bitfinex-derivatives","BTCF0:USTF0",1768532813157,0.002,95621.0,95610.0,0.18289876]
["bitfinex-derivatives","BTCF0:USTF0",1768532813861,0.01146,95621.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532814056,0.001,95621.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532814762,0.1074414,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532814966,0.13719997,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532815155,0.02226453,95620.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532815347,0.02226453,95619.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532815551,0.004,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532815763,0.02226345,95620.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532815965,0.02226345,95619.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532816262,0.004,95621.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532816458,0.02226272,95620.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532816647,0.001,95621.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532816852,0.02226272,95620.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532817051,0.001,95621.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532817264,0.02226272,95620.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532817560,0.001,95621.0,95610.0,0.17789876]
["bitfinex-derivatives","BTCF0:USTF0",1768532818150,0.1911814,95624.0,95610.0,0.17789876]
["bitfinex-derivatives","BTCF0:USTF0",1768532818349,0.001,95621.0,95610.0,0.17789876]
["bitfinex-derivatives","BTCF0:USTF0",1768532819759,0.1911814,95624.0,95610.0,0.17089876]
["bitfinex-derivatives","BTCF0:USTF0",1768532819965,0.001,95621.0,95610.0,0.17489876]
["bitfinex-derivatives","BTCF0:USTF0",1768532820150,0.001,95621.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532820355,0.010459,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532820554,0.001,95621.0,95611.0,0.14017159]
["bitfinex-derivatives","BTCF0:USTF0",1768532821253,0.01046,95625.0,95611.0,0.03331836]
["bitfinex-derivatives","BTCF0:USTF0",1768532821456,0.001,95621.0,95612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532822861,0.0942,95626.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532823057,0.001,95621.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532823660,0.0942,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532823865,0.001,95621.0,95612.0,0.018461]
["bitfinex-derivatives","BTCF0:USTF0",1768532824956,0.001,95621.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532825158,0.001,95621.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532825653,0.001,95621.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532825863,0.0942,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532826164,0.001,95621.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532826469,0.1911814,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532826658,0.02215313,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532826860,0.001,95621.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532827158,0.0942,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532827362,0.02215651,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532827562,0.02215651,95628.0,95615.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768532827766,0.02215651,95627.0,95615.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768532827962,0.02215651,95626.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532828149,0.0952,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532828351,0.02216108,95629.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532828554,0.02216108,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532828764,0.02216108,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532828958,0.02216108,95626.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532829153,0.001,95629.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532829352,0.02216554,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532829557,5.4e-07,95627.0,95620.0,0.10685223]
["bitfinex-derivatives","BTCF0:USTF0",1768532829864,0.0942,95640.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532830056,0.11148073,95640.0,95622.0,0.03331836]
["bitfinex-derivatives","BTCF0:USTF0",1768532830252,0.010458,95637.0,95620.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532830457,0.010458,95637.0,95617.0,0.03631836]
["bitfinex-derivatives","BTCF0:USTF0",1768532830660,0.01728073,95639.0,95617.0,0.12971059]
["bitfinex-derivatives","BTCF0:USTF0",1768532830858,0.01728073,95639.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532831664,0.01728073,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532832272,0.01728073,95639.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532832471,0.02773873,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532832974,0.001,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532833380,0.001,95637.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532833764,0.010458,95637.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532833966,0.010458,95637.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532834676,0.001,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532835276,0.104658,95640.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532835478,0.001,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532835669,0.001,95637.0,95624.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1768532835876,0.001,95637.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532836174,0.001,95639.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532836563,0.001,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532836763,0.001,95639.0,95629.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532837080,0.0942,95640.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532837081,0.001,95637.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532837677,0.001,95637.0,95626.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1768532838179,0.001,95637.0,95626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532838375,0.0942,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532838582,0.007,95639.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532839177,0.0942,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532839482,0.010458,95644.0,95629.0,0.12971059]
["bitfinex-derivatives","BTCF0:USTF0",1768532839684,0.010458,95644.0,95630.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532840183,0.010458,95644.0,95629.0,0.03331836]
["bitfinex-derivatives","BTCF0:USTF0",1768532840184,0.006,95639.0,95625.0,0.10685223]
["bitfinex-derivatives","BTCF0:USTF0",1768532840383,0.006,95639.0,95625.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532841785,0.010458,95640.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532841983,0.03621857,95645.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532842185,0.02205192,95644.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532842391,0.02205192,95643.0,95625.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532842586,0.010458,95640.0,95625.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532844786,0.011458,95640.0,95625.0,0.10439223]
["bitfinex-derivatives","BTCF0:USTF0",1768532845489,0.010458,95640.0,95625.0,0.09639223]
["bitfinex-derivatives","BTCF0:USTF0",1768532845679,0.001,95640.0,95625.0,0.10339223]
["bitfinex-derivatives","BTCF0:USTF0",1768532845885,0.001,95640.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532846287,0.010458,95641.0,95622.0,0.00971227]
["bitfinex-derivatives","BTCF0:USTF0",1768532846489,0.001,95640.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532847284,0.010458,95639.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768532847886,0.010458,95639.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532848586,0.010458,95639.0,95623.0,0.01999052]
["bitfinex-derivatives","BTCF0:USTF0",1768532848797,0.010458,95642.0,95625.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768532849483,0.010458,95642.0,95625.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1768532849692,0.010458,95642.0,95625.0,0.02199052]
["bitfinex-derivatives","BTCF0:USTF0",1768532850388,0.010458,95640.0,95625.0,0.01153052]
["bitfinex-derivatives","BTCF0:USTF0",1768532850575,0.04399817,95640.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532850776,0.010458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532850980,0.010458,95639.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532851387,0.03354017,95639.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532851580,0.03354017,95637.0,95617.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532851781,0.010459,95633.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532851985,0.010459,95634.0,95617.0,0.01999052]
["bitfinex-derivatives","BTCF0:USTF0",1768532852583,0.010459,95634.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768532852788,0.010459,95634.0,95617.0,0.01999052]
["bitfinex-derivatives","BTCF0:USTF0",1768532853381,0.010459,95634.0,95593.0,0.08562568]
["bitfinex-derivatives","BTCF0:USTF0",1768532853382,0.03354017,95631.0,95609.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532853695,0.01046,95625.0,95607.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532853994,0.01046,95625.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532854293,0.01046,95625.0,95607.0,0.01999252]
["bitfinex-derivatives","BTCF0:USTF0",1768532854990,0.01646,95625.0,95607.0,0.02099252]
["bitfinex-derivatives","BTCF0:USTF0",1768532855196,0.01646,95625.0,95608.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532856304,0.03354017,95621.0,95603.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768532856794,0.03354017,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532857189,0.03354017,95621.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532857790,0.03354017,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768532857990,0.03454017,95621.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532858495,0.01046,95620.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532858699,0.010461,95616.0,95597.0,0.04692783]
["bitfinex-derivatives","BTCF0:USTF0",1768532858906,0.010461,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532859197,0.010461,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532860191,0.010461,95614.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532860394,0.010461,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768532860999,0.011461,95614.0,95597.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768532861596,0.010461,95614.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768532861796,0.011461,95614.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532862600,0.03354017,95653.0,95615.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1768532862792,0.04399717,95649.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768532862992,0.104657,95652.0,95633.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532863199,0.0942,95652.0,95633.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532863398,0.010457,95651.0,95633.0,0.00853052]
["bitfinex-derivatives","BTCF0:USTF0",1768532863587,0.12774017,95652.0,95633.0,0.01898952]
["bitfinex-derivatives","BTCF0:USTF0",1768532863789,0.03354017,95651.0,95630.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1768532864101,0.010457,95649.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532864300,0.010457,95647.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532864686,0.010457,95647.0,95625.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1768532864887,0.010457,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532865394,0.03354017,95651.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532866303,0.001,95647.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532866496,0.011457,95647.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532866695,0.001,95647.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532866895,0.010458,95642.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532867094,0.010458,95636.0,95619.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1768532868007,0.03354017,95639.0,95619.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1768532868202,0.04399817,95639.0,95619.0,0.04599535]
["bitfinex-derivatives","BTCF0:USTF0",1768532868999,0.010458,95639.0,95622.0,0.04599535]
["bitfinex-derivatives","BTCF0:USTF0",1768532869303,0.010458,95639.0,95622.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532869504,0.002,95636.0,95622.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532870106,0.010458,95639.0,95622.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532870307,0.012458,95639.0,95622.0,0.01253052]
["bitfinex-derivatives","BTCF0:USTF0",1768532870808,0.010458,95639.0,95622.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1768532871108,0.002,95636.0,95622.0,0.01253052]
["bitfinex-derivatives","BTCF0:USTF0",1768532872412,0.019458,95639.0,95622.0,0.01153052]
["bitfinex-derivatives","BTCF0:USTF0",1768532872607,0.04530212,95637.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532872912,0.010459,95635.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532873208,0.03484412,95634.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768532873414,0.03484412,95634.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532874006,0.03484412,95634.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532875314,0.03484412,95634.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532875502,0.03784412,95634.0,95616.0,0.017461]
["bitfinex-derivatives","BTCF0:USTF0",1768532876114,0.03484412,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532876314,0.03784412,95634.0,95622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768532876913,0.03484412,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532877114,0.03784412,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532878514,0.03784412,95634.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532878823,0.010459,95633.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532879014,0.010459,95633.0,95622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532879218,0.010459,95633.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532879916,0.03784412,95634.0,95620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532880507,0.03484412,95634.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532880719,0.003,95633.0,95617.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1768532881306,0.003,95633.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532881816,0.003,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532882517,0.03484412,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532882716,0.03784412,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532882909,0.003,95634.0,95624.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532883116,0.003,95634.0,95620.0,0.02345613]
["bitfinex-derivatives","BTCF0:USTF0",1768532883418,0.003,95634.0,95621.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532883816,0.17076236,95640.0,95621.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532884010,0.003,95633.0,95621.0,0.01399613]
["bitfinex-derivatives","BTCF0:USTF0",1768532884917,0.003,95633.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532885509,0.010458,95640.0,95623.0,0.04660255]
["bitfinex-derivatives","BTCF0:USTF0",1768532885709,0.004,95634.0,95624.0,0.02045613]
["bitfinex-derivatives","BTCF0:USTF0",1768532885912,0.18122036,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532886114,0.17076236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532886310,0.0942,95639.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532886515,0.004,95633.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532886920,0.004,95633.0,95623.0,0.03660642]
["bitfinex-derivatives","BTCF0:USTF0",1768532887220,0.0942,95638.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532888515,0.010458,95643.0,95628.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532888733,0.0942,95640.0,95632.0,0.04660255]
["bitfinex-derivatives","BTCF0:USTF0",1768532888917,0.0942,95640.0,95632.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532889223,0.0942,95640.0,95628.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532889524,0.004,95638.0,95628.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532890218,0.010458,95639.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532891120,0.26996236,95640.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532891717,0.26496236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532891916,0.002,95638.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532892622,0.26696236,95640.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532892816,0.02220075,95639.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532893017,0.02220075,95639.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532893018,0.26696236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532893217,0.02220075,95639.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532893517,0.002,95638.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532893834,0.012458,95638.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532894718,0.002,95638.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532895327,0.26496236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532895528,0.02180348,95639.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532895728,0.26796236,95640.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532896119,0.26496236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532896322,0.003,95638.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768532897020,0.010458,95637.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532897220,0.013458,95638.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532897428,0.003,95638.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532897927,0.010458,95639.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532898425,0.26996236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532898630,0.003,95638.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532899326,0.26496236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532899633,0.002,95639.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532900026,0.012458,95639.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532900820,0.010458,95639.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532901021,0.005,95638.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532901633,0.010458,95639.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532901822,0.014458,95639.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532902018,0.004,95639.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532902424,0.26496236,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532902620,0.004,95638.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532902821,0.010458,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532903423,0.004,95638.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532903830,0.010458,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532904031,0.010458,95637.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532904232,0.010458,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532904831,0.010458,95637.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532905031,0.020458,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532905228,0.01,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532905630,0.27542036,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532905831,0.01,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532907036,0.27542036,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532907235,0.004,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532907529,0.0222076,95636.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532907731,0.004,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532908326,0.27542036,95640.0,95625.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1768532908526,0.003,95637.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532908729,0.02220769,95636.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532908937,0.013458,95637.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532909135,0.02220769,95636.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532909334,0.003,95637.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532909538,0.02220783,95636.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532909720,0.003,95637.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532909924,0.02220783,95636.0,95625.0,0.01199613]
["bitfinex-derivatives","BTCF0:USTF0",1768532910126,0.004,95637.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532910332,0.02220783,95636.0,95625.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1768532910531,0.004,95637.0,95626.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532910727,0.02220784,95636.0,95626.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532910936,0.004,95637.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532911236,0.02220784,95636.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532911539,0.004,95637.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532911739,0.02220807,95636.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532911926,0.004,95637.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532912128,0.02220807,95636.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532912435,0.004,95637.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532912633,0.02220825,95636.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532912933,0.004,95637.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532913134,0.02620825,95636.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532913332,0.010459,95635.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532913537,0.010459,95633.0,95617.0,0.04383974]
["bitfinex-derivatives","BTCF0:USTF0",1768532913737,0.010459,95633.0,95617.0,0.04176414]
["bitfinex-derivatives","BTCF0:USTF0",1768532914032,0.17076236,95630.0,95612.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532914233,0.03495892,95629.0,95612.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532914631,0.010459,95627.0,95612.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532915030,0.010459,95627.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532915329,0.010459,95627.0,95612.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532916424,0.015459,95627.0,95612.0,0.01278961]
["bitfinex-derivatives","BTCF0:USTF0",1768532917141,0.013459,95627.0,95612.0,0.01378961]
["bitfinex-derivatives","BTCF0:USTF0",1768532917836,0.010459,95627.0,95612.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532918037,0.014459,95627.0,95612.0,0.01278961]
["bitfinex-derivatives","BTCF0:USTF0",1768532918541,0.004,95627.0,95612.0,0.01278961]
["bitfinex-derivatives","BTCF0:USTF0",1768532919041,0.004,95627.0,95613.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532919235,0.18122136,95630.0,95613.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532919539,0.005,95627.0,95613.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532920233,0.006,95627.0,95614.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532921031,0.005,95627.0,95614.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532922345,0.010459,95629.0,95614.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532922538,0.006,95627.0,95614.0,0.01378961]
["bitfinex-derivatives","BTCF0:USTF0",1768532923742,0.17076236,95630.0,95614.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532923933,0.005,95627.0,95614.0,0.01278961]
["bitfinex-derivatives","BTCF0:USTF0",1768532924439,0.005,95627.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768532924742,0.005,95627.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532924946,0.005,95627.0,95616.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532925245,0.005,95627.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532925431,0.006,95627.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532925627,0.006,95627.0,95616.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1768532925833,0.006,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532926234,0.003,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532926640,0.003,95627.0,95616.0,0.02425061]
["bitfinex-derivatives","BTCF0:USTF0",1768532926846,0.003,95627.0,95616.0,0.01378961]
["bitfinex-derivatives","BTCF0:USTF0",1768532927144,0.003,95627.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768532927349,0.003,95627.0,95617.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1768532928442,0.03495892,95635.0,95616.0,0.02025061]
["bitfinex-derivatives","BTCF0:USTF0",1768532928747,0.005,95627.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532929247,0.03495892,95635.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532929548,0.004,95627.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532929929,0.004,95627.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532930129,0.004,95627.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532931550,0.005,95627.0,95617.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1768532932244,0.0942,95632.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532932435,0.004,95627.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532933739,0.004,95627.0,95617.0,0.01259905]
["bitfinex-derivatives","BTCF0:USTF0",1768532933941,0.004,95627.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532934143,0.0942,95632.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532935147,0.009,95627.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532935941,0.1032,95632.0,95620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1768532936750,0.008,95627.0,95620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1768532937050,0.008,95627.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532938242,0.17076236,95630.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532939045,0.17076236,95630.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532939255,0.006,95627.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532939753,0.17076236,95630.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532939955,0.17776236,95630.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768532941052,0.17776236,95630.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532941244,0.0942,95632.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532941443,0.03529319,95646.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768532941648,0.010455,95669.0,95620.0,0.04274867]
["bitfinex-derivatives","BTCF0:USTF0",1768532941649,0.010458,95644.0,95630.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532941847,0.11631578,95643.0,95630.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532942051,0.02211578,95642.0,95630.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532942250,0.010457,95647.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532942449,0.11631403,95646.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532942648,0.010458,95644.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532943058,0.003,95643.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532944457,0.003,95644.0,95630.0,0.01759905]
["bitfinex-derivatives","BTCF0:USTF0",1768532945158,0.0942,95646.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532945354,0.003,95643.0,95630.0,0.01759905]
["bitfinex-derivatives","BTCF0:USTF0",1768532946158,0.003,95644.0,95630.0,0.01759905]
["bitfinex-derivatives","BTCF0:USTF0",1768532947659,0.02203638,95643.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532947851,0.02203638,95642.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532948046,0.02203638,95641.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532948354,0.02203638,95640.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532948551,0.02203638,95639.0,95630.0,0.01259905]
["bitfinex-derivatives","BTCF0:USTF0",1768532948753,0.003,95644.0,95630.0,0.01259905]
["bitfinex-derivatives","BTCF0:USTF0",1768532949052,0.02203591,95643.0,95630.0,0.01259905]
["bitfinex-derivatives","BTCF0:USTF0",1768532949361,0.003,95641.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532949566,0.02203591,95640.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532949858,0.02203591,95639.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532950059,0.003,95641.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532950258,0.02203563,95640.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532950452,0.02203563,95639.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532950657,0.003,95641.0,95630.0,0.01359905]
["bitfinex-derivatives","BTCF0:USTF0",1768532950858,0.02203551,95640.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532951053,0.02203551,95639.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532951252,0.003,95643.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532951454,0.02203556,95642.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532951646,0.003,95639.0,95630.0,0.01159905]
["bitfinex-derivatives","BTCF0:USTF0",1768532952361,0.010457,95645.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532952563,0.003,95643.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532952763,0.0220354,95642.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532952965,0.0220354,95641.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532953269,0.0220354,95640.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532953569,0.0220354,95639.0,95630.0,0.01059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532953869,0.0220354,95638.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532954065,0.0220354,95637.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532954268,0.003,95639.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532954566,0.02203551,95638.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532954865,0.02203551,95637.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532955066,0.003,95639.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532955252,0.02203551,95638.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532955452,0.02203551,95637.0,95630.0,0.01459905]
["bitfinex-derivatives","BTCF0:USTF0",1768532955654,0.0942,95646.0,95630.0,0.00559905]
["bitfinex-derivatives","BTCF0:USTF0",1768532955852,0.003,95639.0,95630.0,0.01859905]
["bitfinex-derivatives","BTCF0:USTF0",1768532956165,0.02203561,95638.0,95630.0,0.01859905]
["bitfinex-derivatives","BTCF0:USTF0",1768532956467,0.02203561,95637.0,95630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532956667,0.02203561,95636.0,95630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532956868,0.003,95639.0,95630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532957069,0.02203581,95638.0,95630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532957260,0.02203581,95637.0,95630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532957461,0.02203581,95636.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532957666,0.003,95637.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532958469,0.003,95636.0,95628.0,0.01959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532960057,0.010458,95644.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532960270,0.003,95637.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768532960873,0.0942,95646.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532961074,0.003,95636.0,95628.0,0.01959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532961658,0.010458,95644.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532961958,0.003,95637.0,95630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768532963064,0.010458,95644.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532963364,0.010458,95644.0,95628.0,0.02059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532963365,0.003,95636.0,95628.0,0.02059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532963875,0.010458,95644.0,95628.0,0.00959905]
["bitfinex-derivatives","BTCF0:USTF0",1768532964082,0.003,95637.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532964764,0.003,95636.0,95628.0,0.02059905]
["bitfinex-derivatives","BTCF0:USTF0",1768532965477,0.003,95636.0,95629.0,0.00908421]
["bitfinex-derivatives","BTCF0:USTF0",1768532966171,0.010458,95645.0,95629.0,0.00908421]
["bitfinex-derivatives","BTCF0:USTF0",1768532966476,0.003,95637.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532966980,0.003,95636.0,95629.0,0.02108421]
["bitfinex-derivatives","BTCF0:USTF0",1768532967175,0.003,95636.0,95629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532967664,0.003,95636.0,95627.0,0.04347324]
["bitfinex-derivatives","BTCF0:USTF0",1768532967665,0.104658,95643.0,95628.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532967864,0.104658,95643.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532967865,0.003,95637.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532968471,0.0942,95643.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532968670,0.02204672,95642.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532968881,0.02204672,95641.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532969067,0.0942,95643.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532969374,0.003,95636.0,95629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768532969974,0.0942,95643.0,95628.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532970173,0.003,95641.0,95630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768532970775,0.0942,95643.0,95628.0,0.02018357]
["bitfinex-derivatives","BTCF0:USTF0",1768532971078,0.003,95636.0,95629.0,0.02372457]
["bitfinex-derivatives","BTCF0:USTF0",1768532971977,0.003,95636.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532972375,0.003,95641.0,95630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532972964,0.02205178,95640.0,95624.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532973168,0.104658,95643.0,95624.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532973169,0.003,95636.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532973983,0.003,95641.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532974171,0.02205152,95640.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532974370,0.003,95641.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532974671,0.0220513,95640.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532974978,0.003,95641.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532975173,0.02201039,95640.0,95630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768532975371,0.003,95636.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532975575,0.104658,95643.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532975876,0.0220102,95642.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532976189,0.0250102,95641.0,95630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532976479,0.02201006,95640.0,95630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532976780,0.003,95641.0,95630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532976970,0.02201006,95640.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532977165,0.0972,95643.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532977379,0.0220099,95642.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532977570,0.0324679,95641.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532977771,0.0220099,95640.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532977981,0.0220099,95639.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532978181,0.0972,95643.0,95629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532978384,0.0220098,95642.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532978585,0.003,95640.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532978878,0.0220098,95639.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532979078,0.0220098,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532979287,0.010458,95642.0,95629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532979464,0.0220097,95641.0,95629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532979665,0.0220097,95640.0,95629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532979872,0.0220097,95639.0,95629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768532980082,0.003,95639.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532980580,0.02200961,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532980780,0.003,95639.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532980982,0.02200961,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532981181,0.003,95639.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532981382,0.0942,95643.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532981683,0.003,95640.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532981983,0.02200955,95639.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532982276,0.02200955,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532982477,0.003,95639.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532982782,0.0220095,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532982982,0.010458,95642.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532983182,0.003,95639.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532983382,0.0220095,95638.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532983584,0.003,95639.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532983783,0.02200948,95638.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532984081,0.003,95639.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532984386,0.02200948,95638.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532984685,0.003,95638.0,95630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532985184,0.0942,95643.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532985382,0.003,95639.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532985582,0.02200946,95638.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532985782,0.003,95639.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532985982,0.02200946,95638.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532986179,0.02200946,95637.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532986383,0.02200946,95636.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532986584,0.003,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532986783,0.02200949,95637.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532986983,0.02200949,95636.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532987288,0.003,95638.0,95630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532987486,0.02200953,95637.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532987689,0.02200953,95636.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532987879,0.003,95639.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532988080,0.02200953,95638.0,95629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768532988289,0.003,95636.0,95630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532988989,0.0942,95643.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532989191,0.003,95639.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532989386,0.02200959,95638.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532990392,0.02200959,95638.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532990580,0.003,95636.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532991192,0.0942,95643.0,95626.0,0.00972457]
["bitfinex-derivatives","BTCF0:USTF0",1768532991389,0.003,95638.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532991584,0.02200991,95637.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532991884,0.02200991,95636.0,95629.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768532992084,0.02500991,95636.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532992286,0.003,95636.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532992591,0.0942,95643.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532992792,0.02201009,95642.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532992980,0.02201009,95641.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768532993178,0.01201009,95640.0,95632.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532993384,0.0942,95644.0,95634.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532993577,0.0942,95644.0,95634.0,0.04297404]
["bitfinex-derivatives","BTCF0:USTF0",1768532993996,0.0942,95644.0,95634.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532994393,0.003,95640.0,95634.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532994785,0.0942,95644.0,95634.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532994982,0.0942,95644.0,95630.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532995180,0.0972,95644.0,95634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532995796,0.010458,95643.0,95634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532996097,0.0972,95644.0,95634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768532996490,0.0942,95644.0,95630.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532996694,0.0972,95644.0,95634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532997297,0.104658,95644.0,95630.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532997496,0.107658,95644.0,95634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768532998090,0.104658,95644.0,95630.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532998298,0.0321136,95672.0,95644.0,0.03330008]
["bitfinex-derivatives","BTCF0:USTF0",1768532998505,0.010456,95659.0,95645.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532998797,0.0942,95658.0,95640.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532999098,0.0942,95657.0,95640.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768532999692,0.0942,95657.0,95641.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533000200,0.010456,95656.0,95641.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533000400,0.010457,95654.0,95641.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533000605,0.0952,95657.0,95641.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533001097,0.010457,95654.0,95641.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533001289,0.106656,95657.0,95641.0,0.01967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533001994,0.0962,95657.0,95641.0,0.01967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533002193,0.0321136,95656.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533002590,0.0321136,95656.0,95635.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533002797,0.0425696,95656.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533003501,0.0435696,95656.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533004091,0.010457,95654.0,95635.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533004401,0.010457,95652.0,95641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533004903,0.010456,95655.0,95641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533005302,0.02181135,95654.0,95641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533005503,0.02181135,95653.0,95641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533005697,0.02181135,95652.0,95635.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533005891,0.02181135,95651.0,95636.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533006093,0.02181135,95650.0,95636.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533006289,0.02181135,95649.0,95636.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533006602,0.02181135,95648.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533006801,0.001,95654.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533007105,0.02180758,95653.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533007303,0.002,95649.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533008705,0.010457,95653.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533008890,0.001,95654.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533009092,0.010457,95653.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533009499,0.010457,95653.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533009700,0.001,95649.0,95639.0,0.02067396]
["bitfinex-derivatives","BTCF0:USTF0",1768533010405,0.001,95653.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533011704,0.09416,95655.0,95639.0,0.02013196]
["bitfinex-derivatives","BTCF0:USTF0",1768533011891,0.001,95649.0,95639.0,0.03213196]
["bitfinex-derivatives","BTCF0:USTF0",1768533012600,0.09416,95655.0,95639.0,0.02013196]
["bitfinex-derivatives","BTCF0:USTF0",1768533012810,0.001,95653.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533013398,0.09416,95655.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533013597,0.001,95649.0,95639.0,0.01667396]
["bitfinex-derivatives","BTCF0:USTF0",1768533014910,0.09416,95655.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533015107,0.001,95653.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533015609,0.09416,95655.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533015910,0.001,95649.0,95639.0,0.02167396]
["bitfinex-derivatives","BTCF0:USTF0",1768533016602,0.001,95653.0,95641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533018316,0.09416,95655.0,95639.0,0.00967396]
["bitfinex-derivatives","BTCF0:USTF0",1768533018515,0.001,95649.0,95639.0,0.02067396]
["bitfinex-derivatives","BTCF0:USTF0",1768533019213,0.001,95653.0,95641.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533020904,0.09416,95655.0,95639.0,0.02167396]
["bitfinex-derivatives","BTCF0:USTF0",1768533021108,0.001,95649.0,95640.0,0.00966977]
["bitfinex-derivatives","BTCF0:USTF0",1768533021728,0.09416,95655.0,95640.0,0.00966977]
["bitfinex-derivatives","BTCF0:USTF0",1768533022030,0.001,95653.0,95641.0,0.02066977]
["bitfinex-derivatives","BTCF0:USTF0",1768533022626,0.001,95649.0,95641.0,0.00966977]
["bitfinex-derivatives","BTCF0:USTF0",1768533024130,0.001,95653.0,95641.0,0.02066977]
["bitfinex-derivatives","BTCF0:USTF0",1768533024828,0.001,95649.0,95641.0,0.02066977]
["bitfinex-derivatives","BTCF0:USTF0",1768533025429,0.001,95649.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533025827,0.001,95649.0,95630.0,0.26490492]
["bitfinex-derivatives","BTCF0:USTF0",1768533025828,0.17070492,95651.0,95631.0,0.02012877]
["bitfinex-derivatives","BTCF0:USTF0",1768533026029,0.17070492,95651.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533026231,0.17070492,95651.0,95633.0,0.04008836]
["bitfinex-derivatives","BTCF0:USTF0",1768533026531,0.17070492,95651.0,95634.0,0.00966977]
["bitfinex-derivatives","BTCF0:USTF0",1768533027031,0.03074148,95649.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533027227,0.03074148,95647.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533027622,0.03074148,95647.0,95625.0,0.01982133]
["bitfinex-derivatives","BTCF0:USTF0",1768533028018,0.03074148,95647.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533028725,0.03074148,95647.0,95627.0,0.01982033]
["bitfinex-derivatives","BTCF0:USTF0",1768533028926,0.03174148,95647.0,95627.0,0.01982033]
["bitfinex-derivatives","BTCF0:USTF0",1768533029127,0.04219848,95647.0,95627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533029336,0.17070492,95640.0,95627.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533029634,0.010457,95646.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533030237,0.010457,95646.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533030438,0.010457,95646.0,95630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533030745,0.03274148,95647.0,95630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533031230,0.001,95646.0,95626.0,0.03214842]
["bitfinex-derivatives","BTCF0:USTF0",1768533031733,0.001,95646.0,95628.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533031933,0.03174148,95647.0,95630.0,0.01536133]
["bitfinex-derivatives","BTCF0:USTF0",1768533033537,0.001,95646.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533033738,0.001,95646.0,95631.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533033938,0.001,95646.0,95630.0,0.20285334]
["bitfinex-derivatives","BTCF0:USTF0",1768533033939,0.09416,95646.0,95641.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533034141,0.0078822,95646.0,95643.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533034332,0.002,95647.0,95643.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533034526,0.002,95647.0,95639.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533034947,0.09416,95651.0,95639.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533035129,0.002,95646.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533036430,0.26486492,95651.0,95639.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533036743,0.001,95647.0,95639.0,0.01336133]
["bitfinex-derivatives","BTCF0:USTF0",1768533037443,0.001,95646.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533037630,0.0218627,95645.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533037831,0.0218627,95644.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533038031,0.03074148,95650.0,95631.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533038243,0.03074148,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533038432,0.0218627,95643.0,95628.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533038645,0.001,95647.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533038835,0.02186257,95646.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533039040,0.02186257,95645.0,95632.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533039234,0.02186257,95644.0,95632.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533039436,0.02186257,95643.0,95632.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533039633,0.001,95644.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533039831,0.17070492,95650.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533040027,0.0218614,95649.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533040233,0.0218614,95648.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533040446,0.001,95644.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533041151,0.002,95649.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533041449,0.02186078,95648.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533041639,0.02186078,95647.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533041949,0.02186078,95646.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533042133,0.02186078,95645.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533042332,0.002,95649.0,95635.0,0.01036133]
["bitfinex-derivatives","BTCF0:USTF0",1768533042548,0.02186126,95648.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533042731,0.001,95644.0,95635.0,0.01236133]
["bitfinex-derivatives","BTCF0:USTF0",1768533043544,0.001,95649.0,95635.0,0.01236133]
["bitfinex-derivatives","BTCF0:USTF0",1768533043754,0.02186159,95648.0,95635.0,0.01236133]
["bitfinex-derivatives","BTCF0:USTF0",1768533044050,0.02186159,95647.0,95635.0,0.01236133]
["bitfinex-derivatives","BTCF0:USTF0",1768533044252,0.02186159,95646.0,95635.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533044438,0.001,95644.0,95635.0,0.01436133]
["bitfinex-derivatives","BTCF0:USTF0",1768533046247,0.04119848,95649.0,95622.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1768533046447,0.03174148,95647.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533046654,0.03074148,95645.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533046837,0.02186296,95644.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533047038,0.02186296,95644.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533047345,0.02286296,95644.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533047545,0.02186296,95643.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533047850,0.03074148,95645.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533048052,0.001,95644.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533049354,0.03074148,95645.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533049555,0.001,95643.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533050258,0.03074148,95645.0,95630.0,0.00936133]
["bitfinex-derivatives","BTCF0:USTF0",1768533050444,0.001,95644.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533051252,0.001,95643.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533052655,0.002,95644.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533053351,0.03074148,95645.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533053550,0.001,95643.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533054161,0.17070492,95650.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533054359,0.0218701,95649.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533054654,0.0218701,95648.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533054857,0.0218701,95647.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533055050,0.00946087,95649.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533055240,0.02187201,95648.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533055436,0.02187201,95647.0,95635.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533055641,0.00946087,95649.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533055841,0.001,95643.0,95635.0,0.0152562]
["bitfinex-derivatives","BTCF0:USTF0",1768533056542,0.00946087,95649.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533056857,0.001,95647.0,95635.0,0.0152562]
["bitfinex-derivatives","BTCF0:USTF0",1768533057358,0.00946087,95649.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533057557,0.001,95643.0,95635.0,0.0142562]
["bitfinex-derivatives","BTCF0:USTF0",1768533059054,0.01146087,95647.0,95635.0,0.0172562]
["bitfinex-derivatives","BTCF0:USTF0",1768533059554,0.01146087,95647.0,95635.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533059744,0.002,95643.0,95636.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533060655,0.00946087,95647.0,95636.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533060852,0.01146087,95647.0,95636.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533061539,0.002,95647.0,95636.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533061857,0.002,95647.0,95635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533061858,0.00946087,95653.0,95639.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533062056,0.1160378,95652.0,95639.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533062354,0.001,95643.0,95639.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533062549,0.09416,95652.0,95639.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533062749,0.00946087,95649.0,95636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533062957,0.00946087,95649.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533062958,0.01632391,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533063151,0.00946087,95647.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533063454,0.00946087,95647.0,95630.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533063958,0.00946087,95647.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533065158,0.00946087,95647.0,95630.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533065347,0.01446087,95647.0,95630.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533066057,0.00946087,95647.0,95630.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533066258,0.00946087,95646.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533066444,0.01991787,95646.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533066861,0.00946087,95645.0,95630.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533067162,0.00946087,95643.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533068449,0.00946087,95643.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533068652,0.01991887,95643.0,95628.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533069150,0.00946087,95643.0,95628.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533069863,0.01146087,95643.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533071259,0.00946087,95643.0,95624.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533071461,0.01246087,95643.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533071863,0.00946087,95642.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533072064,0.00946087,95642.0,95626.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533072265,0.00946087,95642.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533073161,0.01146087,95642.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533074162,0.01654616,95640.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533074362,0.00946087,95638.0,95621.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533074566,0.00946087,95638.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533074751,0.00946087,95638.0,95621.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533075359,0.00946087,95638.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533076066,0.00946087,95638.0,95621.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533076268,0.01146087,95638.0,95621.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1768533076768,0.01146087,95638.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533077269,0.01146087,95638.0,95621.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768533077468,0.00946087,95638.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533077680,0.01346087,95638.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533077877,0.00946087,95637.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533078371,0.00946087,95637.0,95621.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768533079470,0.00946087,95637.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533079658,0.01146087,95637.0,95621.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768533079858,0.01146087,95637.0,95621.0,0.0207162]
["bitfinex-derivatives","BTCF0:USTF0",1768533080267,0.01146087,95637.0,95622.0,0.0092562]
["bitfinex-derivatives","BTCF0:USTF0",1768533080468,0.01146087,95637.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533081060,0.01146087,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533081261,0.00946087,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533081464,0.01346087,95637.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533082171,0.003,95637.0,95629.0,0.01961203]
["bitfinex-derivatives","BTCF0:USTF0",1768533082372,0.003,95637.0,95629.0,0.00915303]
["bitfinex-derivatives","BTCF0:USTF0",1768533084663,0.003,95637.0,95629.0,0.01015303]
["bitfinex-derivatives","BTCF0:USTF0",1768533086464,0.00977076,95642.0,95629.0,0.01015303]
["bitfinex-derivatives","BTCF0:USTF0",1768533087574,0.01377076,95642.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533087874,0.02209799,95641.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533088076,0.02209799,95640.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533088274,0.02209799,95639.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533088573,0.01377076,95642.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533088758,0.02209798,95641.0,95629.0,0.01115303]
["bitfinex-derivatives","BTCF0:USTF0",1768533088964,0.02209798,95640.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533089165,0.02209798,95639.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533089365,0.004,95642.0,95629.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533089673,0.02209798,95641.0,95630.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533089870,0.02209798,95640.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533090070,0.02209798,95639.0,95630.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533090274,0.002,95641.0,95630.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533090578,0.02209808,95640.0,95630.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533090767,0.02209808,95639.0,95630.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533090967,0.00977676,95652.0,95639.0,0.01953183]
["bitfinex-derivatives","BTCF0:USTF0",1768533091170,0.11625808,95651.0,95640.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533091365,0.02209808,95650.0,95640.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533091566,0.02209808,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533091765,0.02209808,95648.0,95636.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533091976,0.02209808,95647.0,95636.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533092172,0.02209808,95646.0,95636.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533092370,0.02209808,95645.0,95636.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533092570,0.02209808,95644.0,95636.0,0.01953183]
["bitfinex-derivatives","BTCF0:USTF0",1768533092778,0.00977676,95650.0,95636.0,0.01953183]
["bitfinex-derivatives","BTCF0:USTF0",1768533092975,0.02209715,95649.0,95636.0,0.01953183]
["bitfinex-derivatives","BTCF0:USTF0",1768533093178,0.02209715,95648.0,95636.0,0.01953183]
["bitfinex-derivatives","BTCF0:USTF0",1768533093378,0.02209715,95647.0,95636.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533093579,0.02209715,95646.0,95632.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533093769,0.02209715,95645.0,95625.0,0.00345949]
["bitfinex-derivatives","BTCF0:USTF0",1768533093970,0.03187391,95644.0,95621.0,0.00345949]
["bitfinex-derivatives","BTCF0:USTF0",1768533094270,0.00977676,95644.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533094469,0.00977676,95644.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533094677,0.00977676,95644.0,95621.0,0.00345949]
["bitfinex-derivatives","BTCF0:USTF0",1768533094879,0.02225064,95643.0,95621.0,0.00345949]
["bitfinex-derivatives","BTCF0:USTF0",1768533095077,0.01077676,95644.0,95621.0,0.00445949]
["bitfinex-derivatives","BTCF0:USTF0",1768533095286,0.02225063,95643.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533095583,0.00977676,95643.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533095986,0.00977676,95643.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533097476,0.01077676,95643.0,95630.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533098283,0.01077676,95643.0,95630.0,0.013459]
["bitfinex-derivatives","BTCF0:USTF0",1768533098478,0.01077676,95643.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533099586,0.01077676,95643.0,95630.0,0.01207383]
["bitfinex-derivatives","BTCF0:USTF0",1768533099784,0.001,95643.0,95631.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533100085,0.00977676,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533100272,0.001,95643.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533100475,0.001,95643.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533100683,0.00977676,95650.0,95634.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533101080,0.001,95643.0,95634.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533101984,0.001,95643.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533102680,0.01077676,95650.0,95635.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533102891,0.02224899,95649.0,95635.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533103086,0.02224899,95648.0,95635.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533103383,0.00977676,95649.0,95635.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533103681,0.001,95643.0,95635.0,0.01307383]
["bitfinex-derivatives","BTCF0:USTF0",1768533103886,0.001,95643.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533104181,0.00977676,95649.0,95625.0,0.00338894]
["bitfinex-derivatives","BTCF0:USTF0",1768533104182,0.00977676,95649.0,95633.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1768533104376,0.03224845,95648.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533104579,0.01977676,95648.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533106074,0.00977676,95647.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533106273,0.001,95643.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533106984,0.00977676,95647.0,95633.0,0.01953283]
["bitfinex-derivatives","BTCF0:USTF0",1768533107184,0.00977676,95647.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533107883,0.00977676,95647.0,95633.0,0.01953283]
["bitfinex-derivatives","BTCF0:USTF0",1768533108090,0.001,95643.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533109274,0.00977676,95647.0,95633.0,0.01953283]
["bitfinex-derivatives","BTCF0:USTF0",1768533109486,0.01077676,95647.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533110284,0.001,95643.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533110674,0.001,95643.0,95635.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1768533110876,0.00977676,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533111076,0.01077676,95647.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533111785,0.01077676,95647.0,95635.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768533112391,0.00977676,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533112597,0.001,95643.0,95635.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1768533113272,0.01577676,95647.0,95635.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533113994,0.00977676,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533114177,0.004,95643.0,95635.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533115488,0.01077676,95647.0,95635.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768533116289,0.001,95643.0,95635.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1768533116492,0.00977676,95647.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533117095,0.01077676,95647.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533118196,0.02225106,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533118396,0.01077676,95647.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533118592,0.02225106,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533118795,0.01077676,95647.0,95635.0,0.01399731]
["bitfinex-derivatives","BTCF0:USTF0",1768533118985,0.02225106,95646.0,95636.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533119290,0.10362545,95652.0,95636.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533119492,0.001,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533120091,0.00946545,95651.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533120292,0.001,95646.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533121498,0.00946545,95651.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533121693,0.001,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533122391,0.001,95646.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533123197,0.001,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533124496,0.001,95646.0,95632.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533124703,0.001,95646.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533125603,0.001,95646.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533126298,0.00946545,95649.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533126599,0.002,95646.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533127302,0.02224357,95645.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533127505,0.002,95646.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533127703,0.02224357,95645.0,95633.0,0.02045631]
["bitfinex-derivatives","BTCF0:USTF0",1768533127895,0.02224357,95644.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533128094,0.02224357,95643.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533128392,0.02224357,95642.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533128593,0.02224357,95641.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533128793,0.02224357,95640.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533129000,5.7e-07,95639.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533129301,0.00946545,95649.0,95633.0,0.02045631]
["bitfinex-derivatives","BTCF0:USTF0",1768533129490,0.001,95643.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533129693,0.001,95643.0,95635.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1768533129902,0.00946545,95649.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533130690,0.00946545,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533130893,0.09416,95653.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533131203,0.09416,95653.0,95637.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533131204,0.00946545,95652.0,95637.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533131702,0.001,95649.0,95637.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533132203,0.001,95649.0,95637.0,0.02045531]
["bitfinex-derivatives","BTCF0:USTF0",1768533132508,0.01046545,95652.0,95637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533133793,0.00946545,95652.0,95635.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533133993,0.001,95649.0,95637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533134693,0.01046545,95652.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533135500,0.001,95649.0,95637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533137506,0.01046545,95652.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533138199,0.00946545,95652.0,95635.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533138400,0.001,95649.0,95637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533138900,0.001,95649.0,95635.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533139208,0.01046545,95652.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533140602,0.00946545,95652.0,95635.0,0.00999731]
["bitfinex-derivatives","BTCF0:USTF0",1768533140905,0.001,95649.0,95637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533141095,0.02214906,95648.0,95637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533141296,0.00946545,95652.0,95638.0,0.18030458]
["bitfinex-derivatives","BTCF0:USTF0",1768533141709,0.00946545,95652.0,95638.0,0.00959181]
["bitfinex-derivatives","BTCF0:USTF0",1768533141894,0.01046545,95652.0,95638.0,0.00959181]
["bitfinex-derivatives","BTCF0:USTF0",1768533143712,0.01046545,95652.0,95638.0,0.01359181]
["bitfinex-derivatives","BTCF0:USTF0",1768533143895,0.01046545,95652.0,95638.0,0.02404981]
["bitfinex-derivatives","BTCF0:USTF0",1768533144411,0.00946545,95652.0,95638.0,0.02004981]
["bitfinex-derivatives","BTCF0:USTF0",1768533144610,0.01046545,95652.0,95638.0,0.02504981]
["bitfinex-derivatives","BTCF0:USTF0",1768533146307,0.01046545,95652.0,95638.0,0.01459181]
["bitfinex-derivatives","BTCF0:USTF0",1768533147612,0.01046545,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533147909,0.00946545,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533148109,0.01046545,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533148709,0.00946545,95652.0,95638.0,0.00959181]
["bitfinex-derivatives","BTCF0:USTF0",1768533148913,0.01046545,95652.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533150306,0.01046545,95652.0,95638.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1768533151001,0.00946545,95652.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533151200,0.01046545,95652.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533151910,0.01046545,95652.0,95638.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1768533152309,0.01046545,95652.0,95640.0,0.18117077]
["bitfinex-derivatives","BTCF0:USTF0",1768533152508,0.010455,95666.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533152725,0.09416,95665.0,95650.0,0.17071277]
["bitfinex-derivatives","BTCF0:USTF0",1768533152895,0.09416,95664.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533153101,0.09416,95663.0,95647.0,0.01954209]
["bitfinex-derivatives","BTCF0:USTF0",1768533153302,0.02203582,95662.0,95647.0,0.01954209]
["bitfinex-derivatives","BTCF0:USTF0",1768533153502,0.001,95652.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533153703,0.001,95652.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533154220,0.010456,95659.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533154521,0.00910123,95658.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533156312,0.00910123,95658.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533156514,0.001,95652.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533157206,0.01010123,95658.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533158106,0.001,95652.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533159515,0.00910123,95658.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533159815,0.01010123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533160316,0.00910123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533160519,0.00910123,95658.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533161112,0.00910123,95658.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533161410,0.00910123,95658.0,95644.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533162516,0.00910123,95658.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533162819,0.01010123,95658.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533163219,0.01010123,95658.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533163519,0.00910123,95658.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533163926,0.00910123,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533164310,0.01010123,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533165717,0.00910123,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533166023,0.00910123,95658.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533166521,0.00910123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533166719,0.01010123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533167323,0.00910123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533167515,0.00910123,95658.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533169227,0.00910123,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533169531,0.00910123,95658.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533169916,0.01010123,95658.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533170427,0.01010123,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533170728,0.01310123,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533170930,0.00910123,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533171929,0.00910123,95657.0,95641.0,0.01008509]
["bitfinex-derivatives","BTCF0:USTF0",1768533172129,0.00910123,95657.0,95641.0,0.00908509]
["bitfinex-derivatives","BTCF0:USTF0",1768533173220,0.00910123,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533174428,0.00910123,95657.0,95641.0,0.02054309]
["bitfinex-derivatives","BTCF0:USTF0",1768533174629,0.00910123,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533176531,0.01010123,95657.0,95643.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1768533177928,0.01010123,95657.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533178234,0.01010123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533180134,0.00910123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533180431,0.01010123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533181226,0.02192394,95656.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533181434,0.01010123,95657.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533181621,0.02192417,95656.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533181823,0.01010123,95657.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533182022,0.02192417,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533182222,0.02192417,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533182419,0.01010123,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533182634,0.02193651,95656.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533182848,0.02193651,95655.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533183035,0.00910123,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533183232,0.02193643,95656.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533183442,0.02193643,95655.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533183639,0.00910123,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533183840,0.02193643,95656.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533184040,0.02193643,95655.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533184242,0.01010123,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533184438,0.02193638,95656.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533184639,0.02193638,95655.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533184847,0.01010123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533185038,0.02190058,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533185242,0.02190058,95655.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533185442,0.01010123,95657.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533185642,0.02190051,95656.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533185952,0.02190051,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533186149,0.00910123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533186450,0.02190049,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533186650,0.02190049,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533186851,0.00910123,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533187152,0.001,95655.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533188455,0.001,95655.0,95647.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768533188748,0.00910123,95657.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533189548,0.001,95655.0,95647.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768533190239,0.00910123,95657.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533190442,0.00910123,95657.0,95647.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1768533191738,0.00910123,95657.0,95647.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768533191939,0.001,95655.0,95647.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768533192154,0.001,95655.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533192457,0.00910123,95657.0,95641.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1768533192656,0.01010123,95657.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533193253,0.01010123,95657.0,95641.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1768533193555,0.001,95655.0,95647.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768533194761,0.00910123,95657.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533194962,0.01010123,95657.0,95647.0,0.013457]
["bitfinex-derivatives","BTCF0:USTF0",1768533195449,0.01010123,95657.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533195656,0.001,95655.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533196358,0.00910123,95657.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533196560,0.01010123,95657.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533197948,0.001,95655.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533198661,0.00919588,95644.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533198862,0.00980111,95639.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768533199059,0.00980111,95638.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768533200459,0.00980111,95638.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533200662,0.00980111,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533201257,0.00971031,95650.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533201458,0.010457,95652.0,95636.0,0.00992457]
["bitfinex-derivatives","BTCF0:USTF0",1768533201663,0.00971031,95656.0,95638.0,0.00992457]
["bitfinex-derivatives","BTCF0:USTF0",1768533201858,0.104616,95654.0,95638.0,0.00892457]
["bitfinex-derivatives","BTCF0:USTF0",1768533202058,0.00971031,95653.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533202854,0.00971031,95653.0,95631.0,0.00927548]
["bitfinex-derivatives","BTCF0:USTF0",1768533202855,0.00971031,95651.0,95631.0,0.01973448]
["bitfinex-derivatives","BTCF0:USTF0",1768533203055,0.00971031,95649.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533203864,0.00971031,95649.0,95631.0,0.02038357]
["bitfinex-derivatives","BTCF0:USTF0",1768533204062,0.00971031,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533204664,0.00971031,95649.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533204863,0.00971031,95649.0,95636.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533205461,0.00971031,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533205462,0.01071031,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533206270,0.01071031,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533207172,0.01071031,95649.0,95634.0,0.02238357]
["bitfinex-derivatives","BTCF0:USTF0",1768533207664,0.00971031,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533207868,0.01071031,95649.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533208470,0.00971031,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533208661,0.01071031,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533209273,0.00971031,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533209470,0.01071031,95649.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533209672,0.01071031,95649.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533210971,0.01071031,95649.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533211772,0.01071031,95649.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533212461,0.00971031,95649.0,95632.0,0.01956683]
["bitfinex-derivatives","BTCF0:USTF0",1768533212661,0.01071031,95649.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533212871,0.01071031,95649.0,95632.0,0.01956683]
["bitfinex-derivatives","BTCF0:USTF0",1768533214570,0.01071031,95649.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533215268,0.00971031,95649.0,95632.0,0.01956683]
["bitfinex-derivatives","BTCF0:USTF0",1768533215476,0.01071031,95649.0,95632.0,0.02056683]
["bitfinex-derivatives","BTCF0:USTF0",1768533215772,0.010457,95648.0,95632.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533215977,0.001,95649.0,95634.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533216171,0.001,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533216483,0.001,95649.0,95638.0,0.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1768533218084,0.001,95649.0,95638.0,0.02056583]
["bitfinex-derivatives","BTCF0:USTF0",1768533218869,0.001,95649.0,95638.0,0.02156583]
["bitfinex-derivatives","BTCF0:USTF0",1768533219780,0.001,95649.0,95638.0,0.01110783]
["bitfinex-derivatives","BTCF0:USTF0",1768533219981,0.010456,95659.0,95638.0,0.01110783]
["bitfinex-derivatives","BTCF0:USTF0",1768533220177,0.09416,95656.0,95643.0,0.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1768533220377,0.02194461,95655.0,95643.0,0.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1768533220580,0.001,95649.0,95643.0,0.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1768533221175,0.001,95649.0,95643.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533221381,0.09516,95656.0,95643.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533221578,0.02194754,95655.0,95643.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533221781,0.09516,95656.0,95643.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533222178,0.00952795,95660.0,95643.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533222383,0.1161092,95659.0,95643.0,0.02256583]
["bitfinex-derivatives","BTCF0:USTF0",1768533222572,0.0219492,95658.0,95643.0,0.02256583]
["bitfinex-derivatives","BTCF0:USTF0",1768533222774,0.0219492,95657.0,95643.0,0.02256583]
["bitfinex-derivatives","BTCF0:USTF0",1768533223074,0.10368795,95659.0,95643.0,0.02256583]
["bitfinex-derivatives","BTCF0:USTF0",1768533223280,0.02194143,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533223483,0.02194143,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533223682,0.001,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768533223994,0.001,95656.0,95643.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533224387,0.11414395,95659.0,95643.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533224683,0.02294298,95658.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533224885,0.02194298,95657.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533225279,0.02194298,95657.0,95643.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533225484,0.02294298,95656.0,95643.0,0.01010783]
["bitfinex-derivatives","BTCF0:USTF0",1768533225683,0.001,95656.0,95643.0,0.02056583]
["bitfinex-derivatives","BTCF0:USTF0",1768533226786,0.001,95657.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533226986,0.02194798,95656.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533227186,0.001,95657.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533227389,0.02195067,95656.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533227687,0.10368795,95659.0,95643.0,0.00910783]
["bitfinex-derivatives","BTCF0:USTF0",1768533227885,0.00952795,95655.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533228088,0.02195067,95654.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533230179,0.02195067,95654.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533230995,0.03098966,95654.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533231188,0.02195067,95653.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533231497,0.03098966,95652.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533231689,0.02195067,95651.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533231890,0.02195067,95650.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533232092,0.02195067,95649.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533232288,0.02195067,95648.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533232593,0.02195067,95647.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533232789,0.00903899,95649.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533232987,0.02194278,95648.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533233188,0.02194278,95647.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533233492,0.00903899,95649.0,95636.0,0.02042564]
["bitfinex-derivatives","BTCF0:USTF0",1768533233692,0.02194442,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533233991,0.02194442,95647.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533234595,0.02294442,95647.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533234894,0.001,95647.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533235192,0.00903899,95648.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533235496,0.02294611,95647.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533235797,0.001,95647.0,95636.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533236691,0.00903899,95648.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533236895,0.02495218,95647.0,95636.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533237094,0.003,95647.0,95636.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533237397,0.003,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533238286,0.00903899,95653.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533238487,0.003,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533239898,0.001,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533240598,0.00903899,95653.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533240798,0.001,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533240996,0.001,95647.0,95641.0,0.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1768533241299,0.00903899,95660.0,95641.0,0.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1768533241300,0.00903899,95658.0,95641.0,0.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1768533241498,0.001,95647.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533242197,0.001,95647.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533242400,0.00977527,95641.0,95625.0,0.15056555]
["bitfinex-derivatives","BTCF0:USTF0",1768533242596,0.00977527,95641.0,95624.0,0.05640555]
["bitfinex-derivatives","BTCF0:USTF0",1768533242791,0.00977428,95641.0,95623.0,0.05640555]
["bitfinex-derivatives","BTCF0:USTF0",1768533242992,0.010457,95651.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533243194,0.001,95647.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533243793,0.001,95641.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533244497,0.010457,95651.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533244691,0.002,95647.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533245287,0.002,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533246003,0.010457,95651.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533246204,0.001,95641.0,95633.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533246794,0.010457,95651.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533246995,0.003,95647.0,95633.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533247497,0.003,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533247686,0.17072173,95650.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533247892,0.002,95641.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533249102,0.010457,95649.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533249303,0.012457,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533250009,0.001,95641.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533250799,0.013457,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533251508,0.003,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533252700,0.18117873,95650.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533252905,0.003,95641.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533253498,0.18117873,95650.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533253696,0.004,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533254407,0.003,95641.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533255902,0.002,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533256606,0.18117873,95650.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533256810,0.001,95641.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533257407,0.18117873,95650.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533257599,0.002,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533257900,0.002,95647.0,95633.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533258402,0.002,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533259010,0.01103899,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533259303,0.002,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533259505,0.001,95641.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533260208,0.18117873,95650.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533260401,0.002,95647.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533261105,0.001,95641.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533261504,0.001,95641.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533262509,0.17072173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533262698,0.002,95647.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533263310,0.17072173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533263604,0.001,95641.0,95634.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533264105,0.17072173,95650.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533264315,0.001,95647.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533266212,0.001,95641.0,95634.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533267009,0.17072173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533267197,0.001,95647.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533268098,0.02198482,95646.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533268302,0.001,95647.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533268514,0.02198492,95646.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533268816,0.001,95641.0,95634.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533269416,0.26488173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533269615,0.002,95646.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533270216,0.26488173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533270514,0.001,95641.0,95634.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768533271828,0.002,95646.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533273119,0.002,95641.0,95634.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768533273518,0.002,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533274024,0.010457,95649.0,95634.0,0.02047991]
["bitfinex-derivatives","BTCF0:USTF0",1768533274214,0.02199015,95648.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533274401,0.02199015,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533274601,0.02199015,95646.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533274802,0.26488173,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533275006,0.02199006,95649.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533275205,0.02199006,95648.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533275419,0.002,95646.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533276011,0.26488173,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533276215,0.02497338,95649.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533276511,0.02197338,95648.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533276705,0.02197338,95647.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533276906,0.02197338,95646.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533277106,0.003,95649.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533277319,0.02197322,95648.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533277518,0.02197322,95647.0,95635.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768533277721,0.003,95649.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533278432,0.001,95646.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533279123,0.001,95649.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533280621,0.26488173,95650.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533280823,0.001,95646.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533281516,0.26488173,95650.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533281720,0.001,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533282314,0.26488173,95650.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533282514,0.001,95646.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533283828,0.26488173,95650.0,95632.0,0.00985155]
["bitfinex-derivatives","BTCF0:USTF0",1768533284125,0.001,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533284526,0.26488173,95650.0,95632.0,0.02031055]
["bitfinex-derivatives","BTCF0:USTF0",1768533284728,0.001,95646.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533285423,0.26488173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533285629,0.001,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533287417,0.26488173,95650.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533287622,0.001,95646.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533288134,0.26488173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533288336,0.001,95649.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533288930,0.26488173,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768533289122,0.001,95646.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533289528,0.001,95646.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533290332,0.001,95646.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533290730,0.010457,95648.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533290932,0.001,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533291425,0.26488173,95650.0,95634.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533291631,0.001,95646.0,95635.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533292135,0.001,95646.0,95635.0,0.02244946]
["bitfinex-derivatives","BTCF0:USTF0",1768533293738,0.26488173,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768533293938,0.001,95649.0,95635.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768533294134,0.011457,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533294537,0.010457,95649.0,95633.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533294840,0.001,95646.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533295340,0.001,95646.0,95635.0,0.0226935]
["bitfinex-derivatives","BTCF0:USTF0",1768533296240,0.27533873,95650.0,95635.0,0.0196935]
["bitfinex-derivatives","BTCF0:USTF0",1768533296538,0.001,95649.0,95635.0,0.0216935]
["bitfinex-derivatives","BTCF0:USTF0",1768533297031,0.27533873,95650.0,95635.0,0.0196935]
["bitfinex-derivatives","BTCF0:USTF0",1768533297233,0.001,95646.0,95635.0,0.0226935]
["bitfinex-derivatives","BTCF0:USTF0",1768533297838,0.27533873,95650.0,95635.0,0.0196935]
["bitfinex-derivatives","BTCF0:USTF0",1768533298022,0.001,95649.0,95635.0,0.0226935]
["bitfinex-derivatives","BTCF0:USTF0",1768533299047,0.010457,95648.0,95635.0,0.0226935]
["bitfinex-derivatives","BTCF0:USTF0",1768533299227,0.010458,95644.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533299426,0.010458,95644.0,95629.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533299627,0.010458,95644.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533299837,0.010458,95644.0,95629.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533300537,0.011458,95644.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533300733,0.011458,95644.0,95629.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533301233,0.011458,95644.0,95629.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1768533302529,0.010458,95642.0,95629.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1768533303034,0.18117973,95640.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533303435,0.18117973,95640.0,95623.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533303736,0.18117973,95640.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533303929,0.18117973,95640.0,95623.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533304126,0.18117973,95640.0,95623.0,0.0196935]
["bitfinex-derivatives","BTCF0:USTF0",1768533305049,0.18517973,95640.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533305254,0.18517973,95640.0,95623.0,0.0196935]
["bitfinex-derivatives","BTCF0:USTF0",1768533306345,0.18517973,95640.0,95623.0,0.0216935]
["bitfinex-derivatives","BTCF0:USTF0",1768533306549,0.010458,95638.0,95623.0,0.0216935]
["bitfinex-derivatives","BTCF0:USTF0",1768533306947,0.17472173,95640.0,95623.0,0.0216935]
["bitfinex-derivatives","BTCF0:USTF0",1768533307347,0.004,95640.0,95623.0,0.0216935]
["bitfinex-derivatives","BTCF0:USTF0",1768533307947,0.003,95638.0,95623.0,0.0321535]
["bitfinex-derivatives","BTCF0:USTF0",1768533309945,0.00158725,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533310138,0.006,95640.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768533310852,0.006,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533311350,0.016458,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533311553,0.010458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533313146,0.014458,95638.0,95624.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533313957,0.010458,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533314157,0.014458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533314760,0.010458,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533314959,0.014458,95638.0,95624.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533316260,0.010458,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533316561,0.013458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533317164,0.013458,95638.0,95624.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533318553,0.013458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533320066,0.013458,95638.0,95624.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533320067,0.015458,95638.0,95624.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1768533320763,0.010458,95638.0,95624.0,0.00999146]
["bitfinex-derivatives","BTCF0:USTF0",1768533320950,0.015458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533321667,0.017458,95638.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533322968,0.010458,95638.0,95623.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533323167,0.015458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533323769,0.010458,95638.0,95623.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1768533323962,0.015458,95638.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533324666,0.010458,95638.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768533324968,0.014458,95638.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533326268,0.010459,95635.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533326466,0.01046,95626.0,95609.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768533326666,0.0036722,95624.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533326872,0.0036722,95621.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533327253,0.0036722,95621.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768533328176,0.0141322,95620.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768533329155,0.010461,95616.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533329867,0.010461,95616.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533330060,0.00367528,95617.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533330659,0.010461,95616.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533330863,0.01620629,95616.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533332363,0.01420629,95616.0,95596.0,0.01923066]
["bitfinex-derivatives","BTCF0:USTF0",1768533332562,0.01420629,95616.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533332862,0.00374529,95616.0,95596.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533333063,0.010461,95611.0,95596.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533333267,0.010461,95611.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533333468,0.010461,95611.0,95596.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533333469,0.010462,95604.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533333676,0.01420102,95600.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533333973,0.00961767,95602.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533334170,0.00961767,95602.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533335461,0.00381966,95601.0,95582.0,0.00933921]
["bitfinex-derivatives","BTCF0:USTF0",1768533335661,0.00381966,95598.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533336474,0.00381966,95598.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533337675,0.00373596,95596.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533338260,0.00373596,95596.0,95578.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533338470,0.00370447,95595.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533339177,0.00370447,95595.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533339872,0.00370447,95595.0,95576.0,0.01980421]
["bitfinex-derivatives","BTCF0:USTF0",1768533340177,0.00770447,95595.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533341478,0.00370447,95595.0,95576.0,0.00933921]
["bitfinex-derivatives","BTCF0:USTF0",1768533341678,0.00670447,95595.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533342363,0.00770447,95595.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768533342567,0.004,95595.0,95579.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1768533342777,0.0942,95604.0,95587.0,0.00933921]
["bitfinex-derivatives","BTCF0:USTF0",1768533342977,0.0942,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533343181,0.09778724,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533343482,0.003,95595.0,95586.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533343687,0.003,95595.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533344188,0.003,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533344574,0.01404924,95602.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533344779,0.01404924,95602.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533345482,0.003,95595.0,95584.0,0.016464]
["bitfinex-derivatives","BTCF0:USTF0",1768533345789,0.003,95595.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533346179,0.003,95595.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533346384,0.01704924,95602.0,95587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533347477,0.010462,95600.0,95587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533347979,0.003,95595.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533348571,0.010462,95600.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533348768,0.013462,95600.0,95587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533348972,0.010463,95593.0,95587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533349277,0.010464,95590.0,95572.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533349482,0.00961767,95588.0,95569.0,0.00933921]
["bitfinex-derivatives","BTCF0:USTF0",1768533349882,0.00961767,95588.0,95566.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533350080,0.010464,95583.0,95566.0,0.00989145]
["bitfinex-derivatives","BTCF0:USTF0",1768533350680,0.00961767,95581.0,95558.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1768533351076,0.02008167,95581.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533351987,0.02408167,95581.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533352588,0.02008167,95581.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533352771,0.02608167,95581.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533353383,0.010465,95578.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533353584,0.010465,95575.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533353786,0.010465,95573.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533353987,0.02010849,95573.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768533354186,0.00964349,95573.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533354380,5.244e-05,95572.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533354972,0.01364349,95573.0,95561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533355183,5.244e-05,95570.0,95542.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533355376,0.00506531,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768533355585,0.00506531,95561.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768533355781,0.0942,95563.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768533356088,0.0942,95563.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768533356282,0.0942,95563.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533356479,0.0942,95563.0,95550.0,0.01952624]
["bitfinex-derivatives","BTCF0:USTF0",1768533356679,0.0942,95563.0,95551.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533357497,0.0942,95563.0,95552.0,0.01874474]
["bitfinex-derivatives","BTCF0:USTF0",1768533357992,0.005,95561.0,95552.0,0.01874474]
["bitfinex-derivatives","BTCF0:USTF0",1768533358585,0.0942,95563.0,95552.0,0.01874474]
["bitfinex-derivatives","BTCF0:USTF0",1768533358786,0.0992,95563.0,95552.0,0.01874474]
["bitfinex-derivatives","BTCF0:USTF0",1768533359190,0.0992,95563.0,95547.0,0.0201545]
["bitfinex-derivatives","BTCF0:USTF0",1768533359380,0.0992,95563.0,95548.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533360393,0.005,95561.0,95548.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533360792,0.005,95561.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533361193,0.0942,95563.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533361394,0.1002,95563.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533361990,0.0942,95563.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533362195,0.006,95561.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533363285,0.010467,95556.0,95539.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533363488,0.010467,95559.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768533363692,0.010467,95559.0,95541.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533363887,0.010467,95559.0,95542.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533364191,0.010467,95559.0,95541.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533365298,0.015467,95559.0,95541.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533365492,0.02073953,95559.0,95541.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533365999,0.01027253,95559.0,95541.0,0.01952724]
["bitfinex-derivatives","BTCF0:USTF0",1768533366600,0.00527253,95559.0,95541.0,0.01952724]
["bitfinex-derivatives","BTCF0:USTF0",1768533366899,0.005,95559.0,95543.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533367688,0.006,95559.0,95543.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533369002,0.006,95559.0,95546.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533370101,0.005,95559.0,95545.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533370497,0.0942,95563.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533370904,0.005,95559.0,95550.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533371493,0.005,95559.0,95546.0,0.0201545]
["bitfinex-derivatives","BTCF0:USTF0",1768533371693,0.005,95559.0,95548.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533372604,0.0942,95563.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533372605,0.0992,95563.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533373303,0.0942,95563.0,95548.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533373493,0.006,95559.0,95548.0,0.0136865]
["bitfinex-derivatives","BTCF0:USTF0",1768533374197,0.0942,95563.0,95548.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533374502,0.1012,95563.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533375802,0.0942,95563.0,95548.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1768533376103,0.005,95559.0,95548.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1768533376289,0.00548319,95574.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533376489,0.09424,95575.0,95559.0,0.0096865]
["bitfinex-derivatives","BTCF0:USTF0",1768533376692,4.6e-07,95574.0,95567.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533376905,0.010464,95589.0,95571.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533377206,0.09424,95588.0,95571.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533377393,0.010464,95587.0,95565.0,0.01952424]
["bitfinex-derivatives","BTCF0:USTF0",1768533377594,0.005,95571.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533377890,0.01997589,95587.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533378092,0.00951189,95586.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533378697,0.01997589,95585.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533379105,0.01997589,95585.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533379698,0.01997589,95585.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533379999,0.02397589,95585.0,95566.0,0.01705824]
["bitfinex-derivatives","BTCF0:USTF0",1768533380496,0.02397589,95585.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533380497,0.01997589,95585.0,95566.0,0.00905824]
["bitfinex-derivatives","BTCF0:USTF0",1768533380696,0.02397589,95585.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533382000,0.00962239,95583.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533382201,0.00937207,95580.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533382403,0.00962239,95579.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533382596,0.00937207,95578.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533382797,0.00962239,95577.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533383110,0.00962239,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533383806,0.004,95578.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533385121,0.01983607,95583.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533385418,0.008,95577.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533386103,0.007,95578.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533386521,0.007,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533386705,0.01899446,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533386903,0.007,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533388320,0.007,95577.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533388506,0.010464,95584.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533388816,0.005,95578.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533389317,0.005,95577.0,95565.0,0.013466]
["bitfinex-derivatives","BTCF0:USTF0",1768533390807,0.005,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533391718,0.011,95578.0,95567.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768533392517,0.01,95577.0,95567.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1768533393016,0.01,95577.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533393219,0.02033483,95582.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533393410,0.011,95578.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533394919,0.005,95577.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533395719,0.005,95578.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533396212,0.005,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533396408,0.00987083,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533396613,0.005,95577.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533397420,0.010464,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533397616,0.010464,95584.0,95569.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533398120,0.007,95578.0,95569.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533398913,0.019464,95584.0,95569.0,0.01372959]
["bitfinex-derivatives","BTCF0:USTF0",1768533399118,0.009,95584.0,95569.0,0.02419559]
["bitfinex-derivatives","BTCF0:USTF0",1768533399723,0.007,95578.0,95569.0,0.02519559]
["bitfinex-derivatives","BTCF0:USTF0",1768533400317,0.007,95578.0,95569.0,0.01472959]
["bitfinex-derivatives","BTCF0:USTF0",1768533401312,0.007,95578.0,95569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533401712,0.006,95584.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533402122,0.006,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533402512,0.004,95578.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533404224,0.09424,95583.0,95570.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1768533404918,0.09424,95583.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533405119,0.004,95578.0,95570.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1768533405321,0.09424,95583.0,95572.0,0.02938858]
["bitfinex-derivatives","BTCF0:USTF0",1768533405514,0.00935054,95596.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533405515,0.09424,95586.0,95576.0,0.02938858]
["bitfinex-derivatives","BTCF0:USTF0",1768533405709,0.09424,95586.0,95576.0,0.01965899]
["bitfinex-derivatives","BTCF0:USTF0",1768533405916,0.09424,95593.0,95579.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533406116,0.0219508,95592.0,95582.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533406319,0.09424,95598.0,95586.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533406516,0.09424,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533406721,0.09424,95611.0,95598.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533406919,0.09424,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533407120,0.09424,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533407315,0.09424,95613.0,95598.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533408229,0.09424,95613.0,95597.0,0.00919399]
["bitfinex-derivatives","BTCF0:USTF0",1768533408230,0.003,95611.0,95600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533408423,0.17104212,95610.0,95591.0,0.00972959]
["bitfinex-derivatives","BTCF0:USTF0",1768533408823,0.00987083,95608.0,95587.0,0.02019359]
["bitfinex-derivatives","BTCF0:USTF0",1768533409119,0.00987083,95606.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533409325,0.18091295,95610.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533410421,0.18991295,95610.0,95591.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533411638,0.18791295,95610.0,95591.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533412430,0.02733183,95610.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533413235,0.02033183,95610.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533413427,0.00972847,95609.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533414130,0.010462,95608.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533414432,0.00972847,95606.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533414739,0.00972847,95604.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533415037,0.00996283,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533415522,0.0196913,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533416329,0.0196913,95605.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533416535,0.0196913,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533417135,0.0196913,95605.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533417335,0.0276913,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533417945,0.0196913,95605.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533418129,0.0316913,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533419445,0.0196913,95605.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533419630,0.0276913,95605.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533419830,0.00996283,95603.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533420033,0.00972847,95602.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533421034,0.00972847,95602.0,95590.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533421236,0.00972847,95600.0,95580.0,0.18150612]
["bitfinex-derivatives","BTCF0:USTF0",1768533421438,0.00972847,95594.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533421643,0.00972847,95594.0,95580.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533421839,0.0196913,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533422232,0.00972847,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533422640,0.010463,95596.0,95580.0,0.17104212]
["bitfinex-derivatives","BTCF0:USTF0",1768533422843,0.00972847,95597.0,95580.0,0.18150612]
["bitfinex-derivatives","BTCF0:USTF0",1768533423243,0.00972847,95597.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533423442,0.00972847,95597.0,95580.0,0.18150612]
["bitfinex-derivatives","BTCF0:USTF0",1768533423948,0.02272847,95597.0,95580.0,0.18550612]
["bitfinex-derivatives","BTCF0:USTF0",1768533424542,0.013,95597.0,95580.0,0.18550612]
["bitfinex-derivatives","BTCF0:USTF0",1768533424737,0.014,95597.0,95582.0,0.01988519]
["bitfinex-derivatives","BTCF0:USTF0",1768533424944,0.014,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533426144,0.00972847,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533426347,0.005,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533426844,0.005,95597.0,95582.0,0.00922018]
["bitfinex-derivatives","BTCF0:USTF0",1768533427046,0.005,95597.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533427740,0.00972847,95601.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533427941,0.005,95597.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533428749,0.00972847,95596.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533429347,0.00972847,95596.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533429846,0.02019147,95596.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533430541,0.00972847,95595.0,95576.0,0.12334637]
["bitfinex-derivatives","BTCF0:USTF0",1768533430740,0.00972847,95595.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533431342,0.010463,95590.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533431541,0.010463,95590.0,95576.0,0.11288137]
["bitfinex-derivatives","BTCF0:USTF0",1768533431542,0.010463,95590.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533431744,0.00972847,95592.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533432053,0.010463,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533433351,0.015463,95593.0,95576.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768533436453,0.019463,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533437047,0.019463,95593.0,95576.0,0.10366119]
["bitfinex-derivatives","BTCF0:USTF0",1768533437243,0.019463,95593.0,95576.0,0.11288137]
["bitfinex-derivatives","BTCF0:USTF0",1768533438164,0.009,95593.0,95577.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1768533438462,0.009,95593.0,95580.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1768533439362,0.010463,95598.0,95580.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1768533439659,0.006,95593.0,95580.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1768533440764,0.016463,95593.0,95580.0,0.01864137]
["bitfinex-derivatives","BTCF0:USTF0",1768533441356,0.016463,95593.0,95580.0,0.00922018]
["bitfinex-derivatives","BTCF0:USTF0",1768533441559,0.016463,95593.0,95576.0,0.11282347]
["bitfinex-derivatives","BTCF0:USTF0",1768533442256,0.006,95593.0,95577.0,0.01858347]
["bitfinex-derivatives","BTCF0:USTF0",1768533442457,0.005,95593.0,95577.0,0.01858347]
["bitfinex-derivatives","BTCF0:USTF0",1768533443264,0.010463,95596.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533443456,0.005,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533446156,0.011,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533446566,0.011,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533447070,0.01,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533448160,0.010463,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533448354,0.01,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533448555,0.01,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533449964,0.010463,95594.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533450165,0.005,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533450772,0.010463,95594.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533450972,0.005,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533452169,0.015463,95593.0,95578.0,0.00903693]
["bitfinex-derivatives","BTCF0:USTF0",1768533452363,0.015463,95593.0,95577.0,0.00954654]
["bitfinex-derivatives","BTCF0:USTF0",1768533452573,0.02594945,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533453165,0.016463,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533454274,0.015463,95593.0,95576.0,0.107705]
["bitfinex-derivatives","BTCF0:USTF0",1768533454574,0.005,95593.0,95576.0,0.11678816]
["bitfinex-derivatives","BTCF0:USTF0",1768533454966,0.005,95593.0,95576.0,0.12652146]
["bitfinex-derivatives","BTCF0:USTF0",1768533455874,0.006,95593.0,95576.0,0.12352146]
["bitfinex-derivatives","BTCF0:USTF0",1768533457162,0.010463,95592.0,95576.0,0.11305646]
["bitfinex-derivatives","BTCF0:USTF0",1768533457673,0.006,95593.0,95576.0,0.11305646]
["bitfinex-derivatives","BTCF0:USTF0",1768533457872,0.006,95593.0,95577.0,0.01954816]
["bitfinex-derivatives","BTCF0:USTF0",1768533458067,0.006,95593.0,95577.0,0.02928146]
["bitfinex-derivatives","BTCF0:USTF0",1768533458867,0.010463,95595.0,95577.0,0.02928146]
["bitfinex-derivatives","BTCF0:USTF0",1768533459068,0.006,95592.0,95577.0,0.02928146]
["bitfinex-derivatives","BTCF0:USTF0",1768533459783,0.005,95593.0,95577.0,0.02928146]
["bitfinex-derivatives","BTCF0:USTF0",1768533460469,0.010463,95596.0,95577.0,0.02928146]
["bitfinex-derivatives","BTCF0:USTF0",1768533460670,0.005,95592.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533461479,0.005,95592.0,95577.0,0.02181646]
["bitfinex-derivatives","BTCF0:USTF0",1768533461872,0.005,95592.0,95578.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533462072,0.005,95593.0,95578.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533462272,0.005,95593.0,95579.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533462777,0.010463,95596.0,95579.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533462983,0.005,95592.0,95579.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533465170,0.010463,95593.0,95579.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533465374,0.008,95593.0,95579.0,0.01108316]
["bitfinex-derivatives","BTCF0:USTF0",1768533465672,0.008,95593.0,95581.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1768533465981,0.008,95593.0,95580.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1768533466583,0.01,95592.0,95580.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1768533468375,0.008,95593.0,95580.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1768533469388,0.005,95592.0,95580.0,0.0137333]
["bitfinex-derivatives","BTCF0:USTF0",1768533469986,0.0942,95597.0,95580.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1768533470286,0.005,95593.0,95580.0,0.0147333]
["bitfinex-derivatives","BTCF0:USTF0",1768533471586,0.008,95592.0,95580.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1768533472290,0.104663,95597.0,95580.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1768533472486,0.006,95593.0,95580.0,0.0137333]
["bitfinex-derivatives","BTCF0:USTF0",1768533472698,0.006,95593.0,95580.0,0.0236375]
["bitfinex-derivatives","BTCF0:USTF0",1768533473291,0.006,95592.0,95580.0,0.0236375]
["bitfinex-derivatives","BTCF0:USTF0",1768533474294,0.006,95592.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533474491,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533474681,0.008,95593.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533474877,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533476383,0.1032,95597.0,95587.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533477498,0.1032,95597.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533477888,0.0982,95597.0,95587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533478698,0.0982,95597.0,95589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533479295,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533479495,0.0982,95597.0,95587.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1768533480394,0.0982,95597.0,95587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533480898,0.0942,95597.0,95581.0,0.01962623]
["bitfinex-derivatives","BTCF0:USTF0",1768533481099,0.0982,95597.0,95589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533481802,0.0982,95597.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533482003,0.0982,95597.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533482600,0.0982,95597.0,95589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533482901,0.0982,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533483993,0.0942,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533484201,0.0982,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533484902,0.0982,95597.0,95590.0,0.028463]
["bitfinex-derivatives","BTCF0:USTF0",1768533484903,0.0992,95597.0,95590.0,0.028463]
["bitfinex-derivatives","BTCF0:USTF0",1768533485601,0.0942,95597.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533485803,0.0992,95597.0,95590.0,0.027463]
["bitfinex-derivatives","BTCF0:USTF0",1768533487202,0.0982,95597.0,95590.0,0.022463]
["bitfinex-derivatives","BTCF0:USTF0",1768533487592,0.0982,95597.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533487792,0.0982,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533487995,0.0982,95597.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533488196,0.0982,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533488708,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533488897,0.0982,95597.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533489105,0.0982,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533490107,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533490304,0.1022,95597.0,95581.0,0.01962623]
["bitfinex-derivatives","BTCF0:USTF0",1768533491503,0.0992,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533491698,0.01889402,95595.0,95578.0,0.06686357]
["bitfinex-derivatives","BTCF0:USTF0",1768533491895,0.00961449,95595.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533492809,0.010463,95596.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533493302,0.010463,95596.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533493899,0.010463,95596.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533494105,0.025463,95596.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533496509,0.010463,95596.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533496709,0.019,95596.0,95580.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533497414,0.019,95596.0,95580.0,0.18134815]
["bitfinex-derivatives","BTCF0:USTF0",1768533497913,0.019,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533498111,0.0942,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533498313,0.019,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533498509,0.019,95596.0,95582.0,0.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1768533499114,0.019,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533499607,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533499814,0.022,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533500206,0.022,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533500413,0.0942,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533500619,0.02,95596.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533501308,0.021,95596.0,95585.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533502620,0.021,95596.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533503218,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533503418,0.02,95596.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533504028,0.0942,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533504223,0.02,95596.0,95585.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533504824,0.02,95596.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533505723,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533505925,0.02,95596.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533506515,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533506816,0.0942,95597.0,95585.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533506817,0.02,95596.0,95585.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533507326,0.0942,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533507525,0.02,95596.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533507931,0.02,95596.0,95587.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533508918,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533509239,0.03589039,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533509558,0.014,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533509737,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533509930,0.03489037,95596.0,95587.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768533510135,0.013,95596.0,95587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533512140,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533512340,0.02189024,95596.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533512540,0.1062,95597.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533512741,0.02189028,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533512937,0.0942,95597.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533513142,0.03489031,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533513340,0.013,95596.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533513546,0.013,95596.0,95587.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1768533513739,0.0942,95597.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533513939,0.03389035,95596.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533514150,0.012,95596.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533515452,0.0942,95597.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533515651,0.03891861,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533515950,0.017,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533516338,0.017,95596.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533517037,0.0942,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533517241,0.0389187,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533517549,0.017,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533518753,0.017,95596.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533519538,0.10340644,95597.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533519742,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533520474,0.0942,95597.0,95580.0,0.22728272]
["bitfinex-derivatives","BTCF0:USTF0",1768533520748,0.018,95596.0,95580.0,0.22728272]
["bitfinex-derivatives","BTCF0:USTF0",1768533520949,0.018,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533521854,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533522044,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533522752,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533523055,0.018,95596.0,95583.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1768533524655,0.0942,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533524956,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533525454,0.0942,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533525654,0.018,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533526255,0.0942,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533526452,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533528157,0.018,95596.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533528856,0.0942,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533529057,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533529659,0.0942,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533529860,0.018,95596.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533531060,0.0942,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533531260,0.018,95596.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533531756,0.0090711,95613.0,95588.0,0.00901406]
["bitfinex-derivatives","BTCF0:USTF0",1768533531958,0.00907672,95617.0,95580.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533531959,0.11612053,95612.0,95600.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533532157,0.11612053,95611.0,95600.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533532351,0.02192053,95610.0,95600.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533532551,0.02192053,95609.0,95600.0,0.17088415]
["bitfinex-derivatives","BTCF0:USTF0",1768533532757,0.02192053,95608.0,95594.0,0.02901378]
["bitfinex-derivatives","BTCF0:USTF0",1768533532954,0.02192053,95607.0,95594.0,0.02901378]
["bitfinex-derivatives","BTCF0:USTF0",1768533533151,0.02192053,95606.0,95594.0,0.02901378]
["bitfinex-derivatives","BTCF0:USTF0",1768533533454,0.0942,95611.0,95594.0,0.01855078]
["bitfinex-derivatives","BTCF0:USTF0",1768533533654,0.02191656,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533533862,0.02191656,95609.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533534053,0.02191656,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533534255,0.02191656,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533534454,0.0942,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533534660,0.02191718,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533534957,0.02191718,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535159,0.0942,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535358,0.02191604,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535557,0.0942,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535558,0.02191604,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535760,0.0942,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533535959,0.02191703,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533536164,0.0942,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533536165,0.02191703,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533536373,0.0942,95609.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533536556,0.02191622,95608.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533536755,0.02191622,95607.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533536964,0.0942,95609.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533537168,0.02191623,95608.0,95594.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533537465,0.02191623,95607.0,95594.0,0.01999972]
["bitfinex-derivatives","BTCF0:USTF0",1768533537654,0.0942,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533537854,0.02191579,95608.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533538064,0.02191579,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533538371,0.02191579,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533538670,0.0942,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533538872,0.02191517,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533539165,0.02191517,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533539366,0.02191517,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533539553,0.1032711,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533539756,0.02191467,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533539955,0.02191467,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540154,0.1032711,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540155,0.02191467,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540360,0.1032711,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540567,0.02191319,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540766,0.02191319,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533540969,0.02191319,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533541167,0.1032711,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533541367,0.02191262,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533541667,0.02191262,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533541869,0.02191262,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533542069,0.1032711,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533542258,0.02191164,95608.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533542569,0.02191164,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533542870,0.02191164,95606.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533543071,0.1032711,95609.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533543269,0.02191137,95608.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533543468,0.02191137,95607.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533543667,0.02191137,95606.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533543866,0.1032711,95609.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533544054,0.02191131,95608.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533544259,0.02191131,95607.0,95590.0,0.17989821]
["bitfinex-derivatives","BTCF0:USTF0",1768533544564,0.02191131,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533544865,0.1032711,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533545069,0.02191104,95608.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533545370,0.02191104,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533545558,0.02191104,95606.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533545758,0.1032711,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533545960,0.02187594,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533546162,0.02187594,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533546470,0.02187594,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533546770,0.1032711,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533546970,0.02187584,95608.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533547169,0.02187584,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533547368,0.02187584,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533547566,0.1032711,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533547767,0.02187572,95608.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533548071,0.02187572,95607.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533548269,0.02187572,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533548470,0.02187572,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533548672,0.02187572,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533548870,0.02187572,95603.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533549175,0.02187572,95602.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533549363,0.02187572,95601.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533549661,0.1032711,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533549970,0.021876,95608.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533550169,0.021876,95607.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533550370,0.021876,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533550562,0.021876,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533550764,0.021876,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533551073,0.021876,95603.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533551271,0.021876,95602.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533551476,0.021876,95601.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533551662,0.1032711,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533551863,0.02187644,95608.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533552063,0.02187644,95607.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533552360,0.02187644,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533552558,0.02187644,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533552758,0.02187644,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533552962,0.02187644,95603.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533553171,0.02187644,95602.0,95589.0,0.00901406]
["bitfinex-derivatives","BTCF0:USTF0",1768533553372,0.02187644,95601.0,95588.0,0.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1768533553674,0.0090711,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533553877,0.02187708,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533554176,0.02187708,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533554474,0.02187708,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533554775,0.02187708,95603.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533555074,0.02187708,95602.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533555275,0.02187708,95601.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533555483,0.0090711,95607.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533555682,0.02187815,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533555874,0.02187815,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533556079,0.02187815,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533556282,0.02187815,95603.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533556484,0.02187815,95602.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533556684,0.02187815,95601.0,95585.0,0.01101406]
["bitfinex-derivatives","BTCF0:USTF0",1768533556874,0.0090711,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533557074,0.02187691,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533557273,0.02187691,95603.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533557476,0.02187691,95602.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533557672,0.0090711,95601.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533557872,0.0090711,95594.0,95580.0,0.06686257]
["bitfinex-derivatives","BTCF0:USTF0",1768533558082,0.0090711,95592.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533558389,0.0090711,95592.0,95579.0,0.15059857]
["bitfinex-derivatives","BTCF0:USTF0",1768533558796,0.0090711,95592.0,95579.0,0.16106357]
["bitfinex-derivatives","BTCF0:USTF0",1768533558993,0.00907672,95593.0,95579.0,0.16106357]
["bitfinex-derivatives","BTCF0:USTF0",1768533559694,0.00907672,95593.0,95579.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768533560293,0.00907672,95593.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533562193,0.0090711,95595.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533562987,0.0090711,95595.0,95579.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768533563796,0.00988754,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533564101,0.00911156,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533564398,0.00911156,95597.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533564785,0.00911156,95597.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533564982,0.00911156,95601.0,95580.0,0.01969078]
["bitfinex-derivatives","BTCF0:USTF0",1768533565293,0.00988754,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533565491,0.00911156,95603.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533565990,0.00911156,95603.0,95584.0,0.00985318]
["bitfinex-derivatives","BTCF0:USTF0",1768533566394,0.003,95601.0,95584.0,0.00985318]
["bitfinex-derivatives","BTCF0:USTF0",1768533566596,0.003,95601.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533566990,0.00911156,95603.0,95584.0,0.00985318]
["bitfinex-derivatives","BTCF0:USTF0",1768533567188,0.01211156,95603.0,95584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533568097,0.01211156,95603.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533568597,0.003,95601.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533569498,0.003,95603.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533569693,0.01483221,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533570090,0.003,95601.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533571500,0.01483221,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533571701,0.01783221,95605.0,95594.0,0.021463]
["bitfinex-derivatives","BTCF0:USTF0",1768533572396,0.01483221,95605.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533572592,0.003,95601.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533573199,0.01483221,95605.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533573397,0.01783221,95605.0,95594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533573998,0.01783221,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533574704,0.01483221,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533574904,0.003,95601.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533575405,0.01483221,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533575605,0.01783221,95605.0,95595.0,0.021463]
["bitfinex-derivatives","BTCF0:USTF0",1768533576207,0.01483221,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533576406,0.003,95601.0,95595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533577907,0.01783221,95605.0,95595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533578602,0.01483221,95605.0,95589.0,0.00917207]
["bitfinex-derivatives","BTCF0:USTF0",1768533578808,0.01483221,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533578809,0.003,95601.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533579501,0.01783221,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533579701,0.01783221,95605.0,95595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533580808,0.01483221,95605.0,95594.0,0.00917207]
["bitfinex-derivatives","BTCF0:USTF0",1768533581010,0.004,95601.0,95597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533581599,0.01483221,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533581800,0.01783221,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533583113,0.003,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533583409,0.0942,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533583611,0.02191381,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533583800,0.02191381,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533583995,0.02191381,95615.0,95605.0,0.006462]
["bitfinex-derivatives","BTCF0:USTF0",1768533584302,0.01983821,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533584500,0.0942,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533584702,0.10329798,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533584904,0.01209798,95617.0,95605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533585604,0.00909798,95617.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533586311,0.0972,95618.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533586714,0.10629798,95618.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533587215,0.010461,95615.0,95599.0,0.00917207]
["bitfinex-derivatives","BTCF0:USTF0",1768533587418,0.00909798,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533587612,0.01955898,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533587800,0.00909798,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533588205,0.00940697,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533588415,0.00940697,95602.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533588610,0.01850495,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533588812,0.00909798,95600.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533589112,0.010462,95605.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533589113,0.01209798,95605.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533589316,0.003,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533590209,0.003,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533590415,0.005,95601.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533590716,0.0942,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533591106,0.004,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533591819,0.0942,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533592014,0.0982,95610.0,95596.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533592921,0.00916272,95609.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533593324,0.00916272,95609.0,95587.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533593511,0.004,95605.0,95596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533594112,0.00916272,95609.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533594312,0.00917874,95608.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533594621,0.00917874,95608.0,95583.0,0.15059857]
["bitfinex-derivatives","BTCF0:USTF0",1768533594622,0.00951171,95605.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533594820,0.00217874,95601.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533595120,0.01169045,95601.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533595616,0.004,95605.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533595923,0.0061418,95605.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533596510,0.0021418,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533596705,0.0071418,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533597315,0.0071418,95605.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533597516,0.00206712,95603.0,95583.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533598017,0.010463,95599.0,95581.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533598219,0.00206712,95602.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533598425,0.0219083,95601.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533598608,0.0219083,95600.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533598808,0.01157883,95600.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533599014,0.005,95605.0,95577.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1768533599015,0.00206712,95597.0,95577.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1768533599228,0.00951171,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533599419,0.01252912,95601.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533599618,0.02190775,95600.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533599817,0.02190775,95599.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533600012,0.01252912,95601.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533600218,0.010463,95599.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533600526,0.017,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533600928,0.017,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533601117,0.00206566,95602.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533601316,0.010462,95600.0,95582.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533601518,0.02190732,95599.0,95582.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533601722,0.010462,95600.0,95582.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533601916,0.02190727,95599.0,95582.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533602115,0.018,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533602318,0.010463,95599.0,95582.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533602928,0.01250961,95599.0,95581.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533603127,0.012,95598.0,95581.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533603314,0.00204661,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533603520,0.00204661,95596.0,95575.0,0.1036149]
["bitfinex-derivatives","BTCF0:USTF0",1768533603521,0.00204661,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533603928,0.010463,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533604820,0.008,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533605222,0.008,95596.0,95575.0,0.1036149]
["bitfinex-derivatives","BTCF0:USTF0",1768533605223,0.008,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533605423,0.00951171,95599.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533605623,0.009,95598.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533605828,0.009,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533606331,0.009,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533606538,0.009,95598.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533606726,0.009,95598.0,95581.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533607030,0.01,95596.0,95581.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533607232,0.01,95596.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533607730,0.01251474,95600.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533607914,0.007,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533608118,0.007,95598.0,95582.0,0.06686257]
["bitfinex-derivatives","BTCF0:USTF0",1768533608529,0.01251474,95600.0,95582.0,0.06686257]
["bitfinex-derivatives","BTCF0:USTF0",1768533608734,0.007,95596.0,95582.0,0.06786257]
["bitfinex-derivatives","BTCF0:USTF0",1768533609623,0.007,95596.0,95584.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1768533610032,0.01,95598.0,95584.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1768533610733,0.00206189,95604.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533610919,0.009,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533611634,0.00206189,95604.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533611821,0.01,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533613134,0.008,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533614535,0.009,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533616037,0.0942,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533616238,0.008,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533616832,0.0942,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533617141,0.006,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533617737,0.006,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533617927,0.006,95596.0,95584.0,0.08619043]
["bitfinex-derivatives","BTCF0:USTF0",1768533618129,0.006,95596.0,95584.0,0.02979186]
["bitfinex-derivatives","BTCF0:USTF0",1768533618536,0.006,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533619445,0.006,95596.0,95587.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533619640,0.0942,95601.0,95587.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533619824,0.013,95598.0,95587.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533620444,0.0942,95601.0,95586.0,0.0198789]
["bitfinex-derivatives","BTCF0:USTF0",1768533620646,0.013,95596.0,95586.0,0.0198789]
["bitfinex-derivatives","BTCF0:USTF0",1768533620827,0.013,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533621227,0.0942,95601.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533621440,0.013,95598.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533622043,0.013,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533622844,0.013,95598.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533623352,0.012,95596.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533624348,0.104662,95601.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533624646,0.013,95598.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533626250,0.104662,95601.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533626447,0.006,95596.0,95586.0,0.0094149]
["bitfinex-derivatives","BTCF0:USTF0",1768533626747,0.006,95596.0,95586.0,0.0198789]
["bitfinex-derivatives","BTCF0:USTF0",1768533627049,0.0942,95601.0,95586.0,0.0198789]
["bitfinex-derivatives","BTCF0:USTF0",1768533627243,0.007,95598.0,95586.0,0.0198789]
["bitfinex-derivatives","BTCF0:USTF0",1768533627550,0.007,95598.0,95583.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533627939,0.006,95596.0,95583.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1768533628448,0.006,95596.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533629654,0.013,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533630349,0.012,95596.0,95583.0,0.00991296]
["bitfinex-derivatives","BTCF0:USTF0",1768533630545,0.012,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533631144,0.013,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533632454,0.013,95598.0,95582.0,0.01897745]
["bitfinex-derivatives","BTCF0:USTF0",1768533633152,0.009,95596.0,95582.0,0.01897745]
["bitfinex-derivatives","BTCF0:USTF0",1768533633359,0.010461,95614.0,95596.0,0.01897745]
["bitfinex-derivatives","BTCF0:USTF0",1768533633543,0.11608711,95613.0,95597.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533633855,0.02188711,95612.0,95597.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533634046,0.02188711,95612.0,95597.0,0.01897745]
["bitfinex-derivatives","BTCF0:USTF0",1768533634239,0.02188711,95612.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533634446,0.02188711,95611.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533634645,0.02188711,95610.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533634846,0.02188711,95609.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533635041,0.02188711,95608.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533635242,0.02188711,95607.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533635443,0.02188711,95606.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533635751,0.02188711,95605.0,95599.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1768533635952,0.104661,95612.0,95597.0,0.01525337]
["bitfinex-derivatives","BTCF0:USTF0",1768533636458,0.104661,95612.0,95597.0,0.00925337]
["bitfinex-derivatives","BTCF0:USTF0",1768533636765,0.004,95607.0,95599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533638859,0.0942,95612.0,95597.0,0.00925337]
["bitfinex-derivatives","BTCF0:USTF0",1768533639045,0.0982,95612.0,95597.0,0.01525337]
["bitfinex-derivatives","BTCF0:USTF0",1768533639447,0.0982,95612.0,95597.0,0.02571637]
["bitfinex-derivatives","BTCF0:USTF0",1768533639642,0.0942,95612.0,95597.0,0.00925337]
["bitfinex-derivatives","BTCF0:USTF0",1768533639850,0.0942,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533640544,0.0942,95615.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533640755,0.004,95612.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533642161,0.0942,95615.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533642365,0.0982,95615.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533643047,0.004,95612.0,95600.0,0.18489393]
["bitfinex-derivatives","BTCF0:USTF0",1768533643247,0.004,95612.0,95600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768533643461,0.004,95612.0,95600.0,0.18489393]
["bitfinex-derivatives","BTCF0:USTF0",1768533643762,0.0942,95615.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533643963,0.0982,95615.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533644360,0.108661,95615.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533644948,0.0982,95615.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533645152,0.0942,95615.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533645449,0.004,95612.0,95600.0,0.18089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533645649,0.004,95612.0,95600.0,0.19135593]
["bitfinex-derivatives","BTCF0:USTF0",1768533646057,0.0982,95615.0,95602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533646768,0.0982,95615.0,95600.0,0.18135593]
["bitfinex-derivatives","BTCF0:USTF0",1768533646769,0.0942,95615.0,95600.0,0.18135593]
["bitfinex-derivatives","BTCF0:USTF0",1768533646967,0.004,95612.0,95600.0,0.19235593]
["bitfinex-derivatives","BTCF0:USTF0",1768533647869,0.02186993,95611.0,95600.0,0.19235593]
["bitfinex-derivatives","BTCF0:USTF0",1768533648057,0.02186993,95610.0,95600.0,0.19235593]
["bitfinex-derivatives","BTCF0:USTF0",1768533648369,0.02186993,95609.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533648567,0.02186993,95608.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533648863,0.0982,95615.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533649066,0.0218697,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533649366,0.004,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533649566,0.0218697,95609.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533649868,0.0218697,95608.0,95600.0,0.19135593]
["bitfinex-derivatives","BTCF0:USTF0",1768533650068,0.0982,95615.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533650270,0.02186941,95614.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533650569,0.02186941,95613.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533650754,0.02186941,95612.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533650957,0.02186941,95611.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533651264,0.02186941,95610.0,95602.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1768533651471,0.02186941,95609.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533651776,0.0942,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533651969,0.02186958,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533652169,0.02186958,95613.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533652377,0.004,95610.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533652567,0.02186958,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533652767,0.004,95610.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533653078,0.02186977,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533653374,0.004,95610.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533653675,0.02186988,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533653876,0.004,95610.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533654068,0.02186986,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533654261,0.004,95610.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533654457,0.02187011,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533654653,0.0942,95615.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533654865,0.02587009,95614.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533655067,0.02187009,95613.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533655678,0.004,95609.0,95602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768533656359,0.004,95613.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533656561,0.02187122,95612.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533656761,0.02187122,95611.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533656975,0.02187122,95610.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533657155,0.02187122,95609.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533657474,0.004,95613.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533657657,0.02187178,95612.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533657857,0.02187178,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533658067,0.004,95609.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533658773,0.004,95612.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533658978,0.02187195,95611.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533659178,0.004,95612.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533659476,0.0218728,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533659676,0.004,95609.0,95602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533661078,0.004,95612.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533661265,0.02187526,95611.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533661465,0.02187526,95610.0,95604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533661669,0.004,95612.0,95604.0,0.02015887]
["bitfinex-derivatives","BTCF0:USTF0",1768533661876,0.004,95609.0,95604.0,0.00915887]
["bitfinex-derivatives","BTCF0:USTF0",1768533662377,0.004,95609.0,95602.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1768533662678,0.004,95610.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533664166,0.004,95609.0,95602.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1768533664565,0.11597469,95619.0,95602.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1768533664765,0.12643469,95619.0,95602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533664978,0.004,95610.0,95604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768533666262,0.010461,95615.0,95602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533666984,0.01046,95618.0,95602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533667275,0.010461,95616.0,95602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533667675,0.010461,95616.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533667879,0.004,95610.0,95604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533668978,0.004,95610.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533669283,0.010461,95615.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533670385,0.004,95616.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533670881,0.014461,95616.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533671073,0.004,95610.0,95604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533671982,0.004,95616.0,95602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533672674,0.010461,95617.0,95600.0,0.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1768533672882,0.004,95610.0,95604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533673686,0.02168144,95609.0,95604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533673977,0.04345613,95608.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533674180,0.04345613,95608.0,95586.0,0.11491628]
["bitfinex-derivatives","BTCF0:USTF0",1768533674181,0.010462,95606.0,95586.0,0.11491628]
["bitfinex-derivatives","BTCF0:USTF0",1768533674484,0.02177469,95603.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533674671,0.02177469,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533675078,0.02177469,95596.0,95592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533675278,0.02177469,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533675480,0.02167517,95598.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533675674,0.0942,95605.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533675675,0.0942,95605.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533675875,0.004,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533676676,0.004,95596.0,95585.0,0.03118028]
["bitfinex-derivatives","BTCF0:USTF0",1768533676882,0.004,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533677297,0.013,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533678085,0.011,95596.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533678782,0.02177469,95604.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533678970,0.02,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533679981,0.02,95598.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533680378,0.011,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533681084,0.02177469,95604.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533681287,0.015,95598.0,95581.0,0.04038426]
["bitfinex-derivatives","BTCF0:USTF0",1768533681485,0.015,95598.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533681879,0.010462,95600.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533682081,0.009,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533682681,0.009,95596.0,95581.0,0.00920398]
["bitfinex-derivatives","BTCF0:USTF0",1768533682879,0.04504994,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533683486,0.03604994,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533684390,0.05004994,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533684692,0.06051294,95596.0,95578.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533684880,0.06051294,95596.0,95577.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533684881,0.03604994,95593.0,95577.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533685088,0.03604994,95579.0,95566.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533685294,0.03604994,95579.0,95564.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533685485,0.03604994,95577.0,95562.0,0.05639857]
["bitfinex-derivatives","BTCF0:USTF0",1768533685679,0.03604994,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533686186,0.00922018,95573.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533686390,0.03604994,95575.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533686690,0.04651494,95575.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533687681,0.03807472,95574.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533688398,0.04853972,95573.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533688700,0.03807472,95573.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533689182,0.010465,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533689587,0.03807472,95573.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533689990,0.010465,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533690292,0.03807472,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533690677,0.04907472,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533691289,0.03807472,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533691498,0.05707472,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533692996,0.06753972,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533694498,0.05953972,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533694693,0.05953972,95572.0,95544.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533694694,0.03807472,95565.0,95544.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533694993,0.0471181,95569.0,95549.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533695398,0.0471181,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768533695795,0.09424,95570.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533696399,0.09424,95570.0,95553.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1768533696596,0.09424,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533696900,0.10724,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533697700,0.10824,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533698489,0.118706,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533698689,0.10824,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533699301,0.10724,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533699796,0.09424,95570.0,95553.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533699994,0.10724,95570.0,95553.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1768533700600,0.09424,95570.0,95553.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1768533700901,0.10724,95570.0,95553.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1768533701202,0.10724,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533701588,0.010464,95581.0,95564.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533701794,0.09424,95582.0,95567.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533702102,0.010465,95579.0,95567.0,0.0452469]
["bitfinex-derivatives","BTCF0:USTF0",1768533702297,0.010465,95579.0,95563.0,0.03621634]
["bitfinex-derivatives","BTCF0:USTF0",1768533702697,0.04853972,95579.0,95562.0,0.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1768533703893,0.06153972,95579.0,95562.0,0.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1768533705405,0.05253972,95579.0,95562.0,0.01503056]
["bitfinex-derivatives","BTCF0:USTF0",1768533706203,0.03807472,95578.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533706499,0.0471181,95578.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533706706,0.03807472,95576.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533706897,0.03807472,95576.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533707097,0.03807472,95576.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533707294,0.014465,95579.0,95562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533708311,0.04853972,95579.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533708603,0.004,95576.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533709204,0.04853972,95579.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533709405,0.05253972,95579.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533709999,0.04853972,95579.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533710303,0.004,95576.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533710906,0.004,95576.0,95562.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1768533711504,0.04853972,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533711705,0.05253972,95579.0,95562.0,0.023466]
["bitfinex-derivatives","BTCF0:USTF0",1768533712207,0.04853972,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533712408,0.004,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533712595,0.004,95576.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533713109,0.010465,95580.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533713311,0.02652912,95579.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533713609,0.004,95579.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533714211,0.02254508,95578.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533714512,0.02254508,95577.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533714813,0.004,95579.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533715003,0.02254557,95578.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533715311,0.004,95576.0,95563.0,0.02416412]
["bitfinex-derivatives","BTCF0:USTF0",1768533715912,0.010465,95580.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533716111,0.02655821,95579.0,95563.0,0.02316412]
["bitfinex-derivatives","BTCF0:USTF0",1768533716411,0.02255821,95578.0,95563.0,0.02316412]
["bitfinex-derivatives","BTCF0:USTF0",1768533718018,0.004,95576.0,95563.0,0.01716412]
["bitfinex-derivatives","BTCF0:USTF0",1768533718198,0.02255821,95575.0,95563.0,0.01716412]
["bitfinex-derivatives","BTCF0:USTF0",1768533718714,0.02255821,95575.0,95563.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533718914,0.02255821,95574.0,95563.0,0.01616412]
["bitfinex-derivatives","BTCF0:USTF0",1768533719109,0.02255821,95573.0,95563.0,0.01616412]
["bitfinex-derivatives","BTCF0:USTF0",1768533719311,0.02255821,95572.0,95563.0,0.02663012]
["bitfinex-derivatives","BTCF0:USTF0",1768533719498,0.02255821,95571.0,95563.0,0.01963012]
["bitfinex-derivatives","BTCF0:USTF0",1768533719715,0.004,95575.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533719916,0.02255934,95574.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533720110,0.02255934,95573.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533720415,0.02255934,95572.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533720711,0.02255934,95571.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533721008,0.004,95575.0,95563.0,0.02763012]
["bitfinex-derivatives","BTCF0:USTF0",1768533721209,0.02256012,95574.0,95563.0,0.01963012]
["bitfinex-derivatives","BTCF0:USTF0",1768533721514,0.004,95572.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533721710,0.02256012,95571.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533721911,0.004,95572.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533722106,0.02255993,95571.0,95563.0,0.01963012]
["bitfinex-derivatives","BTCF0:USTF0",1768533722306,0.004,95575.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533722606,0.02255976,95574.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533722807,0.02255976,95573.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533723114,0.02655976,95572.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533723314,0.02255976,95571.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533723516,0.004,95572.0,95563.0,0.02863012]
["bitfinex-derivatives","BTCF0:USTF0",1768533723717,0.02255976,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533723913,0.004,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533724107,0.02255973,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533724307,0.004,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533724506,0.02255966,95571.0,95560.0,0.0510777]
["bitfinex-derivatives","BTCF0:USTF0",1768533724708,0.004,95573.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533724908,0.02255966,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533725108,0.004,95573.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533725315,0.02256444,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533725516,0.02256444,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533725717,0.004,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533725918,0.02256443,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533726216,0.004,95573.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533726409,0.02256498,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533726608,0.02256498,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533726814,0.004,95573.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533727116,0.02256495,95572.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533727310,0.02256495,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533727508,0.010465,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533727709,0.004,95571.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533729214,0.010465,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533729406,0.004,95571.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533729606,0.004,95571.0,95563.0,0.020466]
["bitfinex-derivatives","BTCF0:USTF0",1768533730416,0.004,95571.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533731217,0.010465,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533731417,0.004,95571.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533732807,0.04367574,95579.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533733003,0.0225729,95578.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533733316,0.04367574,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533733503,0.02257305,95589.0,95569.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1768533733710,0.09424,95597.0,95582.0,0.04577482]
["bitfinex-derivatives","BTCF0:USTF0",1768533734020,0.04367574,95604.0,95584.0,0.0406107]
["bitfinex-derivatives","BTCF0:USTF0",1768533734223,0.09424,95608.0,95592.0,0.0406107]
["bitfinex-derivatives","BTCF0:USTF0",1768533734416,0.010462,95607.0,95592.0,0.0406107]
["bitfinex-derivatives","BTCF0:USTF0",1768533734720,0.09424,95608.0,95592.0,0.0406107]
["bitfinex-derivatives","BTCF0:USTF0",1768533734917,0.09424,95608.0,95592.0,0.0366107]
["bitfinex-derivatives","BTCF0:USTF0",1768533735121,0.09424,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533735419,0.104702,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533736514,0.14837774,95608.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533736704,0.003,95607.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533737117,0.04667574,95607.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533737304,0.04367574,95607.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533737621,0.04367574,95607.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533738219,0.04667574,95607.0,95592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533739809,0.04367574,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533740009,0.04667574,95607.0,95591.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533740715,0.04667574,95607.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533741616,0.003,95607.0,95593.0,0.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1768533741920,0.09424,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533742520,0.09424,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533742824,0.09424,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533743609,0.04631682,95619.0,95600.0,0.05757208]
["bitfinex-derivatives","BTCF0:USTF0",1768533743928,0.05677682,95619.0,95600.0,0.0203954]
["bitfinex-derivatives","BTCF0:USTF0",1768533744225,0.05677682,95619.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533744723,0.06661838,95619.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533744913,0.06661838,95619.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533744914,0.04631682,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533745117,0.05615838,95614.0,95600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533746620,0.05615838,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533746926,0.05615838,95614.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533748024,0.05915838,95614.0,95600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533748231,0.04685572,95609.0,95600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533748419,0.05682899,95609.0,95600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768533748622,0.05682899,95605.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533749435,0.04685572,95609.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533749638,0.04685572,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533749833,0.05682899,95609.0,95604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533750034,0.003,95614.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533750035,0.04685572,95613.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533750232,0.04685572,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533750434,0.04685572,95613.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533750630,0.003,95609.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533751544,0.04985572,95613.0,95600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533752845,0.04685572,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533753046,0.004,95609.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533753645,0.04685572,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533753846,0.004,95613.0,95600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533754243,0.05085572,95613.0,95600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533754444,0.04685572,95613.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533754743,0.004,95609.0,95601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533755946,0.04685572,95613.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533756147,0.05085572,95613.0,95600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533756649,0.05682899,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533756837,0.004,95609.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533757438,0.05682899,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533757639,0.004,95613.0,95600.0,0.016462]
["bitfinex-derivatives","BTCF0:USTF0",1768533758550,0.004,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533758741,0.004,95613.0,95600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533758943,0.01046,95618.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533759146,0.05731572,95618.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533759350,0.06728899,95618.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533759544,0.04685572,95617.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533759745,0.05731672,95616.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533759947,0.004,95613.0,95600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533760642,0.04685572,95616.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533761346,0.011,95617.0,95606.0,0.04666731]
["bitfinex-derivatives","BTCF0:USTF0",1768533761743,0.011,95617.0,95605.0,0.00997226]
["bitfinex-derivatives","BTCF0:USTF0",1768533762051,0.01046,95619.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533762251,0.004,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533762953,0.004,95617.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533763138,0.05085572,95617.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533763748,0.04685572,95617.0,95598.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533763952,0.004,95613.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533764154,0.004,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533765745,0.04685572,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533765945,0.05085572,95617.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533766655,0.004,95613.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533767555,0.004,95613.0,95605.0,0.04666731]
["bitfinex-derivatives","BTCF0:USTF0",1768533768052,0.05682899,95612.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533768255,0.05682899,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533768456,0.05682899,95616.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533768657,0.05682899,95616.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768533768658,0.04685572,95614.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533768854,0.02224828,95613.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533769156,0.02624828,95613.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533769355,0.02224828,95612.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533769559,0.04685572,95601.0,95580.0,0.00997226]
["bitfinex-derivatives","BTCF0:USTF0",1768533769754,0.17086677,95600.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533769947,0.00997399,95601.0,95582.0,0.04666731]
["bitfinex-derivatives","BTCF0:USTF0",1768533770254,0.17086677,95610.0,95582.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533770454,0.02225931,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533770658,0.02225931,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533770850,0.004,95614.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533771051,0.02225944,95613.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533771253,0.02225944,95612.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533771453,0.02225944,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533771655,0.02225944,95610.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533771846,0.02225944,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533772162,0.02225944,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533772355,0.02225944,95607.0,95599.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1768533772553,0.04725337,95612.0,95599.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1768533772754,0.02226729,95611.0,95599.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1768533773059,0.02226729,95610.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533773254,0.03626729,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533773461,0.02226729,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533773660,0.02226729,95607.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533773845,0.014,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533774044,0.02226687,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533774251,0.014,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533774554,0.02226667,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533774857,0.05425337,95611.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533775045,0.02226671,95610.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533775248,0.02226671,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533775449,0.02226671,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533775759,0.007,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533775959,0.02226688,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533776144,0.007,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533776350,0.02226659,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533776549,0.007,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533776860,0.02226659,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533777060,0.007,95610.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533777261,0.02226647,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533777463,0.02226647,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533777651,0.007,95610.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533777857,0.02226611,95609.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533778053,0.02226611,95608.0,95599.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1768533778249,0.004,95608.0,95590.0,0.22750634]
["bitfinex-derivatives","BTCF0:USTF0",1768533778664,0.004,95608.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533779053,0.004,95609.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533779658,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533779967,0.004,95608.0,95598.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768533780567,0.004,95608.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533780765,0.004,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533781160,0.17086677,95610.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533781467,0.011,95609.0,95599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533782162,0.012,95608.0,95596.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1768533782760,0.012,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533782960,0.011,95609.0,95599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533783161,0.011,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533783362,0.011,95609.0,95590.0,0.22750634]
["bitfinex-derivatives","BTCF0:USTF0",1768533783869,0.011,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533784060,0.011,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533784461,0.015,95608.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533784660,0.015,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533784860,0.015,95608.0,95590.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533785262,0.015,95609.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533785463,0.015,95609.0,95590.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533785962,0.17086677,95610.0,95590.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533786167,0.013,95608.0,95590.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533786371,0.013,95608.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533786570,0.013,95608.0,95590.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1768533787466,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533787676,0.016,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533788173,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533788374,0.016,95608.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533788673,0.016,95608.0,95590.0,0.05763957]
["bitfinex-derivatives","BTCF0:USTF0",1768533788875,0.016,95608.0,95591.0,0.04879205]
["bitfinex-derivatives","BTCF0:USTF0",1768533789175,0.02,95609.0,95591.0,0.04879205]
["bitfinex-derivatives","BTCF0:USTF0",1768533789570,0.02,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533790458,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533790658,0.016,95608.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533791275,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533791483,0.016,95609.0,95598.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533792176,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533792370,0.007,95608.0,95598.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768533793675,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533793874,0.016,95609.0,95598.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533794574,0.016,95608.0,95598.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533795361,0.017,95609.0,95598.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533796674,0.17086677,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533796870,0.016,95608.0,95598.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768533797268,0.016,95608.0,95591.0,0.04879205]
["bitfinex-derivatives","BTCF0:USTF0",1768533797469,0.14145337,95611.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533797663,0.017,95609.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533797876,0.017,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533798088,0.017,95609.0,95591.0,0.04879205]
["bitfinex-derivatives","BTCF0:USTF0",1768533798377,0.019,95608.0,95591.0,0.04879205]
["bitfinex-derivatives","BTCF0:USTF0",1768533799478,0.019,95608.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533800179,0.14145337,95611.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533800378,0.018,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533801080,0.0942,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533801081,0.02,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533801780,0.0942,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533801972,0.02,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533802171,0.030462,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533802378,0.030462,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533803377,0.010462,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533803570,0.018,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533804279,0.031462,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533805984,0.0942,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533806178,0.018,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533807076,0.028463,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533807282,0.028463,95608.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533807472,0.010463,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533809783,0.030463,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533810485,0.010463,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533811086,0.010463,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533812279,0.0223037,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533812479,0.010463,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533812682,0.0223029,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533812882,0.010463,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533813089,0.0223029,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533813282,0.033463,95606.0,95590.0,0.01981996]
["bitfinex-derivatives","BTCF0:USTF0",1768533813489,0.02230222,95605.0,95591.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533813682,0.033463,95606.0,95591.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533813884,0.02230223,95605.0,95591.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533814070,0.022,95605.0,95591.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533815682,0.010463,95606.0,95591.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533815887,0.02241913,95605.0,95590.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533816071,0.029463,95606.0,95590.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533816276,0.02242371,95605.0,95590.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533816479,0.029463,95606.0,95590.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533816676,0.0224229,95605.0,95590.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533816977,0.029463,95606.0,95592.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533817176,0.04242275,95605.0,95592.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533817382,0.02,95605.0,95594.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533818286,0.02,95605.0,95593.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533818874,0.019,95605.0,95593.0,0.02031087]
["bitfinex-derivatives","BTCF0:USTF0",1768533819486,0.019,95605.0,95596.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533819680,0.0942,95611.0,95598.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533819881,0.0942,95611.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533820992,0.0942,95611.0,95598.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533821194,0.0942,95611.0,95596.0,0.00984687]
["bitfinex-derivatives","BTCF0:USTF0",1768533821693,0.009,95605.0,95596.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1768533821893,0.009,95605.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533822393,0.1052,95611.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533823192,0.009,95605.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533823996,0.009,95605.0,95596.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768533824997,0.1052,95611.0,95601.0,0.00935596]
["bitfinex-derivatives","BTCF0:USTF0",1768533825583,0.1052,95611.0,95600.0,0.00984687]
["bitfinex-derivatives","BTCF0:USTF0",1768533825794,0.012,95605.0,95597.0,0.01981996]
["bitfinex-derivatives","BTCF0:USTF0",1768533825990,0.012,95605.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533826197,0.0942,95611.0,95599.0,0.01981896]
["bitfinex-derivatives","BTCF0:USTF0",1768533826794,0.1042,95611.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533827997,0.0982,95611.0,95599.0,0.02881896]
["bitfinex-derivatives","BTCF0:USTF0",1768533828498,0.0982,95611.0,95599.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1768533828701,0.0942,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533828900,0.0982,95611.0,95601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533829501,0.0942,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533829701,0.0982,95611.0,95599.0,0.020463]
["bitfinex-derivatives","BTCF0:USTF0",1768533831105,0.0982,95611.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533832317,0.0982,95611.0,95601.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1768533832511,0.0982,95611.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533832912,0.0982,95611.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533833409,0.0982,95611.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533834110,0.0942,95611.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533834312,0.0982,95611.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533834908,0.010462,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533835113,0.00028917,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533835612,0.0942,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533835816,0.004,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533837219,0.004,95611.0,95602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533837421,0.004,95611.0,95602.0,0.018463]
["bitfinex-derivatives","BTCF0:USTF0",1768533837918,0.004,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533838120,0.004,95611.0,95602.0,0.027463]
["bitfinex-derivatives","BTCF0:USTF0",1768533839320,0.004,95611.0,95602.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768533840121,0.004,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533840323,0.004,95611.0,95602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533840920,0.004,95611.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533841114,0.004,95611.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533841824,0.0942,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533842024,0.004,95611.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533844325,0.0942,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533844631,0.004,95611.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768533846119,0.0942,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533846321,0.004,95611.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533847121,0.0942,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533847322,0.0222035,95615.0,95601.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533847521,0.0972,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533847522,0.0222035,95614.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533847725,0.0222035,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533848025,0.003,95611.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533849326,0.003,95611.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533849520,0.003,95613.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533849719,0.02220717,95612.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533849919,0.003,95613.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533850129,0.02220719,95612.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533850334,0.004,95611.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768533851033,0.0942,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533851235,0.003,95613.0,95603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533851442,0.02220749,95612.0,95603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768533852538,0.003,95611.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533853423,0.003,95612.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533854329,0.004,95611.0,95603.0,0.017463]
["bitfinex-derivatives","BTCF0:USTF0",1768533855735,0.003,95612.0,95603.0,0.017463]
["bitfinex-derivatives","BTCF0:USTF0",1768533856226,0.003,95612.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533856427,0.004,95611.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533857219,0.0942,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533857421,0.01046,95629.0,95608.0,0.00951508]
["bitfinex-derivatives","BTCF0:USTF0",1768533857422,0.11640817,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533857627,0.02220817,95622.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533857832,0.02220817,95621.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533858035,0.02220817,95620.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533858234,0.02220817,95619.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533858424,0.02220817,95618.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533858733,0.02220817,95617.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533859035,0.02220817,95616.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533859235,0.02220817,95615.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533859435,0.02220817,95614.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533859733,1.7e-07,95613.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533859922,0.004,95618.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768533860318,0.004,95615.0,95608.0,0.021462]
["bitfinex-derivatives","BTCF0:USTF0",1768533860535,0.004,95615.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533860734,0.0942,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533862534,0.004,95618.0,95611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768533863130,0.0942,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533863324,0.0972,95623.0,95610.0,0.023462]
["bitfinex-derivatives","BTCF0:USTF0",1768533864734,0.0942,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533864934,0.004,95618.0,95611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768533865528,0.0942,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533865730,0.0972,95623.0,95610.0,0.025462]
["bitfinex-derivatives","BTCF0:USTF0",1768533866333,0.004,95618.0,95611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768533867139,0.004,95618.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533867539,0.0942,95623.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533868439,0.0972,95623.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533869144,0.0942,95623.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533869342,0.0982,95623.0,95614.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1768533871432,0.0942,95623.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533871633,0.0962,95623.0,95614.0,0.018462]
["bitfinex-derivatives","BTCF0:USTF0",1768533871941,0.02210006,95622.0,95614.0,0.018462]
["bitfinex-derivatives","BTCF0:USTF0",1768533872135,0.02210006,95621.0,95614.0,0.018462]
["bitfinex-derivatives","BTCF0:USTF0",1768533872331,6e-08,95620.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768533872536,0.0942,95627.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768533873242,0.002,95622.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768533873542,0.0942,95627.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768533874335,0.0942,95627.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533874732,0.0952,95627.0,95618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533875544,0.0952,95627.0,95615.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768533876240,0.0942,95627.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533876439,0.1012,95627.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533877248,0.1012,95627.0,95607.0,0.00914724]
["bitfinex-derivatives","BTCF0:USTF0",1768533877543,0.1012,95627.0,95608.0,0.0092577]
["bitfinex-derivatives","BTCF0:USTF0",1768533877741,0.0942,95627.0,95608.0,0.0092577]
["bitfinex-derivatives","BTCF0:USTF0",1768533878045,0.0952,95627.0,95615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533878745,0.0952,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533879344,0.0942,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533879545,0.0962,95627.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768533880747,0.10466,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533880941,0.00935095,95619.0,95596.0,0.0092577]
["bitfinex-derivatives","BTCF0:USTF0",1768533881539,0.00935095,95619.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768533881940,0.00935095,95619.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533882142,0.00935095,95619.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533882544,0.01135095,95619.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533883848,0.00935095,95619.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533884035,0.01135095,95619.0,95603.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533884440,0.03128258,95618.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533884746,0.00935095,95618.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533885545,0.02193285,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533885745,0.01135095,95618.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533886141,0.03239624,95617.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533886342,0.010462,95617.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533886950,0.010462,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533887143,0.010462,95617.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533887344,0.00935095,95616.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533887751,0.00935095,95616.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533887953,0.00935095,95616.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533888654,0.01235095,95616.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768533889248,0.00935095,95625.0,95604.0,0.00914724]
["bitfinex-derivatives","BTCF0:USTF0",1768533889448,0.02193572,95624.0,95610.0,0.1708355]
["bitfinex-derivatives","BTCF0:USTF0",1768533889652,0.02193572,95623.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533889849,0.02193572,95622.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533890047,0.0942,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533890248,0.002,95616.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533890452,0.002,95616.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533890855,0.00935095,95624.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533891052,0.002,95622.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533891755,0.00935095,95624.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533891957,0.002,95616.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533893354,0.00935095,95624.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533893549,0.002,95622.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533894064,0.002,95622.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768533894255,0.002,95616.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533894558,0.01130605,95616.0,95596.0,0.05647774]
["bitfinex-derivatives","BTCF0:USTF0",1768533894956,0.00930605,95616.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533896460,0.00930605,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533896661,0.01530605,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533897262,0.00930605,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533897562,0.01930605,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533898263,0.02193494,95615.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533898463,0.02193494,95614.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533898659,0.01830605,95616.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533898865,0.02193494,95615.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533899050,0.02193494,95614.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533899372,0.01830605,95616.0,95602.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1768533899577,0.02193503,95615.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533899778,0.02193503,95614.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533899972,0.003,95615.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533900276,0.02193503,95614.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533900477,0.02193497,95613.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533900776,0.01230605,95616.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533900968,0.02193557,95615.0,95602.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1768533901168,0.02193557,95614.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533901372,0.02193557,95613.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533901577,0.003,95615.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533901778,0.02193545,95614.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533901977,0.02193545,95613.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533902175,0.010462,95614.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533902377,0.02193527,95613.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533902576,0.010462,95614.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533902878,0.02193529,95613.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533903080,0.010462,95614.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533903275,0.02193523,95613.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533903474,0.010462,95614.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533903778,0.02193518,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533903972,0.104662,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533904181,0.009,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533904765,0.02254563,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533904979,0.009,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533905180,0.02254563,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533905380,0.009,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533905581,0.02295427,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533905771,0.02295452,95611.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533905972,0.009,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533906271,0.0942,95615.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533906272,0.02295452,95612.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533906471,0.02295452,95611.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533906668,0.002,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533906872,0.02295475,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533907077,0.02295475,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533907285,0.002,95613.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533907582,0.02295511,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533907782,0.02295511,95611.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533907975,0.002,95612.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533909383,0.0942,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533909684,0.005,95611.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533910184,0.0942,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533910488,0.006,95612.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533910986,0.0942,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533911282,0.005,95611.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768533911875,0.005,95611.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533912485,0.0942,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533912784,0.003,95612.0,95602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533913284,0.0942,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533913486,0.003,95611.0,95601.0,0.016463]
["bitfinex-derivatives","BTCF0:USTF0",1768533913784,0.003,95611.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533914081,0.104662,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533914289,0.003,95612.0,95602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533915583,0.003,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533915790,0.004,95611.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533916489,0.004,95611.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533916490,0.104662,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533916689,0.004,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533917290,0.104662,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533917493,0.003,95611.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533918774,0.003,95611.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533918775,0.0942,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533918985,0.003,95612.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533919590,0.0942,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533919795,0.003,95611.0,95601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533920495,0.010462,95614.0,95598.0,0.00928578]
["bitfinex-derivatives","BTCF0:USTF0",1768533920680,0.003,95612.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533921584,0.013462,95612.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533921895,0.010462,95612.0,95598.0,0.00928578]
["bitfinex-derivatives","BTCF0:USTF0",1768533922095,0.003,95611.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533922704,0.010462,95612.0,95598.0,0.00928578]
["bitfinex-derivatives","BTCF0:USTF0",1768533922995,0.013462,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533923493,0.010462,95612.0,95598.0,0.00928578]
["bitfinex-derivatives","BTCF0:USTF0",1768533923694,0.010462,95610.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533923994,0.003,95611.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533924996,0.010462,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533925196,0.003,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533925898,0.003,95611.0,95596.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1768533926597,0.010462,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533926797,0.003,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533928198,0.010462,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768533928199,0.004,95611.0,95596.0,0.013464]
["bitfinex-derivatives","BTCF0:USTF0",1768533928700,0.004,95611.0,95596.0,0.02284872]
["bitfinex-derivatives","BTCF0:USTF0",1768533928891,0.010462,95613.0,95596.0,0.02284872]
["bitfinex-derivatives","BTCF0:USTF0",1768533928892,0.010462,95613.0,95596.0,0.01984872]
["bitfinex-derivatives","BTCF0:USTF0",1768533929194,0.0942,95621.0,95614.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768533929506,0.11716239,95620.0,95613.0,0.00911741]
["bitfinex-derivatives","BTCF0:USTF0",1768533929798,0.02296239,95619.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533929985,0.02296239,95618.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533930186,0.02296239,95617.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533930397,0.0942,95620.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533930610,0.02296086,95619.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533930790,0.02296086,95618.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533931096,0.02296086,95617.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533931398,0.0942,95620.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533931600,0.02296001,95619.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533931800,0.02296001,95618.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533931984,0.0962,95620.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533932183,0.02296,95619.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533932400,0.02296,95618.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533932586,0.002,95617.0,95610.0,0.02150213]
["bitfinex-derivatives","BTCF0:USTF0",1768533934102,0.002,95617.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533934400,0.002,95619.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533934696,0.02295792,95618.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533934896,0.0942,95620.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533935098,0.002,95617.0,95610.0,0.02350213]
["bitfinex-derivatives","BTCF0:USTF0",1768533935885,0.0942,95620.0,95610.0,0.01850213]
["bitfinex-derivatives","BTCF0:USTF0",1768533936102,0.002,95618.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533937500,0.002,95617.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533938104,0.002,95617.0,95606.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768533938293,0.002,95618.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533938495,0.002,95618.0,95606.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768533939002,0.104661,95620.0,95606.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768533939193,0.002,95617.0,95610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768533940796,0.002,95617.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533940996,0.02027469,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533941200,0.02727469,95618.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533941506,0.007,95618.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768533941892,0.007,95617.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533943503,0.0942,95620.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533943696,0.01,95618.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533944192,0.01,95618.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533944398,0.01,95617.0,95603.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1768533945108,0.0942,95620.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533945407,0.013,95618.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533946600,0.0942,95620.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533946809,0.01,95617.0,95603.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1768533947409,0.0942,95620.0,95603.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533947600,0.011,95618.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533948302,0.03599151,95617.0,95603.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1768533948609,0.02299151,95616.0,95603.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1768533949711,0.02299151,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533949903,0.03345351,95615.0,95595.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768533950108,0.02299151,95614.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768533950312,0.02299151,95613.0,95599.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533950610,0.02299151,95612.0,95599.0,0.01984772]
["bitfinex-derivatives","BTCF0:USTF0",1768533950914,0.020462,95616.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533951103,0.02299388,95615.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533951407,0.02299388,95614.0,95600.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533951612,0.03699388,95613.0,95600.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533951804,0.02299388,95612.0,95600.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533953618,0.02299388,95612.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533953916,0.02299388,95611.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533954115,0.02299388,95610.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533954320,0.010462,95616.0,95600.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533954518,0.015,95612.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533954819,0.02299483,95611.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533955023,0.02299483,95610.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533955208,0.013,95611.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533955408,0.02299507,95610.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768533955599,0.013,95611.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533955805,0.02299507,95610.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533956004,0.013,95611.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533956208,0.02299507,95610.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533956424,0.013,95611.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533956716,0.02299538,95610.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533956917,0.013,95611.0,95601.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533957116,0.02299538,95610.0,95597.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1768533957421,0.017,95611.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533957714,0.02299567,95610.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533957911,0.017,95611.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533958113,0.02299567,95610.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533958315,0.010462,95614.0,95599.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533958518,0.017,95610.0,95599.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533960123,0.010462,95612.0,95599.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533960327,0.017,95610.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533960931,0.010462,95612.0,95599.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533961111,0.019,95610.0,95599.0,0.01410532]
["bitfinex-derivatives","BTCF0:USTF0",1768533961930,0.019,95610.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533962327,0.010463,95608.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533962629,0.010464,95598.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533963133,0.010464,95598.0,95581.0,0.01995317]
["bitfinex-derivatives","BTCF0:USTF0",1768533964123,0.010464,95596.0,95578.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768533964324,0.010464,95594.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533965018,0.010464,95592.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768533966725,0.010464,95592.0,95577.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533967126,0.006,95594.0,95578.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533967625,0.006,95592.0,95580.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533968225,0.010464,95595.0,95580.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533968425,0.006,95594.0,95580.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533969628,0.010464,95595.0,95580.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533969932,0.006,95592.0,95580.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533970534,0.006,95594.0,95581.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1768533970832,0.006,95594.0,95582.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533971222,0.0942,95597.0,95582.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533971422,0.006,95592.0,95582.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533972547,0.006,95592.0,95583.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533972727,0.0942,95597.0,95583.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533972928,0.008,95594.0,95583.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533973735,0.008,95592.0,95583.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533974236,0.008,95592.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533974436,0.008,95594.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533975844,0.0942,95597.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533976040,0.006,95592.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533976741,0.006,95594.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533977445,0.010464,95596.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533977642,0.007,95592.0,95581.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533978042,0.007,95592.0,95581.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1768533978643,0.017464,95592.0,95575.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1768533978843,0.017464,95592.0,95575.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1768533979048,0.010465,95590.0,95575.0,0.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1768533979246,0.010465,95590.0,95572.0,0.01957132]
["bitfinex-derivatives","BTCF0:USTF0",1768533979555,0.010465,95590.0,95573.0,0.00910532]
["bitfinex-derivatives","BTCF0:USTF0",1768533980550,0.010465,95590.0,95569.0,0.02906049]
["bitfinex-derivatives","BTCF0:USTF0",1768533980757,0.010465,95588.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768533981052,0.010465,95588.0,95572.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533981248,0.016464,95592.0,95574.0,0.00909613]
["bitfinex-derivatives","BTCF0:USTF0",1768533981462,0.17094976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533982854,0.17594976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533983456,0.17094976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533983756,0.17594976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533985665,0.17094976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533985854,0.17594976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533987656,0.17094976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533987859,0.17594976,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533988060,0.17594976,95590.0,95575.0,0.02016837]
["bitfinex-derivatives","BTCF0:USTF0",1768533988254,0.005,95590.0,95575.0,0.00970237]
["bitfinex-derivatives","BTCF0:USTF0",1768533988459,0.005,95590.0,95579.0,0.01963166]
["bitfinex-derivatives","BTCF0:USTF0",1768533988756,0.005,95590.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533989266,0.005,95590.0,95579.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768533989458,0.005,95590.0,95578.0,0.01964181]
["bitfinex-derivatives","BTCF0:USTF0",1768533989966,0.006,95590.0,95578.0,0.01964181]
["bitfinex-derivatives","BTCF0:USTF0",1768533991856,0.006,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533993267,0.010464,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533993455,0.007,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768533995869,0.008,95590.0,95578.0,0.01963166]
["bitfinex-derivatives","BTCF0:USTF0",1768533996969,0.010464,95596.0,95579.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768533997171,0.007,95590.0,95581.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768533997756,0.0942,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533998068,0.02305728,95596.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533998259,0.02305728,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533998461,0.02305728,95594.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533998662,0.02305728,95593.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533998861,0.005,95590.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533999062,0.02305728,95589.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768533999674,0.02305728,95589.0,95582.0,0.01963066]
["bitfinex-derivatives","BTCF0:USTF0",1768533999861,0.02305728,95589.0,95582.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1768534000066,0.005,95594.0,95582.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1768534000268,0.02305811,95593.0,95582.0,0.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1768534000572,0.02305811,95592.0,95582.0,0.01963066]
["bitfinex-derivatives","BTCF0:USTF0",1768534000871,0.005,95589.0,95582.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1768534002369,0.005,95593.0,95582.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768534002572,0.02305942,95592.0,95582.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768534002768,0.02305942,95591.0,95582.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768534002965,0.02305942,95590.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768534003168,0.02805942,95589.0,95582.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1768534003368,0.005,95589.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534003770,0.0230598,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534003974,0.015464,95591.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534004174,0.02305982,95590.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534004383,0.02305982,95589.0,95571.0,0.01834147]
["bitfinex-derivatives","BTCF0:USTF0",1768534004572,0.02305982,95588.0,95572.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534004766,0.015464,95591.0,95572.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534004965,0.02306043,95590.0,95572.0,0.01834147]
["bitfinex-derivatives","BTCF0:USTF0",1768534005167,0.02306043,95589.0,95573.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534005369,0.02306043,95588.0,95573.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534005667,0.02306043,95588.0,95575.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534006271,0.006,95590.0,95575.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534006576,0.0230621,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534006787,0.0230621,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534007088,0.006,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534007385,0.006,95588.0,95575.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534007972,0.0230635,95587.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534008173,0.010465,95587.0,95571.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534008378,0.010465,95585.0,95567.0,0.02880847]
["bitfinex-derivatives","BTCF0:USTF0",1768534008582,0.010465,95585.0,95568.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534008977,0.010465,95588.0,95570.0,0.00916566]
["bitfinex-derivatives","BTCF0:USTF0",1768534009377,0.011,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534009874,0.011,95587.0,95571.0,0.01963266]
["bitfinex-derivatives","BTCF0:USTF0",1768534010078,0.017,95588.0,95571.0,0.01963266]
["bitfinex-derivatives","BTCF0:USTF0",1768534011082,0.017,95588.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534011279,0.017,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534011485,0.18141376,95592.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534011682,0.011,95587.0,95573.0,0.0194856]
["bitfinex-derivatives","BTCF0:USTF0",1768534011908,0.011,95587.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534012382,0.011,95588.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534013077,0.021465,95588.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534013273,0.009,95587.0,95573.0,0.00990614]
["bitfinex-derivatives","BTCF0:USTF0",1768534013473,0.010465,95584.0,95570.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534013683,0.009,95587.0,95570.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534014284,0.019465,95587.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534014685,0.010465,95587.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534015281,0.014,95588.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534015590,0.18141476,95590.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534015591,0.014,95587.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534016188,0.27565476,95590.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534016487,0.019,95587.0,95572.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534016688,0.019,95587.0,95573.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534016888,0.019,95587.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534017686,0.27565476,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534017889,0.29065476,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534018481,0.27565476,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534018686,0.014,95587.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534019179,0.27565476,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534019378,0.29265476,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534019684,0.11124,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534019889,0.28218976,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534020075,0.11124,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534020687,0.09424,95590.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534020880,0.014,95587.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534021288,0.014,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534021587,0.27918976,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768534021786,0.010465,95589.0,95574.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534021988,0.010465,95589.0,95572.0,0.01892574]
["bitfinex-derivatives","BTCF0:USTF0",1768534022188,0.010465,95589.0,95573.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534022487,0.023465,95587.0,95570.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534022684,0.023465,95587.0,95570.0,0.0194866]
["bitfinex-derivatives","BTCF0:USTF0",1768534022887,0.023465,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534023984,0.010465,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534024990,0.024465,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534027594,0.025465,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534028183,0.025465,95587.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534028184,0.015,95587.0,95575.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534028388,0.015,95587.0,95570.0,0.18141676]
["bitfinex-derivatives","BTCF0:USTF0",1768534028588,0.015,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534028785,0.014,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534029494,0.010465,95588.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534029683,0.013,95587.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534030793,0.010465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534031898,0.023465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534036401,0.010465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534036598,0.023465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534037904,0.010465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038105,0.023465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038290,0.02307075,95585.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038489,0.02307075,95584.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038701,0.023465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038702,0.02307075,95583.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534038903,0.010465,95586.0,95571.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1768534039097,0.02307075,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534039304,0.02307075,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534039505,0.02307075,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534039702,0.023465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534039902,0.0230714,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534040104,0.0230714,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534040405,0.0230714,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534040603,0.023465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534040790,0.02307195,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534040994,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534041608,0.010465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534041911,0.0230727,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534042108,0.0230727,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534042406,0.0230727,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534042601,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534044210,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534044404,0.02307584,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534044606,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534044808,0.02307584,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534045109,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534045613,0.010465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534045811,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534046003,0.02307585,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534046204,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534046404,0.02307585,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534046604,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534046805,0.02307585,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534047013,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534047213,0.03507586,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534047514,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534047912,0.010465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534048118,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534050012,0.023465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534050217,0.023465,95586.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534050719,0.010465,95586.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534050908,0.012,95583.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534051516,0.010465,95586.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534051716,0.023465,95586.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534053222,0.010465,95586.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534053519,0.012,95583.0,95570.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534054217,0.012,95583.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534054422,0.023465,95586.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534055526,0.010465,95584.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534056319,0.012,95583.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534056917,0.010465,95587.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534057230,0.012,95584.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534057733,0.010465,95587.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534057914,0.012,95583.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534059927,0.012,95584.0,95570.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534060131,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534060741,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534060937,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534062433,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534062627,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534063435,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534064131,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534065726,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534066319,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534066520,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534066828,0.012,95584.0,95571.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534067220,0.012,95583.0,95571.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1768534067621,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534068633,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534068833,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534069535,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534070424,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534070631,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534072036,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534072228,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534072835,0.012,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534073537,0.010465,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534073836,0.012,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534074340,0.012,95583.0,95569.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534074835,0.012,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534075035,0.010465,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534075241,0.012,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534075839,0.010465,95585.0,95569.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534076141,0.012,95583.0,95569.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1768534076337,0.010466,95581.0,95565.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1768534076641,0.010466,95581.0,95564.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768534076834,0.010466,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534077042,0.022465,95584.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534078731,0.010465,95584.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534078932,0.014,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534079551,0.010465,95584.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534079746,0.024465,95584.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534080245,0.00959178,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534080441,0.010466,95580.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534081550,0.014,95581.0,95565.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1768534081853,0.02005678,95583.0,95565.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1768534083343,0.014,95581.0,95565.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1768534083953,0.014,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534084954,0.03405678,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534085752,0.02005678,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534086056,0.014,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534086557,0.02005678,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534086747,0.03505678,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534087045,0.010466,95581.0,95565.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1768534087247,0.010466,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534088157,0.02459178,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534088356,0.02303125,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534088654,0.02303125,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534088849,0.02303125,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534089958,0.00959178,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534089959,0.02303125,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534090145,0.015,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534090346,0.023031,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534090654,0.023031,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534090854,0.023031,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534091161,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534091453,0.02303096,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534091660,0.03803096,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534091859,0.02303096,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534092158,0.015,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534092462,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534093162,0.015,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534095263,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534095446,0.0230279,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534095650,0.0230279,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534095846,0.026465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534096150,0.014,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534096961,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534097157,0.02302784,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534097363,0.02302784,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534097564,0.0230278,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534097862,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534098064,0.0230278,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534098264,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534098561,0.014,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534099262,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534099965,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534100162,0.014,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534101665,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534101865,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534102460,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534102660,0.015,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534103358,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534104762,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534104967,0.015,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534105769,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534106468,0.015,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534107869,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534108064,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534108572,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534108773,0.014,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534109476,0.025465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534110969,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534111270,0.014,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534111472,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534111670,0.00959178,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534111872,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534112471,0.02005678,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534112670,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534114668,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534114868,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534115679,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534115879,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534117480,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534117673,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534118280,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534118479,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534119085,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534119377,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534120781,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534120981,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534121589,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534121773,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534122473,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534124083,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534124770,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534125082,0.013,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534125680,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534128086,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534128688,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534128886,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534130284,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534130491,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534131089,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534131292,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534131890,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534132090,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534133385,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534133591,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534134190,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534134381,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534134987,0.014,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534136492,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534136791,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534137293,0.010465,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534137493,0.015,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534138287,0.02304222,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534138492,0.02304222,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534138685,0.02304222,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534138884,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534140389,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534140589,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534140790,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534140989,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534141295,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534141898,0.01960139,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534142197,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534142396,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534142588,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534142789,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534142990,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534143289,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534143587,0.014,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534143888,0.02304219,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534144089,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534144801,0.01960139,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534145092,0.014,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534145301,0.02304218,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534145599,0.014,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534145788,0.02305977,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534145990,0.014,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534146186,0.02305977,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534146486,0.014,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534146684,0.03705976,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534146887,0.014,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534147402,0.01960139,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534147589,0.014,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534149694,0.00913639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534149996,0.014,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534150601,0.014,95579.0,95565.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1768534150802,0.02413639,95584.0,95565.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1768534152399,0.02413639,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534152610,0.00913639,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534152902,0.013,95579.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534153487,0.02313639,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534154411,0.013,95579.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534155903,0.02413639,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534156700,0.014,95579.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534156903,0.014,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534157512,0.02413639,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534157909,0.02413639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534159006,0.014,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534159709,0.00913639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534159908,0.02413639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534160506,0.00913639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534160711,0.013,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534162001,0.00913639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534162203,0.02413639,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534162400,0.00908147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534162901,0.014,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534164214,0.00908147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534164410,0.02508147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534165726,0.00908147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534165909,0.015,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534166614,0.00908147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534166815,0.02408147,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534167113,0.00902534,95576.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534167498,0.00902534,95575.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534167699,0.00902534,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534167901,0.00902534,95567.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534168914,0.00902534,95567.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534170411,0.02402534,95567.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534170715,0.02402534,95567.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534171016,0.02402534,95567.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768534171205,0.02402534,95567.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534172014,0.02302534,95567.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534172703,0.00902534,95567.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768534173005,0.02302534,95567.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768534175110,0.02302534,95567.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534175317,0.015,95567.0,95548.0,0.0092792]
["bitfinex-derivatives","BTCF0:USTF0",1768534175611,0.015,95567.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534177214,0.00902534,95572.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534177421,0.015,95567.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534178015,0.015,95567.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534178210,0.015,95567.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534178608,0.00902534,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534178802,0.016,95567.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534179415,0.00902534,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534179604,0.019,95567.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534180205,0.00902534,95572.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534180504,0.019,95567.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534180810,0.09424,95576.0,95561.0,0.0092792]
["bitfinex-derivatives","BTCF0:USTF0",1768534181812,0.016,95567.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534182209,0.09424,95576.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534182818,0.11124,95576.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534183810,0.121706,95576.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534184213,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534184910,0.010466,95574.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534185716,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534185908,0.013466,95574.0,95556.0,0.013468]
["bitfinex-derivatives","BTCF0:USTF0",1768534186420,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534186621,0.013466,95574.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534188117,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534188420,0.014466,95574.0,95556.0,0.027468]
["bitfinex-derivatives","BTCF0:USTF0",1768534188822,0.014466,95574.0,95556.0,0.0367472]
["bitfinex-derivatives","BTCF0:USTF0",1768534189429,0.010466,95574.0,95556.0,0.0197472]
["bitfinex-derivatives","BTCF0:USTF0",1768534189720,0.014466,95574.0,95562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534190123,0.004,95574.0,95562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534191118,0.004,95574.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534191928,0.004,95574.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534192428,0.004,95574.0,95562.0,0.018467]
["bitfinex-derivatives","BTCF0:USTF0",1768534192626,0.09424,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534192927,0.004,95574.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534194825,0.09424,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534195027,0.09424,95576.0,95562.0,0.021467]
["bitfinex-derivatives","BTCF0:USTF0",1768534195028,0.004,95574.0,95562.0,0.021467]
["bitfinex-derivatives","BTCF0:USTF0",1768534197135,0.104706,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534197334,0.004,95574.0,95562.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1768534197935,0.104706,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534198134,0.004,95574.0,95562.0,0.018467]
["bitfinex-derivatives","BTCF0:USTF0",1768534198734,0.104706,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534199034,0.004,95574.0,95562.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1768534200234,0.09424,95576.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534200436,0.004,95574.0,95562.0,0.018467]
["bitfinex-derivatives","BTCF0:USTF0",1768534201036,0.004,95574.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768534201237,0.004,95574.0,95562.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1768534201428,0.004,95574.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534201939,0.010466,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534202141,0.010466,95573.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534203737,0.004,95574.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534204241,0.004,95574.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534206239,0.014466,95574.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534207143,0.010467,95572.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534207342,0.010467,95571.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534207543,0.010467,95571.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534209438,0.010467,95571.0,95555.0,0.10392716]
["bitfinex-derivatives","BTCF0:USTF0",1768534209644,0.010467,95571.0,95562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534210230,0.010467,95571.0,95555.0,0.10392716]
["bitfinex-derivatives","BTCF0:USTF0",1768534210435,0.014467,95571.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534216252,0.004,95571.0,95562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534219466,0.003,95571.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534220062,0.010466,95575.0,95559.0,0.0098484]
["bitfinex-derivatives","BTCF0:USTF0",1768534220260,0.003,95571.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534220863,0.010466,95573.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534221062,0.007,95571.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534222575,0.007,95571.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534222774,0.003,95571.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534223475,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768534223771,0.003,95571.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534224174,0.010467,95570.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534224373,0.010467,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534225463,0.010467,95570.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534225663,0.010467,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534226275,0.015467,95570.0,95555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768534226862,0.010467,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534227063,0.014467,95570.0,95555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768534228379,0.02331941,95569.0,95555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768534228679,0.02331941,95568.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534228880,0.02331941,95567.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534229071,0.02331941,95566.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534229270,0.02331941,95565.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534229472,0.010467,95568.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534229681,0.02331938,95567.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534229883,0.02331938,95566.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534230070,0.02331938,95565.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534230271,0.010467,95568.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534230469,0.02331909,95567.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534230783,0.02331909,95566.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534231083,0.02331909,95565.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534231278,0.007,95569.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534231577,0.02331886,95568.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534231774,0.02331886,95567.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534231978,0.02931886,95566.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534232172,0.02331886,95565.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534232582,0.02331886,95565.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534232785,0.006,95568.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534232972,0.02331951,95567.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534233172,0.02331951,95566.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534233481,0.02931951,95565.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534233784,0.006,95565.0,95555.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768534234582,0.006,95565.0,95555.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1768534234883,0.17100237,95570.0,95555.0,0.1032803]
["bitfinex-derivatives","BTCF0:USTF0",1768534235072,0.006,95566.0,95555.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1768534235281,0.02332042,95565.0,95555.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1768534235978,0.005,95565.0,95555.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1768534236177,0.005,95565.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534236479,0.010467,95571.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534236684,0.006,95565.0,95555.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1768534237085,0.006,95565.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534238285,0.006,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534240989,0.18146937,95570.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534241193,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534242483,0.010467,95570.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534242683,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534243582,0.005,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534245194,0.010467,95570.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534245494,0.006,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534246096,0.010467,95570.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534246396,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534247492,0.005,95565.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534247696,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534248295,0.010466,95573.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534248496,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534249097,0.010466,95573.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534249298,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534250599,0.010466,95573.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534250794,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534251503,0.010466,95573.0,95556.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1768534251801,0.005,95565.0,95556.0,0.0130403]
["bitfinex-derivatives","BTCF0:USTF0",1768534253309,0.005,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534254596,0.010467,95567.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534254798,0.007,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534255302,0.010467,95567.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534255505,0.005,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534257008,0.004,95565.0,95556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534257605,0.010467,95567.0,95554.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534257788,0.004,95565.0,95556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534258504,0.010467,95567.0,95554.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534258706,0.004,95565.0,95556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534259898,0.004,95565.0,95552.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534259899,0.010467,95567.0,95552.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534260099,0.004,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534260805,0.010467,95567.0,95552.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534261013,0.014467,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534262904,0.010467,95565.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534263712,0.014467,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534264515,0.010467,95565.0,95550.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534264709,0.014467,95565.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534266015,0.010467,95565.0,95550.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534266315,0.014467,95565.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534266908,0.014467,95565.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534269811,0.010469,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534271012,0.014469,95549.0,95535.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768534271326,0.010469,95547.0,95535.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768534271527,0.010469,95547.0,95535.0,0.10991016]
["bitfinex-derivatives","BTCF0:USTF0",1768534272126,0.004,95549.0,95536.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534272326,0.004,95549.0,95535.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768534273027,0.004,95549.0,95535.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768534273028,0.010469,95548.0,95535.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768534273526,0.010469,95546.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534273713,0.0093679,95550.0,95528.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534274025,0.010469,95548.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534274222,0.010469,95546.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534275523,0.0258369,95549.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534275916,0.006,95546.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534276418,0.0001088,95545.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534277427,0.0001088,95545.0,95528.0,0.02014116]
["bitfinex-derivatives","BTCF0:USTF0",1768534278227,0.01047,95544.0,95528.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534278430,0.18147237,95540.0,95524.0,0.00999465]
["bitfinex-derivatives","BTCF0:USTF0",1768534278726,0.18147237,95540.0,95524.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534279223,0.18147237,95540.0,95510.0,0.17100237]
["bitfinex-derivatives","BTCF0:USTF0",1768534279224,0.17100237,95534.0,95517.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534279427,0.17100237,95531.0,95514.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768534279729,0.17100237,95531.0,95514.0,0.11438316]
["bitfinex-derivatives","BTCF0:USTF0",1768534279933,0.010471,95530.0,95514.0,0.10391016]
["bitfinex-derivatives","BTCF0:USTF0",1768534280116,7.553e-05,95529.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768534280824,7.553e-05,95529.0,95514.0,0.00967016]
["bitfinex-derivatives","BTCF0:USTF0",1768534281030,7.553e-05,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534281528,7.553e-05,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534281730,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534282326,7.553e-05,95529.0,95511.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534282529,0.00607553,95529.0,95511.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534283034,0.00607553,95529.0,95513.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534284123,7.553e-05,95529.0,95513.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534284431,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534284432,0.00607553,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534285033,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534285225,0.00607553,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534285716,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534285920,0.00607553,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534287435,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534287736,0.00607553,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534288237,7.553e-05,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534288536,0.00607553,95529.0,95515.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1768534289547,0.00607553,95529.0,95516.0,0.01957261]
["bitfinex-derivatives","BTCF0:USTF0",1768534290436,7.553e-05,95529.0,95516.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534290649,0.00967056,95516.0,95499.0,0.00555653]
["bitfinex-derivatives","BTCF0:USTF0",1768534290824,9.431e-05,95515.0,95499.0,0.00555653]
["bitfinex-derivatives","BTCF0:USTF0",1768534291428,9.431e-05,95515.0,95499.0,0.01465614]
["bitfinex-derivatives","BTCF0:USTF0",1768534291634,9.431e-05,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534293039,9.431e-05,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534293625,0.00609431,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534294338,0.01656731,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534296443,0.01056731,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534296632,0.01656731,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534297243,0.01056731,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534297442,0.01656731,95515.0,95499.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534299033,0.01656731,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534299544,0.01656731,95515.0,95498.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534299839,0.01056731,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534300044,0.01656731,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534301544,0.010473,95513.0,95498.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534301844,0.010473,95513.0,95496.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534302442,0.010473,95513.0,95498.0,0.01957361]
["bitfinex-derivatives","BTCF0:USTF0",1768534303031,0.00609431,95515.0,95498.0,0.01957361]
["bitfinex-derivatives","BTCF0:USTF0",1768534303234,0.006,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534303443,0.006,95513.0,95500.0,0.01957361]
["bitfinex-derivatives","BTCF0:USTF0",1768534303949,9.431e-05,95515.0,95500.0,0.01957361]
["bitfinex-derivatives","BTCF0:USTF0",1768534304250,0.006,95513.0,95500.0,0.01957361]
["bitfinex-derivatives","BTCF0:USTF0",1768534305648,0.010473,95514.0,95500.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534305944,0.006,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534306146,0.006,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534307152,0.010473,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534307457,0.006,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534308652,0.010473,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534308846,0.010473,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534309044,0.010473,95512.0,95497.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768534309758,0.006,95513.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534312145,0.016473,95513.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534312345,0.006,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534312753,0.006,95512.0,95490.0,0.0095425]
["bitfinex-derivatives","BTCF0:USTF0",1768534313136,0.016473,95513.0,95490.0,0.0095425]
["bitfinex-derivatives","BTCF0:USTF0",1768534313341,0.016473,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534313854,0.010473,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534314049,0.006,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534314945,0.0150956,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534315146,0.0090956,95511.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534315348,0.0090956,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534316557,0.0150956,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534317761,0.0150956,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534317953,0.0090956,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534318259,0.0090956,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534318659,0.0090956,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534319160,0.02469865,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534319352,0.0090956,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534319565,0.0150956,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534320249,0.0307101,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534320444,0.0247101,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534320649,0.006,95507.0,95494.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534320844,0.02470996,95506.0,95494.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534321054,0.006,95507.0,95494.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534321256,0.02470977,95506.0,95494.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534321450,0.006,95507.0,95494.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534321760,0.0090956,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534322654,0.0090956,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534323461,0.0150956,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534323660,0.02470326,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534323861,0.0150956,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534324065,0.02470329,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534324260,0.0150956,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534324756,0.0090956,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534324959,0.02470079,95504.0,95487.0,0.10412214]
["bitfinex-derivatives","BTCF0:USTF0",1768534325165,0.0195706,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768534325350,0.010475,95494.0,95479.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534325551,0.0090956,95496.0,95478.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534325752,0.010475,95497.0,95480.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534325956,0.09432,95498.0,95483.0,0.02031814]
["bitfinex-derivatives","BTCF0:USTF0",1768534326260,0.02524289,95497.0,95484.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534326462,0.006,95494.0,95484.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534328359,0.006,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534328556,0.09432,95498.0,95490.0,0.02031714]
["bitfinex-derivatives","BTCF0:USTF0",1768534328557,0.006,95498.0,95490.0,0.02031714]
["bitfinex-derivatives","BTCF0:USTF0",1768534328870,0.01233276,95497.0,95490.0,0.02031714]
["bitfinex-derivatives","BTCF0:USTF0",1768534329453,0.006,95494.0,95490.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534329656,0.006,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534329854,0.006,95494.0,95487.0,0.02031814]
["bitfinex-derivatives","BTCF0:USTF0",1768534330066,0.01233276,95497.0,95487.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534330265,0.01833276,95497.0,95487.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534331571,0.01233276,95497.0,95487.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1768534331874,0.005,95494.0,95487.0,0.01484214]
["bitfinex-derivatives","BTCF0:USTF0",1768534332466,0.02233276,95497.0,95487.0,0.01484214]
["bitfinex-derivatives","BTCF0:USTF0",1768534333275,0.009,95494.0,95487.0,0.01484214]
["bitfinex-derivatives","BTCF0:USTF0",1768534333667,0.009,95494.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534335257,0.09432,95498.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534335462,0.005,95497.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534335974,0.09432,95498.0,95483.0,0.02031814]
["bitfinex-derivatives","BTCF0:USTF0",1768534336175,0.005,95494.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534336975,0.005,95497.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534338366,0.005,95494.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534339167,0.005,95497.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534339877,0.09432,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534340078,0.005,95494.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534340578,0.0090956,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534340778,0.0090956,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534340967,0.0090956,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768534341162,0.005,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768534341362,0.005,95497.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534342081,0.10384277,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534342269,0.006,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534342970,0.007,95497.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534344476,0.10384277,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534344680,0.007,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534345276,0.10384277,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534345484,0.008,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534345780,0.01752277,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534345985,0.00952277,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534346171,0.007,95493.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534346370,0.007,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534347371,0.007,95493.0,95483.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534347572,0.006,95497.0,95483.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534347869,0.006,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534348077,0.006,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534348376,0.006,95493.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534349191,0.006,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534349770,0.006,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534350282,0.17125886,95510.0,95492.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534350468,0.0252322,95509.0,95496.0,0.02003504]
["bitfinex-derivatives","BTCF0:USTF0",1768534350672,0.1195522,95508.0,95496.0,0.01503504]
["bitfinex-derivatives","BTCF0:USTF0",1768534350873,0.0252322,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534351080,0.0252322,95507.0,95496.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534351277,8.586e-05,95506.0,95496.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534351482,0.0252322,95505.0,95496.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534352585,0.0252322,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534353982,0.0332322,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534354186,0.0252322,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534355376,0.0252322,95504.0,95495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534356384,0.0252322,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534356689,0.0252322,95503.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534356987,0.0252322,95502.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534357186,0.008,95504.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534357387,0.02514274,95503.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534357590,0.02514274,95502.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534357784,0.1623231,95510.0,95496.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1768534357976,0.00577492,95526.0,95507.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534358172,0.00577492,95526.0,95510.0,0.17125886]
["bitfinex-derivatives","BTCF0:USTF0",1768534358378,0.00577492,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534358881,0.00577492,95526.0,95510.0,0.17125886]
["bitfinex-derivatives","BTCF0:USTF0",1768534359088,0.09432,95528.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534359688,0.09432,95532.0,95522.0,0.007472]
["bitfinex-derivatives","BTCF0:USTF0",1768534360186,0.00976503,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534360583,0.01376503,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534360892,0.01376503,95528.0,95510.0,0.02003304]
["bitfinex-derivatives","BTCF0:USTF0",1768534361392,0.00976503,95528.0,95510.0,0.02003304]
["bitfinex-derivatives","BTCF0:USTF0",1768534361582,0.01276503,95528.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534361889,0.00976503,95524.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534363592,0.00939002,95519.0,95495.0,0.00956004]
["bitfinex-derivatives","BTCF0:USTF0",1768534363794,0.00939002,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534363997,0.17125886,95510.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534364297,0.17125886,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534364492,0.00976503,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534365492,0.004,95510.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534366989,0.18602389,95511.0,95501.0,0.017474]
["bitfinex-derivatives","BTCF0:USTF0",1768534367703,0.18102389,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534367883,0.005,95510.0,95501.0,0.017474]
["bitfinex-derivatives","BTCF0:USTF0",1768534368498,0.18102389,95511.0,95501.0,0.025474]
["bitfinex-derivatives","BTCF0:USTF0",1768534368796,0.18602389,95511.0,95501.0,0.025474]
["bitfinex-derivatives","BTCF0:USTF0",1768534369706,0.18602389,95511.0,95501.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534369899,0.18602389,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534370093,0.005,95510.0,95501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534370785,0.18602389,95511.0,95501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534371595,0.005,95510.0,95501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534372298,0.01432818,95504.0,95485.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534372487,0.01432818,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534373106,0.01432818,95503.0,95501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534373292,0.02350299,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534373702,0.02350299,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534373910,0.006,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534374587,0.010474,95507.0,95487.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534374902,0.17125886,95500.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534375106,0.17125886,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534375401,0.02497214,95499.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534375602,0.17125886,95500.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534375801,0.02497209,95499.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534376002,0.17125886,95500.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534376203,0.010474,95501.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534376393,0.01432818,95497.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534376788,0.17125886,95500.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534376994,0.0319732,95499.0,95486.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768534377194,0.007,95499.0,95486.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768534377594,0.17125886,95500.0,95486.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768534377804,0.007,95497.0,95486.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768534378303,0.007,95497.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534378491,0.007,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534379097,0.02350299,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534379298,0.03050299,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534379497,0.010475,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534379704,0.03050299,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534379905,0.02350299,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534380107,0.01,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534380702,0.01432818,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534380910,0.03480318,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534381708,0.17125886,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534381907,0.03480318,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534382095,0.17125886,95492.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534382297,0.17125886,95492.0,95470.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534382298,0.02350299,95491.0,95471.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534382598,0.02350299,95491.0,95451.0,0.09428242]
["bitfinex-derivatives","BTCF0:USTF0",1768534382599,0.00917481,95480.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534382797,0.00917481,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768534383099,0.01432818,95487.0,95455.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534383100,0.09432,95478.0,95455.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534383299,0.09432,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768534383601,0.10349481,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534383800,0.09432,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534384204,0.09432,95478.0,95455.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534384403,0.09432,95478.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768534384404,0.006,95480.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768534384603,0.006,95480.0,95472.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534384800,0.006,95480.0,95462.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534385114,0.006,95480.0,95465.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534385316,0.008,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534385520,0.008,95478.0,95465.0,0.00945461]
["bitfinex-derivatives","BTCF0:USTF0",1768534385709,0.008,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534385904,0.17125886,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534386106,0.006,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768534386306,0.02350299,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534386604,0.010474,95506.0,95477.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534386605,0.02350299,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534386816,0.01432818,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534387137,0.01432818,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534387413,0.02350299,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534387615,0.17125886,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534387616,0.02350299,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534387816,0.02350299,95493.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534388310,0.02350299,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534389018,0.02350299,95492.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534389412,0.02350299,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534389809,0.02950299,95492.0,95480.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1768534390005,0.02950299,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534390205,0.02032818,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534390410,0.006,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534390805,0.01432818,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534391214,0.02350299,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534391408,1.8e-07,95497.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534391608,0.00917481,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534391903,0.00917481,95500.0,95480.0,0.17225886]
["bitfinex-derivatives","BTCF0:USTF0",1768534391904,0.09432,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534392109,0.10349481,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534392507,0.010473,95510.0,95494.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534392718,0.00917481,95537.0,95505.0,0.01328668]
["bitfinex-derivatives","BTCF0:USTF0",1768534392916,0.00917481,95537.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534393117,0.00917481,95537.0,95520.0,0.15825886]
["bitfinex-derivatives","BTCF0:USTF0",1768534393118,0.00917481,95537.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534393524,0.02350299,95537.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534393710,0.01432818,95536.0,95517.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534394516,0.01432818,95536.0,95517.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768534394715,0.01432818,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534394916,0.01432818,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534395326,0.01832818,95536.0,95520.0,0.17125886]
["bitfinex-derivatives","BTCF0:USTF0",1768534395915,0.01832818,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534396114,0.01832818,95536.0,95524.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1768534397412,1.8e-07,95536.0,95524.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768534397626,9.9e-07,95541.0,95526.0,0.17125886]
["bitfinex-derivatives","BTCF0:USTF0",1768534397824,0.09432,95550.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534398029,0.09432,95550.0,95530.0,0.17125886]
["bitfinex-derivatives","BTCF0:USTF0",1768534398030,0.09432,95550.0,95539.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1768534398419,0.09432,95558.0,95539.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1768534398620,0.104788,95558.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534399522,0.00917481,95556.0,95539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534399734,0.02350299,95547.0,95539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534399935,0.02350299,95546.0,95539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534400829,0.02350299,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534401129,0.02350299,95546.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534401633,0.02350299,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534401836,0.02550299,95546.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534402023,0.02550299,95546.0,95539.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1768534402335,0.02550299,95546.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534402533,0.02550299,95546.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534402832,0.00902977,95545.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534403924,0.010468,95556.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534404133,0.00514595,95558.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534404515,0.010468,95556.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534404720,0.002,95546.0,95539.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534405327,0.010468,95556.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534405631,0.02495623,95555.0,95535.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1768534405824,0.02495623,95554.0,95535.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1768534406024,0.03038325,95555.0,95535.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1768534406225,0.03038325,95550.0,95535.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1768534406428,0.00902977,95548.0,95535.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1768534406821,0.00902977,95548.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534407021,0.002,95546.0,95539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768534407733,0.01102977,95548.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534408636,0.002,95546.0,95539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768534409932,0.00910623,95548.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534410233,0.01110623,95548.0,95538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534410824,0.001,95546.0,95539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534411623,0.01010623,95548.0,95538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534413236,0.001,95546.0,95539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534414135,0.001,95548.0,95538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534415834,0.02135348,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534416037,0.002,95546.0,95539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768534416738,0.002,95548.0,95538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534417151,0.00910623,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534417331,0.02605812,95546.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534417732,0.02805812,95546.0,95539.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768534418240,0.02805812,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534418632,0.02487662,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534418833,0.02487662,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534419137,0.02605812,95546.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534419328,0.02487656,95545.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534419528,0.02487656,95544.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534419728,0.02487656,95543.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534419938,0.02487656,95542.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534420138,0.003,95544.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534420339,0.02490965,95543.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534420541,0.02490965,95542.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534420737,0.02490965,95541.0,95535.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1768534420932,0.004,95543.0,95535.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1768534420933,0.02490965,95540.0,95535.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1768534421133,0.004,95543.0,95535.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1768534421334,0.02490962,95542.0,95535.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1768534421538,0.02490962,95541.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534421730,0.02490962,95540.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534422042,0.02490962,95539.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534422237,0.02490962,95538.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534422446,0.02490962,95537.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534422643,6.2e-07,95536.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534422832,0.02605812,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534422833,0.006,95543.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534423535,0.02605812,95546.0,95532.0,0.013471]
["bitfinex-derivatives","BTCF0:USTF0",1768534425245,0.02605812,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534425444,0.003,95543.0,95535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534425646,0.003,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534426046,0.02605812,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534426235,0.02905812,95546.0,95532.0,0.013471]
["bitfinex-derivatives","BTCF0:USTF0",1768534426633,0.00910623,95541.0,95532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534426834,0.00910623,95541.0,95496.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1768534426835,0.00910623,95531.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534427146,0.00910623,95531.0,95507.0,0.0258626]
["bitfinex-derivatives","BTCF0:USTF0",1768534427147,0.03516435,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534427335,0.00910623,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534429637,0.01410623,95528.0,95516.0,0.013473]
["bitfinex-derivatives","BTCF0:USTF0",1768534429838,0.01410623,95528.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534429839,0.00910623,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534430349,0.03516435,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534430746,0.03516435,95521.0,95510.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534431437,0.02605812,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534431637,0.00916103,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534431838,0.006,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534432152,0.006,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534432643,0.00916103,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534432857,0.007,95521.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534433535,0.007,95521.0,95512.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1768534434733,0.007,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534434935,0.04002102,95531.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534435137,0.004,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534435832,0.004,95521.0,95514.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1768534436849,0.04002102,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534437049,0.02482553,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534437349,0.00916103,95528.0,95514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534438049,0.00916103,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534438234,0.00916103,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534438944,0.01816103,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534439851,0.01716103,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534440051,0.008,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534440257,0.008,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534441246,0.008,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534441247,0.004,95528.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534441850,0.004,95528.0,95515.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1768534442052,0.004,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534442243,0.01316103,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534442438,0.004,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534442752,0.03085999,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534442954,0.02882043,95528.0,95515.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1768534443140,0.004,95528.0,95515.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1768534443646,0.09428,95536.0,95516.0,0.00937379]
["bitfinex-derivatives","BTCF0:USTF0",1768534443847,0.03529205,95535.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534444047,0.02482105,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534444248,0.03398208,95533.0,95512.0,0.00937379]
["bitfinex-derivatives","BTCF0:USTF0",1768534444451,0.004,95528.0,95516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534445248,0.03485999,95534.0,95520.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1768534445454,0.03398277,95533.0,95520.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1768534445645,0.02482174,95532.0,95520.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1768534445845,0.02482174,95531.0,95520.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1768534446047,0.004,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534446748,0.004,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534447353,0.00916103,95533.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534447556,0.02757217,95532.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534447750,0.02457217,95531.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534448057,0.003,95532.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534448248,0.02457216,95531.0,95511.0,0.00937379]
["bitfinex-derivatives","BTCF0:USTF0",1768534448445,0.003,95528.0,95519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534449061,0.00916103,95532.0,95511.0,0.00937379]
["bitfinex-derivatives","BTCF0:USTF0",1768534449358,0.02457396,95531.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534449657,0.02457396,95530.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534449950,0.02457396,95529.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534450156,0.01316103,95532.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534450453,0.01316103,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534450454,0.02457782,95531.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534450655,0.003,95528.0,95519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534450845,0.003,95528.0,95519.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1768534451360,0.00916103,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534451656,0.0245813,95531.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534451858,0.0245813,95530.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534452157,0.0245813,95529.0,95512.0,0.00937379]
["bitfinex-derivatives","BTCF0:USTF0",1768534452354,0.0365813,95528.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534452554,0.012,95528.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534453155,0.012,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534453458,0.012,95528.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534453657,0.003,95530.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534453859,0.02458776,95529.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534454054,0.003,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534454454,0.02459286,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534454761,0.003,95528.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534455252,0.010471,95535.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534455456,0.003,95530.0,95517.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1768534455759,0.0245998,95529.0,95517.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1768534456057,0.003,95530.0,95517.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1768534456242,0.02459977,95529.0,95517.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1768534456446,0.04002102,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534456650,0.00916103,95522.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534456850,0.04002102,95522.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534457360,0.03085999,95522.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534457559,0.00916103,95526.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534457762,0.004,95524.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534458260,0.00916103,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534458457,0.003,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534460369,0.00916103,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534460568,0.005,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534460955,0.005,95524.0,95513.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534461264,0.03455688,95539.0,95519.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534461470,0.02461124,95535.0,95519.0,0.04230145]
["bitfinex-derivatives","BTCF0:USTF0",1768534461671,0.02461124,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534461858,0.02461124,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534462182,0.02461124,95532.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534462368,0.02461124,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534462570,0.02461124,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534462766,0.09428,95549.0,95530.0,0.04230145]
["bitfinex-derivatives","BTCF0:USTF0",1768534462970,0.01047,95545.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534463466,0.09428,95550.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534463467,0.010469,95548.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534463964,0.010469,95546.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534464171,0.004,95534.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768534464878,0.01047,95544.0,95526.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534465064,0.01047,95544.0,95529.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534466560,0.004,95534.0,95529.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534467265,0.01047,95544.0,95529.0,0.00961826]
["bitfinex-derivatives","BTCF0:USTF0",1768534467471,0.01447,95544.0,95529.0,0.01661826]
["bitfinex-derivatives","BTCF0:USTF0",1768534467675,0.01047,95541.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534467973,0.04713788,95541.0,95529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534468161,0.004,95534.0,95529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534469261,0.04066788,95534.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534469679,0.03666788,95534.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534470057,0.17114248,95532.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534470273,0.03666788,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534470472,0.17114248,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534470662,0.03666788,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534471269,0.03666788,95526.0,95522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534471474,0.03666788,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534472872,0.014,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534474277,0.03666788,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534474466,0.013,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534474777,0.02430384,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534474968,0.02430384,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534475167,0.02430384,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534475367,0.02430384,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534475568,0.013,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534475876,0.02407824,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534476178,0.02407824,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534476368,0.02407824,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534476569,0.04807824,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534476777,0.024,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534477479,0.025,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534477677,0.02407822,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534477879,0.02407822,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534478073,0.025,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534478273,0.02407823,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534478475,0.02407823,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534478682,0.025,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534479374,0.025,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534479579,0.01188334,95531.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534479580,0.03666788,95536.0,95517.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1768534479775,0.03666788,95534.0,95517.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1768534479977,0.02407851,95533.0,95517.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1768534480181,0.026,95524.0,95517.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1768534481786,0.17114248,95530.0,95517.0,0.01141657]
["bitfinex-derivatives","BTCF0:USTF0",1768534481982,0.02407837,95529.0,95517.0,0.01541657]
["bitfinex-derivatives","BTCF0:USTF0",1768534482184,0.17114248,95530.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534482486,0.02407837,95529.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534482684,0.004,95524.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534483685,0.17114248,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534483885,0.02407478,95529.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534484087,0.17614248,95530.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534484286,0.02407354,95529.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534484485,0.17614248,95530.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534484694,0.02407354,95529.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534484881,0.17614248,95530.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534485183,0.02407356,95529.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534485489,0.17114248,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534485787,0.004,95524.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534486287,0.17114248,95530.0,95515.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534486488,0.02807284,95529.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534486678,0.004,95529.0,95517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534488182,0.004,95524.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534489488,0.005,95529.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534489786,0.02407562,95528.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534489988,0.005,95529.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534490288,0.02407559,95528.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534490480,0.02407559,95527.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534490681,0.005,95529.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534490889,0.02407666,95528.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534491083,0.02407666,95527.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534491286,0.004,95524.0,95517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534491891,0.2426936,95530.0,95515.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534492200,0.04363491,95528.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534492490,0.02407745,95527.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534493482,0.06371236,95527.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534493686,0.03963491,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534494586,0.005,95524.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534495081,0.03963491,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534495283,0.04463491,95525.0,95512.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768534495891,0.04463491,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534495892,0.03963491,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534496079,0.005,95524.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534497584,0.04763491,95525.0,95512.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1768534498899,0.008,95524.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534499395,0.008,95524.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534499708,0.008,95524.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534499998,0.008,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534500584,0.005,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534500982,0.005,95525.0,95512.0,0.12778794]
["bitfinex-derivatives","BTCF0:USTF0",1768534501187,0.005,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534501394,0.005,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534502000,0.005,95524.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534502296,0.005,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534503593,0.03963491,95528.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534503795,0.005,95524.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534504403,0.03963491,95528.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534504602,0.006,95525.0,95512.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1768534505199,0.03963491,95542.0,95518.0,0.03350794]
["bitfinex-derivatives","BTCF0:USTF0",1768534505392,0.02409912,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534505591,0.02409912,95537.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534505794,0.02409912,95536.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534506105,0.02409912,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534506294,0.02409912,95534.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534506900,0.02409912,95534.0,95516.0,0.03350794]
["bitfinex-derivatives","BTCF0:USTF0",1768534507191,0.02409912,95534.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534507388,0.06373403,95534.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534507607,0.02409912,95533.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534508104,0.06373403,95533.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534508294,0.03963491,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534508495,0.02409912,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534509497,0.06373403,95530.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534509692,0.02409912,95529.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534509888,0.02409912,95529.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534510102,0.02409912,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534510696,0.02409912,95529.0,95526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534511404,0.02409912,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534511593,0.02409912,95528.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534513203,0.02409912,95527.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534513504,0.004,95529.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534513505,0.02409912,95528.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534513704,0.02409912,95527.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534514006,0.02409912,95527.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534514007,0.02809912,95528.0,95522.0,0.017472]
["bitfinex-derivatives","BTCF0:USTF0",1768534514208,1.2e-07,95527.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534514506,0.03963491,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534514803,0.004,95528.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534515005,0.03963491,95537.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534515207,0.03963491,95536.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534516112,0.03963491,95536.0,95525.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1768534516514,0.07451815,95536.0,95525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534516690,0.03963491,95535.0,95525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534516896,0.03963491,95535.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534517598,0.03963491,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534517804,0.03963491,95535.0,95525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534518403,0.07451815,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534518610,0.03963491,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534519302,0.03963491,95528.0,95526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534519496,0.03963491,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534520299,0.04363491,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534522002,0.03963491,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534522217,0.04563491,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534522909,0.04563491,95528.0,95520.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534523815,0.03963491,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534524008,0.04563491,95528.0,95520.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534524315,0.04563491,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534524517,0.04251119,95525.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534525409,0.04251119,95525.0,95514.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534525615,0.04251119,95525.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534525916,0.04251119,95525.0,95514.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768534526218,0.09678564,95507.0,95486.0,0.09428242]
["bitfinex-derivatives","BTCF0:USTF0",1768534526515,0.04251119,95505.0,95490.0,0.17114248]
["bitfinex-derivatives","BTCF0:USTF0",1768534526815,0.04251119,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534527212,0.05427445,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534528113,0.05427445,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534528416,0.10103859,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534528802,0.04676414,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534529000,0.04676414,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534530220,0.04676414,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534531919,0.05176414,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534532419,0.05176414,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534532722,0.05176414,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534532921,0.05176414,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534533325,0.04676414,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534533622,0.05176414,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534535331,0.04676414,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534535511,0.0727875,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534535808,0.04676414,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534536212,0.04676414,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534537241,0.04676414,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534537242,0.005,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534537432,0.04676414,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534538015,0.04676414,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534538617,0.005,95504.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534539320,0.005,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534539833,0.04676414,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534540037,0.05176414,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534541930,0.04676414,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534542134,0.005,95504.0,95498.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534542731,0.005,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534542938,0.05176414,95508.0,95498.0,0.016474]
["bitfinex-derivatives","BTCF0:USTF0",1768534543630,0.04676414,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534543835,0.005,95504.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534546142,0.04676414,95507.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534547038,0.005,95504.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534547338,0.005,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534547938,0.04676414,95499.0,95481.0,0.06544745]
["bitfinex-derivatives","BTCF0:USTF0",1768534548127,0.04676414,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534548438,0.04676414,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534548642,0.04676414,95499.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534548933,0.04676414,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534549434,0.04676414,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534549636,0.005,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534550339,0.005,95499.0,95488.0,0.06544745]
["bitfinex-derivatives","BTCF0:USTF0",1768534550838,0.005,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534551838,0.05776414,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534552438,0.04676414,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534552639,0.01,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534553436,0.05776414,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534554929,0.04676414,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534555243,0.005,95499.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534555459,0.005,95499.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534555748,0.11871521,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534555929,0.005,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534556130,0.005,95504.0,95490.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534556641,0.006,95499.0,95490.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534556841,0.05904081,95509.0,95490.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534557045,0.0245897,95508.0,95490.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534557240,0.0245897,95507.0,95490.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534557446,0.0245897,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534557642,0.0245897,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534557844,0.04856781,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534558145,0.05356781,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534558347,0.05356781,95504.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534558533,0.02459453,95503.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534558734,0.02459453,95502.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534559048,0.02459453,95502.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534559049,0.02459453,95501.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534559249,0.02459453,95500.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534559434,0.04856781,95504.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534559633,0.02459447,95503.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534559944,0.02459447,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534560535,0.02459447,95502.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534560737,0.02459447,95502.0,95490.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1768534562349,0.02459447,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534562648,0.02459447,95501.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534562830,0.02459447,95500.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534563033,0.05356781,95504.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534563349,0.005,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534563649,0.02459481,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534563837,0.02459481,95501.0,95490.0,0.08359905]
["bitfinex-derivatives","BTCF0:USTF0",1768534564152,0.02459481,95501.0,95491.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534564338,0.02459481,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534564951,0.02459481,95501.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534565248,0.02459481,95500.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534565441,0.004,95504.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534565641,0.02456618,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534565833,0.005,95501.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534566034,0.02456618,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534566231,0.02456618,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534566440,0.005,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534566734,0.02456644,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534566931,0.005,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534567258,0.02456645,95500.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534567549,0.005,95501.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534567751,0.02456674,95500.0,95493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534567952,0.005,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534568147,0.02456672,95503.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534568347,0.02456672,95502.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534568647,0.005,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534569156,0.04856781,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534569352,0.005,95500.0,95495.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1768534570551,0.005,95500.0,95495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534570941,0.04856781,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534571144,0.005,95504.0,95495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534571343,0.02456966,95503.0,95495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768534572450,0.005,95500.0,95495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534574056,0.010474,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534574258,0.005,95503.0,95495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534574857,0.05904181,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534575059,0.005,95500.0,95495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534575759,0.005,95503.0,95495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534577345,0.005,95500.0,95495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534578245,0.005,95503.0,95495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768534579061,0.005,95500.0,95495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534580075,0.05356781,95500.0,95479.0,0.07559905]
["bitfinex-derivatives","BTCF0:USTF0",1768534580363,0.05356781,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534580364,0.04856781,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534580548,0.04856781,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534581263,0.0701474,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534581452,0.11777275,95497.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534582270,0.04762535,95496.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534582466,0.005,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534582667,0.02456795,95499.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534582962,0.02456795,95498.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534583154,0.005,95500.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534583155,0.005,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534583353,0.02456505,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768534583562,0.02456505,95498.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534583753,0.005,95500.0,95485.0,0.08297337]
["bitfinex-derivatives","BTCF0:USTF0",1768534583954,0.005,95497.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534584152,0.005,95497.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534584867,0.007,95498.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534585266,0.007,95498.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534585456,0.007,95498.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534586462,0.007,95498.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534586658,0.04762535,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534586866,0.005,95497.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534587053,0.04762535,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534587253,0.07403186,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534587468,0.02456648,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534587761,0.02456648,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534587962,0.02456648,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534588165,0.005,95498.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534588659,0.04946538,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534588853,0.02455712,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534589054,0.02455712,95501.0,95485.0,0.08297337]
["bitfinex-derivatives","BTCF0:USTF0",1768534589364,0.02455712,95500.0,95485.0,0.08297337]
["bitfinex-derivatives","BTCF0:USTF0",1768534589555,0.02455712,95499.0,95485.0,0.08297337]
["bitfinex-derivatives","BTCF0:USTF0",1768534589757,0.04946538,95500.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534589957,0.024556,95499.0,95493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534590160,0.005,95502.0,95493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534590359,0.024556,95501.0,95493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768534590560,0.024556,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534590761,0.029556,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534590958,0.005,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534591367,0.04946538,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534591668,0.005,95501.0,95493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534591872,0.02455521,95500.0,95493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534592258,0.005,95501.0,95493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768534593254,0.005,95499.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534593464,0.04946538,95504.0,95491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534593665,0.04946538,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534594166,0.13448571,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534594371,0.04946538,95514.0,95499.0,0.18170835]
["bitfinex-derivatives","BTCF0:USTF0",1768534595470,0.04946538,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534595664,0.04946538,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534595869,0.05993838,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534596470,0.06393838,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534596767,0.04946538,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534596974,0.04946538,95513.0,95499.0,0.021474]
["bitfinex-derivatives","BTCF0:USTF0",1768534597164,0.04946538,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534597366,0.04946538,95513.0,95500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534597980,0.04946538,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534598163,0.05346538,95513.0,95499.0,0.025474]
["bitfinex-derivatives","BTCF0:USTF0",1768534599165,0.05346538,95513.0,95499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534599370,0.05346538,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534599569,0.04946538,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534599771,0.05346538,95513.0,95500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534600076,0.05346538,95513.0,95500.0,0.18223435]
["bitfinex-derivatives","BTCF0:USTF0",1768534600473,0.05346538,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534600776,0.05346538,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534600961,0.09432,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534601168,0.08502033,95521.0,95501.0,0.08276658]
["bitfinex-derivatives","BTCF0:USTF0",1768534601375,0.17934033,95519.0,95500.0,0.17123435]
["bitfinex-derivatives","BTCF0:USTF0",1768534601767,0.08502033,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534601966,0.08502033,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534602576,0.004,95513.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534603078,0.004,95513.0,95500.0,0.18423435]
["bitfinex-derivatives","BTCF0:USTF0",1768534603267,0.13448571,95518.0,95500.0,0.17123435]
["bitfinex-derivatives","BTCF0:USTF0",1768534603469,0.13848571,95518.0,95510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768534603671,0.04946538,95534.0,95515.0,0.08276658]
["bitfinex-derivatives","BTCF0:USTF0",1768534603870,0.04946538,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534604171,0.02436942,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534604372,0.02436942,95532.0,95523.0,0.006472]
["bitfinex-derivatives","BTCF0:USTF0",1768534604567,0.02436942,95531.0,95510.0,0.25400093]
["bitfinex-derivatives","BTCF0:USTF0",1768534604781,0.04946538,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534604968,0.04946538,95517.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534605174,0.010472,95523.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768534605175,0.0738348,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534605374,0.02436942,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534605679,0.02436942,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534605981,0.13448571,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534606180,0.10937539,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534606382,0.02435506,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534606569,0.08502033,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534606570,0.02435506,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534606770,0.002,95514.0,95508.0,0.022473]
["bitfinex-derivatives","BTCF0:USTF0",1768534607077,0.002,95514.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534608678,0.002,95519.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534608875,0.02434704,95518.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534609071,0.002,95519.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534609277,0.02434701,95518.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534609476,0.08702033,95519.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534609682,0.02434497,95518.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534609885,0.08702033,95519.0,95508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768534610180,0.02434554,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534610476,0.003,95514.0,95508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768534610983,0.08502033,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534611173,0.02434443,95518.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534611373,0.08802033,95519.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534611582,0.02434305,95518.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534611776,0.08502033,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534611983,0.003,95514.0,95508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534613474,0.003,95518.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534613679,0.02434263,95517.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534613878,0.003,95518.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534614078,0.02434263,95517.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534614282,0.003,95518.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534614479,0.02434275,95517.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534614773,0.04946538,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534614978,0.003,95514.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534616382,0.14876171,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534616575,0.003,95517.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768534617273,0.003,95514.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534617983,0.13828971,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534618184,0.004,95517.0,95508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534619671,0.08882433,95520.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534619880,0.003,95514.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534620496,0.003,95517.0,95508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768534621079,0.003,95517.0,95508.0,0.023473]
["bitfinex-derivatives","BTCF0:USTF0",1768534621280,0.04946538,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534621482,0.003,95514.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534621681,0.04946538,95521.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534621885,0.02435659,95520.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534622080,0.02435659,95519.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534622280,0.04946538,95521.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534622479,0.02436015,95520.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534622684,0.02436015,95519.0,95508.0,0.018473]
["bitfinex-derivatives","BTCF0:USTF0",1768534622884,0.04946538,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534623083,0.003,95517.0,95508.0,0.025473]
["bitfinex-derivatives","BTCF0:USTF0",1768534623689,0.04946538,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534623887,0.003,95519.0,95508.0,0.025473]
["bitfinex-derivatives","BTCF0:USTF0",1768534624087,0.02436422,95518.0,95508.0,0.025473]
["bitfinex-derivatives","BTCF0:USTF0",1768534624390,0.003,95519.0,95508.0,0.025473]
["bitfinex-derivatives","BTCF0:USTF0",1768534624593,0.003,95517.0,95508.0,0.025473]
["bitfinex-derivatives","BTCF0:USTF0",1768534625886,0.003,95517.0,95508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534626092,0.04946538,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534626290,0.003,95518.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534626893,0.04946538,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534627194,0.003,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534627694,0.04946538,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534627896,0.003,95518.0,95509.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1768534628087,0.02431018,95517.0,95509.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1768534628288,0.003,95518.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534628495,0.02431383,95517.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534628789,0.003,95518.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534629095,0.02431382,95517.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534629298,0.003,95517.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534629996,0.04946538,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534630195,0.003,95518.0,95509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768534630395,0.02431849,95517.0,95509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768534630886,0.02431849,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534631087,0.02431849,95516.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534632393,0.02431849,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534632587,0.003,95517.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534632788,0.02432723,95516.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534632989,0.003,95517.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534633192,0.0243271,95516.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534633391,0.003,95516.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534634092,0.010472,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534634288,0.003,95517.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534634490,0.02432238,95516.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534635700,0.02732238,95516.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534635887,0.02432238,95515.0,95509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768534636495,0.02432238,95515.0,95509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768534637196,0.02432238,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534637398,0.02732238,95515.0,95509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768534637599,0.003,95515.0,95509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768534638901,0.003,95515.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768534639600,0.04946538,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534639901,0.003,95515.0,95509.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768534641999,0.010472,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534642202,0.003,95521.0,95508.0,0.026473]
["bitfinex-derivatives","BTCF0:USTF0",1768534642391,0.0243311,95520.0,95508.0,0.026473]
["bitfinex-derivatives","BTCF0:USTF0",1768534642590,0.0243311,95519.0,95508.0,0.026473]
["bitfinex-derivatives","BTCF0:USTF0",1768534642792,0.0243311,95518.0,95508.0,0.026473]
["bitfinex-derivatives","BTCF0:USTF0",1768534642992,0.003,95515.0,95509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768534643198,0.003,95515.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534643603,0.010472,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534643796,0.003,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534643995,0.02433091,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534644200,0.02433091,95517.0,95508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768534644402,0.02433091,95516.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534644607,0.003,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534645202,0.05123377,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534645396,0.003,95515.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534645600,0.05123377,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534646202,0.003,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534646398,0.05123377,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534647100,0.05423377,95526.0,95511.0,0.030473]
["bitfinex-derivatives","BTCF0:USTF0",1768534647997,0.003,95526.0,95511.0,0.030473]
["bitfinex-derivatives","BTCF0:USTF0",1768534649009,0.18820745,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534649208,0.002,95526.0,95511.0,0.027473]
["bitfinex-derivatives","BTCF0:USTF0",1768534649808,0.18820745,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534649997,0.002,95526.0,95511.0,0.027473]
["bitfinex-derivatives","BTCF0:USTF0",1768534650605,0.002,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534650805,0.002,95526.0,95512.0,0.13306655]
["bitfinex-derivatives","BTCF0:USTF0",1768534651011,0.002,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534651307,0.002,95526.0,95513.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534651606,0.002,95526.0,95512.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534652310,0.003,95526.0,95512.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534652996,0.010472,95527.0,95512.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534653200,0.003,95526.0,95512.0,0.07339609]
["bitfinex-derivatives","BTCF0:USTF0",1768534654107,0.003,95526.0,95512.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768534654308,0.003,95526.0,95512.0,0.032473]
["bitfinex-derivatives","BTCF0:USTF0",1768534654714,0.003,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534655898,0.09432,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534656098,0.003,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534656304,0.003,95526.0,95512.0,0.032473]
["bitfinex-derivatives","BTCF0:USTF0",1768534656503,0.02397667,95525.0,95512.0,0.032473]
["bitfinex-derivatives","BTCF0:USTF0",1768534656704,0.02397667,95524.0,95512.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768534656910,0.02397667,95523.0,95510.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534657116,0.02397667,95522.0,95514.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768534657322,0.02397667,95521.0,95514.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768534657517,0.09402526,95545.0,95516.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534657518,0.010471,95530.0,95516.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534657816,0.010471,95528.0,95516.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534658315,0.010471,95528.0,95515.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534658916,0.003,95524.0,95515.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534659314,0.003,95524.0,95512.0,0.11614346]
["bitfinex-derivatives","BTCF0:USTF0",1768534659315,0.010471,95534.0,95520.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534659618,0.09432,95541.0,95521.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534660213,0.01047,95537.0,95521.0,0.09214246]
["bitfinex-derivatives","BTCF0:USTF0",1768534660717,0.08341645,95561.0,95532.0,0.09214146]
["bitfinex-derivatives","BTCF0:USTF0",1768534660921,0.010469,95551.0,95533.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534661108,0.010469,95549.0,95533.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534661715,0.09432,95558.0,95532.0,0.06186709]
["bitfinex-derivatives","BTCF0:USTF0",1768534661716,0.010469,95552.0,95534.0,0.09214146]
["bitfinex-derivatives","BTCF0:USTF0",1768534661911,0.13637993,95556.0,95534.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534662117,0.010469,95553.0,95534.0,0.09214146]
["bitfinex-derivatives","BTCF0:USTF0",1768534662410,0.387747,95570.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534662411,0.010467,95564.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768534662610,0.010467,95564.0,95544.0,0.06186609]
["bitfinex-derivatives","BTCF0:USTF0",1768534663221,0.09428,95566.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768534663420,0.09428,95566.0,95552.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534664218,0.010467,95565.0,95552.0,0.05139609]
["bitfinex-derivatives","BTCF0:USTF0",1768534664522,0.010467,95565.0,95553.0,0.13306655]
["bitfinex-derivatives","BTCF0:USTF0",1768534664724,0.010467,95565.0,95554.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534665221,0.09428,95566.0,95554.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534665625,0.010467,95568.0,95554.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534666216,0.010467,95568.0,95554.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534667223,0.010467,95568.0,95554.0,0.08567046]
["bitfinex-derivatives","BTCF0:USTF0",1768534667528,0.010467,95569.0,95554.0,0.08567046]
["bitfinex-derivatives","BTCF0:USTF0",1768534667716,0.010466,95572.0,95554.0,0.13706655]
["bitfinex-derivatives","BTCF0:USTF0",1768534667916,0.09428,95573.0,95555.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534669322,0.010467,95569.0,95555.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534669523,0.02366656,95568.0,95555.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534669715,0.02366656,95567.0,95555.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534669922,0.02366656,95566.0,95555.0,0.08167046]
["bitfinex-derivatives","BTCF0:USTF0",1768534670122,0.010467,95569.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534670422,0.02366654,95568.0,95555.0,0.09413846]
["bitfinex-derivatives","BTCF0:USTF0",1768534670628,0.02366654,95567.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534670827,0.09428,95573.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671025,0.02366133,95572.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671328,0.02366133,95571.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671534,0.03412833,95570.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671719,0.02366133,95569.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671920,0.010467,95570.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534671921,0.02366133,95568.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534672125,0.010467,95570.0,95555.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1768534672335,0.010467,95568.0,95550.0,0.13410271]
["bitfinex-derivatives","BTCF0:USTF0",1768534672525,0.010467,95568.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534672914,0.010467,95564.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534673130,0.010467,95564.0,95553.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534673328,0.010467,95564.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534673931,0.010467,95564.0,95553.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534674130,0.010467,95564.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534676133,0.010467,95564.0,95553.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534676333,0.010467,95564.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534676534,0.010467,95567.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534677037,0.010467,95565.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534677730,0.010467,95565.0,95458.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1768534677731,0.08363254,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534677920,0.08363254,95550.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534677921,0.08363254,95549.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534678127,0.05095957,95550.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534678440,0.14506211,95544.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534678632,0.13459211,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534678825,0.14506211,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534679226,0.05095957,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534680040,0.06142957,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534680240,0.05095957,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534680439,0.010469,95548.0,95529.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534681534,0.14506111,95547.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534681837,0.005,95544.0,95528.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768534682033,0.005,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534682238,0.005,95544.0,95528.0,0.17347539]
["bitfinex-derivatives","BTCF0:USTF0",1768534682434,0.01047,95544.0,95528.0,0.17347539]
["bitfinex-derivatives","BTCF0:USTF0",1768534682633,0.01047,95542.0,95528.0,0.17347539]
["bitfinex-derivatives","BTCF0:USTF0",1768534682838,0.13459211,95547.0,95528.0,0.17347539]
["bitfinex-derivatives","BTCF0:USTF0",1768534683432,0.13459211,95547.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534683433,0.01047,95541.0,95522.0,0.08966739]
["bitfinex-derivatives","BTCF0:USTF0",1768534683638,0.01047,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534683935,0.01047,95541.0,95524.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534684144,0.01547,95544.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534684327,0.01547,95544.0,95526.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534684527,0.01547,95544.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534684728,0.01047,95542.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534685140,0.005,95544.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534685340,0.005,95544.0,95526.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534685536,0.01047,95543.0,95526.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534685835,0.010469,95546.0,95526.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534686035,0.01047,95543.0,95526.0,0.08966639]
["bitfinex-derivatives","BTCF0:USTF0",1768534687348,0.01047,95543.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534687349,0.01547,95543.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534688834,0.01047,95543.0,95526.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534689035,0.01047,95543.0,95526.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534690642,0.01047,95543.0,95526.0,0.08219539]
["bitfinex-derivatives","BTCF0:USTF0",1768534692146,0.01047,95543.0,95526.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534692347,0.01047,95543.0,95509.0,0.07545935]
["bitfinex-derivatives","BTCF0:USTF0",1768534692348,0.13459211,95530.0,95508.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534692542,0.010471,95528.0,95508.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534692741,0.010472,95526.0,95508.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534693242,0.010472,95526.0,95508.0,0.13410271]
["bitfinex-derivatives","BTCF0:USTF0",1768534693436,0.010472,95526.0,95509.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534693840,0.010472,95525.0,95509.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534694346,0.010471,95528.0,95509.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534694534,0.010471,95528.0,95510.0,0.08966839]
["bitfinex-derivatives","BTCF0:USTF0",1768534695354,0.05095957,95529.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534695650,0.010472,95525.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534697152,0.010472,95522.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534697957,0.010472,95525.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534698147,0.010472,95525.0,95510.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534698638,0.05095957,95529.0,95510.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534698951,0.02351903,95528.0,95510.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534699161,0.05095957,95529.0,95510.0,0.08019539]
["bitfinex-derivatives","BTCF0:USTF0",1768534699653,0.05095957,95529.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534699954,0.010471,95527.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534700655,0.010472,95525.0,95510.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1768534701953,0.010471,95528.0,95512.0,0.08117243]
["bitfinex-derivatives","BTCF0:USTF0",1768534702952,0.001,95525.0,95512.0,0.08117243]
["bitfinex-derivatives","BTCF0:USTF0",1768534704149,0.010472,95524.0,95512.0,0.08117243]
["bitfinex-derivatives","BTCF0:USTF0",1768534704539,0.010472,95524.0,95512.0,0.08217243]
["bitfinex-derivatives","BTCF0:USTF0",1768534704950,0.010472,95522.0,95512.0,0.08217243]
["bitfinex-derivatives","BTCF0:USTF0",1768534705149,0.010472,95522.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534705650,0.010472,95522.0,95512.0,0.08217243]
["bitfinex-derivatives","BTCF0:USTF0",1768534705842,0.010472,95522.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534706038,0.010472,95522.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534706240,0.010472,95525.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534708049,0.010472,95523.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534708248,0.010472,95523.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534708953,0.010472,95521.0,95509.0,0.08312297]
["bitfinex-derivatives","BTCF0:USTF0",1768534709154,0.010472,95520.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534709355,0.13518895,95528.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534709655,0.010472,95521.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534710355,0.010472,95519.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534710557,0.14566095,95523.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534710853,0.010472,95520.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534711257,0.010472,95523.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534711655,0.010472,95520.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534712356,0.010472,95520.0,95506.0,0.08312297]
["bitfinex-derivatives","BTCF0:USTF0",1768534712556,0.010473,95517.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534713052,0.010473,95517.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534713252,0.010473,95517.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534713253,0.010472,95520.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534713857,0.010472,95520.0,95505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768534714756,0.010472,95521.0,95505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768534715062,0.05312618,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534715454,0.17118363,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534716356,0.05312618,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534716557,0.05312618,95523.0,95508.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534717258,0.05312618,95523.0,95508.0,0.013473]
["bitfinex-derivatives","BTCF0:USTF0",1768534718758,0.05312618,95523.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534719462,0.05312618,95523.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534719957,0.09428,95525.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534719958,0.09428,95525.0,95508.0,0.08512297]
["bitfinex-derivatives","BTCF0:USTF0",1768534720161,0.010472,95524.0,95508.0,0.08312297]
["bitfinex-derivatives","BTCF0:USTF0",1768534720356,0.010472,95524.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534720561,0.09428,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534720949,0.17634277,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534721152,0.18681477,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534721562,0.23994095,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534722166,0.02358401,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534722366,0.02358401,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534722667,0.24094095,95525.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534722857,0.02358405,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534723058,0.02358405,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534723366,0.23994095,95525.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534723562,0.010472,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534723957,0.010472,95523.0,95507.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768534724359,0.010472,95523.0,95507.0,0.09559697]
["bitfinex-derivatives","BTCF0:USTF0",1768534725160,0.010472,95523.0,95507.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768534725665,0.02358509,95522.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534725865,0.010472,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534726166,0.010472,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534726366,0.02358524,95523.0,95507.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534726666,0.010472,95524.0,95507.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534726865,0.010472,95522.0,95507.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534727066,0.010472,95522.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534727367,0.010472,95522.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534728656,0.010472,95522.0,95505.0,0.23023932]
["bitfinex-derivatives","BTCF0:USTF0",1768534729061,0.23994095,95525.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534729261,0.010472,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534729765,0.010472,95523.0,95505.0,0.17740297]
["bitfinex-derivatives","BTCF0:USTF0",1768534729968,0.22946895,95525.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534730168,0.02358562,95524.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534730366,0.02358562,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534730569,0.22946895,95525.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534730768,0.11612062,95524.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534731070,0.02358585,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534732972,0.02358585,95523.0,95508.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534733169,0.10480025,95523.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534733369,0.02358585,95522.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534733570,0.17118363,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534733771,0.17118363,95520.0,95505.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534734072,0.17118363,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534735276,0.17118363,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534735773,0.17118363,95520.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534736276,0.010472,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534736574,0.17118363,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534736775,0.17118363,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534738266,0.17118363,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534738671,0.02359034,95519.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534738971,0.17118363,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534738972,0.02359034,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534739171,0.02359034,95517.0,95508.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534739368,0.17118363,95520.0,95508.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534739567,0.02358993,95519.0,95508.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534739878,0.02358993,95518.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534740072,0.02358993,95517.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534740366,0.17118363,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534740573,0.02358985,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534740769,0.02358985,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534740970,0.02358985,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534741172,0.17118363,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534741370,0.02358886,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534741574,0.13346242,95516.0,95505.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534741771,0.02358886,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534741971,0.02358886,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534742173,0.02358886,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534742370,0.02358886,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534742572,0.14393542,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534742771,0.010473,95514.0,95499.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534742978,0.02358546,95513.0,95499.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534743168,0.02358546,95512.0,95499.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534743373,0.010473,95514.0,95499.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534743669,0.02358312,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534743872,0.02358312,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534744078,0.012,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534744277,0.02358338,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534744465,0.02358338,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534744671,0.02358338,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534744875,0.13346242,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534745177,0.02358171,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534745372,0.02358171,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534745579,0.02358171,95513.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534745780,0.13346242,95516.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534745969,0.02355273,95515.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534746274,0.02355273,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534746470,0.02355273,95513.0,95501.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1768534746678,0.02355248,95512.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534746870,0.0812144,95513.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534747070,0.02355257,95512.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534747385,0.14393542,95516.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534747679,0.010473,95514.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534747980,0.0235511,95513.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534748178,0.0235511,95512.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534748375,0.010473,95514.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534748583,0.02354992,95513.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534748878,0.13346242,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534751581,0.13346242,95516.0,95502.0,0.016474]
["bitfinex-derivatives","BTCF0:USTF0",1768534752576,0.13346242,95515.0,95502.0,0.016474]
["bitfinex-derivatives","BTCF0:USTF0",1768534753685,0.13346242,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534753885,0.13346242,95515.0,95502.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534754685,0.14393542,95515.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534755284,0.13346242,95515.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534755485,0.13346242,95514.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534755682,0.0812144,95513.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534756185,0.010473,95512.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534756387,0.13346242,95513.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534756587,0.0812144,95510.0,95493.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768534756787,0.0812144,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534756979,0.0812144,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534757288,0.05224802,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534759680,0.13346242,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534760388,0.13346242,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768534760789,0.05224802,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768534760975,0.05224802,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534761176,0.05224802,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768534763594,0.05224802,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534763891,0.05224802,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768534765190,0.05224802,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534765392,0.05224802,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768534766895,0.05224802,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534767097,0.05224802,95509.0,95497.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1768534767295,0.13859396,95508.0,95497.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1768534767796,0.13859396,95508.0,95497.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1768534768790,0.13859396,95508.0,95497.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1768534769495,0.05616287,95508.0,95497.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1768534770299,0.05616287,95508.0,95497.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1768534770987,0.05616287,95508.0,95497.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1768534771523,0.05616287,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534773792,0.05616287,95508.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534773994,0.08243109,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534774300,0.08243109,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534774499,0.08243109,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534775995,0.08243109,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534776200,0.08243109,95514.0,95501.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768534776799,0.08243109,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534776999,0.13859396,95514.0,95501.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768534777192,0.08243109,95513.0,95501.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768534777796,0.08243109,95513.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534779300,0.08243109,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534779500,0.08243109,95513.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534780106,0.08243109,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534780302,0.08243109,95513.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534781006,0.08243109,95513.0,95501.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1768534783006,0.08243109,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534783309,0.08243109,95513.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534785608,0.08243109,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534785911,0.08243109,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534786711,0.08243109,95513.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534787313,0.08243109,95513.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534788706,0.08243109,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534788905,0.10599929,95512.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534789212,0.10599929,95511.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534789414,0.0235682,95510.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534789605,0.0235682,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534789803,0.0235682,95510.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534790415,0.0235682,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534791812,0.0235682,95510.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534793119,0.0235682,95510.0,95493.0,0.14634517]
["bitfinex-derivatives","BTCF0:USTF0",1768534793319,0.0245682,95510.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534793507,0.0235682,95509.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534794219,0.001,95510.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534794420,0.02356834,95509.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534794620,0.02356834,95508.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534794810,0.001,95510.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768534795010,0.02356834,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534795210,0.08243109,95511.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534795419,0.02356836,95510.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534795611,0.02356836,95509.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534795812,0.02356836,95508.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534796013,0.08243109,95511.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534796312,0.02356839,95510.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534796511,0.02356839,95509.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534796704,0.02356839,95508.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534796906,0.08243109,95511.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534797122,0.02356847,95510.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534797319,0.02356847,95509.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534797518,0.02356847,95508.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534797722,0.08243109,95511.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534797916,0.02356856,95510.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534798219,0.08243109,95511.0,95501.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1768534798220,0.02356856,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534798421,0.02356856,95508.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534798717,0.08243109,95511.0,95503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768534799107,0.08243109,95511.0,95501.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534799922,0.08243109,95511.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534800809,0.13624671,95514.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534801022,0.08008384,95512.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534801219,0.13807895,95512.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534801424,0.13807895,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534801723,0.13807895,95512.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534801909,0.13807895,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534802525,0.13807895,95512.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534803025,0.13807895,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534803221,0.13807895,95512.0,95502.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534803825,0.08008384,95511.0,95502.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1768534804417,0.08008384,95511.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534804617,0.08008384,95511.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534804916,0.08008384,95511.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534805522,0.08008384,95511.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534805721,0.08008384,95511.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534806427,0.08008384,95511.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768534807728,0.08008384,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534808222,0.08008384,95511.0,95493.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768534808630,0.08008384,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534808929,0.08008384,95511.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534809628,0.08008384,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534810229,0.13807895,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534810432,0.08008384,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534811126,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534812032,0.08008384,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534812231,0.08008384,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534812428,0.08308384,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534813734,0.08308384,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534814543,0.08308384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534814726,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534814938,0.08008384,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534815535,0.08008384,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534815738,0.08008384,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534816335,0.08108384,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534817740,0.08108384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534817928,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534818937,0.08008384,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534819139,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534820542,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534820737,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534822243,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534823932,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534824335,0.08008384,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534825745,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534827344,0.08008384,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534828048,0.08008384,95510.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534828540,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534828747,0.08008384,95510.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534829444,0.08008384,95510.0,95501.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534830244,0.08008384,95510.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534830448,0.08008384,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534830744,0.08008384,95510.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534830941,0.08008384,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534831131,0.08008384,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534831333,0.08008384,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534831544,0.08008384,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534833346,0.08008384,95510.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534833646,0.010473,95517.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534833647,0.07535213,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534833845,0.02673525,95545.0,95504.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534834046,0.02357935,95544.0,95507.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534834241,0.11789935,95543.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534834439,0.01047,95538.0,95513.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534834634,0.02357935,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534834840,0.02357935,95536.0,95513.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534835148,0.02357935,95535.0,95513.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534835342,0.02357935,95534.0,95513.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534835646,0.02357935,95533.0,95513.0,0.07531655]
["bitfinex-derivatives","BTCF0:USTF0",1768534835831,0.02357935,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534836036,0.07535213,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534838837,0.02345797,95529.0,95510.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534839036,0.02345797,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534839236,0.02345797,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534839435,0.07535213,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534839436,0.02345797,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534839641,0.07535213,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534839841,0.02345503,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534840042,0.02345503,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534840233,0.02345503,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534840443,0.02345503,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534840643,0.07635213,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534840843,0.02345259,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534841049,0.02345259,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534841250,0.02345259,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534841450,0.02345259,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534841650,0.07535213,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534841949,0.02345052,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534842150,0.02345052,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534842450,0.07635213,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534842641,0.02344886,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534842847,0.02344886,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534843047,0.07535213,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534843235,0.02344886,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534843441,0.07535213,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534843637,0.09879958,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534843850,0.07535213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534844538,0.07635213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534846644,0.07535213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534846842,0.07635213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534847453,0.07535213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534847655,0.07635213,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534848343,0.07635213,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534848854,0.07635213,95527.0,95510.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534848855,0.07535213,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534849452,0.07535213,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534849649,0.13279148,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534849849,0.001,95527.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534849850,0.07535213,95510.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534850045,0.0534258,95509.0,95501.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768534850238,0.04938195,95509.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534850443,0.04938195,95509.0,95501.0,0.0122452]
["bitfinex-derivatives","BTCF0:USTF0",1768534850844,0.04938195,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534851150,0.1711217,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534852055,0.08188648,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534852250,0.06102538,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534852466,0.08188648,95513.0,95501.0,0.0227192]
["bitfinex-derivatives","BTCF0:USTF0",1768534852643,0.08188648,95512.0,95501.0,0.0227192]
["bitfinex-derivatives","BTCF0:USTF0",1768534854252,0.08188648,95512.0,95501.0,0.0132452]
["bitfinex-derivatives","BTCF0:USTF0",1768534854455,0.14291186,95512.0,95501.0,0.0132452]
["bitfinex-derivatives","BTCF0:USTF0",1768534854659,0.08188648,95511.0,95501.0,0.0132452]
["bitfinex-derivatives","BTCF0:USTF0",1768534855558,0.08188648,95511.0,95501.0,0.0237192]
["bitfinex-derivatives","BTCF0:USTF0",1768534855760,0.08188648,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534856958,0.08188648,95511.0,95503.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534859643,0.08188648,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534860358,0.08188648,95511.0,95503.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534860759,0.08188648,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534860960,0.08188648,95511.0,95503.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768534862054,0.08188648,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534862357,0.04001888,95504.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534862557,0.06102538,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534862753,0.09417838,95505.0,95493.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768534863448,0.09417838,95505.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534863847,0.08814357,95513.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534864050,0.02711819,95511.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534864259,0.02711819,95509.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534865154,0.02711819,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534866163,0.02811819,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534866563,0.02811819,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534866760,0.001,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534867364,0.001,95509.0,95499.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534868463,0.06102538,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534869164,0.06102538,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534870459,0.06102538,95516.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534870865,0.06302538,95516.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534871463,0.06302538,95516.0,95500.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1768534871665,0.06302538,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534871868,0.06302538,95516.0,95493.0,0.17140923]
["bitfinex-derivatives","BTCF0:USTF0",1768534872065,0.06302538,95516.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534872458,0.06202538,95516.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534873262,0.07149838,95515.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534874365,0.06102538,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534875480,0.06102538,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534875673,0.06402538,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534876169,0.06402538,95515.0,95495.0,0.07712923]
["bitfinex-derivatives","BTCF0:USTF0",1768534876367,0.06102538,95515.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534876564,0.06202538,95515.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534877958,0.06202538,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768534878162,0.06202538,95515.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534878664,0.06202538,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534878864,0.02344991,95514.0,95500.0,0.1711217]
["bitfinex-derivatives","BTCF0:USTF0",1768534879173,0.02344991,95513.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534879381,0.02344991,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534879563,0.06102538,95515.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534879762,0.02345813,95514.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534880075,0.02345813,95513.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534880271,0.02345813,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534880474,0.02345813,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534880669,0.001,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534880871,0.02346309,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534881078,0.001,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534881263,0.02346312,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534881464,0.001,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534881665,0.02346314,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534881977,0.06102538,95515.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534882174,0.02346314,95514.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534882372,0.02346314,95513.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534882681,0.02346314,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534882863,0.02346314,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534883063,0.06102538,95515.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534883266,0.02346323,95514.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534883482,0.02346323,95513.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534883678,0.02346323,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534883878,0.02346323,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534884075,0.06102538,95515.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534884288,0.02346341,95514.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534884580,0.02346341,95513.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534884782,0.02346341,95512.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534884977,0.02346341,95511.0,95500.0,0.17118601]
["bitfinex-derivatives","BTCF0:USTF0",1768534885182,0.06102538,95515.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534885372,0.02446356,95514.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534885672,0.02346356,95513.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534886268,0.02346356,95512.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534886574,0.02346356,95511.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534886872,0.06102538,95515.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534887074,0.001,95513.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534887267,0.02346373,95512.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534888276,0.02346373,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534888581,0.001,95511.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534889470,0.001,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534889680,0.001,95511.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534889879,0.010473,95516.0,95500.0,0.18166001]
["bitfinex-derivatives","BTCF0:USTF0",1768534890285,0.010472,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534890486,0.02346456,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534890789,0.02346456,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534890983,0.07327248,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534891281,0.02346465,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534891476,0.02346465,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534891674,0.02346465,95519.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534891675,0.09428,95538.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534891874,0.10475,95538.0,95520.0,0.20919317]
["bitfinex-derivatives","BTCF0:USTF0",1768534892268,0.010471,95536.0,95520.0,0.20919317]
["bitfinex-derivatives","BTCF0:USTF0",1768534892586,0.010471,95536.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534893386,0.09628,95538.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534893592,0.010471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534895583,0.011471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534896186,0.010471,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534896387,0.011471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534896887,0.010471,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534897777,0.012471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534898289,0.001,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534898690,0.011471,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534899190,0.010471,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534899373,0.012471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534900682,0.010471,95534.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534900983,0.001,95531.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534902181,0.010471,95530.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534902679,0.010471,95533.0,95520.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534903185,0.010471,95528.0,95519.0,0.0615435]
["bitfinex-derivatives","BTCF0:USTF0",1768534903573,0.010472,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534904479,0.06280048,95530.0,95506.0,0.0615435]
["bitfinex-derivatives","BTCF0:USTF0",1768534904681,0.10475,95538.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534904682,0.010472,95518.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534904888,0.06280048,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534905079,0.010472,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768534905271,0.010472,95519.0,95501.0,0.04848116]
["bitfinex-derivatives","BTCF0:USTF0",1768534905479,0.010472,95519.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534905778,0.010472,95518.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534905983,0.010473,95516.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768534906980,0.010473,95516.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534907373,0.010473,95512.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768534907778,0.010473,95516.0,95500.0,0.13528716]
["bitfinex-derivatives","BTCF0:USTF0",1768534908487,0.010473,95516.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534908687,0.010472,95519.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534909077,0.010473,95516.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534909271,0.06280048,95524.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534909470,0.02298185,95523.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534909676,0.02298185,95522.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534909876,0.02298185,95521.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534910072,0.02298185,95520.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534910278,0.06280048,95524.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534910481,0.010472,95520.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534910979,0.010472,95520.0,95502.0,0.03900716]
["bitfinex-derivatives","BTCF0:USTF0",1768534911887,0.010472,95520.0,95502.0,0.04000716]
["bitfinex-derivatives","BTCF0:USTF0",1768534912587,0.06280048,95524.0,95502.0,0.04000716]
["bitfinex-derivatives","BTCF0:USTF0",1768534912789,0.08459335,95523.0,95502.0,0.04000716]
["bitfinex-derivatives","BTCF0:USTF0",1768534913088,0.08459335,95522.0,95502.0,0.04000716]
["bitfinex-derivatives","BTCF0:USTF0",1768534913289,0.02298273,95521.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534913589,0.010473,95516.0,95502.0,0.03800716]
["bitfinex-derivatives","BTCF0:USTF0",1768534913791,0.010473,95516.0,95501.0,0.0615435]
["bitfinex-derivatives","BTCF0:USTF0",1768534914192,0.010473,95516.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534914798,0.06261062,95522.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534914993,0.02298324,95521.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534915191,0.02298324,95520.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534915388,0.06261062,95522.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534915587,0.02298361,95521.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534915789,0.010473,95513.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534918896,0.011473,95513.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534919889,0.001,95513.0,95501.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1768534920197,0.001,95513.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534920990,0.06161062,95522.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534921193,0.010473,95514.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534921997,0.06161062,95522.0,95502.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534923000,0.010473,95515.0,95502.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534923401,0.010473,95515.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534923998,0.010473,95512.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534924602,0.010473,95515.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534924899,0.06161062,95522.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534925100,0.010473,95511.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534926402,0.010473,95514.0,95502.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534927204,0.010473,95514.0,95502.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534930905,0.010473,95512.0,95502.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534931707,0.010473,95515.0,95503.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534932007,0.09428,95521.0,95502.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534932209,0.09428,95521.0,95502.0,0.07465909]
["bitfinex-derivatives","BTCF0:USTF0",1768534932414,0.09428,95521.0,95504.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534932905,0.010473,95517.0,95504.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534933104,0.010473,95517.0,95505.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534934307,0.010472,95520.0,95505.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534934508,0.010472,95520.0,95507.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534934706,0.010472,95518.0,95507.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534935308,0.09428,95521.0,95507.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534937812,0.09428,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534938113,0.09428,95523.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534939316,0.010471,95529.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534939509,0.09428,95528.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534939708,0.010471,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534940217,0.010471,95527.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534941716,0.010471,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534942626,0.010471,95527.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534943326,0.010471,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534943924,0.02293425,95526.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534944228,0.02293425,95525.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534944428,0.02293425,95524.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534944629,0.02293425,95523.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534944830,0.010471,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534945026,0.02293363,95526.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534945226,0.02293363,95525.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534945527,0.02293363,95524.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534945726,0.02293363,95523.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534945926,0.010471,95530.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534946128,0.010471,95528.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534946429,0.02293298,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534946631,0.02293298,95526.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534946825,0.02293298,95525.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534947028,0.02293298,95524.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534947329,0.010471,95527.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534947530,0.02293222,95526.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534947730,0.02293222,95525.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534947925,0.02293222,95524.0,95515.0,0.01074609]
["bitfinex-derivatives","BTCF0:USTF0",1768534948134,0.09428,95529.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534948336,0.03340296,95528.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534948531,0.02293196,95527.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534948733,0.02293196,95526.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534949029,0.02293196,95525.0,95515.0,0.00974609]
["bitfinex-derivatives","BTCF0:USTF0",1768534949230,0.02293196,95524.0,95515.0,0.02021909]
["bitfinex-derivatives","BTCF0:USTF0",1768534949434,0.02293196,95523.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534949631,0.09428,95529.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534949824,0.0229317,95528.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534950133,0.0229317,95527.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534950318,0.0229317,95526.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534950518,0.0229317,95525.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534950823,0.0229317,95524.0,95515.0,0.02221909]
["bitfinex-derivatives","BTCF0:USTF0",1768534951023,0.0229317,95523.0,95515.0,0.02021909]
["bitfinex-derivatives","BTCF0:USTF0",1768534951226,0.104751,95529.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534951524,0.02293145,95528.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534951722,0.02293145,95527.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534951928,0.02293145,95526.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534952128,0.02293145,95525.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534952327,0.02293145,95524.0,95515.0,0.01174609]
["bitfinex-derivatives","BTCF0:USTF0",1768534952519,0.02293145,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534952732,0.104751,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534952934,0.02293141,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534953133,0.02293141,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534953335,0.02293141,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534953532,0.02293141,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534953834,0.02293141,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534954036,0.02293141,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534954237,0.09428,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534954535,0.02293148,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534954726,0.02293148,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534954928,0.02293148,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534955129,0.02293148,95525.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534955435,0.02293148,95524.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534955636,0.02293148,95523.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534955836,0.09428,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534956039,0.02286271,95528.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534956235,0.02286271,95527.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534956428,0.02286271,95526.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534956629,0.02286271,95525.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534956938,0.02286271,95524.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534957128,0.09428,95529.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534957329,0.0228628,95528.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534957529,0.0228628,95527.0,95516.0,0.02282545]
["bitfinex-derivatives","BTCF0:USTF0",1768534957731,0.0228628,95526.0,95516.0,0.02282545]
["bitfinex-derivatives","BTCF0:USTF0",1768534957933,0.0228628,95525.0,95516.0,0.02282545]
["bitfinex-derivatives","BTCF0:USTF0",1768534958134,0.0228628,95524.0,95516.0,0.02282545]
["bitfinex-derivatives","BTCF0:USTF0",1768534958330,0.09428,95529.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534958535,0.02286301,95528.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534958727,0.02286301,95527.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534958927,0.02286301,95526.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534959130,0.02286301,95525.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534959432,0.02286347,95524.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534959631,0.09428,95529.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534959828,0.0228635,95528.0,95516.0,0.01035245]
["bitfinex-derivatives","BTCF0:USTF0",1768534960140,0.0228635,95527.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534960340,0.0228635,95526.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534960540,0.0228635,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534960737,0.09428,95529.0,95516.0,0.01035245]
["bitfinex-derivatives","BTCF0:USTF0",1768534960941,0.02286391,95528.0,95516.0,0.01035245]
["bitfinex-derivatives","BTCF0:USTF0",1768534961137,0.02286391,95527.0,95516.0,0.01035245]
["bitfinex-derivatives","BTCF0:USTF0",1768534961333,0.02286391,95526.0,95516.0,0.02082545]
["bitfinex-derivatives","BTCF0:USTF0",1768534961533,0.02286391,95525.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534961833,0.09428,95529.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534962034,0.02286399,95528.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534962334,0.02286399,95527.0,95516.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1768534962642,0.02286399,95526.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534962842,0.02286399,95525.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534963138,0.09428,95529.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534963341,0.02286582,95528.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534963644,0.02286582,95527.0,95516.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1768534963835,0.02286582,95526.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534964033,0.02286582,95525.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534964233,0.02286582,95524.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534964442,0.09428,95529.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534964643,0.02286658,95528.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534964938,0.02286658,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534965241,0.02286658,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534965440,0.09428,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534965441,0.02286658,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534965743,0.02286658,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534965942,0.09428,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534966141,0.02286799,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534966346,0.02286799,95527.0,95517.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1768534966528,0.02286799,95526.0,95517.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1768534966730,0.02286799,95525.0,95517.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1768534966931,0.02286799,95524.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534967130,0.09428,95529.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534967331,0.02286879,95528.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534967530,0.02286879,95527.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534967731,0.02286879,95526.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534968043,0.02286879,95525.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534968242,0.02286879,95524.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534968548,0.09428,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534968850,0.02287001,95528.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534969050,0.02287001,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534969344,0.02287001,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534969550,0.02287001,95525.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534969850,0.02287001,95524.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768534970148,0.02287001,95523.0,95514.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1768534970349,0.02287001,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534970554,0.02287001,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534970848,0.02287001,95520.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534971049,0.02287001,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534971250,0.02287001,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534971452,1e-08,95517.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534971648,0.104751,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534971949,0.104751,95529.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534972450,0.104751,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534972645,0.104751,95529.0,95514.0,0.013473]
["bitfinex-derivatives","BTCF0:USTF0",1768534973340,0.09428,95529.0,95509.0,0.00935245]
["bitfinex-derivatives","BTCF0:USTF0",1768534973950,0.09428,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534974252,0.09428,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768534974650,0.09428,95529.0,95515.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768534975054,0.09428,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534975753,0.09428,95529.0,95518.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768534975946,0.09428,95529.0,95518.0,0.01986797]
["bitfinex-derivatives","BTCF0:USTF0",1768534976346,0.09428,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534977147,0.15652901,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534977353,0.15652901,95537.0,95517.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768534978054,0.06224901,95536.0,95514.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1768534978551,0.07271901,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534979544,0.07371901,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534979743,0.06324901,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534981153,0.06224901,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534981345,0.06324901,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534982153,0.17114347,95531.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534982360,0.17114347,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534983054,0.23339248,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534986658,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534987252,0.23339248,95530.0,95510.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768534987450,0.23339248,95530.0,95510.0,0.18053944]
["bitfinex-derivatives","BTCF0:USTF0",1768534988457,0.23339248,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534989065,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534990564,0.06224901,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534990863,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534991275,0.06224901,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534991463,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534992368,0.23339248,95530.0,95519.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534993468,0.06224901,95530.0,95519.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534993665,0.23339248,95530.0,95519.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534994768,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534994970,0.23339248,95530.0,95519.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768534995668,0.06224901,95530.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534995870,0.23339248,95530.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534996664,0.23339248,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534996963,0.23339248,95530.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768534997471,0.23339248,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534997765,0.23339248,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768534998066,0.23339248,95530.0,95413.0,0.45054074]
["bitfinex-derivatives","BTCF0:USTF0",1768534998067,0.09428,95538.0,95522.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768534998268,0.02266075,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534998473,0.09428,95538.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534998785,0.02266016,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534998962,0.09428,95538.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534999269,0.07271901,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534999270,0.02266028,95537.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534999577,0.09428,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768534999781,0.09428,95543.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535001065,0.09428,95543.0,95524.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1768535001066,0.09428,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535002173,0.09428,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535002374,0.06224901,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535002673,0.09428,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535002869,0.09428,95547.0,95526.0,0.00981413]
["bitfinex-derivatives","BTCF0:USTF0",1768535002870,0.09428,95547.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535003174,0.010469,95546.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535003676,0.15773507,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535003866,0.15773507,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535004066,0.15773507,95547.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768535004371,0.15773507,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768535004576,0.15773507,95547.0,95530.0,0.17114347]
["bitfinex-derivatives","BTCF0:USTF0",1768535004577,0.15773507,95547.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768535006075,0.15773507,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768535006576,7e-08,95547.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768535007066,0.09428,95556.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535007776,0.09428,95556.0,95539.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768535007980,0.010468,95555.0,95539.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768535008675,0.04700095,95555.0,95539.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768535009068,0.04700095,95555.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535009467,0.04700095,95555.0,95530.0,0.17114347]
["bitfinex-derivatives","BTCF0:USTF0",1768535009668,0.04700095,95555.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535010270,0.010469,95552.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535011478,0.02254276,95551.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535011679,0.010469,95552.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535011877,0.02254242,95551.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535012077,0.010469,95552.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535012278,0.02254243,95551.0,95530.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1768535012464,0.010469,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535012666,0.02254078,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535012871,0.03628631,95548.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535013072,0.03628631,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535014378,0.03728631,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535017471,0.03628631,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535017676,0.03728631,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535018989,0.02247892,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535019292,0.02247892,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535019485,0.02247892,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535019675,0.03628631,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535019876,0.02247953,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535020086,0.02247953,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535020286,0.02247953,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535020486,0.04775531,95548.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535020785,0.02248037,95547.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535020980,0.02248037,95546.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535021180,0.02248037,95545.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535021380,0.02248037,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535021580,0.04675531,95548.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535021772,0.0224816,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535021972,0.0224816,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535022172,0.0224816,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535022372,0.02248185,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535022589,0.04675531,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535022789,0.02248315,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535022980,0.02248315,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535023281,0.02248315,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535023481,0.02248315,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535023679,0.04675531,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535023874,0.02248513,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535024078,0.02248513,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535024278,0.02248513,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535024478,0.02248513,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535024679,0.04775531,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535024980,0.0224874,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025180,0.0224874,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025379,0.0224874,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025580,0.0224874,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025785,0.04775531,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025786,0.04675531,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535025988,0.02249032,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535026186,0.02249032,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535026388,0.02249032,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535026590,0.02249032,95544.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768535026895,0.04083704,95540.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768535028394,0.01047,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535029894,0.01047,95539.0,95523.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1768535036704,0.010471,95531.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535036897,0.03994981,95538.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535037095,0.010471,95532.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535037301,0.010471,95535.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535037492,0.010471,95533.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535038796,0.010471,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535038997,0.010471,95533.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535039604,0.010471,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535039805,0.011471,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535040006,0.011471,95533.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768535040392,0.001,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535040597,0.001,95533.0,95517.0,0.17284377]
["bitfinex-derivatives","BTCF0:USTF0",1768535040897,0.001,95533.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535041197,0.010471,95532.0,95517.0,0.16237177]
["bitfinex-derivatives","BTCF0:USTF0",1768535041804,0.010471,95532.0,95517.0,0.17284377]
["bitfinex-derivatives","BTCF0:USTF0",1768535042604,0.010471,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768535044904,0.010471,95530.0,95514.0,0.07856477]
["bitfinex-derivatives","BTCF0:USTF0",1768535046696,0.03974535,95540.0,95516.0,0.01973493]
["bitfinex-derivatives","BTCF0:USTF0",1768535046896,0.02246596,95539.0,95518.0,0.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1768535047195,0.03974535,95540.0,95518.0,0.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1768535047506,0.010471,95533.0,95519.0,0.00926193]
["bitfinex-derivatives","BTCF0:USTF0",1768535051007,0.010471,95533.0,95519.0,0.06809177]
["bitfinex-derivatives","BTCF0:USTF0",1768535052600,0.03974535,95540.0,95519.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535052798,0.02246845,95539.0,95519.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535052999,0.03974535,95540.0,95519.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535053203,0.02246837,95539.0,95519.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535053508,0.010471,95530.0,95519.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535055507,0.010471,95530.0,95519.0,0.06082984]
["bitfinex-derivatives","BTCF0:USTF0",1768535055709,0.010471,95530.0,95519.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1768535056905,0.03974535,95540.0,95519.0,0.06082984]
["bitfinex-derivatives","BTCF0:USTF0",1768535057109,0.010472,95523.0,95519.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768535057311,0.010472,95524.0,95519.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768535057901,0.010472,95524.0,95508.0,0.00926193]
["bitfinex-derivatives","BTCF0:USTF0",1768535058102,0.010472,95524.0,95508.0,0.06809177]
["bitfinex-derivatives","BTCF0:USTF0",1768535058614,0.010472,95524.0,95509.0,0.00926193]
["bitfinex-derivatives","BTCF0:USTF0",1768535058827,0.011472,95524.0,95509.0,0.06809177]
["bitfinex-derivatives","BTCF0:USTF0",1768535061217,0.010472,95522.0,95509.0,0.05882984]
["bitfinex-derivatives","BTCF0:USTF0",1768535062412,0.010472,95522.0,95509.0,0.06855774]
["bitfinex-derivatives","BTCF0:USTF0",1768535063416,0.011472,95522.0,95509.0,0.06855774]
["bitfinex-derivatives","BTCF0:USTF0",1768535064110,0.010472,95522.0,95509.0,0.06955774]
["bitfinex-derivatives","BTCF0:USTF0",1768535064319,0.010472,95526.0,95509.0,0.06955774]
["bitfinex-derivatives","BTCF0:USTF0",1768535064817,0.010472,95526.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535066614,0.012472,95526.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535067415,0.011472,95526.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535068411,0.010472,95523.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535068921,0.02245061,95522.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535069120,0.010472,95523.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535069321,0.02245013,95522.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535069518,0.010472,95523.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535069721,0.02244999,95522.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535069916,0.010472,95523.0,95511.0,0.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1768535070119,0.02344995,95522.0,95504.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535070313,0.02244995,95521.0,95505.0,0.00938913]
["bitfinex-derivatives","BTCF0:USTF0",1768535070620,0.001,95522.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535070826,0.02244979,95521.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535071121,0.001,95522.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535071312,0.02244917,95521.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535071512,0.001,95522.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535071721,0.02244916,95521.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535071922,0.001,95522.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535072221,0.02244915,95521.0,95506.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535072521,0.010472,95520.0,95507.0,0.00938913]
["bitfinex-derivatives","BTCF0:USTF0",1768535072717,0.010472,95520.0,95510.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1768535074323,0.010472,95520.0,95510.0,0.07073802]
["bitfinex-derivatives","BTCF0:USTF0",1768535074621,0.010472,95518.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535075615,0.010472,95518.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535077023,0.010472,95518.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535077427,0.010472,95521.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535077616,0.02244091,95520.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535077817,0.010472,95521.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535078126,0.010472,95519.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535078524,0.010472,95519.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535079426,0.010472,95519.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535079818,0.010471,95529.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535080128,0.010472,95519.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535080327,0.010472,95519.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535080523,0.010473,95517.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535081429,0.010472,95520.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535082021,0.010471,95529.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535082022,0.010473,95517.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535082325,0.010473,95517.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535083128,0.010473,95517.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535085325,0.010473,95517.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535085527,0.010473,95517.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535088326,0.18166933,95520.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535088720,0.010472,95518.0,95510.0,0.06134889]
["bitfinex-derivatives","BTCF0:USTF0",1768535091428,0.010472,95518.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535091630,0.010472,95518.0,95510.0,0.07127727]
["bitfinex-derivatives","BTCF0:USTF0",1768535091931,0.010472,95518.0,95511.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535093331,0.010472,95518.0,95511.0,0.01092838]
["bitfinex-derivatives","BTCF0:USTF0",1768535095736,0.010472,95519.0,95511.0,0.01092838]
["bitfinex-derivatives","BTCF0:USTF0",1768535095932,0.010472,95519.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535097633,0.010472,95519.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535097834,0.010472,95519.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535098438,0.010472,95519.0,95510.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1768535098739,0.010472,95519.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535099937,0.26547733,95520.0,95511.0,0.07098595]
["bitfinex-derivatives","BTCF0:USTF0",1768535100334,0.010472,95518.0,95511.0,0.07098595]
["bitfinex-derivatives","BTCF0:USTF0",1768535101236,0.010472,95518.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535101438,0.010473,95516.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535101938,0.010473,95516.0,95505.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535102144,0.010473,95516.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535102632,0.010473,95516.0,95505.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535102940,0.010473,95516.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535104337,0.3041135,95520.0,95498.0,0.06005757]
["bitfinex-derivatives","BTCF0:USTF0",1768535104538,0.17119733,95510.0,95495.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535104744,0.18167033,95510.0,95495.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535105040,0.17119733,95510.0,95495.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535105233,0.17119733,95510.0,95496.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535105432,0.17119733,95510.0,95497.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535105741,0.17119733,95510.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535106433,0.010473,95509.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535107837,0.17119733,95510.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535108042,0.17119733,95510.0,95498.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535108245,0.010473,95509.0,95499.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535108543,0.011473,95509.0,95499.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535109328,0.010473,95509.0,95499.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535109942,0.17219733,95510.0,95499.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535110248,0.18267033,95510.0,95499.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535110734,0.18167033,95510.0,95499.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535111543,0.010473,95510.0,95500.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535111740,0.18167033,95510.0,95500.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535112244,0.17119733,95510.0,95500.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535114044,0.010473,95509.0,95500.0,0.07098595]
["bitfinex-derivatives","BTCF0:USTF0",1768535114845,0.010473,95509.0,95496.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535115235,0.010473,95509.0,95496.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535115735,0.17119733,95510.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535116637,0.18167033,95510.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535117746,0.18167033,95510.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535117935,0.001,95509.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535118745,0.18167033,95510.0,95497.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535119145,0.18167033,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535119146,0.17119733,95510.0,95493.0,0.00992838]
["bitfinex-derivatives","BTCF0:USTF0",1768535119339,0.17119733,95510.0,95493.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535119546,0.17119733,95510.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535121050,0.17219733,95510.0,95494.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535121347,0.010474,95505.0,95494.0,0.06998595]
["bitfinex-derivatives","BTCF0:USTF0",1768535122636,0.010474,95505.0,95494.0,0.07098595]
["bitfinex-derivatives","BTCF0:USTF0",1768535122949,0.010474,95505.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535123841,0.09428,95508.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535123842,0.104754,95508.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535124248,0.104754,95508.0,95492.0,0.07036413]
["bitfinex-derivatives","BTCF0:USTF0",1768535124944,0.104754,95508.0,95493.0,0.00913341]
["bitfinex-derivatives","BTCF0:USTF0",1768535126750,0.09428,95508.0,95493.0,0.00913341]
["bitfinex-derivatives","BTCF0:USTF0",1768535126946,0.09428,95508.0,95495.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535128152,0.09428,95508.0,95495.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535128943,0.09428,95508.0,95495.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535129142,0.010474,95507.0,95495.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535130753,0.09428,95508.0,95497.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535132849,0.104754,95508.0,95497.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535133155,0.09428,95508.0,95497.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535133755,0.09428,95508.0,95497.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535134050,0.09428,95508.0,95497.0,0.07232366]
["bitfinex-derivatives","BTCF0:USTF0",1768535134246,0.09428,95508.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535134445,0.010474,95502.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535135153,0.010474,95502.0,95494.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535135355,0.010474,95505.0,95494.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535135556,0.010474,95503.0,95494.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535135748,0.010474,95503.0,95492.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535136958,0.010474,95503.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535137551,0.010474,95503.0,95492.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535138153,0.010474,95506.0,95492.0,0.07132366]
["bitfinex-derivatives","BTCF0:USTF0",1768535139451,0.09428,95508.0,95495.0,0.07132366]
["bitfinex-derivatives","BTCF0:USTF0",1768535140059,0.010474,95507.0,95495.0,0.07132366]
["bitfinex-derivatives","BTCF0:USTF0",1768535141658,0.010474,95507.0,95495.0,0.07232366]
["bitfinex-derivatives","BTCF0:USTF0",1768535142358,0.010474,95507.0,95496.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535145561,0.010474,95507.0,95496.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535146962,0.010474,95507.0,95496.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1768535147153,0.010474,95507.0,95496.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535149360,0.09428,95508.0,95496.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535149662,0.010474,95505.0,95496.0,0.01081555]
["bitfinex-derivatives","BTCF0:USTF0",1768535150165,0.010474,95505.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535150756,0.010474,95505.0,95495.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535150961,0.010474,95505.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535151755,0.104754,95508.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535152361,0.010474,95506.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535152763,0.010474,95506.0,95495.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535153062,0.010474,95506.0,95495.0,0.06250811]
["bitfinex-derivatives","BTCF0:USTF0",1768535153248,0.09428,95508.0,95495.0,0.06250811]
["bitfinex-derivatives","BTCF0:USTF0",1768535153563,0.09428,95508.0,95495.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535153759,0.09428,95508.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535154364,0.09428,95508.0,95495.0,0.06150811]
["bitfinex-derivatives","BTCF0:USTF0",1768535154569,0.09428,95508.0,95495.0,0.06250811]
["bitfinex-derivatives","BTCF0:USTF0",1768535155366,0.09428,95508.0,95495.0,0.07197935]
["bitfinex-derivatives","BTCF0:USTF0",1768535155554,0.010472,95519.0,95502.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535155756,0.010473,95517.0,95502.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535155954,0.11671409,95516.0,95502.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535156150,0.11671409,95516.0,95501.0,0.05854472]
["bitfinex-derivatives","BTCF0:USTF0",1768535156151,0.03286709,95515.0,95501.0,0.05854472]
["bitfinex-derivatives","BTCF0:USTF0",1768535156355,0.02239409,95514.0,95501.0,0.05854472]
["bitfinex-derivatives","BTCF0:USTF0",1768535156557,0.010473,95515.0,95501.0,0.05854472]
["bitfinex-derivatives","BTCF0:USTF0",1768535157266,0.010473,95515.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535158866,0.010473,95513.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535159066,0.02239142,95512.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535159263,0.02239142,95511.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535159456,0.02239142,95510.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535159657,0.010473,95513.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535159857,0.02239087,95512.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535160058,0.02239087,95511.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535160361,0.02239087,95510.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535160560,0.010473,95513.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535160866,0.0223911,95512.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161069,0.0223911,95511.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161260,0.010473,95513.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161458,0.02239108,95512.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161656,0.010473,95513.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161657,0.02239108,95511.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535161961,0.09432,95510.0,95498.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535162768,0.09432,95510.0,95498.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535163566,0.09432,95510.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535164770,0.010473,95509.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535165266,0.010473,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535166971,0.02239054,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535167172,0.010473,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535167364,0.02239056,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535167670,0.010473,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535167971,0.02239053,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535168172,0.010473,95509.0,95496.0,0.05854472]
["bitfinex-derivatives","BTCF0:USTF0",1768535168373,0.0223906,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535168571,0.010473,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535168760,0.02239059,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535168958,0.010473,95509.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535169969,0.09432,95510.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535170176,0.010474,95507.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535170980,0.104793,95510.0,95493.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535171277,0.104793,95510.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535171578,0.010474,95508.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535171780,0.010474,95508.0,95493.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535173881,0.09432,95510.0,95493.0,0.01994624]
["bitfinex-derivatives","BTCF0:USTF0",1768535174077,0.010473,95509.0,95493.0,0.01994624]
["bitfinex-derivatives","BTCF0:USTF0",1768535174275,0.010473,95509.0,95493.0,0.02094624]
["bitfinex-derivatives","BTCF0:USTF0",1768535174981,0.010473,95509.0,95493.0,0.01994624]
["bitfinex-derivatives","BTCF0:USTF0",1768535175181,0.010473,95509.0,95493.0,0.02094624]
["bitfinex-derivatives","BTCF0:USTF0",1768535176882,0.010473,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535178480,0.09432,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535178778,0.09432,95510.0,95495.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768535178976,0.09432,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535179572,0.09432,95510.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535179773,0.09432,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535180174,0.09432,95510.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535180175,0.010473,95509.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535180780,0.010474,95507.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535181287,0.010474,95507.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535181676,0.010474,95508.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535181878,0.010474,95508.0,95495.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535182078,0.010474,95508.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535182389,0.09432,95510.0,95495.0,0.02094624]
["bitfinex-derivatives","BTCF0:USTF0",1768535182686,0.09432,95510.0,95495.0,0.01994624]
["bitfinex-derivatives","BTCF0:USTF0",1768535182880,0.09432,95510.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535183389,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535184390,0.010473,95509.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535185086,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535185891,0.010473,95509.0,95495.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535186093,0.010473,95509.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535187593,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535188184,0.010473,95509.0,95495.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535188386,0.010473,95509.0,95495.0,0.01047124]
["bitfinex-derivatives","BTCF0:USTF0",1768535188892,0.010473,95509.0,95495.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535189090,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535190397,0.010473,95509.0,95495.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1768535190597,0.010473,95509.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535191297,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535191598,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535191896,0.010474,95508.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535192191,0.09432,95510.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535193400,0.09432,95511.0,95500.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1768535193915,0.09432,95511.0,95499.0,0.06032563]
["bitfinex-derivatives","BTCF0:USTF0",1768535194302,0.010473,95510.0,95499.0,0.06032563]
["bitfinex-derivatives","BTCF0:USTF0",1768535194999,0.09432,95511.0,95499.0,0.06032563]
["bitfinex-derivatives","BTCF0:USTF0",1768535195393,0.09432,95511.0,95499.0,0.06132563]
["bitfinex-derivatives","BTCF0:USTF0",1768535196204,0.09432,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535196908,0.09432,95511.0,95497.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1768535197215,0.09432,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535197394,0.010473,95516.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535197594,0.010473,95514.0,95499.0,0.01054968]
["bitfinex-derivatives","BTCF0:USTF0",1768535197801,0.010473,95514.0,95499.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1768535198108,0.010473,95514.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535198808,0.09432,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535198987,0.010473,95510.0,95495.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1768535199302,0.010473,95513.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535199505,0.11663065,95512.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535199700,0.02231065,95511.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535199902,0.02231065,95510.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535200103,0.09432,95512.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535200305,0.02231065,95511.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535200605,0.09432,95512.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535200805,0.02231033,95511.0,95495.0,0.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1768535201007,0.02231033,95510.0,95495.0,0.02202468]
["bitfinex-derivatives","BTCF0:USTF0",1768535201305,0.09432,95512.0,95495.0,0.02202468]
["bitfinex-derivatives","BTCF0:USTF0",1768535201509,0.02231007,95511.0,95495.0,0.02202468]
["bitfinex-derivatives","BTCF0:USTF0",1768535201805,0.02231007,95510.0,95495.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1768535202004,0.09432,95512.0,95495.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1768535202206,0.02231044,95511.0,95495.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1768535202398,0.02231044,95510.0,95495.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1768535202593,0.09432,95512.0,95495.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1768535202793,0.02231154,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535202993,0.02231154,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535203199,0.09432,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535203403,0.0223113,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768535203605,0.09432,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768535203807,0.02231118,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768535204002,0.09432,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768535204206,0.02231118,95511.0,95495.0,0.08135031]
["bitfinex-derivatives","BTCF0:USTF0",1768535204409,0.02231118,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535204608,0.104793,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535204909,0.02231122,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535205101,0.104793,95512.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535205301,0.02231123,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535205501,0.104793,95512.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535205701,0.02231124,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535205898,0.104793,95512.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535206101,0.02231127,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535206408,0.09432,95512.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535206610,0.02231207,95511.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535206810,0.09432,95512.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768535207010,0.02231306,95511.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768535207312,0.0223132,95510.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768535207510,0.09432,95512.0,95495.0,0.06987531]
["bitfinex-derivatives","BTCF0:USTF0",1768535207706,0.010473,95510.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535208103,0.010474,95508.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535208303,0.010474,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535208503,0.010474,95508.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535209003,0.010473,95511.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535209311,0.17120606,95510.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535210112,0.17120606,95510.0,95493.0,0.07080063]
["bitfinex-derivatives","BTCF0:USTF0",1768535210813,0.17120606,95510.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535211516,0.17120606,95510.0,95493.0,0.07080063]
["bitfinex-derivatives","BTCF0:USTF0",1768535212308,0.010473,95509.0,95493.0,0.07080063]
["bitfinex-derivatives","BTCF0:USTF0",1768535212515,0.010473,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535213614,0.010474,95507.0,95490.0,0.18168106]
["bitfinex-derivatives","BTCF0:USTF0",1768535213816,0.010474,95507.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535214018,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535214519,0.010473,95509.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535214711,0.010473,95509.0,95490.0,0.18168106]
["bitfinex-derivatives","BTCF0:USTF0",1768535216439,0.010473,95509.0,95490.0,0.19154106]
["bitfinex-derivatives","BTCF0:USTF0",1768535216727,0.010473,95509.0,95490.0,0.25128965]
["bitfinex-derivatives","BTCF0:USTF0",1768535216911,0.010473,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535217219,0.012473,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535217719,0.010473,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535219422,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535219919,0.010474,95506.0,95491.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535221216,0.010473,95509.0,95492.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535221716,0.010474,95508.0,95492.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535222411,0.010474,95508.0,95492.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535223325,0.010474,95508.0,95492.0,0.08008359]
["bitfinex-derivatives","BTCF0:USTF0",1768535224323,0.010474,95508.0,95492.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1768535225018,0.010474,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535225533,0.010473,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535225825,0.17120606,95510.0,95494.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535226016,0.010473,95509.0,95494.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535226417,0.010473,95509.0,95494.0,0.08008359]
["bitfinex-derivatives","BTCF0:USTF0",1768535226623,0.010473,95509.0,95494.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1768535226823,0.17120606,95510.0,95494.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1768535227021,0.010473,95509.0,95494.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1768535227327,0.010473,95509.0,95494.0,0.08008359]
["bitfinex-derivatives","BTCF0:USTF0",1768535227526,0.010473,95509.0,95494.0,0.08108359]
["bitfinex-derivatives","BTCF0:USTF0",1768535227926,0.17120606,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535228119,0.18167906,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535229426,0.010473,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535229614,0.18167906,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535229931,0.010473,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535230126,0.17120606,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535230326,0.17120606,95510.0,95496.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1768535230922,0.010473,95509.0,95496.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768535231630,0.17120606,95510.0,95496.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768535231832,0.17120606,95510.0,95496.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1768535233432,0.17120606,95510.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535233633,0.18167906,95510.0,95496.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1768535233832,0.18167906,95510.0,95496.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768535234236,0.18167906,95510.0,95496.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535234434,0.18167906,95510.0,95496.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768535236034,0.18167906,95510.0,95496.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535236334,0.18167906,95510.0,95496.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768535237129,0.17120606,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535239134,0.010473,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535239329,0.010473,95514.0,95500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1768535239533,0.09432,95512.0,95500.0,0.06960859]
["bitfinex-derivatives","BTCF0:USTF0",1768535240437,0.104793,95512.0,95500.0,0.06960859]
["bitfinex-derivatives","BTCF0:USTF0",1768535240637,0.104793,95512.0,95500.0,0.05974859]
["bitfinex-derivatives","BTCF0:USTF0",1768535242139,0.104793,95512.0,95500.0,0.06074859]
["bitfinex-derivatives","BTCF0:USTF0",1768535242830,0.104793,95512.0,95500.0,0.05974859]
["bitfinex-derivatives","BTCF0:USTF0",1768535243029,0.105793,95512.0,95500.0,0.05974859]
["bitfinex-derivatives","BTCF0:USTF0",1768535243537,0.011473,95512.0,95500.0,0.05974859]
["bitfinex-derivatives","BTCF0:USTF0",1768535243939,0.011473,95512.0,95496.0,0.020335]
["bitfinex-derivatives","BTCF0:USTF0",1768535244239,0.011473,95512.0,95496.0,0.07652356]
["bitfinex-derivatives","BTCF0:USTF0",1768535244539,0.001,95512.0,95497.0,0.00972088]
["bitfinex-derivatives","BTCF0:USTF0",1768535244837,0.001,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535245338,0.010473,95513.0,95497.0,0.06590944]
["bitfinex-derivatives","BTCF0:USTF0",1768535247425,0.010473,95511.0,95497.0,0.06590944]
["bitfinex-derivatives","BTCF0:USTF0",1768535248239,0.09432,95515.0,95497.0,0.06590944]
["bitfinex-derivatives","BTCF0:USTF0",1768535248740,0.001,95513.0,95497.0,0.06590944]
["bitfinex-derivatives","BTCF0:USTF0",1768535249339,0.010473,95512.0,95498.0,0.00903595]
["bitfinex-derivatives","BTCF0:USTF0",1768535250333,0.17120606,95510.0,95498.0,0.00903595]
["bitfinex-derivatives","BTCF0:USTF0",1768535250543,0.17120606,95510.0,95497.0,0.05618856]
["bitfinex-derivatives","BTCF0:USTF0",1768535251440,0.18167906,95510.0,95497.0,0.05618856]
["bitfinex-derivatives","BTCF0:USTF0",1768535253841,0.02530275,95504.0,95478.0,0.00903595]
["bitfinex-derivatives","BTCF0:USTF0",1768535254034,0.09432,95515.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535254035,0.17120606,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535254236,0.17120606,95494.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535254431,0.17120606,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535254646,0.17120606,95490.0,95477.0,0.0063262]
["bitfinex-derivatives","BTCF0:USTF0",1768535255145,0.03577775,95496.0,95477.0,0.0063262]
["bitfinex-derivatives","BTCF0:USTF0",1768535255530,0.03577775,95496.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535256130,0.03577775,95496.0,95477.0,0.0063262]
["bitfinex-derivatives","BTCF0:USTF0",1768535256838,0.010475,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535257248,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535257437,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535258744,0.010475,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535260246,0.02530275,95496.0,95475.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535260444,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535260640,0.010475,95492.0,95475.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535260945,0.03577775,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535261338,0.010475,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535262545,0.02195697,95502.0,95476.0,0.0705271]
["bitfinex-derivatives","BTCF0:USTF0",1768535262732,0.19309255,95500.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535264451,0.010475,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535266548,0.010475,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535266941,0.010475,95499.0,95483.0,0.0705261]
["bitfinex-derivatives","BTCF0:USTF0",1768535267139,0.09432,95498.0,95486.0,0.06908605]
["bitfinex-derivatives","BTCF0:USTF0",1768535267543,0.09432,95498.0,95486.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535268053,0.010475,95497.0,95486.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535268439,0.010475,95497.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535268934,0.010474,95499.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535269136,0.104794,95499.0,95486.0,0.07108605]
["bitfinex-derivatives","BTCF0:USTF0",1768535269950,0.104794,95499.0,95486.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1768535270256,0.09432,95499.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535270551,0.104795,95499.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535271750,0.104795,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535272258,0.010475,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535272552,0.09432,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535272854,0.010475,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535275060,0.010475,95496.0,95480.0,0.07956205]
["bitfinex-derivatives","BTCF0:USTF0",1768535275451,0.09432,95499.0,95480.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535275747,0.010475,95493.0,95480.0,0.0600501]
["bitfinex-derivatives","BTCF0:USTF0",1768535276149,0.010475,95493.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535276652,0.1158995,95499.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535276848,0.1158995,95499.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535277649,0.010475,95495.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535277956,0.1158995,95499.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535278150,0.02144317,95498.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535278859,0.010475,95495.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535279260,0.010475,95495.0,95480.0,0.05811012]
["bitfinex-derivatives","BTCF0:USTF0",1768535279457,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535280156,0.010475,95495.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535280357,0.010475,95498.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535280559,0.010475,95496.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535280954,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535281149,0.010475,95494.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535281352,0.010475,95497.0,95479.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535281561,0.010475,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535282261,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535282461,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535282662,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535284180,0.010475,95495.0,95475.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535285481,0.010475,95493.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535285779,0.010475,95494.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535286179,0.010475,95494.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535286379,0.010475,95497.0,95475.0,0.06832445]
["bitfinex-derivatives","BTCF0:USTF0",1768535286677,0.010475,95495.0,95475.0,0.06832445]
["bitfinex-derivatives","BTCF0:USTF0",1768535286879,0.010475,95497.0,95475.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535287078,0.010475,95495.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535288387,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535288683,0.010475,95498.0,95476.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535288876,0.010475,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535289281,0.010475,95498.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535289579,0.010475,95497.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535289985,0.010475,95497.0,95477.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535290182,0.010475,95497.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535290386,0.09432,95499.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535290978,0.010475,95498.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535291485,0.010475,95496.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535294390,0.010475,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535294791,0.09432,95499.0,95477.0,0.05811012]
["bitfinex-derivatives","BTCF0:USTF0",1768535295290,0.11425776,95499.0,95477.0,0.05811012]
["bitfinex-derivatives","BTCF0:USTF0",1768535295991,0.11525776,95499.0,95477.0,0.05811012]
["bitfinex-derivatives","BTCF0:USTF0",1768535296391,0.010475,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535296995,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535297493,0.010475,95498.0,95478.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535297693,0.010475,95498.0,95480.0,0.05811012]
["bitfinex-derivatives","BTCF0:USTF0",1768535297896,0.09532,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535298594,0.09432,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535298897,0.104795,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535299085,0.02315854,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535299286,0.104795,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535299487,0.010475,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535300288,0.010475,95497.0,95480.0,0.06732445]
["bitfinex-derivatives","BTCF0:USTF0",1768535300289,0.09432,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535300489,0.02315877,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535300689,0.09432,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535300884,0.02315882,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535301092,0.09432,95499.0,95482.0,0.05545427]
["bitfinex-derivatives","BTCF0:USTF0",1768535301299,0.023159,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535301495,0.09432,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535302003,0.09432,95497.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535302300,0.010474,95500.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535302600,0.11748034,95499.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535302799,0.02316034,95498.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535303001,0.09432,95499.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535303308,0.02316039,95498.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535303604,0.09432,95499.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535303804,0.02316408,95498.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535304106,0.09432,95499.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535304303,0.0231641,95498.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535304606,0.09432,95499.0,95484.0,0.06593027]
["bitfinex-derivatives","BTCF0:USTF0",1768535304806,0.02316436,95498.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535304991,0.09432,95499.0,95484.0,0.06693027]
["bitfinex-derivatives","BTCF0:USTF0",1768535305192,0.02316464,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535305395,0.09432,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535305690,0.02316537,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535305990,0.09432,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535306187,0.02316542,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535306404,0.09432,95499.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535306602,0.02316545,95498.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535306803,0.09432,95499.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535307001,0.02316546,95498.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535307304,0.010474,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535307494,0.11748545,95499.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535307691,0.02316545,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535307893,0.02316545,95498.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535308507,0.02316545,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535308803,0.02316545,95498.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535309305,0.09432,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535309505,0.09432,95499.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535310305,0.09432,95499.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535310703,0.09432,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535311089,0.01640929,95511.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535311296,0.010474,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535311499,0.010474,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535312205,0.010474,95503.0,95487.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535313813,0.010474,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535314703,0.011474,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535315607,0.010474,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535315805,0.09432,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535317809,0.09432,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535318012,0.09432,95502.0,95486.0,0.06694214]
["bitfinex-derivatives","BTCF0:USTF0",1768535321313,0.010474,95504.0,95486.0,0.06694214]
["bitfinex-derivatives","BTCF0:USTF0",1768535321504,0.11758703,95503.0,95486.0,0.06694214]
["bitfinex-derivatives","BTCF0:USTF0",1768535321806,0.09432,95503.0,95486.0,0.06694214]
["bitfinex-derivatives","BTCF0:USTF0",1768535325110,0.09432,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535325711,0.010473,95511.0,95488.0,0.06603083]
["bitfinex-derivatives","BTCF0:USTF0",1768535325922,0.010473,95509.0,95492.0,0.05646614]
["bitfinex-derivatives","BTCF0:USTF0",1768535326116,0.02326681,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535326614,0.02326681,95508.0,95492.0,0.05646614]
["bitfinex-derivatives","BTCF0:USTF0",1768535326916,0.010474,95507.0,95492.0,0.05646614]
["bitfinex-derivatives","BTCF0:USTF0",1768535327712,0.010474,95507.0,95473.0,0.08130183]
["bitfinex-derivatives","BTCF0:USTF0",1768535328408,0.010474,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768535329420,0.17125099,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535329628,0.17125099,95500.0,95473.0,0.08130183]
["bitfinex-derivatives","BTCF0:USTF0",1768535329629,0.17125099,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535329810,0.17125099,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535331023,0.17125099,95500.0,95477.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535331219,0.22830856,95500.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535332519,0.22830856,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535333224,0.17125099,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535333824,0.17125099,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535334823,0.17125099,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535335420,0.17125099,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535335720,0.17125099,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535336922,0.17125099,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535337122,0.17125099,95500.0,95486.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535338915,0.17125099,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535340229,0.17125099,95500.0,95488.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535340419,0.09432,95501.0,95488.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535340620,0.17125099,95500.0,95488.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535340821,0.17125099,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535341726,0.17125099,95500.0,95488.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768535342916,0.05705757,95499.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535343121,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535343523,0.17125099,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535344428,0.17125099,95484.0,95466.0,0.05444969]
["bitfinex-derivatives","BTCF0:USTF0",1768535344622,0.17125099,95480.0,95466.0,0.05444969]
["bitfinex-derivatives","BTCF0:USTF0",1768535344818,0.17125099,95480.0,95467.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535345016,0.05705757,95487.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535345215,0.010476,95486.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535346831,0.010476,95486.0,95468.0,0.01977006]
["bitfinex-derivatives","BTCF0:USTF0",1768535347418,0.17125099,95480.0,95469.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535348035,0.002,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535348219,0.09432,95488.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535348531,0.002,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535349130,0.002,95486.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535349435,0.002,95486.0,95471.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535351132,0.001,95486.0,95471.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535352335,0.001,95486.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535352835,0.001,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535353530,0.09432,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535353732,0.001,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535354236,0.001,95486.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535354536,0.002,95486.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535355133,0.09432,95488.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535355431,0.001,95486.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535357642,0.09432,95488.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535357840,0.001,95486.0,95473.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768535359040,0.001,95486.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535359738,0.09632,95488.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535360533,0.09432,95488.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535360739,0.001,95486.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535361433,0.09632,95488.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535363038,0.001,95486.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535363743,0.09432,95488.0,95474.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1768535363940,0.010475,95495.0,95481.0,0.00998201]
["bitfinex-derivatives","BTCF0:USTF0",1768535364240,0.010475,95493.0,95481.0,0.00998201]
["bitfinex-derivatives","BTCF0:USTF0",1768535364425,0.09432,95494.0,95480.0,0.05614193]
["bitfinex-derivatives","BTCF0:USTF0",1768535364628,0.001,95486.0,95480.0,0.05614193]
["bitfinex-derivatives","BTCF0:USTF0",1768535364839,0.010475,95493.0,95480.0,0.05614193]
["bitfinex-derivatives","BTCF0:USTF0",1768535365540,0.09432,95494.0,95480.0,0.05614193]
["bitfinex-derivatives","BTCF0:USTF0",1768535366143,0.104795,95494.0,95480.0,0.05614193]
["bitfinex-derivatives","BTCF0:USTF0",1768535367741,0.104795,95494.0,95480.0,0.05814193]
["bitfinex-derivatives","BTCF0:USTF0",1768535368147,0.010475,95493.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535369238,0.010475,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535369642,0.010475,95491.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535370044,0.09432,95494.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535370232,0.010475,95492.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535370943,0.010475,95492.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535372239,0.010475,95492.0,95478.0,0.02045901]
["bitfinex-derivatives","BTCF0:USTF0",1768535372430,0.010475,95492.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535373345,0.010475,95492.0,95478.0,0.02145901]
["bitfinex-derivatives","BTCF0:USTF0",1768535373636,0.09432,95494.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535374539,0.010475,95493.0,95478.0,0.01098201]
["bitfinex-derivatives","BTCF0:USTF0",1768535374742,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535375139,0.010475,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535375942,0.010475,95493.0,95479.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535376543,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535376744,0.010475,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535377053,0.010475,95491.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535377243,0.104795,95494.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535377547,0.02312411,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535377757,0.104795,95494.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535377942,0.02312408,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535378150,0.104795,95494.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535378342,0.02312422,95493.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535378543,0.104795,95494.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535378743,0.02312423,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535378945,0.104795,95494.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535379147,0.02312405,95493.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535379345,0.104795,95494.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535379550,0.104795,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535379551,0.02312412,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535379752,0.104795,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535379951,0.02312412,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535380257,0.09432,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535380458,0.02312425,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535380649,0.09432,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535380851,0.02312423,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535381154,0.010475,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535382161,0.010475,95492.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535382761,0.010475,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535382945,0.010475,95492.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535383444,0.09432,95494.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535383645,0.0231249,95493.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535383843,0.09432,95494.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535384057,0.02312479,95493.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535384249,0.09432,95494.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535384550,0.02312498,95493.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535384750,0.09432,95494.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535385054,0.02312499,95493.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535385244,0.09432,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535385542,0.02312513,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535385742,0.09432,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535385954,0.03360023,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535386255,0.17125099,95490.0,95474.0,0.07977421]
["bitfinex-derivatives","BTCF0:USTF0",1768535387355,0.17125099,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535388655,0.17125099,95490.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535389156,0.010475,95491.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535389456,0.02312951,95490.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535389656,0.02312951,95489.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535389856,0.02312951,95488.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535390056,0.104795,95494.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535390251,0.02312987,95493.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535390458,0.02312987,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535390653,0.02312987,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535390956,0.02312987,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535391261,0.02312987,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535391442,0.02312987,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535391641,0.105795,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535391855,0.02313009,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535392057,0.02313009,95492.0,95476.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1768535392251,0.02313009,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535392551,0.02313009,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535392753,0.02313009,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535392949,0.02313009,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535393149,0.104795,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535393352,0.02313066,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535393549,0.02313066,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535393759,0.02313066,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535393949,0.02313066,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535394150,0.02313066,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535394353,0.02313066,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535394549,0.010475,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535394758,0.02313258,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535394960,0.02313258,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535395158,0.02313258,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535395355,0.02313258,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535395553,0.02313258,95488.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535395756,0.02313258,95487.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535395959,0.010475,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535396260,0.09432,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535396261,0.010475,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535396459,0.02313289,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535396660,0.010476,95489.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535396958,0.010476,95487.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535397156,0.010476,95490.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535397356,0.02313359,95489.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535397560,0.02313359,95488.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535397755,0.02313359,95487.0,95474.0,0.06022742]
["bitfinex-derivatives","BTCF0:USTF0",1768535398060,0.010476,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535398261,0.02313429,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535398451,0.02313429,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535398752,0.02313429,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535398950,0.010476,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535399152,0.02313436,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535399352,0.010476,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535399749,0.010476,95490.0,95474.0,0.06022742]
["bitfinex-derivatives","BTCF0:USTF0",1768535400049,0.010476,95490.0,95474.0,0.07070442]
["bitfinex-derivatives","BTCF0:USTF0",1768535400248,0.010476,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535400449,0.010476,95489.0,95467.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535400647,0.010476,95489.0,95473.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535400858,0.010476,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535401448,0.06700512,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535401653,0.001,95489.0,95476.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535401853,0.05653012,95503.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768535402050,0.3849533,95550.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535402051,0.11745406,95502.0,95486.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535402266,0.02313406,95501.0,95490.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535402456,0.010474,95507.0,95493.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535402656,0.05653012,95516.0,95494.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535402657,0.09432,95508.0,95494.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535402857,0.010474,95507.0,95494.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535403260,0.09432,95508.0,95493.0,0.05791421]
["bitfinex-derivatives","BTCF0:USTF0",1768535403455,0.05653012,95507.0,95487.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535403650,0.010474,95500.0,95487.0,0.05791421]
["bitfinex-derivatives","BTCF0:USTF0",1768535403958,0.010474,95500.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535404162,0.010474,95499.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535404556,0.05653012,95501.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535404756,0.010474,95500.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535404958,0.010475,95499.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535405155,0.010474,95500.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535407558,0.010474,95500.0,95485.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535407772,0.010475,95497.0,95485.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535408765,0.010475,95495.0,95485.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535409369,0.010475,95495.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535409860,0.010475,95493.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535410065,0.05653012,95496.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535410257,0.010476,95489.0,95485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768535410964,0.010476,95489.0,95485.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535412262,0.010476,95489.0,95473.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535412463,0.010476,95487.0,95473.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535412665,0.010476,95487.0,95474.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535413370,0.010476,95490.0,95474.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535414565,0.05653012,95496.0,95474.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535415067,0.010476,95489.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535417063,0.010476,95487.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535418572,0.010475,95491.0,95475.0,0.01074308]
["bitfinex-derivatives","BTCF0:USTF0",1768535419162,0.010475,95491.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535419368,0.010475,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535419771,0.010475,95491.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535420071,0.011475,95491.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535420272,0.011475,95491.0,95475.0,0.02022008]
["bitfinex-derivatives","BTCF0:USTF0",1768535420468,0.010476,95490.0,95475.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768535420776,0.001,95491.0,95477.0,0.05791421]
["bitfinex-derivatives","BTCF0:USTF0",1768535421074,0.001,95491.0,95477.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535421480,0.010476,95490.0,95477.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535421981,0.010475,95493.0,95477.0,0.06765729]
["bitfinex-derivatives","BTCF0:USTF0",1768535422974,0.010475,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535423177,0.011475,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535423575,0.001,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535423779,0.001,95493.0,95478.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535423982,0.001,95493.0,95481.0,0.01980457]
["bitfinex-derivatives","BTCF0:USTF0",1768535424279,0.001,95493.0,95482.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535424584,0.09432,95497.0,95482.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535424784,0.001,95493.0,95482.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535425580,0.09432,95497.0,95482.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535426082,0.104795,95497.0,95482.0,0.00932857]
["bitfinex-derivatives","BTCF0:USTF0",1768535426282,0.010475,95494.0,95482.0,0.01032857]
["bitfinex-derivatives","BTCF0:USTF0",1768535426487,0.010475,95494.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535426784,0.09432,95497.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535426785,0.104795,95497.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535427083,0.09432,95497.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535427482,0.104795,95497.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535427681,0.104795,95497.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535427988,0.105795,95497.0,95481.0,0.08302487]
["bitfinex-derivatives","BTCF0:USTF0",1768535428387,0.010475,95496.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535428783,0.010475,95496.0,95481.0,0.09278253]
["bitfinex-derivatives","BTCF0:USTF0",1768535428988,0.09432,95497.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535429292,0.02275011,95496.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535429494,0.02275011,95495.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535429689,0.02275011,95494.0,95481.0,0.07254887]
["bitfinex-derivatives","BTCF0:USTF0",1768535429986,0.010476,95490.0,95478.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535430794,0.010476,95490.0,95476.0,0.07624066]
["bitfinex-derivatives","BTCF0:USTF0",1768535431092,0.010476,95490.0,95477.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535431476,0.010476,95485.0,95473.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535431693,0.010476,95487.0,95473.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535432195,0.010476,95487.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535433185,0.010476,95483.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535433587,0.010476,95486.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535433990,0.010476,95484.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535434700,0.001,95486.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535435384,0.010476,95487.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535435591,0.010476,95487.0,95474.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535435789,0.010476,95485.0,95474.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535438998,0.06560589,95496.0,95474.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535439298,0.010476,95484.0,95474.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535439991,0.010476,95484.0,95474.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535440998,0.010476,95484.0,95474.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535441990,0.010476,95484.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535443201,0.010476,95484.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535443402,0.011476,95484.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535444303,0.001,95484.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535444491,0.010476,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535446795,0.011476,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535447494,0.010476,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535447694,0.011476,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535447905,0.010477,95481.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535448804,0.001,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535449003,0.010476,95484.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535449206,0.001,95483.0,95471.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535449601,0.001,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768535449808,0.011476,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768535450005,0.010476,95481.0,95468.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535451509,0.17133243,95480.0,95468.0,0.00975766]
["bitfinex-derivatives","BTCF0:USTF0",1768535453009,0.17133243,95480.0,95468.0,0.01075766]
["bitfinex-derivatives","BTCF0:USTF0",1768535453811,0.17133243,95480.0,95470.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535456309,0.17133243,95480.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535456908,0.17133243,95480.0,95469.0,0.06702598]
["bitfinex-derivatives","BTCF0:USTF0",1768535457111,0.17133243,95480.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535458812,0.010476,95485.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535459014,0.010476,95485.0,95470.0,0.06802598]
["bitfinex-derivatives","BTCF0:USTF0",1768535459397,0.010476,95485.0,95470.0,0.07748299]
["bitfinex-derivatives","BTCF0:USTF0",1768535459912,0.010476,95485.0,95470.0,0.07648299]
["bitfinex-derivatives","BTCF0:USTF0",1768535460114,0.011476,95485.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535460517,0.011476,95485.0,95470.0,0.06702598]
["bitfinex-derivatives","BTCF0:USTF0",1768535460916,0.011476,95485.0,95470.0,0.07648299]
["bitfinex-derivatives","BTCF0:USTF0",1768535461418,0.010476,95485.0,95470.0,0.07648299]
["bitfinex-derivatives","BTCF0:USTF0",1768535461607,0.002,95485.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535461801,0.010476,95484.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535462404,0.012476,95485.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535462608,0.17133243,95481.0,95471.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535466523,0.17133243,95481.0,95470.0,0.06702598]
["bitfinex-derivatives","BTCF0:USTF0",1768535466718,0.17133243,95481.0,95467.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535467623,0.010476,95483.0,95467.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535467828,0.17133243,95480.0,95467.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535468023,0.17133243,95480.0,95465.0,0.07750398]
["bitfinex-derivatives","BTCF0:USTF0",1768535468412,0.17133243,95480.0,95465.0,0.08696099]
["bitfinex-derivatives","BTCF0:USTF0",1768535468614,0.17133243,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535469918,0.010477,95479.0,95465.0,0.07648299]
["bitfinex-derivatives","BTCF0:USTF0",1768535471121,0.010477,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768535471328,0.010477,95479.0,95463.0,0.00945701]
["bitfinex-derivatives","BTCF0:USTF0",1768535471526,0.010477,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535472820,0.010477,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768535472821,0.17133243,95480.0,95462.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768535473029,0.010477,95477.0,95462.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768535474031,0.18180943,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535475315,0.010477,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535475933,0.17133243,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535477429,0.010477,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535478932,0.010477,95477.0,95462.0,0.10377701]
["bitfinex-derivatives","BTCF0:USTF0",1768535479936,0.18180943,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535480333,0.010477,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535480534,0.18180943,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535480837,0.010477,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535481033,0.18180943,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535482234,0.18180943,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535482639,0.18180943,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535483141,0.010477,95477.0,95462.0,0.1027224]
["bitfinex-derivatives","BTCF0:USTF0",1768535483342,0.08079876,95477.0,95462.0,0.1027224]
["bitfinex-derivatives","BTCF0:USTF0",1768535483637,0.07032176,95477.0,95462.0,0.1027224]
["bitfinex-derivatives","BTCF0:USTF0",1768535484140,0.08079876,95477.0,95462.0,0.1027224]
["bitfinex-derivatives","BTCF0:USTF0",1768535484735,0.010477,95477.0,95462.0,0.1027224]
["bitfinex-derivatives","BTCF0:USTF0",1768535484940,0.010477,95477.0,95462.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1768535485439,0.010477,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535485941,0.17133243,95480.0,95462.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1768535486242,0.17133243,95472.0,95462.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1768535487244,0.17133243,95472.0,95462.0,0.0922444]
["bitfinex-derivatives","BTCF0:USTF0",1768535488137,0.17133243,95472.0,95462.0,0.0942444]
["bitfinex-derivatives","BTCF0:USTF0",1768535488439,0.010477,95477.0,95462.0,0.0942444]
["bitfinex-derivatives","BTCF0:USTF0",1768535488644,0.010477,95477.0,95462.0,0.1047224]
["bitfinex-derivatives","BTCF0:USTF0",1768535489043,0.010477,95477.0,95462.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1768535489645,0.010477,95477.0,95462.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768535491243,0.24165419,95480.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535491543,0.17133243,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535491744,0.24165419,95480.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535492044,0.010477,95477.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535492246,0.010477,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535492546,0.010477,95477.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535493045,0.010477,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535493246,0.010477,95477.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535493748,0.010477,95475.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535494148,0.010477,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535494149,0.010477,95475.0,95460.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1768535495649,0.010477,95475.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535495950,0.010477,95473.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535496450,0.010477,95473.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535497153,0.17133243,95470.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535497650,0.17133243,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535497865,0.17133243,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535498967,0.001,95473.0,95456.0,0.00987529]
["bitfinex-derivatives","BTCF0:USTF0",1768535499965,0.010477,95476.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535500565,0.010477,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535501170,0.010477,95474.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535501666,0.001,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535502171,0.17133243,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535503063,0.17133243,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535503367,0.18181043,95470.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768535503558,0.18181043,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535503751,0.18181043,95470.0,95454.0,0.10383035]
["bitfinex-derivatives","BTCF0:USTF0",1768535503952,0.18181043,95470.0,95455.0,0.00951035]
["bitfinex-derivatives","BTCF0:USTF0",1768535504152,0.010478,95468.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768535504355,0.010478,95469.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768535504757,0.17133243,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535505160,0.24032192,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535505474,0.17133243,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535505967,0.010478,95469.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768535506157,0.010478,95469.0,95450.0,0.00951035]
["bitfinex-derivatives","BTCF0:USTF0",1768535506356,0.010478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535508061,0.012478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535508662,0.010478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535508965,0.012478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535510371,0.010478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535510577,0.012478,95469.0,95451.0,0.01999035]
["bitfinex-derivatives","BTCF0:USTF0",1768535511960,0.010478,95469.0,95451.0,0.01999035]
["bitfinex-derivatives","BTCF0:USTF0",1768535512161,0.012478,95469.0,95451.0,0.01999035]
["bitfinex-derivatives","BTCF0:USTF0",1768535513071,0.17133243,95461.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535513372,0.010478,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535514073,0.010478,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535514272,0.010478,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535514472,0.001,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535514863,0.010478,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535515172,0.001,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535515368,0.010478,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535515574,0.001,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535516266,0.010478,95464.0,95448.0,0.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1768535517363,0.010478,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535517773,0.011478,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535518372,0.010478,95464.0,95450.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535518567,0.011478,95464.0,95452.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535518962,0.001,95464.0,95452.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535521173,0.010478,95467.0,95452.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535521375,0.001,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535521977,0.010477,95479.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535522191,0.010476,95484.0,95467.0,0.07352976]
["bitfinex-derivatives","BTCF0:USTF0",1768535522373,0.010476,95482.0,95467.0,0.07352976]
["bitfinex-derivatives","BTCF0:USTF0",1768535522678,0.010477,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535523074,0.010477,95479.0,95463.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535523377,0.010477,95480.0,95463.0,0.02043046]
["bitfinex-derivatives","BTCF0:USTF0",1768535524571,0.09436,95479.0,95463.0,0.02043046]
["bitfinex-derivatives","BTCF0:USTF0",1768535526282,0.09436,95478.0,95463.0,0.02043046]
["bitfinex-derivatives","BTCF0:USTF0",1768535527675,0.010477,95477.0,95463.0,0.02043046]
["bitfinex-derivatives","BTCF0:USTF0",1768535528380,0.09436,95476.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535528674,0.09436,95475.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535529266,0.0224894,95474.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535529473,0.09436,95475.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535530280,0.02248748,95474.0,95466.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535530574,0.09436,95475.0,95464.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535530775,0.02248779,95474.0,95464.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535530987,0.09436,95475.0,95464.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535531187,0.02248777,95474.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535531395,0.09436,95475.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535531685,0.02249027,95474.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535531889,0.02249027,95473.0,95464.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535532075,0.09436,95475.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535532276,0.02249304,95474.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535532488,0.02249304,95473.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535532788,0.09436,95475.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535532977,0.0224932,95474.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535533283,0.0224932,95473.0,95464.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1768535533474,0.010477,95474.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535533675,0.02249439,95473.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535533876,0.010477,95474.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535534184,0.02249434,95473.0,95453.0,0.00995246]
["bitfinex-derivatives","BTCF0:USTF0",1768535534389,0.010478,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535534595,0.07873397,95469.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535534796,0.06825597,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535535186,0.010477,95472.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535535377,0.06825597,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535536090,0.07873397,95465.0,95448.0,0.01060444]
["bitfinex-derivatives","BTCF0:USTF0",1768535536279,0.06825597,95465.0,95448.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1768535537379,0.06925597,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535538090,0.06825597,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535538290,0.07025597,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535538684,0.07025597,95465.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535539479,0.07025597,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535539785,0.06825597,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535539990,0.06925597,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535541794,0.06925597,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535542188,0.06963556,95458.0,95432.0,0.07516054]
["bitfinex-derivatives","BTCF0:USTF0",1768535542389,0.09436,95464.0,95419.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1768535542390,0.06963556,95451.0,95424.0,0.00914292]
["bitfinex-derivatives","BTCF0:USTF0",1768535542593,0.06963556,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535542792,0.06963556,95447.0,95424.0,0.00914292]
["bitfinex-derivatives","BTCF0:USTF0",1768535543091,0.06963556,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535543289,0.00010266,95446.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535543595,0.06973822,95446.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535544095,0.06973822,95446.0,95424.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1768535544291,0.16399556,95445.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535544499,0.16399556,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535544697,0.00010266,95446.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535544892,0.06060591,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535545093,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535545890,0.09436,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535546096,0.002,95446.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535546582,0.09436,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535546790,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535547290,0.09436,95449.0,95431.0,0.00914292]
["bitfinex-derivatives","BTCF0:USTF0",1768535547489,0.09436,95449.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535548391,0.09436,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535548994,0.09636,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535549700,0.09436,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535549896,0.09736,95449.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535550500,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535550699,0.09736,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535552003,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535552198,0.09636,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535552800,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535553002,0.09836,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535553602,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535553802,0.09736,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535555097,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535555291,0.09636,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535555702,0.09636,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535555903,0.09436,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535556104,0.09636,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535556403,0.002,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535558206,0.09436,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535558508,0.002,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535559005,0.09436,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535559206,0.003,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535559801,0.09436,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535559994,0.002,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535561202,0.09436,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535561394,0.09736,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535562000,0.09436,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535562205,0.002,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535562807,0.09436,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535563007,0.09736,95451.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535563207,0.09736,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535563607,0.09736,95451.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535564208,0.09736,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535564509,0.002,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535564807,0.002,95449.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535565211,0.09736,95451.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535566011,0.002,95449.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535566211,0.002,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535567312,0.002,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535567511,0.01048,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535567908,0.09536,95451.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535568113,0.09436,95451.0,95432.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1768535568314,0.001,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535568914,0.01048,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535569123,0.001,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535569412,0.001,95451.0,95432.0,0.08106372]
["bitfinex-derivatives","BTCF0:USTF0",1768535569812,0.001,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535570410,0.09436,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535570615,0.001,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535571315,0.001,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535571612,0.02294769,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535571809,0.001,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535572013,0.02294768,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535572209,0.001,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535573205,0.010478,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535573410,0.010479,95461.0,95444.0,0.07849472]
["bitfinex-derivatives","BTCF0:USTF0",1768535573614,0.001,95451.0,95444.0,0.07849472]
["bitfinex-derivatives","BTCF0:USTF0",1768535574409,0.09436,95457.0,95445.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535574609,0.02296604,95456.0,95445.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535574808,0.02296604,95455.0,95445.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535575013,4e-08,95454.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535575213,0.09436,95460.0,95446.0,0.01031304]
["bitfinex-derivatives","BTCF0:USTF0",1768535575410,0.09436,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535575411,0.26575548,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535575616,0.09436,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535575814,0.26575548,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535577318,0.17139548,95460.0,95449.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768535577523,0.09436,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535577718,0.09436,95460.0,95449.0,0.01031304]
["bitfinex-derivatives","BTCF0:USTF0",1768535577912,0.09436,95460.0,95450.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535578306,0.26575548,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535579011,0.26575548,95460.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535579208,0.09436,95460.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535579412,0.26575548,95460.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535580215,0.07002694,95479.0,95457.0,0.07849472]
["bitfinex-derivatives","BTCF0:USTF0",1768535580421,0.07002694,95479.0,95460.0,0.01979204]
["bitfinex-derivatives","BTCF0:USTF0",1768535580616,0.09436,95478.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535581020,0.17139548,95472.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535581417,0.17139548,95472.0,95457.0,0.02079204]
["bitfinex-derivatives","BTCF0:USTF0",1768535581622,0.17139548,95472.0,95457.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1768535583028,0.17139548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535583226,0.17139548,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535583818,0.17139548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535584018,0.17239548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535584628,0.17139548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535584920,0.17239548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535586217,0.17139548,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535586427,0.17139548,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535587921,0.17139548,95472.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535588622,0.07002694,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535589629,0.07002694,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535589828,0.17139548,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535590629,0.07002694,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535591019,0.07002694,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535591524,0.07002694,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535592028,0.09436,95478.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535592029,0.07002694,95467.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535592235,0.07002694,95459.0,95437.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535592433,0.07002694,95459.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535592936,0.07002694,95459.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535593337,0.07002694,95459.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535594629,0.07002694,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535594828,0.07002694,95459.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535595539,0.07002694,95459.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535595843,0.07002694,95459.0,95450.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1768535596242,0.07002694,95459.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535596432,0.17139548,95460.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535596636,0.17139548,95460.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535597442,0.0544221,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535597840,0.0544221,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535599548,0.0554221,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535599845,0.22681758,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535600241,0.22581758,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535600449,0.22681758,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535600744,0.22681758,95464.0,95442.0,0.00931304]
["bitfinex-derivatives","BTCF0:USTF0",1768535600745,0.22681758,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535600946,0.0554221,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535601142,0.001,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535601350,0.09436,95463.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535602546,0.1403823,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535602848,0.0685803,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535603048,0.022558,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535603348,0.02256077,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535603658,0.0460223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535603837,0.02256081,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535604147,0.02256081,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535604344,0.0460223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535604546,0.02256371,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535604740,0.02256371,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535604941,0.0460223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535605140,0.0225637,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535605340,0.0225637,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535605540,0.0470223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535605742,0.02256593,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535605942,0.02256593,95474.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535606146,0.0564993,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535606345,0.02256613,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535606546,0.02256613,95474.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535606746,0.02256613,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535606948,0.0564993,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535607141,0.02256868,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535607456,0.02256868,95474.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535607641,0.02256868,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535607843,0.0564993,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535608055,0.02257213,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535608256,0.0564993,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535608257,0.02257213,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535608453,0.02257213,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535608655,0.0564993,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535608848,0.001,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535609248,0.02258038,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535609451,0.02258038,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535609757,0.001,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535610056,0.02258038,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535610255,0.02258038,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535610453,0.001,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535610759,0.02258047,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535610949,0.02258047,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535611258,0.0460223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535611443,0.0225806,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535611642,0.0225806,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535611848,0.0225806,95473.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535612049,0.0225806,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535612248,0.0225806,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535612451,0.0460223,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535612652,0.02358057,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535612858,0.02258057,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535613058,0.02258057,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535614061,0.02258057,95473.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535614260,0.02258057,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535614452,0.02258057,95471.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535614652,0.010477,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535614852,0.001,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535615054,0.02258375,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535615253,0.02258375,95472.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535615455,0.02258375,95471.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535615755,0.010477,95475.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535616055,0.02258359,95474.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535616254,0.02258359,95473.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535616466,0.02258359,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535616762,0.010477,95475.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535616963,0.02247658,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535617160,0.02247658,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535617361,0.09436,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535617555,0.02247651,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535617755,0.02347651,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535617955,0.02247651,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535618256,0.02247651,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535618962,0.001,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535619165,0.02247653,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535619365,0.02247653,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535619565,0.02247653,95473.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535619770,0.02247653,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535620068,0.02247653,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535620255,0.02247653,95470.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535620566,0.02247653,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535620765,0.02247653,95468.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535620966,0.02247653,95467.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535621168,0.010477,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535621367,0.02247631,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535621569,0.02247631,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535621868,0.02247631,95473.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535622166,0.02247631,95472.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535622371,0.02247631,95471.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535622558,0.02247631,95470.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535622758,0.02247631,95469.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535623064,0.02247631,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535623368,0.02247631,95467.0,95457.0,0.0862672]
["bitfinex-derivatives","BTCF0:USTF0",1768535623570,0.02247631,95466.0,95457.0,0.0757882]
["bitfinex-derivatives","BTCF0:USTF0",1768535623863,0.001,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535624070,0.02247619,95474.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535624268,0.02247619,95473.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535624470,0.02247619,95472.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535624664,0.010476,95481.0,95461.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1768535624871,0.09436,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535626067,0.09436,95475.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535627076,0.09536,95475.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535627758,0.09436,95475.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535627963,0.09536,95475.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535628167,0.105837,95475.0,95458.0,0.07668449]
["bitfinex-derivatives","BTCF0:USTF0",1768535628371,0.105837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535628770,0.09536,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535629871,0.106837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535630476,0.010477,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535630677,0.09736,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535631479,0.09636,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535631674,0.09636,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535632177,0.09636,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535632772,0.106837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535633680,0.104837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535633880,0.106837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535634478,0.104837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535634681,0.106837,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535634882,0.106837,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535635073,0.106837,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535635584,0.09636,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535636580,0.09636,95475.0,95457.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535636885,0.09636,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535637184,0.09636,95475.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535638184,0.09636,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535639085,0.09436,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535639284,0.09636,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535639885,0.09436,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535640086,0.09636,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535640686,0.09436,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535640886,0.09636,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535641188,0.106837,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535641388,0.09636,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535641691,0.09636,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535642287,0.002,95475.0,95463.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535642688,0.09436,95476.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535642990,0.09436,95486.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535643190,0.02237936,95485.0,95473.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535643488,0.02237936,95484.0,95473.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535643689,0.02237936,95483.0,95473.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535643991,0.03285536,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535644285,0.09436,95486.0,95463.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535644485,0.010477,95478.0,95459.0,0.06437715]
["bitfinex-derivatives","BTCF0:USTF0",1768535644685,0.09436,95486.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535644892,0.02237618,95485.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535645091,0.02237618,95484.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535645289,0.02237618,95483.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535645491,0.02237618,95482.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535645691,0.010476,95484.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535645891,0.02237541,95483.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535646092,0.02237541,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535646292,0.011476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535646493,0.02230789,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535646695,0.02230789,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535646994,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535647187,0.02230785,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535647386,0.02230785,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535647582,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535647891,0.010476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535649094,0.011476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535650298,0.011476,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535652101,0.001,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535652796,0.02230863,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535653099,0.010476,95485.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535653286,0.02230969,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535653489,0.02230969,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535653690,0.02230969,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535653887,0.02230969,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654095,0.010476,95485.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654296,0.02231087,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654496,0.02231087,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654693,0.02231087,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654893,0.09436,95486.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535654894,0.02231087,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535655094,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535655398,0.02231061,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535655594,0.02231061,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535655797,0.010476,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535655997,0.02231061,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535656197,0.010477,95480.0,95464.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535656895,0.010477,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535657502,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535657695,0.02231053,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535657897,0.02231053,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535658097,0.011476,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535658402,0.02231054,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535658697,0.02231054,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535658902,0.02231054,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535659216,0.02231054,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535659402,0.02231079,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535659702,0.02231079,95477.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535659891,0.02231079,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535660091,0.02231079,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535660294,0.001,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535660500,0.02231102,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535660696,0.02231102,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535660894,0.02231102,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535661096,0.02231102,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535661296,0.02231102,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535661505,0.02231102,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535661706,0.02231102,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535661898,0.02231102,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535662099,0.09436,95486.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535662399,0.02231163,95485.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535662601,0.02231163,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535662800,0.010477,95481.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535663106,0.02231163,95480.0,95464.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535663306,0.02231163,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535663511,0.02231163,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535663701,0.02231163,95477.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535663906,0.02231163,95476.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535664109,0.02231163,95475.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535664301,0.010477,95479.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535664507,0.02231289,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535664708,0.02231289,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535665005,0.02231289,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535665206,0.02231289,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535665409,0.010477,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535665602,0.02231353,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535665808,0.02231353,95477.0,95464.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535666011,0.02231353,95476.0,95464.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535666207,0.02231353,95475.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535666409,0.010477,95479.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535666610,0.02231434,95478.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535666808,0.02231434,95477.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535667011,0.02231434,95476.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535667210,0.010477,95479.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535667405,0.02231519,95478.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535667713,0.02231519,95477.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535667908,0.02231519,95476.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535668109,0.02231519,95475.0,95464.0,0.06559703]
["bitfinex-derivatives","BTCF0:USTF0",1768535668311,0.02231519,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535668512,0.010476,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535668699,0.002,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535668900,0.02231654,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535669403,0.002,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535670014,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535670317,0.02231779,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535670613,0.02231779,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535670807,0.010477,95479.0,95464.0,0.05511903]
["bitfinex-derivatives","BTCF0:USTF0",1768535671320,0.010476,95482.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535671619,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535671808,0.0223197,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535672008,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535672308,0.02231972,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535672509,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535672712,0.0223235,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535672916,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535673217,0.02232358,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535673407,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535673609,0.02232357,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535673818,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535674119,0.02232357,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535674311,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535674510,0.0223237,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535674710,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535674920,0.02232371,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535675116,0.010477,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535675318,0.02232372,95479.0,95465.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535675518,0.02232367,95478.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535675718,0.010476,95481.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535676017,0.02232368,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535676219,0.02232368,95479.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535676420,0.010476,95481.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535676622,0.02230039,95480.0,95465.0,0.05795958]
["bitfinex-derivatives","BTCF0:USTF0",1768535676822,0.010477,95478.0,95465.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535679024,0.010477,95478.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535679323,0.010476,95481.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535679510,0.02230036,95480.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535679821,0.02230036,95479.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535680011,0.02230036,95478.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535680210,0.02230036,95477.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535680423,0.02230036,95476.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535680723,0.011476,95481.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535680921,0.010477,95479.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535681119,0.02230036,95478.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535681320,0.02230036,95477.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535681521,0.02230036,95476.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535681736,0.010477,95479.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535681940,0.02230035,95478.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535682134,0.02230035,95477.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535682333,0.02230035,95476.0,95465.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535682535,0.010477,95479.0,95465.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535682835,0.02230026,95478.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535683040,0.02230026,95477.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535683239,0.02230026,95476.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535683429,0.02230026,95475.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535683634,0.010477,95473.0,95459.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535684437,0.010477,95474.0,95459.0,0.05796058]
["bitfinex-derivatives","BTCF0:USTF0",1768535686542,0.010477,95474.0,95459.0,0.06701908]
["bitfinex-derivatives","BTCF0:USTF0",1768535686948,0.010477,95474.0,95459.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535687140,0.010477,95474.0,95462.0,0.0090585]
["bitfinex-derivatives","BTCF0:USTF0",1768535687441,0.09436,95486.0,95463.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535687647,0.02229306,95485.0,95463.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535687943,0.02229306,95484.0,95463.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535688150,0.010477,95476.0,95463.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535688346,0.02229306,95475.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535688655,0.010477,95476.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535688852,0.02229243,95475.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535689034,0.001,95474.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535689439,0.02229199,95473.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535689653,0.02229199,95472.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535689831,0.02229199,95471.0,95463.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535690038,0.02229199,95470.0,95457.0,0.05796058]
["bitfinex-derivatives","BTCF0:USTF0",1768535690238,0.010477,95472.0,95457.0,0.04748158]
["bitfinex-derivatives","BTCF0:USTF0",1768535690448,0.02229139,95471.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535690634,0.02229139,95470.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535690837,0.010477,95472.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535691034,0.02229136,95471.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535691249,0.02229136,95470.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535691452,0.010477,95472.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535691650,0.02229071,95471.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535691945,0.02229071,95470.0,95457.0,0.05654008]
["bitfinex-derivatives","BTCF0:USTF0",1768535692252,0.010477,95472.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535692549,0.02229023,95471.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535692750,0.02229023,95470.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535693055,0.02229021,95469.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535693233,0.010477,95472.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535693438,0.02228965,95471.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535693663,0.02228965,95470.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535693839,0.010477,95472.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535694041,0.02228964,95471.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535694241,0.02228964,95470.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535694547,0.010477,95472.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535694753,0.02228925,95471.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535694952,0.02228925,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535695153,0.010477,95475.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535695358,0.010477,95473.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535695542,0.02228922,95472.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535695738,0.02228922,95471.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535695944,0.02228922,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535696158,0.010477,95473.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535696356,0.02228893,95472.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535696656,0.02228893,95471.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535696856,0.010477,95473.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535696857,0.02228893,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535697163,0.010477,95473.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535697363,0.17136187,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535698861,0.010478,95471.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535699059,0.19364453,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535699260,0.17136187,95470.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535700864,0.010478,95469.0,95459.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535701164,0.010478,95469.0,95459.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535702249,0.17136187,95470.0,95461.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535702456,0.010477,95475.0,95467.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535702771,0.010477,95476.0,95469.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535702956,0.010477,95476.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535703258,0.010477,95474.0,95463.0,0.04240109]
["bitfinex-derivatives","BTCF0:USTF0",1768535703447,0.17136187,95473.0,95463.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535703647,0.010476,95482.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535703855,0.17136187,95480.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535704166,0.02228259,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535704668,0.001,95476.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535705356,0.18183887,95480.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535705557,0.0222837,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535705759,0.0222837,95478.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535706061,0.010477,95476.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535706262,0.010477,95476.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535706946,0.010477,95479.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535707146,0.0222881,95478.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535707351,0.0222881,95477.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535707563,0.0222881,95476.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535707761,0.010477,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535707979,0.02228878,95478.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535708269,0.010476,95482.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535708270,0.02228878,95477.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535708460,0.17136187,95480.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535708760,0.0222895,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535708962,0.0222895,95478.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535709263,0.0222895,95477.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535709453,0.02229053,95476.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535709654,0.02229053,95475.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535709848,0.010477,95479.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535710053,0.02229056,95478.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535710257,0.02229056,95477.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535710456,0.02229056,95476.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535710656,0.02229056,95475.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535710860,0.010477,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535711055,0.02229182,95478.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535711261,0.02229182,95477.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535711461,0.02229182,95476.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535711660,0.02229182,95475.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535711865,0.010477,95479.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535712065,0.022293,95478.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535712255,0.022293,95477.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535712457,0.022293,95476.0,95466.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535712649,0.022293,95475.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535712853,0.010477,95479.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535713054,0.02229493,95478.0,95466.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535713255,0.09436,95480.0,95471.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535713464,0.09436,95480.0,95472.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535714369,0.09436,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535714568,0.104837,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535715267,0.27619887,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535715771,0.104837,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535715953,0.26572187,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535717768,0.26572187,95480.0,95468.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535718274,0.010477,95479.0,95468.0,0.01027433]
["bitfinex-derivatives","BTCF0:USTF0",1768535718769,0.010477,95479.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535719362,0.27619887,95480.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535720161,0.010477,95479.0,95468.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535720765,0.010477,95479.0,95465.0,0.05167542]
["bitfinex-derivatives","BTCF0:USTF0",1768535722563,0.010477,95479.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535722764,0.17136187,95480.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535723871,0.104836,95482.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535724074,0.17136187,95480.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535724673,0.17136187,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535725373,0.02219505,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535725564,0.02219505,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535725764,0.02219505,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535725963,0.17136187,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535726166,0.02219554,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535726362,0.02219554,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535726558,0.02219554,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535726761,0.17136187,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535726963,0.0221953,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535727174,0.0221953,95478.0,95465.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1768535727572,0.0221953,95477.0,95466.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768535727875,0.17136187,95480.0,95466.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768535728074,0.02219674,95479.0,95466.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768535728276,0.02219674,95478.0,95466.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768535728574,0.02219674,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535728776,0.17136187,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729076,0.02219666,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729269,0.02219666,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729470,0.17136187,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729666,0.02219786,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729866,0.09436,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535729867,0.02219786,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535730072,0.09436,95482.0,95468.0,0.01958204]
["bitfinex-derivatives","BTCF0:USTF0",1768535730274,0.17136187,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535730567,0.02219786,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535730874,0.02219786,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535731068,0.17136187,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535731260,0.0221978,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535731466,0.09436,95485.0,95471.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1768535731765,0.17136187,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535732166,0.17136187,95481.0,95471.0,0.01958104]
["bitfinex-derivatives","BTCF0:USTF0",1768535732362,0.17136187,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535732776,0.17136187,95481.0,95471.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1768535733979,0.17136187,95481.0,95471.0,0.01110404]
["bitfinex-derivatives","BTCF0:USTF0",1768535734275,0.17136187,95481.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535734876,0.09436,95485.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535735271,0.010476,95484.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535736080,0.09436,95485.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535736268,0.09436,95485.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535736781,0.104836,95485.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535736978,0.001,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535737373,0.17136187,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535737880,0.09436,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535738583,0.09436,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535739783,0.14238706,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535740485,0.14238706,95485.0,95466.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1768535740676,0.14238706,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535741075,0.14338706,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535742481,0.04802706,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535743378,0.04802706,95484.0,95464.0,0.05509069]
["bitfinex-derivatives","BTCF0:USTF0",1768535743585,0.02197297,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535743786,0.02197297,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535743980,0.02197297,95481.0,95465.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1768535744175,0.02197297,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535744383,0.04802706,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535744384,0.02197297,95479.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535744680,0.02197297,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535744880,0.02197297,95477.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535745082,0.02197297,95476.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535745282,0.02197297,95475.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535745491,0.02197297,95474.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535745788,9.7e-07,95473.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535745987,0.04802706,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535746587,0.04802706,95484.0,95471.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1768535747290,0.04802706,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535750686,0.04802706,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535751192,0.04802706,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535753894,0.04802706,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768535755894,0.05850306,95484.0,95465.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1768535756098,0.05850306,95484.0,95462.0,0.00979289]
["bitfinex-derivatives","BTCF0:USTF0",1768535756298,0.0546357,95479.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535756703,0.0546357,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535756907,0.0546357,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535757107,0.22599757,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535757404,0.0546357,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768535759497,0.0546357,95472.0,95462.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1768535760602,0.0546357,95472.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535760802,0.0546357,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535762204,0.0546357,95472.0,95461.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768535762394,0.0546357,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535765206,0.0546357,95472.0,95461.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768535766104,0.0546357,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535767006,0.0546357,95472.0,95461.0,0.105839]
["bitfinex-derivatives","BTCF0:USTF0",1768535768508,0.0546357,95472.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535769105,0.0546357,95472.0,95461.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768535769296,0.0546357,95472.0,95461.0,0.105839]
["bitfinex-derivatives","BTCF0:USTF0",1768535770001,0.0651127,95472.0,95452.0,0.05660405]
["bitfinex-derivatives","BTCF0:USTF0",1768535770202,0.0546357,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768535770407,0.0546357,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535770606,0.010479,95460.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535770808,0.0546357,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535771104,0.0546357,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535771707,0.0546357,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535773208,0.0546357,95459.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535773410,0.0546357,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535777410,0.0546357,95459.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535777411,0.0546357,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535777792,0.0546357,95459.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535777998,0.0546357,95459.0,95437.0,0.00979289]
["bitfinex-derivatives","BTCF0:USTF0",1768535779107,0.0546357,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768535779600,0.0651147,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535783611,0.0651147,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535784316,0.0651147,95458.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535786112,0.07207763,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535787115,0.07207763,95456.0,95439.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768535787819,0.07207763,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535788009,0.07207763,95456.0,95439.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768535788208,0.07207763,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535790414,0.07207763,95456.0,95441.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768535791018,0.07207763,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535791319,0.07207763,95456.0,95441.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768535798717,0.010479,95454.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535801816,0.07387406,95454.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535802015,0.07387406,95454.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768535802016,0.06339506,95436.0,95413.0,0.07529309]
["bitfinex-derivatives","BTCF0:USTF0",1768535802320,0.06339506,95429.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535802520,0.06339506,95427.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535802822,0.010481,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535803018,0.010481,95436.0,95402.0,0.0622667]
["bitfinex-derivatives","BTCF0:USTF0",1768535803318,0.09436,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535803634,0.09436,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535804016,0.09436,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535804417,0.1713544,95420.0,95387.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768535804618,0.010483,95421.0,95387.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768535804619,0.09436,95419.0,95387.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768535804823,0.06339506,95418.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535805019,0.06339506,95416.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535806319,0.06639506,95416.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535806922,0.06339506,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535808628,0.06839506,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535809023,0.06839506,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535809229,0.06339506,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535809429,0.06739506,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535811426,0.010483,95417.0,95399.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535811627,0.004,95414.0,95399.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535811929,0.004,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535812624,0.014483,95417.0,95397.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535813216,0.08063719,95417.0,95398.0,0.03086122]
["bitfinex-derivatives","BTCF0:USTF0",1768535813415,0.004,95414.0,95398.0,0.03086122]
["bitfinex-derivatives","BTCF0:USTF0",1768535813616,0.004,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535814124,0.07015419,95407.0,95363.0,0.07510156]
["bitfinex-derivatives","BTCF0:USTF0",1768535814325,0.07015419,95407.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535814326,0.08063919,95406.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535815221,0.07015419,95404.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535815421,7.756e-05,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535815933,0.07023175,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535816527,0.07015419,95403.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535816733,0.07015419,95403.0,95383.0,0.0075261]
["bitfinex-derivatives","BTCF0:USTF0",1768535816932,0.07015419,95403.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535817135,0.07015419,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535817830,0.07015419,95403.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535818536,0.07015419,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535818736,0.07115419,95403.0,95385.0,0.013487]
["bitfinex-derivatives","BTCF0:USTF0",1768535819134,0.08063919,95402.0,95385.0,0.013487]
["bitfinex-derivatives","BTCF0:USTF0",1768535819340,0.17160797,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768535819534,0.17160797,95400.0,95387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768535820546,0.001,95403.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535820737,7.756e-05,95405.0,95392.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1768535820738,1e-08,95405.0,95392.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1768535821044,1e-08,95405.0,95395.0,0.03086122]
["bitfinex-derivatives","BTCF0:USTF0",1768535821231,1e-08,95405.0,95396.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535821427,0.001,95402.0,95396.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535821631,0.001,95402.0,95392.0,0.06720434]
["bitfinex-derivatives","BTCF0:USTF0",1768535821632,0.001,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535822030,0.07015419,95415.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535822031,0.010484,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768535822227,0.001,95405.0,95395.0,0.03586122]
["bitfinex-derivatives","BTCF0:USTF0",1768535822442,0.001,95405.0,95395.0,0.02537522]
["bitfinex-derivatives","BTCF0:USTF0",1768535822842,0.001,95405.0,95395.0,0.03586122]
["bitfinex-derivatives","BTCF0:USTF0",1768535823031,8.072e-05,95404.0,95396.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535823830,0.010484,95413.0,95396.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535824032,0.010484,95413.0,95396.0,0.03086122]
["bitfinex-derivatives","BTCF0:USTF0",1768535824432,0.001,95414.0,95396.0,0.03086122]
["bitfinex-derivatives","BTCF0:USTF0",1768535824746,0.07015419,95421.0,95402.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535825044,0.07015419,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535825241,0.07015419,95433.0,95411.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535825443,0.07015419,95433.0,95421.0,0.005483]
["bitfinex-derivatives","BTCF0:USTF0",1768535825633,0.07015419,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535826142,0.17160797,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535826334,0.07715419,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535827529,0.07015419,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535827734,0.07015419,95433.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768535828334,0.07015419,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535828539,0.07015419,95433.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768535829147,0.07015419,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535829440,0.07015419,95433.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768535829652,0.17160797,95430.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768535830640,0.07015419,95433.0,95413.0,0.02037522]
["bitfinex-derivatives","BTCF0:USTF0",1768535830845,0.00114454,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535831045,0.17160797,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535831851,0.00397605,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535832039,0.02577167,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535832344,0.02577167,95433.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535832550,0.02577167,95432.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535832742,0.17160797,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535832944,0.00747347,95429.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535833248,0.07015419,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535833442,0.24176216,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768535833649,0.24176216,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535834646,0.24476216,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535835456,0.24376216,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535836556,0.24376216,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535837154,0.24176216,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535838153,0.24176216,95430.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768535839352,0.07015419,95430.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768535839546,0.24176216,95430.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768535839958,0.24176216,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535840146,0.24176216,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535840346,0.24176216,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535842057,0.07015419,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535843850,0.07015419,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535844160,0.07015419,95430.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535844860,0.07015419,95430.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535845049,0.07015419,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535847051,0.01048,95451.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535847355,0.29178897,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535847553,0.025781,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768535848160,0.025781,95449.0,95426.0,0.05731753]
["bitfinex-derivatives","BTCF0:USTF0",1768535848653,0.01048,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535848861,0.01048,95446.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535849157,0.0132682,95444.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535849354,0.025781,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535849661,0.0132682,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535852461,0.0132682,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535854458,0.0132682,95442.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535854757,0.07718454,95445.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535854960,0.02580452,95444.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535855260,0.02580452,95443.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535855461,0.02580452,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535855650,0.10183761,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535855958,0.02580469,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535856152,0.02580469,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535856352,0.02580469,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535856556,0.10648596,95440.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535856755,0.10648596,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535857355,0.10648596,95440.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535858068,0.10648596,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535859966,0.10748596,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535861465,0.10748596,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535861661,0.10648596,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535861858,0.10748596,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535862463,0.10648596,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535862662,0.10748596,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535863265,0.10648596,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535863466,0.10748596,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535866167,0.10748596,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535866561,0.10648596,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535866760,0.10648596,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535867565,0.17160797,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535867766,0.01048,95449.0,95425.0,0.15171753]
["bitfinex-derivatives","BTCF0:USTF0",1768535868067,0.05509459,95447.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535868260,0.001,95440.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535868969,0.05509459,95447.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535869170,0.02579282,95446.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535869371,0.02579282,95445.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535869570,0.02579282,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535869770,0.05509459,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535869972,0.02579426,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535870271,0.02579426,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535870463,0.02579426,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535870665,0.05509459,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535870870,0.02579617,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535871064,0.02579617,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535871273,0.02579617,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535871459,0.001,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535871663,0.02579848,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535871863,0.001,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535872063,0.02579849,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535872264,0.02579849,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535872468,0.001,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535872670,0.02580113,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535872872,0.02580113,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535873084,0.07160465,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535873372,0.02580457,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535873578,0.02580457,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535873876,0.07160465,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535874088,0.02580456,95444.0,95427.0,0.07251608]
["bitfinex-derivatives","BTCF0:USTF0",1768535874278,0.07243143,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535874579,0.07243143,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535874775,0.17160797,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535875871,0.07327021,95439.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535877680,0.07327021,95439.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535879575,0.02582724,95438.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535879776,0.02582724,95437.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535880084,0.07327021,95439.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535880085,0.02582724,95436.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535880385,0.02582724,95435.0,95425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535880586,0.02582724,95434.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535880778,0.07427021,95439.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535880980,0.02582715,95438.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535881181,0.02582715,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535881482,0.02582715,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535881774,0.02582715,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535881980,0.02582715,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535882181,0.07327021,95439.0,95425.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768535882375,0.02582662,95438.0,95425.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768535882575,0.02582662,95437.0,95425.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768535882771,0.02582662,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535882978,0.02582662,95435.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535883177,0.02582662,95434.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535883385,0.0739288,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535883584,0.02582641,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535883786,0.02582641,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535883986,0.02582641,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535884188,0.02582641,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535884486,0.02582641,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535884676,0.02582641,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535884880,0.02582641,95435.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885077,0.02582641,95434.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885275,0.0739288,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885481,0.07414368,95444.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885482,0.09975482,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885788,0.02582602,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535885980,0.02582602,95439.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535886181,0.02582602,95438.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535886382,0.02582602,95437.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535886589,0.02582602,95436.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535886789,0.02582602,95435.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535887090,0.02582602,95434.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768535887288,0.0739288,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535887489,0.02582512,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768535887690,0.02582512,95440.0,95425.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768535888282,0.02582512,95440.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535888484,0.0739288,95439.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535888691,0.02582512,95438.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535888888,0.02582512,95438.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535889086,0.09975392,95438.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535889291,0.02582512,95437.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535889486,0.0739288,95438.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535889694,0.02582522,95437.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535889899,0.0844098,95438.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535890095,0.02582518,95437.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535890297,0.0844098,95438.0,95419.0,0.17395758]
["bitfinex-derivatives","BTCF0:USTF0",1768535890496,0.02582519,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535890690,0.0844098,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535890890,0.02582522,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535891091,0.0844098,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535891293,0.0268253,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535891598,0.001,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535891985,0.0739288,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535892190,0.0739288,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535892893,0.07414368,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535894602,0.07514368,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535896503,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535896800,0.02582477,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535896991,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535897190,0.02582476,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535897391,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535897700,0.09975354,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535897898,0.0739288,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535900206,0.08462568,95432.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535900402,0.0739288,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535900699,0.0739288,95428.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535901100,0.0944,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535901406,0.0944,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535903405,0.0944,95429.0,95413.0,0.07940834]
["bitfinex-derivatives","BTCF0:USTF0",1768535903706,0.0944,95429.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535904407,0.0944,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535904608,0.0944,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535906504,0.1862413,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535906802,0.09463583,95425.0,95405.0,0.07940834]
["bitfinex-derivatives","BTCF0:USTF0",1768535907009,0.07438056,95426.0,95407.0,0.09573954]
["bitfinex-derivatives","BTCF0:USTF0",1768535907210,0.18903583,95429.0,95408.0,0.09573954]
["bitfinex-derivatives","BTCF0:USTF0",1768535907605,0.18903583,95429.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535908908,0.18903583,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535909114,0.19003583,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535909612,0.19003583,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535910416,0.19003583,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535910612,0.19103583,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535912213,0.19003583,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535912816,0.18903583,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535913018,0.19003583,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535913518,0.09463583,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768535914521,0.09463583,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535916421,0.09463583,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535916623,0.09563583,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535917428,0.09463583,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535918426,0.09463583,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535918612,0.09463583,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535918926,0.09563583,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535919523,0.09463583,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535919827,0.09563583,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535920717,0.09463583,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535920918,0.09463583,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535923228,0.09563583,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535924324,0.09463583,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535924725,0.16901639,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535924918,0.09463583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535926824,0.09563583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535927328,0.09463583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535927526,0.09563583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535928823,0.09463583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535929125,0.09563583,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535929522,0.17001639,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535929727,0.07438056,95425.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535930026,0.09463583,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535930219,0.09463583,95423.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535930617,0.09463583,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535931532,0.09463583,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535932324,0.09463583,95423.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535933138,0.09463583,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535934131,0.07438056,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535934322,0.16571972,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535934635,0.09133916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535935036,0.09233916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535935720,0.09133916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535935932,0.09233916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535936520,0.09133916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535938036,0.09233916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535938634,0.09133916,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535940331,0.16523806,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535940537,0.09133916,95418.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535941240,0.0738989,95419.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535941438,0.17153554,95420.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535941830,0.17153554,95420.0,95404.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535942529,0.17153554,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535942729,0.2628747,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535942939,0.09133916,95419.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535944041,0.09133916,95419.0,95411.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1768535944943,0.09133916,95423.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535945143,0.17153554,95421.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535945343,0.2628747,95421.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535946044,0.09133916,95421.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768535946946,0.09133916,95421.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535947546,0.17153554,95420.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535948445,0.17153554,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535949147,0.16523806,95419.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535949342,0.09133916,95417.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535950246,0.0738989,95418.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535950445,0.0738989,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535950747,0.0738989,95418.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535951341,0.2628747,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535951840,0.2628747,95420.0,95410.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1768535952948,0.09133916,95419.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535953147,0.09133916,95418.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535954050,0.09133916,95418.0,95404.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535954450,0.09133916,95418.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535954754,0.16523806,95418.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535955051,0.08926553,95417.0,95404.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535955543,0.08926553,95417.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535955743,0.0738989,95418.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535957456,0.26079123,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535960257,0.26079123,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535960457,0.08936562,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535960953,0.17153554,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535962257,0.08940784,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535962559,0.26094338,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535963856,0.0738989,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535964157,0.17153554,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535966257,0.16440057,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535966458,0.17153554,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535966658,0.16440057,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535966859,0.17153554,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535967361,0.08981719,95426.0,95405.0,0.09600513]
["bitfinex-derivatives","BTCF0:USTF0",1768535967560,0.08981719,95425.0,95405.0,0.09600513]
["bitfinex-derivatives","BTCF0:USTF0",1768535967861,0.07816302,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535968064,0.08981719,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535968560,0.16798021,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535968856,0.001,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535970062,0.08937125,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535972075,0.001,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535972578,0.001,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535972774,0.09037125,95426.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535973077,0.09037125,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535973278,0.17153554,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535973775,0.08937125,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535974378,0.08937125,95426.0,95406.0,0.17877635]
["bitfinex-derivatives","BTCF0:USTF0",1768535974678,0.08937125,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535974976,0.16753427,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535975278,0.16915855,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768535975582,0.07816302,95418.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535975786,0.07816302,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535976077,0.07425044,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535976580,0.07425044,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535976981,0.00017348,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768535978180,0.00017348,95414.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535978385,0.0783365,95411.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535978681,0.00017348,95410.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768535978985,0.07816302,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535979172,0.07816302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535979866,0.07816302,95409.0,95403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768535980180,0.07816302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535984274,0.08016302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535985680,0.07816302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535985891,0.08316302,95409.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768535987285,0.08316302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535987286,0.07816302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535987484,0.08016302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535988086,0.07816302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535988289,0.08016302,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535990490,0.002,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535990693,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535990889,0.003,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535991488,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535991692,0.003,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535993389,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535993600,0.17453554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535994303,0.003,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535995000,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535995190,0.17453554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535996503,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535996707,0.002,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535997303,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535997508,0.17453554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535998105,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535998302,0.003,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768535999698,0.17453554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536000403,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536000612,0.003,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536001203,0.17153554,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536001391,0.0807484,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536001891,0.0807484,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536002100,0.0807484,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536002602,0.0807484,95410.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536002803,0.0807484,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536003505,0.0777484,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536004208,0.0777484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536004419,0.0807484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536005802,0.0777484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536006103,0.0777484,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536008106,0.0777484,95409.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536008704,0.0777484,95409.0,95391.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768536009101,0.0797484,95409.0,95391.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768536009302,0.0797484,95409.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536009502,0.0797484,95409.0,95391.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768536009704,0.0797484,95409.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536010900,0.0797484,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536011106,0.00058688,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536011304,0.00058688,95406.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536011815,0.00058688,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536012006,0.00058688,95407.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536012203,0.00058688,95406.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536012405,0.00058688,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536012802,0.0777484,95405.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536013004,0.0777484,95405.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536013813,0.001,95404.0,95385.0,0.16398485]
["bitfinex-derivatives","BTCF0:USTF0",1768536014312,0.001,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536015115,0.0944,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536015309,0.0787484,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536016008,0.001,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536016218,0.001,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536016601,0.001,95404.0,95387.0,0.16398485]
["bitfinex-derivatives","BTCF0:USTF0",1768536016808,0.001,95405.0,95387.0,0.07301875]
["bitfinex-derivatives","BTCF0:USTF0",1768536017110,0.001,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536018515,0.0777484,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536019316,0.002,95405.0,95387.0,0.07301875]
["bitfinex-derivatives","BTCF0:USTF0",1768536019815,0.002,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536020017,0.0944,95408.0,95395.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1768536020219,0.0964,95408.0,95397.0,0.16398485]
["bitfinex-derivatives","BTCF0:USTF0",1768536020615,0.0964,95408.0,95397.0,0.07301875]
["bitfinex-derivatives","BTCF0:USTF0",1768536020917,0.0964,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536022315,0.0944,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536023821,0.0944,95408.0,95392.0,0.08350475]
["bitfinex-derivatives","BTCF0:USTF0",1768536024620,0.0944,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536027322,0.09465914,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536028621,0.09465914,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536028822,0.0944,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536030621,0.0944,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536031424,0.0944,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536031938,0.0944,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536032224,0.07329783,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536032430,0.00037798,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536033011,0.07291985,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536034525,0.07291985,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768536034728,0.07291985,95405.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536035137,0.07291985,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536035837,0.07391985,95405.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536036133,0.07391985,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536036319,0.07291985,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536036518,0.07391985,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536037925,0.0564926,95434.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536037926,0.07291985,95423.0,95397.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1768536038122,0.02591979,95422.0,95397.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1768536038321,0.07291985,95420.0,95396.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1768536038530,0.07291985,95418.0,95396.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1768536038827,0.001,95405.0,95396.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1768536039429,0.07291985,95418.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536039831,0.0944,95417.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536041432,0.0944,95417.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536041622,0.16731985,95417.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536041823,0.0944,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536042231,0.0944,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536042739,0.002,95417.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536042938,0.0944,95416.0,95399.0,0.10113989]
["bitfinex-derivatives","BTCF0:USTF0",1768536043535,0.0944,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536044037,0.0964,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536044632,0.0944,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536044833,0.0954,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536046027,0.0944,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536046229,0.0944,95434.0,95416.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1768536046230,0.09332801,95434.0,95416.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1768536046430,0.0944,95434.0,95415.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1768536046635,0.0944,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536046835,0.16731985,95434.0,95416.0,0.009484]
["bitfinex-derivatives","BTCF0:USTF0",1768536047128,0.00023986,95433.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536047333,0.00023986,95432.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536047531,0.07315971,95432.0,95410.0,0.18092481]
["bitfinex-derivatives","BTCF0:USTF0",1768536047734,0.00023986,95430.0,95410.0,0.18092481]
["bitfinex-derivatives","BTCF0:USTF0",1768536049034,0.00023986,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536050333,0.07291985,95429.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536050542,0.07291985,95425.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536050728,0.07291985,95425.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536050930,0.07222821,95423.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536051226,0.00053444,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536056445,0.00086278,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536057042,0.00086278,95411.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536057742,0.07222821,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536058739,0.00023669,95407.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536058937,0.00023669,95407.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536059138,0.07222821,95408.0,95389.0,0.10177073]
["bitfinex-derivatives","BTCF0:USTF0",1768536059340,0.001,95411.0,95389.0,0.17950801]
["bitfinex-derivatives","BTCF0:USTF0",1768536059648,0.001,95411.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536059836,0.00023669,95412.0,95391.0,0.10177073]
["bitfinex-derivatives","BTCF0:USTF0",1768536060442,0.00023669,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536060845,0.001,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536062144,0.00023669,95412.0,95391.0,0.17950801]
["bitfinex-derivatives","BTCF0:USTF0",1768536062340,0.00023669,95412.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536062341,0.07222821,95411.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536062745,0.07222821,95411.0,95391.0,0.09128473]
["bitfinex-derivatives","BTCF0:USTF0",1768536062946,0.07222821,95411.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536063143,0.16238095,95411.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536063345,0.17160544,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536065844,0.17160544,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536066440,0.17160544,95400.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536067549,0.17160544,95400.0,95390.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1768536068854,0.17160544,95400.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768536069043,0.17160544,95400.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536069947,0.17160544,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536070147,0.17160544,95400.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536070745,0.17160544,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536070941,0.17160544,95400.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536071143,0.17160544,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536073243,0.17160544,95400.0,95391.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1768536074051,0.17160544,95400.0,95391.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1768536074443,0.17160544,95400.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768536074649,0.17160544,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536075252,0.17160544,95400.0,95389.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1768536075448,0.17160544,95400.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536075656,0.17160544,95400.0,95389.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1768536075953,0.17160544,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536076250,0.17160544,95400.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536076453,0.17160544,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536076654,0.09068629,95399.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536077443,0.1629145,95399.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536077955,0.09068629,95398.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536078157,0.07222821,95399.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768536078550,0.07322821,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536079053,0.17260544,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536079248,0.17160544,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536079457,0.17360544,95399.0,95389.0,0.01379336]
["bitfinex-derivatives","BTCF0:USTF0",1768536080054,0.09146202,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536080363,0.001,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536081256,0.001,95399.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536081558,0.001,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536081749,0.17160544,95401.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536081950,0.001,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536082347,0.001,95399.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536082556,0.001,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536083058,0.09146202,95402.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536083254,0.001,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536083856,0.17160544,95410.0,95389.0,0.17572611]
["bitfinex-derivatives","BTCF0:USTF0",1768536084159,0.03163796,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536084349,0.03163796,95400.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536084550,0.17160544,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768536084757,0.001,95399.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536085454,0.17160544,95400.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536085856,0.17160544,95400.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536086452,0.001,95399.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536086947,0.001,95399.0,95388.0,0.09319236]
["bitfinex-derivatives","BTCF0:USTF0",1768536087856,0.17160544,95400.0,95388.0,0.09319236]
["bitfinex-derivatives","BTCF0:USTF0",1768536088556,0.17160544,95400.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536088758,0.17160544,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536090554,0.0944,95415.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536090762,0.37768,95445.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536090763,0.17160544,95420.0,95406.0,0.09564027]
["bitfinex-derivatives","BTCF0:USTF0",1768536090956,0.09081184,95427.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536091157,0.17160544,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536091649,0.002,95415.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536092463,0.17360544,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536093662,0.17360544,95420.0,95406.0,0.07501948]
["bitfinex-derivatives","BTCF0:USTF0",1768536093863,0.17160544,95420.0,95406.0,0.07501948]
["bitfinex-derivatives","BTCF0:USTF0",1768536094165,0.17160544,95420.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536094767,0.17160544,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536094955,0.17260544,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536095961,0.17160544,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536096163,0.17360544,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536097556,0.17460544,95420.0,95404.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768536099163,0.17360544,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536100471,0.17160544,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536100671,0.17360544,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536102866,0.002,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536103064,0.17360544,95420.0,95403.0,0.09564027]
["bitfinex-derivatives","BTCF0:USTF0",1768536103264,0.17160544,95420.0,95407.0,0.10612527]
["bitfinex-derivatives","BTCF0:USTF0",1768536103565,0.17360544,95420.0,95407.0,0.10612527]
["bitfinex-derivatives","BTCF0:USTF0",1768536103766,0.17360544,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536104168,0.17260544,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536104875,0.17160544,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536105075,0.17260544,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536105665,0.001,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536105860,0.001,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536106072,0.17160544,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536106568,0.17160544,95430.0,95416.0,0.07501948]
["bitfinex-derivatives","BTCF0:USTF0",1768536106569,0.001,95420.0,95416.0,0.07501948]
["bitfinex-derivatives","BTCF0:USTF0",1768536106973,0.001,95420.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536107374,0.17360544,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536108160,0.17160544,95430.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536109490,0.09053514,95431.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536109678,0.09053514,95436.0,95420.0,0.17160544]
["bitfinex-derivatives","BTCF0:USTF0",1768536109981,0.02566134,95435.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536110178,0.07931862,95443.0,95421.0,0.09564027]
["bitfinex-derivatives","BTCF0:USTF0",1768536110385,0.02565678,95440.0,95421.0,0.09564027]
["bitfinex-derivatives","BTCF0:USTF0",1768536110570,0.001,95431.0,95421.0,0.09564027]
["bitfinex-derivatives","BTCF0:USTF0",1768536110972,0.001,95431.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536111183,0.17160544,95440.0,95424.0,0.10714078]
["bitfinex-derivatives","BTCF0:USTF0",1768536111475,0.001,95441.0,95426.0,0.10713978]
["bitfinex-derivatives","BTCF0:USTF0",1768536111664,0.17160544,95440.0,95426.0,0.09665778]
["bitfinex-derivatives","BTCF0:USTF0",1768536111973,0.17160544,95440.0,95424.0,0.07350307]
["bitfinex-derivatives","BTCF0:USTF0",1768536112881,0.17160544,95440.0,95424.0,0.07650307]
["bitfinex-derivatives","BTCF0:USTF0",1768536113579,0.0916475,95444.0,95424.0,0.07350307]
["bitfinex-derivatives","BTCF0:USTF0",1768536113779,0.17160544,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536115383,0.26361821,95440.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536115578,0.09201277,95439.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536115775,0.16771566,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536115982,0.09201277,95436.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536118076,0.07570289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536119786,0.07670289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536121089,0.09221051,95436.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536121270,0.09221051,95436.0,95423.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768536121476,0.07670289,95437.0,95423.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768536122488,0.07570289,95437.0,95423.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768536122785,0.07670289,95437.0,95423.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768536123295,0.07570289,95437.0,95423.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768536124883,0.07570289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536125683,0.07670289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536126891,0.07570289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536127094,0.07670289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536128497,0.07570289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536129297,0.07670289,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536130096,0.16895373,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536130486,0.16895373,95437.0,95417.0,0.09665778]
["bitfinex-derivatives","BTCF0:USTF0",1768536130487,0.07570289,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536130695,0.07570289,95431.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536130895,0.09230927,95430.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536131396,0.07570289,95431.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536131594,0.09230927,95434.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536134298,0.07570289,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536134496,0.16811144,95444.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536134797,0.01048,95445.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536134798,0.001,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536135003,0.001,95434.0,95418.0,0.19105778]
["bitfinex-derivatives","BTCF0:USTF0",1768536135191,0.07570289,95423.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536135394,0.07800855,95420.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536135594,0.07800855,95420.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536135899,0.07800855,95420.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536136201,0.07800855,95420.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536138509,0.07800855,95420.0,95409.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536139201,0.07800855,95420.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536140803,0.07800855,95420.0,95409.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536141604,0.07900855,95420.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536142001,0.07543068,95419.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536146801,0.07527719,95422.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536148011,0.07527719,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536148012,0.07508295,95421.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536148211,0.07508295,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536148603,0.07508295,95420.0,95401.0,0.10362598]
["bitfinex-derivatives","BTCF0:USTF0",1768536149009,0.07301217,95419.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536149210,0.07508295,95418.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536149409,0.07508295,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536150705,0.07301217,95419.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536151408,0.07301217,95419.0,95400.0,0.10362598]
["bitfinex-derivatives","BTCF0:USTF0",1768536152004,0.07649243,95421.0,95400.0,0.17848896]
["bitfinex-derivatives","BTCF0:USTF0",1768536152199,0.07649243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536153915,0.07749243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536156117,0.07649243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536156314,0.07749243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536156916,0.07649243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536157120,0.07749243,95421.0,95401.0,0.09314098]
["bitfinex-derivatives","BTCF0:USTF0",1768536157518,0.07609122,95420.0,95400.0,0.07486298]
["bitfinex-derivatives","BTCF0:USTF0",1768536158310,0.07609122,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536159413,0.07709122,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536160015,0.07609122,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536160208,0.07709122,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536161420,0.08757422,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536162534,0.08657422,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536162736,0.08757422,95420.0,95400.0,0.16800396]
["bitfinex-derivatives","BTCF0:USTF0",1768536163436,0.08657422,95420.0,95400.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1768536165235,0.010483,95418.0,95400.0,0.07686298]
["bitfinex-derivatives","BTCF0:USTF0",1768536165539,0.0859466,95418.0,95400.0,0.07686298]
["bitfinex-derivatives","BTCF0:USTF0",1768536166041,0.0754636,95418.0,95400.0,0.07686298]
["bitfinex-derivatives","BTCF0:USTF0",1768536166340,0.0754636,95418.0,95400.0,0.07486298]
["bitfinex-derivatives","BTCF0:USTF0",1768536166541,0.0754636,95418.0,95400.0,0.07686298]
["bitfinex-derivatives","BTCF0:USTF0",1768536167141,0.0754636,95418.0,95400.0,0.07486298]
["bitfinex-derivatives","BTCF0:USTF0",1768536167839,0.08597531,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536168040,0.07301217,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536168243,0.07557363,95414.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536169645,0.07657363,95414.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536170437,0.07557363,95414.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536172448,0.07301217,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536173442,0.0739923,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536173643,0.0739923,95421.0,95402.0,0.09825804]
["bitfinex-derivatives","BTCF0:USTF0",1768536175254,0.0739923,95421.0,95401.0,0.07257567]
["bitfinex-derivatives","BTCF0:USTF0",1768536175553,0.07173354,95420.0,95401.0,0.07257567]
["bitfinex-derivatives","BTCF0:USTF0",1768536176746,0.0713207,95418.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536178855,0.07147342,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536180256,0.07247342,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536180957,0.001,95417.0,95399.0,0.19265804]
["bitfinex-derivatives","BTCF0:USTF0",1768536181145,0.001,95417.0,95400.0,0.17083371]
["bitfinex-derivatives","BTCF0:USTF0",1768536183051,0.07164351,95420.0,95400.0,0.17083371]
["bitfinex-derivatives","BTCF0:USTF0",1768536183253,0.0715123,95419.0,95400.0,0.07257567]
["bitfinex-derivatives","BTCF0:USTF0",1768536184562,0.07157175,95418.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536184756,0.001,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536184956,0.07257175,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536185461,0.07157175,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536187163,0.07201785,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536187362,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536188968,0.15050883,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536189169,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536190566,0.07286631,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536190766,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536191466,0.07286631,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536191770,0.17155877,95410.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536192269,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536196878,0.17155877,95410.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536197564,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536198375,0.17155877,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536198575,0.17155877,95409.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536199867,0.07761398,95414.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536200067,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536200263,0.17255877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536200769,0.001,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536200971,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536201872,0.17155877,95410.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768536203181,0.17155877,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536203380,0.17155877,95410.0,95399.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768536203681,0.17155877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536203985,0.17155877,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536204284,0.17155877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536204776,0.17155877,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536204975,0.17155877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536206886,0.24710877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536207080,0.24710877,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536207286,0.24710877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536207983,0.07555,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536208188,0.24710877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536208388,0.07555,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536208590,0.24710877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536208792,0.17155877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536209697,0.17155877,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536209884,0.17155877,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536210395,0.0753945,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536210584,0.0753945,95407.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536210784,0.0753945,95407.0,95392.0,0.09433178]
["bitfinex-derivatives","BTCF0:USTF0",1768536211381,0.0753945,95405.0,95392.0,0.09433178]
["bitfinex-derivatives","BTCF0:USTF0",1768536211588,0.17155877,95402.0,95392.0,0.09433178]
["bitfinex-derivatives","BTCF0:USTF0",1768536211789,0.17155877,95402.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536212998,0.0753945,95405.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536213194,0.17155877,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536213793,0.17155877,95400.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768536213992,0.17155877,95400.0,95387.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1768536214698,0.17155877,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536214699,0.17455877,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536215406,0.003,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536216090,0.002,95400.0,95388.0,0.09458602]
["bitfinex-derivatives","BTCF0:USTF0",1768536216490,0.002,95400.0,95388.0,0.10507302]
["bitfinex-derivatives","BTCF0:USTF0",1768536216791,0.0760076,95408.0,95388.0,0.10507302]
["bitfinex-derivatives","BTCF0:USTF0",1768536217102,0.0760076,95408.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536217103,0.002,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536217602,0.0760076,95408.0,95388.0,0.10507302]
["bitfinex-derivatives","BTCF0:USTF0",1768536217801,0.002,95400.0,95388.0,0.10607302]
["bitfinex-derivatives","BTCF0:USTF0",1768536219203,0.001,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536219903,0.0760076,95408.0,95388.0,0.10507302]
["bitfinex-derivatives","BTCF0:USTF0",1768536220094,0.002,95400.0,95388.0,0.10607302]
["bitfinex-derivatives","BTCF0:USTF0",1768536220698,0.0760076,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536220903,0.002,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536222105,0.0760076,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536222304,0.001,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536222607,0.001,95400.0,95388.0,0.10607302]
["bitfinex-derivatives","BTCF0:USTF0",1768536222999,0.17155877,95401.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536223305,0.001,95400.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536223805,0.001,95400.0,95388.0,0.10707302]
["bitfinex-derivatives","BTCF0:USTF0",1768536225307,0.001,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536226009,0.17155877,95402.0,95388.0,0.10507302]
["bitfinex-derivatives","BTCF0:USTF0",1768536226309,0.001,95400.0,95388.0,0.10607302]
["bitfinex-derivatives","BTCF0:USTF0",1768536226907,0.001,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536228400,0.001,95400.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536229108,0.17155877,95402.0,95387.0,0.18898602]
["bitfinex-derivatives","BTCF0:USTF0",1768536229298,0.001,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536229903,0.17155877,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536230109,0.001,95400.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768536231502,0.07840285,95409.0,95388.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536231702,0.17255877,95400.0,95392.0,0.09285831]
["bitfinex-derivatives","BTCF0:USTF0",1768536232200,0.17155877,95410.0,95392.0,0.09285831]
["bitfinex-derivatives","BTCF0:USTF0",1768536232501,0.17155877,95410.0,95392.0,0.16876982]
["bitfinex-derivatives","BTCF0:USTF0",1768536233308,0.001,95400.0,95392.0,0.16976982]
["bitfinex-derivatives","BTCF0:USTF0",1768536233510,0.17155877,95410.0,95392.0,0.16976982]
["bitfinex-derivatives","BTCF0:USTF0",1768536234513,0.17155877,95410.0,95392.0,0.16876982]
["bitfinex-derivatives","BTCF0:USTF0",1768536234714,0.17355877,95410.0,95392.0,0.16976982]
["bitfinex-derivatives","BTCF0:USTF0",1768536235315,0.17155877,95410.0,95392.0,0.16876982]
["bitfinex-derivatives","BTCF0:USTF0",1768536235516,0.17355877,95410.0,95392.0,0.16976982]
["bitfinex-derivatives","BTCF0:USTF0",1768536235717,0.002,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536236216,0.17255877,95410.0,95393.0,0.10234431]
["bitfinex-derivatives","BTCF0:USTF0",1768536237517,0.17155877,95410.0,95393.0,0.10234431]
["bitfinex-derivatives","BTCF0:USTF0",1768536237716,0.17255877,95410.0,95393.0,0.18025582]
["bitfinex-derivatives","BTCF0:USTF0",1768536237916,0.17255877,95410.0,95394.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536238316,0.17155877,95410.0,95394.0,0.16876982]
["bitfinex-derivatives","BTCF0:USTF0",1768536238509,0.17255877,95410.0,95394.0,0.16876982]
["bitfinex-derivatives","BTCF0:USTF0",1768536238709,0.17255877,95410.0,95396.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536239213,0.07905824,95415.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536239418,0.17155877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536240919,0.17255877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536241521,0.17255877,95410.0,95395.0,0.07791151]
["bitfinex-derivatives","BTCF0:USTF0",1768536242220,0.17155877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536242416,0.17255877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536243724,0.17155877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536243910,0.17255877,95410.0,95395.0,0.07791151]
["bitfinex-derivatives","BTCF0:USTF0",1768536245324,0.17155877,95410.0,95395.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536245525,0.17255877,95410.0,95395.0,0.07791151]
["bitfinex-derivatives","BTCF0:USTF0",1768536247118,0.001,95410.0,95395.0,0.07791151]
["bitfinex-derivatives","BTCF0:USTF0",1768536247523,0.001,95410.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536251129,0.08090096,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536251329,0.001,95410.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536252927,0.08090096,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768536253120,0.001,95410.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536253631,0.001,95410.0,95396.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536253828,0.0944,95415.0,95400.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536254032,0.001,95412.0,95400.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536254334,0.001,95412.0,95397.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536255728,0.0944,95415.0,95397.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536255933,0.001,95410.0,95397.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536256429,0.0944,95415.0,95397.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536256636,0.001,95412.0,95397.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768536257324,0.0944,95415.0,95397.0,0.09585831]
["bitfinex-derivatives","BTCF0:USTF0",1768536257529,0.001,95410.0,95397.0,0.09585831]
["bitfinex-derivatives","BTCF0:USTF0",1768536258936,0.0944,95415.0,95397.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536259130,0.001,95412.0,95397.0,0.09385831]
["bitfinex-derivatives","BTCF0:USTF0",1768536259328,0.09760061,95436.0,95413.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536259545,0.0944,95434.0,95415.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1768536259930,0.19200061,95434.0,95415.0,0.09085831]
["bitfinex-derivatives","BTCF0:USTF0",1768536260332,0.19200061,95434.0,95414.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536260539,0.09760061,95433.0,95414.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536261038,0.09889725,95433.0,95414.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536261740,0.0954,95434.0,95414.0,0.07691151]
["bitfinex-derivatives","BTCF0:USTF0",1768536261939,0.0954,95434.0,95414.0,0.17444998]
["bitfinex-derivatives","BTCF0:USTF0",1768536262433,0.0954,95434.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768536262434,0.09889725,95432.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536262630,0.09889725,95432.0,95412.0,0.10802247]
["bitfinex-derivatives","BTCF0:USTF0",1768536263733,0.09989725,95432.0,95412.0,0.10802247]
["bitfinex-derivatives","BTCF0:USTF0",1768536264137,0.09989725,95432.0,95412.0,0.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1768536265240,0.09889725,95432.0,95412.0,0.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1768536265440,0.09889725,95432.0,95412.0,0.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1768536266040,0.09889725,95432.0,95412.0,0.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1768536266945,0.09889725,95432.0,95412.0,0.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1768536268846,0.09889725,95432.0,95412.0,0.09753847]
["bitfinex-derivatives","BTCF0:USTF0",1768536269043,0.09889725,95432.0,95412.0,0.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1768536271043,0.010481,95441.0,95419.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536271249,0.11998603,95440.0,95419.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536271451,0.0944,95439.0,95420.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536271750,0.09202789,95438.0,95419.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536272250,0.09202789,95438.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536272551,0.17136094,95438.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536272753,0.09202789,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536272950,0.09202789,95437.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536274354,0.09202789,95437.0,95417.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536275266,0.09202789,95435.0,95414.0,0.08903283]
["bitfinex-derivatives","BTCF0:USTF0",1768536275456,0.09202789,95435.0,95415.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536277765,0.09302789,95435.0,95415.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536278267,0.09202789,95435.0,95415.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536279153,0.09302789,95435.0,95415.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536280457,0.09202789,95435.0,95415.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536280758,0.07933305,95436.0,95417.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536281462,0.001,95435.0,95417.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536281666,0.001,95435.0,95418.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1768536282058,0.18642789,95438.0,95418.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1768536282370,0.001,95436.0,95418.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1768536283772,0.18642789,95438.0,95418.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1768536284472,0.09202789,95437.0,95418.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1768536284772,0.001,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536285273,0.09202789,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536286873,0.001,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536287278,0.09302789,95436.0,95417.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536287569,0.09202789,95436.0,95417.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536287760,0.09202789,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536288476,0.001,95436.0,95421.0,0.09280374]
["bitfinex-derivatives","BTCF0:USTF0",1768536288871,0.001,95436.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536289276,0.02547257,95435.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536289577,0.001,95436.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536289778,0.09202789,95439.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536289977,0.001,95436.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536291380,0.09202789,95439.0,95420.0,0.07854883]
["bitfinex-derivatives","BTCF0:USTF0",1768536291577,0.001,95436.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536292777,0.09202789,95439.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536292975,0.001,95436.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536293877,0.09402789,95439.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536294080,0.02547328,95438.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536294268,0.02547328,95437.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536294472,0.02547328,95436.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536294669,0.09402789,95439.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536294868,0.02547376,95438.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536295074,0.02547376,95437.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536295274,0.02547376,95436.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536295475,0.09402789,95439.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536295670,0.001,95436.0,95420.0,0.08903183]
["bitfinex-derivatives","BTCF0:USTF0",1768536295865,0.001,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536296174,0.0944,95444.0,95431.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536296374,0.02547291,95443.0,95431.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536296573,0.001,95436.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536296774,0.0944,95444.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536296975,0.02547289,95443.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536297177,0.0944,95444.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536297178,0.02547289,95442.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536297375,0.0944,95444.0,95432.0,0.08572357]
["bitfinex-derivatives","BTCF0:USTF0",1768536297781,0.0944,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536297978,0.00023651,95449.0,95432.0,0.1786096]
["bitfinex-derivatives","BTCF0:USTF0",1768536298178,0.00023651,95449.0,95434.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536299774,0.00023651,95449.0,95434.0,0.09388603]
["bitfinex-derivatives","BTCF0:USTF0",1768536300779,0.00023651,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536300985,0.00023651,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536302477,0.00023651,95449.0,95437.0,0.10336703]
["bitfinex-derivatives","BTCF0:USTF0",1768536302776,0.075074,95458.0,95439.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536302777,0.0944,95454.0,95439.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536303274,0.085553,95458.0,95439.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536303480,0.0944,95457.0,95439.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536304780,0.085553,95458.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768536304781,0.0944,95458.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768536304985,0.085552,95464.0,95445.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536305179,0.010479,95462.0,95445.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536305374,0.0944,95464.0,95446.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536305573,0.010479,95458.0,95445.0,0.07524157]
["bitfinex-derivatives","BTCF0:USTF0",1768536305884,0.012479,95458.0,95445.0,0.07524157]
["bitfinex-derivatives","BTCF0:USTF0",1768536306078,0.002,95458.0,95445.0,0.07524157]
["bitfinex-derivatives","BTCF0:USTF0",1768536306479,0.010479,95461.0,95445.0,0.07524157]
["bitfinex-derivatives","BTCF0:USTF0",1768536306677,0.002,95458.0,95445.0,0.07524157]
["bitfinex-derivatives","BTCF0:USTF0",1768536307983,0.002,95458.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536308178,0.010479,95461.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536308385,0.002,95458.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536309085,0.001,95458.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536309285,0.02515746,95457.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536309483,0.02515746,95456.0,95445.0,0.0729357]
["bitfinex-derivatives","BTCF0:USTF0",1768536309788,0.00022923,95469.0,95455.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536310289,0.00022923,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768536311293,0.00022923,95469.0,95456.0,0.1786066]
["bitfinex-derivatives","BTCF0:USTF0",1768536311478,0.00022923,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768536311890,0.00022923,95469.0,95457.0,0.10336503]
["bitfinex-derivatives","BTCF0:USTF0",1768536312187,0.00222923,95469.0,95457.0,0.10336503]
["bitfinex-derivatives","BTCF0:USTF0",1768536312776,0.00022923,95469.0,95457.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536312979,0.00122923,95469.0,95457.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536313185,0.00122923,95469.0,95458.0,0.1681276]
["bitfinex-derivatives","BTCF0:USTF0",1768536313383,0.00122923,95469.0,95459.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536314788,0.00122923,95469.0,95453.0,0.1681276]
["bitfinex-derivatives","BTCF0:USTF0",1768536314993,0.17138205,95463.0,95453.0,0.1681276]
["bitfinex-derivatives","BTCF0:USTF0",1768536315192,0.17138205,95463.0,95454.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536315589,0.17138205,95463.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536315800,0.17138205,95460.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536315996,0.17138205,95460.0,95450.0,0.09205461]
["bitfinex-derivatives","BTCF0:USTF0",1768536316597,0.17138205,95460.0,95450.0,0.18494064]
["bitfinex-derivatives","BTCF0:USTF0",1768536317891,0.17138205,95460.0,95451.0,0.09288603]
["bitfinex-derivatives","BTCF0:USTF0",1768536319097,0.17138205,95460.0,95451.0,0.09388603]
["bitfinex-derivatives","BTCF0:USTF0",1768536319397,0.17138205,95461.0,95451.0,0.10436603]
["bitfinex-derivatives","BTCF0:USTF0",1768536320492,0.17138205,95461.0,95451.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768536321193,0.17138205,95461.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768536321493,0.09044216,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768536321696,0.17138205,95461.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768536322795,0.17138205,95461.0,95450.0,0.09205461]
["bitfinex-derivatives","BTCF0:USTF0",1768536323092,0.17138205,95461.0,95450.0,0.10253461]
["bitfinex-derivatives","BTCF0:USTF0",1768536323693,0.17138205,95461.0,95449.0,0.0416406]
["bitfinex-derivatives","BTCF0:USTF0",1768536324497,0.17138205,95460.0,95449.0,0.0416406]
["bitfinex-derivatives","BTCF0:USTF0",1768536325698,0.17138205,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536327195,0.17138205,95460.0,95449.0,0.0416406]
["bitfinex-derivatives","BTCF0:USTF0",1768536327393,0.17138205,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536331290,0.26888881,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536332004,0.17138205,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536335900,0.26888881,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536336094,0.17138205,95460.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536336686,0.09750676,95457.0,95449.0,0.0426406]
["bitfinex-derivatives","BTCF0:USTF0",1768536336890,0.10798676,95453.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536337090,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536339597,0.17238205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536342905,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536343095,0.001,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536343497,0.17238205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536343810,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536346607,0.17238205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536355318,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536356414,0.17238205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536358412,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536358616,0.17238205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536359017,0.18286205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536359209,0.18186205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536364714,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536368020,0.01048,95449.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536368827,0.17138205,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536369423,0.01048,95452.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536370225,0.01048,95450.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536371628,0.01048,95453.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536371813,0.10577375,95457.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536372018,0.10577375,95457.0,95439.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768536372424,0.010479,95457.0,95439.0,0.19498169]
["bitfinex-derivatives","BTCF0:USTF0",1768536372926,0.001,95453.0,95439.0,0.19498169]
["bitfinex-derivatives","BTCF0:USTF0",1768536373119,0.001,95453.0,95440.0,0.09014069]
["bitfinex-derivatives","BTCF0:USTF0",1768536374428,0.011479,95457.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536375127,0.010479,95457.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536375527,0.01048,95453.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536375730,0.10577475,95453.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536375919,0.01048,95453.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536377425,0.01048,95451.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536377930,0.01048,95449.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536378233,0.16853246,95455.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536378529,0.01048,95451.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536378715,0.09529475,95454.0,95439.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768536379031,0.01048,95451.0,95439.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768536379324,0.01048,95451.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536379827,0.01048,95451.0,95436.0,0.09014069]
["bitfinex-derivatives","BTCF0:USTF0",1768536382629,0.01048,95451.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536382825,0.09436,95461.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536382826,0.07357687,95446.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536383031,0.09541168,95442.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536383428,0.10589268,95442.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536383629,0.09541168,95442.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536384535,0.09541168,95440.0,95421.0,0.07927234]
["bitfinex-derivatives","BTCF0:USTF0",1768536385135,0.09541168,95440.0,95421.0,0.08975534]
["bitfinex-derivatives","BTCF0:USTF0",1768536385635,0.09541168,95440.0,95421.0,0.07927234]
["bitfinex-derivatives","BTCF0:USTF0",1768536385832,0.09541168,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536386033,0.09541168,95440.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536386034,0.09541168,95439.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536386740,0.17916542,95431.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536387033,0.10591209,95430.0,95409.0,0.09652987]
["bitfinex-derivatives","BTCF0:USTF0",1768536387235,0.10591209,95430.0,95409.0,0.17592169]
["bitfinex-derivatives","BTCF0:USTF0",1768536387424,0.10591209,95430.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536388235,0.09543009,95430.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536388442,0.09743009,95430.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536389842,0.09643009,95430.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536391038,0.09543009,95430.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536392043,0.010482,95429.0,95410.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1768536393431,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536393635,0.09083108,95427.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536394039,0.001,95429.0,95409.0,0.0961705]
["bitfinex-derivatives","BTCF0:USTF0",1768536394238,0.010483,95425.0,95409.0,0.17330755]
["bitfinex-derivatives","BTCF0:USTF0",1768536394536,0.001,95424.0,95409.0,0.17330755]
["bitfinex-derivatives","BTCF0:USTF0",1768536394848,0.001,95424.0,95410.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536396149,0.001,95425.0,95411.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536396550,0.001,95425.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536396844,0.09436,95433.0,95412.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536396845,0.19567308,95433.0,95412.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536397049,0.09436,95432.0,95415.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1768536397250,0.09436,95432.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536397947,0.010481,95436.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536398143,0.09436,95435.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536398353,0.010482,95434.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536400154,0.011482,95434.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536400853,0.010482,95434.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536401054,0.0944,95433.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536401853,0.010482,95434.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536402054,0.0944,95433.0,95417.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536402245,0.0944,95433.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536402246,0.09083108,95441.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536402452,0.001,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536402655,0.001,95434.0,95423.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536403150,0.0944,95440.0,95423.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536403538,0.104881,95440.0,95423.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536403743,0.010481,95440.0,95421.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1768536403949,0.0944,95439.0,95421.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1768536404146,0.0944,95439.0,95421.0,0.08762005]
["bitfinex-derivatives","BTCF0:USTF0",1768536405054,0.010481,95438.0,95421.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1768536406346,0.011481,95438.0,95421.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1768536406748,0.001,95438.0,95416.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536407056,0.010482,95434.0,95417.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536408253,0.010482,95432.0,95417.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536409951,0.011482,95432.0,95417.0,0.09386463]
["bitfinex-derivatives","BTCF0:USTF0",1768536410948,0.011482,95432.0,95417.0,0.17100168]
["bitfinex-derivatives","BTCF0:USTF0",1768536411259,0.011482,95432.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536411945,0.001,95432.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536412949,0.010482,95435.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536413251,0.001,95432.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536413960,0.010482,95435.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536414159,0.012482,95435.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536414655,0.012482,95435.0,95418.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1768536414846,0.012482,95435.0,95419.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536415457,0.001,95432.0,95419.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536415662,0.001,95432.0,95420.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536416258,0.010482,95433.0,95420.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536417159,0.001,95432.0,95420.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536418555,0.011482,95433.0,95420.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536418865,0.001,95433.0,95421.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536419051,0.001,95433.0,95421.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1768536419252,0.010481,95436.0,95422.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536419465,0.001,95432.0,95422.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536420063,0.010481,95436.0,95422.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536420261,0.001,95433.0,95424.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536420463,0.010481,95438.0,95424.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536420658,0.02514247,95437.0,95424.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536420873,0.02514247,95436.0,95424.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536421957,0.02514247,95436.0,95422.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768536422366,0.02514247,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536422664,0.03562347,95436.0,95420.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536422865,0.010482,95432.0,95419.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536423166,0.010482,95430.0,95419.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536423664,0.010482,95430.0,95416.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536424268,0.010482,95428.0,95416.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536424849,0.010482,95428.0,95416.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1768536425066,0.0944,95437.0,95417.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536425364,0.02514357,95436.0,95417.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536425557,0.02514357,95435.0,95417.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536425757,0.02514357,95434.0,95417.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536425965,0.0944,95437.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536426165,0.02514368,95436.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536426365,0.02514368,95435.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536426565,0.02514368,95434.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536426769,0.001,95434.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536426956,0.010482,95429.0,95417.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536427365,0.001,95434.0,95417.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536427560,0.001,95434.0,95417.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1768536428058,0.001,95434.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536428259,0.002,95435.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536428459,0.010482,95431.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536429369,0.17150383,95430.0,95418.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536429558,0.17150383,95430.0,95418.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1768536429757,0.17150383,95430.0,95419.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536432273,0.17150383,95430.0,95419.0,0.10032002]
["bitfinex-derivatives","BTCF0:USTF0",1768536432862,0.17150383,95430.0,95419.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536433068,0.17150383,95430.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536434073,0.010482,95429.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536436277,0.17150383,95430.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536436278,0.010482,95427.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536436776,0.17150383,95430.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536436977,0.02514044,95429.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536437275,0.17150383,95430.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536437460,0.02513935,95429.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536437663,0.17150383,95430.0,95416.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536437862,0.17150383,95426.0,95417.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1768536438064,0.17150383,95427.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536438262,0.001,95429.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536438481,0.17150383,95430.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536438984,0.010482,95427.0,95418.0,0.07790088]
["bitfinex-derivatives","BTCF0:USTF0",1768536439170,0.010482,95427.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536440268,0.17150383,95430.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536440570,0.18198583,95427.0,95413.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536440879,0.17150383,95423.0,95413.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1768536442275,0.17150383,95423.0,95413.0,0.10132002]
["bitfinex-derivatives","BTCF0:USTF0",1768536443480,0.010482,95427.0,95413.0,0.17897569]
["bitfinex-derivatives","BTCF0:USTF0",1768536443679,0.17150383,95430.0,95413.0,0.17897569]
["bitfinex-derivatives","BTCF0:USTF0",1768536443680,0.17150383,95430.0,95414.0,0.09375001]
["bitfinex-derivatives","BTCF0:USTF0",1768536443883,0.17150383,95430.0,95416.0,0.09375001]
["bitfinex-derivatives","BTCF0:USTF0",1768536444288,0.010482,95427.0,95416.0,0.09375001]
["bitfinex-derivatives","BTCF0:USTF0",1768536444489,0.17150383,95430.0,95416.0,0.09375001]
["bitfinex-derivatives","BTCF0:USTF0",1768536446578,0.010482,95429.0,95416.0,0.09375001]
["bitfinex-derivatives","BTCF0:USTF0",1768536447678,0.010483,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536447884,0.17150383,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536449883,0.17150383,95421.0,95409.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1768536451283,0.17150383,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536453584,0.17150383,95421.0,95409.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1768536454486,0.17150383,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536454669,0.17150383,95421.0,95409.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1768536454873,0.17150383,95420.0,95409.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1768536456688,0.17150383,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768536456983,0.17150383,95420.0,95409.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1768536458587,0.17150383,95420.0,95401.0,0.10094903]
["bitfinex-derivatives","BTCF0:USTF0",1768536458886,0.17150383,95420.0,95401.0,0.17491068]
["bitfinex-derivatives","BTCF0:USTF0",1768536459087,0.17150383,95420.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536459393,0.16831671,95444.0,95420.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536459583,0.09616941,95446.0,95426.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536459784,0.0721473,95449.0,95430.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536460086,0.02496227,95448.0,95434.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536460275,0.0721473,95455.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536460477,0.17150383,95450.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536460687,0.001,95444.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536460887,0.17150383,95450.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536462290,0.0944,95454.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536462690,0.17150383,95450.0,95436.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536462879,0.001,95455.0,95438.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536463079,0.17150383,95460.0,95439.0,0.10082509]
["bitfinex-derivatives","BTCF0:USTF0",1768536463282,0.0944,95456.0,95439.0,0.10082509]
["bitfinex-derivatives","BTCF0:USTF0",1768536464087,0.17150383,95460.0,95443.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536464390,0.0944,95459.0,95443.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536464591,0.0944,95459.0,95442.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536465093,0.001,95455.0,95442.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536465692,0.0944,95459.0,95442.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536465900,0.0954,95459.0,95442.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536466595,0.0944,95459.0,95442.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536467485,0.0944,95459.0,95442.0,0.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1768536468795,0.010479,95461.0,95443.0,0.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1768536468996,0.010479,95459.0,95444.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536469500,0.09616941,95466.0,95449.0,0.17150383]
["bitfinex-derivatives","BTCF0:USTF0",1768536469796,0.09436,95465.0,95451.0,0.09034409]
["bitfinex-derivatives","BTCF0:USTF0",1768536469996,0.00022923,95469.0,95453.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536470500,0.00022923,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768536470691,0.00022923,95469.0,95455.0,0.07396165]
["bitfinex-derivatives","BTCF0:USTF0",1768536472091,0.00022923,95469.0,95456.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536474298,0.00022923,95469.0,95456.0,0.09503618]
["bitfinex-derivatives","BTCF0:USTF0",1768536474687,0.09436,95474.0,95456.0,0.09503618]
["bitfinex-derivatives","BTCF0:USTF0",1768536475907,0.09436,95474.0,95456.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536477104,0.09674383,95468.0,95436.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536477394,0.09674383,95445.0,95422.0,0.07364485]
["bitfinex-derivatives","BTCF0:USTF0",1768536477701,0.09674383,95445.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536477702,0.17150383,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536478091,0.07980989,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536478287,0.07980989,95447.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536479000,0.17150383,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536479200,0.17150383,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536479494,0.17150383,95440.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536480208,0.17150383,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536480601,0.17150383,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536480800,0.17150383,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536481009,0.17150383,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536481395,0.17150383,95440.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536482103,0.17150383,95440.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536483605,0.17150383,95440.0,95429.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768536484398,0.17150383,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536484900,0.09436,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536485103,0.09436,95450.0,95431.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536485304,0.26586383,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536485499,0.17150383,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536485694,0.07980989,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536485906,0.09436,95458.0,95441.0,0.10451718]
["bitfinex-derivatives","BTCF0:USTF0",1768536486406,0.09436,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768536489405,0.09436,95458.0,95441.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536490109,0.010479,95458.0,95441.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536490711,0.002,95458.0,95441.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536491011,0.010479,95456.0,95438.0,0.16768103]
["bitfinex-derivatives","BTCF0:USTF0",1768536492209,0.010479,95454.0,95438.0,0.16768103]
["bitfinex-derivatives","BTCF0:USTF0",1768536493205,0.01048,95452.0,95438.0,0.16768103]
["bitfinex-derivatives","BTCF0:USTF0",1768536493605,0.01048,95452.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536493606,0.01048,95452.0,95435.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536493807,0.09674383,95456.0,95435.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536494010,0.01048,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536494311,0.01048,95445.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536494622,0.010481,95443.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536495419,0.01048,95445.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536495917,0.002,95447.0,95435.0,0.16768103]
["bitfinex-derivatives","BTCF0:USTF0",1768536496606,0.01048,95448.0,95435.0,0.16768103]
["bitfinex-derivatives","BTCF0:USTF0",1768536497113,0.01048,95448.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536497513,0.01048,95446.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536498714,0.01048,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536498911,0.01048,95447.0,95434.0,0.18839618]
["bitfinex-derivatives","BTCF0:USTF0",1768536500916,0.01048,95447.0,95435.0,0.09403618]
["bitfinex-derivatives","BTCF0:USTF0",1768536501814,0.01048,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536502114,0.01148,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536502618,0.01048,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536503520,0.01148,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536504419,0.01148,95447.0,95434.0,0.18690556]
["bitfinex-derivatives","BTCF0:USTF0",1768536504921,0.01048,95447.0,95434.0,0.18690556]
["bitfinex-derivatives","BTCF0:USTF0",1768536506520,0.01048,95447.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536509330,0.01048,95445.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536510029,0.01048,95448.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536510323,0.01048,95446.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536510726,0.010481,95444.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536511237,0.010481,95442.0,95435.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1768536511419,0.010481,95442.0,95434.0,0.17099689]
["bitfinex-derivatives","BTCF0:USTF0",1768536511729,0.010481,95442.0,95428.0,0.07899192]
["bitfinex-derivatives","BTCF0:USTF0",1768536512430,0.010481,95442.0,95428.0,0.17123626]
["bitfinex-derivatives","BTCF0:USTF0",1768536513332,0.010481,95442.0,95429.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536513833,0.09436,95447.0,95429.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536514033,0.010481,95443.0,95429.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536516531,0.010481,95443.0,95430.0,0.17123626]
["bitfinex-derivatives","BTCF0:USTF0",1768536516834,0.010481,95443.0,95431.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536520735,0.09436,95447.0,95431.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536521426,0.01048,95446.0,95431.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536521626,0.010481,95442.0,95431.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536523238,0.010481,95443.0,95431.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536523531,0.010481,95443.0,95430.0,0.07899192]
["bitfinex-derivatives","BTCF0:USTF0",1768536523740,0.010481,95441.0,95427.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536525137,0.09224545,95445.0,95424.0,0.17335192]
["bitfinex-derivatives","BTCF0:USTF0",1768536525334,0.09224545,95444.0,95424.0,0.17335192]
["bitfinex-derivatives","BTCF0:USTF0",1768536525643,0.09224545,95444.0,95424.0,0.07899192]
["bitfinex-derivatives","BTCF0:USTF0",1768536525952,0.010481,95439.0,95422.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536526244,0.010481,95440.0,95422.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536527144,0.09224545,95442.0,95422.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536528143,0.09224545,95442.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536528343,0.0766874,95443.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536528546,0.010481,95441.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536529646,0.010481,95439.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536529843,0.010481,95442.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536531438,0.010481,95440.0,95423.0,0.09224434]
["bitfinex-derivatives","BTCF0:USTF0",1768536533534,0.010481,95440.0,95423.0,0.16612866]
["bitfinex-derivatives","BTCF0:USTF0",1768536533952,0.010481,95440.0,95424.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536534751,0.010481,95440.0,95424.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1768536535150,0.010481,95440.0,95425.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536535654,0.09224545,95445.0,95425.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536535854,0.010481,95441.0,95425.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536540056,0.010481,95442.0,95425.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536542141,0.010481,95442.0,95425.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1768536542457,0.010481,95442.0,95426.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536543745,0.010481,95442.0,95426.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1768536544448,0.010481,95442.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536547558,0.010481,95443.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536548553,0.09436,95447.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536548962,0.010481,95442.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536549464,0.01048,95445.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536550555,0.010481,95443.0,95427.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536550961,0.010481,95443.0,95427.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1768536551169,0.010481,95443.0,95428.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536553362,0.17146732,95440.0,95428.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536553868,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536558667,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536559368,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536560169,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536561663,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536561973,0.09436,95442.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536562155,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536562359,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536563071,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536564572,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536565270,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536565471,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536567274,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536567473,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536568874,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536570774,0.09436,95442.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536570981,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536572978,0.09436,95442.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536573179,0.17146732,95440.0,95429.0,0.09721053]
["bitfinex-derivatives","BTCF0:USTF0",1768536574179,0.17146732,95440.0,95429.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1768536574375,0.17146732,95440.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536574874,0.17146732,95440.0,95428.0,0.07388432]
["bitfinex-derivatives","BTCF0:USTF0",1768536577882,0.17146732,95440.0,95428.0,0.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1768536578581,0.17146732,95440.0,95428.0,0.07388432]
["bitfinex-derivatives","BTCF0:USTF0",1768536580381,0.17146732,95440.0,95428.0,0.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1768536581282,0.17146732,95440.0,95428.0,0.07388432]
["bitfinex-derivatives","BTCF0:USTF0",1768536583583,0.17146732,95440.0,95428.0,0.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1768536585385,0.17146732,95440.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536588384,0.17146732,95440.0,95422.0,0.1753117]
["bitfinex-derivatives","BTCF0:USTF0",1768536590089,0.17146732,95440.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536590789,0.17146732,95440.0,95422.0,0.1753117]
["bitfinex-derivatives","BTCF0:USTF0",1768536597594,0.17146732,95440.0,95423.0,0.09284928]
["bitfinex-derivatives","BTCF0:USTF0",1768536598694,0.09990522,95442.0,95423.0,0.09284928]
["bitfinex-derivatives","BTCF0:USTF0",1768536598993,0.17146732,95440.0,95423.0,0.09284928]
["bitfinex-derivatives","BTCF0:USTF0",1768536601106,0.17246732,95440.0,95423.0,0.09284928]
["bitfinex-derivatives","BTCF0:USTF0",1768536602303,0.07796578,95438.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536602509,0.07796578,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536602703,0.09952894,95434.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536602908,0.09952894,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768536604511,0.17146732,95430.0,95411.0,0.19769328]
["bitfinex-derivatives","BTCF0:USTF0",1768536604906,0.17146732,95430.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536605709,0.17146732,95430.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536606311,0.17146732,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536606713,0.17749472,95433.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536607115,0.09952894,95432.0,95411.0,0.18720928]
["bitfinex-derivatives","BTCF0:USTF0",1768536607413,0.09952894,95432.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536607711,0.09952894,95432.0,95418.0,0.013483]
["bitfinex-derivatives","BTCF0:USTF0",1768536608815,0.09952894,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536609113,0.07796578,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536610107,0.07796578,95433.0,95418.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768536610308,0.07796578,95433.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536611414,0.17749472,95433.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536611609,0.09952894,95431.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536611915,0.09952894,95431.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536612413,0.09952894,95431.0,95411.0,0.18720928]
["bitfinex-derivatives","BTCF0:USTF0",1768536612713,0.09952894,95431.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768536613105,0.09952894,95431.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536613305,0.09952894,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536613615,0.09952894,95431.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536613915,0.09436,95435.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536614216,0.09952894,95434.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536615213,0.09952894,95434.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536616012,0.09952894,95434.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536616616,0.09952894,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536616813,0.09952894,95434.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536617717,0.09952894,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536617917,0.09952894,95434.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536618218,0.09952894,95434.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768536619218,0.09952894,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536620822,0.17749472,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768536621024,0.09974931,95433.0,95418.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768536621321,0.09974931,95433.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536621722,0.09974931,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768536621922,0.09974931,95433.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536625125,0.078545,95443.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536625314,0.09974931,95447.0,95424.0,0.09416734]
["bitfinex-derivatives","BTCF0:USTF0",1768536625516,0.078545,95449.0,95430.0,0.10464934]
["bitfinex-derivatives","BTCF0:USTF0",1768536626222,0.078545,95449.0,95430.0,0.09416734]
["bitfinex-derivatives","BTCF0:USTF0",1768536626426,0.17829431,95449.0,95430.0,0.09416734]
["bitfinex-derivatives","BTCF0:USTF0",1768536626612,0.09974931,95448.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536627416,0.09974931,95448.0,95428.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1768536627618,0.09974931,95448.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536628319,0.09974931,95448.0,95428.0,0.08650996]
["bitfinex-derivatives","BTCF0:USTF0",1768536629221,0.09974931,95448.0,95428.0,0.18228053]
["bitfinex-derivatives","BTCF0:USTF0",1768536630921,0.09974931,95448.0,95429.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536638233,0.09974931,95448.0,95429.0,0.10625257]
["bitfinex-derivatives","BTCF0:USTF0",1768536638439,0.09436,95451.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536639033,0.18653116,95451.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768536639233,0.18653116,95451.0,95432.0,0.10625257]
["bitfinex-derivatives","BTCF0:USTF0",1768536641137,0.09436,95451.0,95433.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536641436,0.09436,95451.0,95434.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536641627,0.16459145,95455.0,95434.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536642138,0.16459145,95454.0,95434.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536642436,0.09217116,95453.0,95434.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536643335,0.16459145,95453.0,95433.0,0.07353033]
["bitfinex-derivatives","BTCF0:USTF0",1768536643536,0.09217116,95452.0,95433.0,0.07353033]
["bitfinex-derivatives","BTCF0:USTF0",1768536645439,0.09217116,95452.0,95430.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536646547,0.07242029,95451.0,95430.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536647036,0.16459145,95451.0,95430.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536649040,0.16459145,95451.0,95431.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536654234,0.09988034,95450.0,95431.0,0.09577057]
["bitfinex-derivatives","BTCF0:USTF0",1768536656942,0.09988034,95450.0,95431.0,0.10625257]
["bitfinex-derivatives","BTCF0:USTF0",1768536658545,0.07877802,95457.0,95436.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536658845,0.07877802,95457.0,95437.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536659042,0.07877802,95467.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768536659242,0.09988034,95462.0,95440.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536659442,0.02504279,95461.0,95440.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536659638,0.09988034,95462.0,95440.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536659834,0.09773674,95462.0,95443.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536660034,0.07877802,95468.0,95445.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536660236,0.02504321,95467.0,95445.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536660435,0.07877802,95468.0,95445.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536660634,0.00230443,95469.0,95448.0,0.07781499]
["bitfinex-derivatives","BTCF0:USTF0",1768536660836,0.00230443,95469.0,95450.0,0.07781499]
["bitfinex-derivatives","BTCF0:USTF0",1768536661037,0.00230443,95469.0,95451.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536662841,0.00230443,95469.0,95451.0,0.09764095]
["bitfinex-derivatives","BTCF0:USTF0",1768536663750,0.00230443,95469.0,95451.0,0.09864095]
["bitfinex-derivatives","BTCF0:USTF0",1768536664345,0.00230443,95469.0,95451.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536664551,0.00230443,95469.0,95451.0,0.09864095]
["bitfinex-derivatives","BTCF0:USTF0",1768536665249,0.00230443,95469.0,95452.0,0.10712095]
["bitfinex-derivatives","BTCF0:USTF0",1768536665640,0.00230443,95469.0,95452.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536666354,0.00230443,95469.0,95454.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536666547,0.09436,95481.0,95457.0,0.07781499]
["bitfinex-derivatives","BTCF0:USTF0",1768536666740,0.09988034,95480.0,95458.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536666941,0.17865836,95480.0,95458.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536667141,0.17865836,95479.0,95458.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536667346,0.09988034,95478.0,95458.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536667551,0.09988034,95477.0,95458.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536670546,0.09988034,95476.0,95457.0,0.07781499]
["bitfinex-derivatives","BTCF0:USTF0",1768536670953,0.09988034,95473.0,95451.0,0.08829499]
["bitfinex-derivatives","BTCF0:USTF0",1768536671144,0.09988034,95472.0,95451.0,0.08829499]
["bitfinex-derivatives","BTCF0:USTF0",1768536671349,0.09988034,95472.0,95451.0,0.18493594]
["bitfinex-derivatives","BTCF0:USTF0",1768536671753,0.09988034,95472.0,95451.0,0.17445594]
["bitfinex-derivatives","BTCF0:USTF0",1768536672356,0.09988034,95472.0,95452.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536673851,0.09988034,95472.0,95452.0,0.09764095]
["bitfinex-derivatives","BTCF0:USTF0",1768536674049,0.09988034,95471.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536675256,0.09988034,95471.0,95451.0,0.07781499]
["bitfinex-derivatives","BTCF0:USTF0",1768536675559,0.09598824,95480.0,95461.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536675758,0.09598824,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768536676254,0.08108196,95489.0,95465.0,0.09664095]
["bitfinex-derivatives","BTCF0:USTF0",1768536676460,0.07877802,95487.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768536676649,0.07877802,95487.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768536676851,0.07877802,95487.0,95458.0,0.19100095]
["bitfinex-derivatives","BTCF0:USTF0",1768536677158,0.07877802,95485.0,95458.0,0.19100095]
["bitfinex-derivatives","BTCF0:USTF0",1768536677357,0.25007842,95480.0,95460.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536677558,0.09988034,95479.0,95460.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536679459,0.10088034,95479.0,95460.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536681664,0.09988034,95479.0,95460.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536683064,0.09988034,95479.0,95458.0,0.19100095]
["bitfinex-derivatives","BTCF0:USTF0",1768536683267,0.09988034,95479.0,95460.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536684661,0.09988034,95479.0,95460.0,0.27059372]
["bitfinex-derivatives","BTCF0:USTF0",1768536685068,0.25007842,95480.0,95461.0,0.09929332]
["bitfinex-derivatives","BTCF0:USTF0",1768536685466,0.001,95479.0,95461.0,0.09929332]
["bitfinex-derivatives","BTCF0:USTF0",1768536686168,0.1713004,95480.0,95462.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768536686667,0.09473409,95483.0,95462.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768536687280,0.07767492,95485.0,95464.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536687468,0.07767492,95485.0,95465.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536688970,0.17046197,95485.0,95465.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536689570,0.001,95485.0,95466.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536689964,0.001,95485.0,95467.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536690873,0.17404376,95489.0,95467.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536691064,0.09378705,95485.0,95466.0,0.07510077]
["bitfinex-derivatives","BTCF0:USTF0",1768536691572,0.09378705,95485.0,95466.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536691773,0.09278705,95485.0,95466.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536692675,0.07895277,95483.0,95462.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536693869,0.07895277,95483.0,95464.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536694078,0.09278705,95484.0,95465.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536694373,0.10326305,95487.0,95466.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536694568,0.09278705,95487.0,95466.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536694784,0.001,95485.0,95466.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536695474,0.09378705,95487.0,95466.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536695774,0.09378705,95487.0,95466.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536695973,0.09378705,95487.0,95467.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536696174,0.09278705,95487.0,95467.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536696374,0.07895277,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536698170,0.001,95487.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536698773,0.07895277,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536698977,0.07995277,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536700874,0.07895277,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536701766,0.07995277,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536702174,0.17273982,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536703378,0.17173982,95488.0,95468.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536704078,0.17173982,95488.0,95469.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536704879,0.001,95488.0,95471.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536705068,0.001,95488.0,95472.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536705262,0.001,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536706582,0.00230394,95489.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536706781,0.02600248,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536706974,0.001,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536707379,0.00230394,95489.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536707583,0.02500243,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536707783,0.00230394,95489.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536708081,0.02500242,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536708282,0.00230394,95489.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536708479,0.02500334,95488.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536708684,0.00330394,95489.0,95473.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536709789,0.00330394,95489.0,95473.0,0.1735809]
["bitfinex-derivatives","BTCF0:USTF0",1768536709982,0.02500421,95488.0,95474.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536710185,0.02500421,95487.0,95475.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536710380,0.02500421,95486.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536710588,0.00230394,95489.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536710885,0.02500308,95488.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536711088,0.02500308,95487.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536711281,0.02500308,95486.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536711484,0.00230394,95489.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536711787,0.0250024,95488.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536711983,0.0250024,95487.0,95476.0,0.09848013]
["bitfinex-derivatives","BTCF0:USTF0",1768536712188,0.0250024,95486.0,95475.0,0.07510077]
["bitfinex-derivatives","BTCF0:USTF0",1768536712379,0.00230394,95489.0,95475.0,0.07510077]
["bitfinex-derivatives","BTCF0:USTF0",1768536712578,0.02500197,95488.0,95475.0,0.07510077]
["bitfinex-derivatives","BTCF0:USTF0",1768536712780,0.02500197,95487.0,95475.0,0.08557777]
["bitfinex-derivatives","BTCF0:USTF0",1768536712981,0.02500214,95486.0,95475.0,0.18437487]
["bitfinex-derivatives","BTCF0:USTF0",1768536713284,0.00230394,95489.0,95476.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536713485,0.02500184,95488.0,95476.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536713785,0.02500184,95487.0,95476.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536713990,0.00230394,95489.0,95476.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536714187,0.02500299,95488.0,95475.0,0.08557777]
["bitfinex-derivatives","BTCF0:USTF0",1768536714387,0.02500299,95487.0,95475.0,0.08657777]
["bitfinex-derivatives","BTCF0:USTF0",1768536714581,0.02500299,95486.0,95475.0,0.18537487]
["bitfinex-derivatives","BTCF0:USTF0",1768536714780,0.00230394,95489.0,95475.0,0.18537487]
["bitfinex-derivatives","BTCF0:USTF0",1768536714981,0.09894857,95499.0,95478.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536715186,0.20374357,95498.0,95478.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536715382,0.09894857,95497.0,95477.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536715588,0.09894857,95496.0,95477.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536715789,0.10942357,95496.0,95477.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536717512,0.10094857,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536719115,0.17825861,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536720013,0.17825861,95496.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768536720915,0.09894857,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536721116,0.09894857,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536721717,0.09894857,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536721918,0.09894857,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536722216,0.09894857,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536722809,0.17625861,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536723108,0.17725861,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536723713,0.17825861,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536724732,0.09894857,95494.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536725020,0.07931004,95495.0,95472.0,0.18135269]
["bitfinex-derivatives","BTCF0:USTF0",1768536725021,0.09894857,95492.0,95472.0,0.18135269]
["bitfinex-derivatives","BTCF0:USTF0",1768536725725,0.09894857,95492.0,95473.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536726421,0.09894857,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536726818,0.09994857,95492.0,95473.0,0.1092741]
["bitfinex-derivatives","BTCF0:USTF0",1768536727525,0.09994857,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536729023,0.09994857,95492.0,95473.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536729917,0.09894857,95492.0,95472.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536730117,0.09994857,95492.0,95472.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536730318,0.09994857,95492.0,95472.0,0.17087569]
["bitfinex-derivatives","BTCF0:USTF0",1768536731526,0.09994857,95492.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536731823,0.09994857,95492.0,95472.0,0.17087569]
["bitfinex-derivatives","BTCF0:USTF0",1768536733220,0.1713004,95490.0,95472.0,0.17087569]
["bitfinex-derivatives","BTCF0:USTF0",1768536733421,0.27024897,95482.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536733621,0.010476,95481.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536733825,0.09894857,95480.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536734213,0.010476,95486.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536734727,0.10942457,95486.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536735228,0.09894857,95485.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768536736927,0.09894857,95485.0,95469.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1768536737922,0.09432,95489.0,95471.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536738116,0.02718438,95517.0,95469.0,0.16970302]
["bitfinex-derivatives","BTCF0:USTF0",1768536738117,0.10942357,95496.0,95479.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1768536738321,0.11892534,95495.0,95477.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536738522,0.02460534,95494.0,95477.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536738827,0.09894857,95500.0,95476.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536738828,0.09894857,95513.0,95486.0,0.17087569]
["bitfinex-derivatives","BTCF0:USTF0",1768536739028,0.09894857,95513.0,95494.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536739225,0.09894857,95520.0,95499.0,0.24337899]
["bitfinex-derivatives","BTCF0:USTF0",1768536739425,0.07731004,95522.0,95503.0,0.1092711]
["bitfinex-derivatives","BTCF0:USTF0",1768536739630,0.09432,95519.0,95503.0,0.0987971]
["bitfinex-derivatives","BTCF0:USTF0",1768536739820,0.09432,95519.0,95501.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536740023,0.19326857,95519.0,95496.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536740219,0.09894857,95518.0,95496.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536740918,0.09941874,95516.0,95496.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1768536741427,0.08687792,95511.0,95490.0,0.07402773]
["bitfinex-derivatives","BTCF0:USTF0",1768536741728,0.17582366,95507.0,95484.0,0.16834773]
["bitfinex-derivatives","BTCF0:USTF0",1768536741928,0.010474,95504.0,95484.0,0.26443523]
["bitfinex-derivatives","BTCF0:USTF0",1768536742228,0.09941874,95505.0,95484.0,0.26443523]
["bitfinex-derivatives","BTCF0:USTF0",1768536742423,0.09941874,95500.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536742626,0.09941874,95500.0,95480.0,0.0960875]
["bitfinex-derivatives","BTCF0:USTF0",1768536742627,0.09941874,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768536742824,0.09941874,95500.0,95481.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768536743227,0.09941874,95500.0,95481.0,0.2008835]
["bitfinex-derivatives","BTCF0:USTF0",1768536743735,0.09941874,95500.0,95481.0,0.1904075]
["bitfinex-derivatives","BTCF0:USTF0",1768536744434,0.07640492,95501.0,95482.0,0.0960875]
["bitfinex-derivatives","BTCF0:USTF0",1768536746327,0.17582366,95501.0,95482.0,0.0990875]
["bitfinex-derivatives","BTCF0:USTF0",1768536746634,0.09432,95509.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536746635,0.09392421,95497.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536748427,0.10439921,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536748628,0.010475,95493.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536749330,0.09392421,95495.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536749631,0.07234823,95493.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768536749833,0.09392421,95490.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536750835,0.09392421,95490.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768536751134,0.07234823,95491.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536751632,0.07234823,95491.0,95474.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768536752337,0.07234823,95491.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536752537,0.07234823,95491.0,95474.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768536753833,0.07234823,95491.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536754037,0.07234823,95491.0,95474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768536754935,0.07234823,95491.0,95474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768536755339,0.09392421,95493.0,95474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768536756139,0.09392421,95493.0,95474.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1768536756523,0.09392421,95493.0,95474.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1768536756833,0.001,95491.0,95475.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536757234,0.001,95491.0,95475.0,0.16582131]
["bitfinex-derivatives","BTCF0:USTF0",1768536757434,0.002,95493.0,95476.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536758140,0.08282323,95496.0,95476.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536758339,0.001,95491.0,95476.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536758939,0.001,95491.0,95476.0,0.16582131]
["bitfinex-derivatives","BTCF0:USTF0",1768536759143,0.001,95491.0,95477.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536761145,0.07234823,95496.0,95477.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536761436,0.001,95493.0,95477.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536763046,0.010475,95495.0,95477.0,0.0921225]
["bitfinex-derivatives","BTCF0:USTF0",1768536763937,0.010475,95495.0,95477.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536764746,0.011475,95495.0,95477.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536765044,0.011475,95495.0,95478.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536766052,0.011475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536766648,0.010475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536770150,0.011475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536770745,0.010475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536771053,0.011475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536773151,0.010475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536773345,0.011475,95495.0,95479.0,0.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1768536774844,0.011475,95495.0,95479.0,0.17071273]
["bitfinex-derivatives","BTCF0:USTF0",1768536775044,0.011475,95495.0,95480.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536775749,0.010475,95495.0,95480.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536779057,0.011475,95495.0,95481.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536779657,0.010475,95495.0,95481.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536780551,0.010475,95493.0,95481.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536782356,0.012475,95493.0,95481.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536783057,0.010475,95493.0,95481.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536783458,0.010475,95493.0,95481.0,0.1789109]
["bitfinex-derivatives","BTCF0:USTF0",1768536784061,0.010475,95496.0,95484.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536784261,0.010475,95496.0,95483.0,0.07959023]
["bitfinex-derivatives","BTCF0:USTF0",1768536784960,0.010475,95496.0,95484.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536785258,0.011475,95496.0,95484.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536785862,0.010475,95496.0,95484.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536786060,0.011475,95496.0,95484.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536791461,0.011475,95496.0,95484.0,0.1789109]
["bitfinex-derivatives","BTCF0:USTF0",1768536793067,0.010475,95496.0,95484.0,0.1789109]
["bitfinex-derivatives","BTCF0:USTF0",1768536793267,0.010475,95496.0,95485.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536794967,0.010475,95496.0,95485.0,0.10032067]
["bitfinex-derivatives","BTCF0:USTF0",1768536798472,0.010475,95494.0,95485.0,0.10032067]
["bitfinex-derivatives","BTCF0:USTF0",1768536800072,0.010475,95497.0,95487.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536803672,0.010475,95495.0,95487.0,0.09932067]
["bitfinex-derivatives","BTCF0:USTF0",1768536803858,0.010475,95495.0,95486.0,0.07959023]
["bitfinex-derivatives","BTCF0:USTF0",1768536804060,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536804866,0.010475,95495.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536805577,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536805777,0.010475,95495.0,95477.0,0.09052733]
["bitfinex-derivatives","BTCF0:USTF0",1768536805974,0.010475,95495.0,95479.0,0.09052733]
["bitfinex-derivatives","BTCF0:USTF0",1768536807273,0.010475,95495.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536807474,0.010475,95495.0,95485.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536808278,0.09432,95498.0,95486.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536810270,0.09532,95498.0,95485.0,0.07458858]
["bitfinex-derivatives","BTCF0:USTF0",1768536810577,0.09532,95498.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536811475,0.09532,95498.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536811782,0.09432,95498.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536811982,0.09532,95498.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768536812283,0.09532,95498.0,95476.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536812581,0.010475,95497.0,95480.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536815787,0.010475,95497.0,95480.0,0.17410125]
["bitfinex-derivatives","BTCF0:USTF0",1768536815978,0.010475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536816277,0.011475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536816785,0.010475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536816985,0.011475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536817584,0.010475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536817779,0.011475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536820076,0.010475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536820284,0.011475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536820891,0.010475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536821188,0.011475,95497.0,95481.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536822887,0.17126724,95491.0,95478.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536823082,0.17126724,95491.0,95474.0,0.16890858]
["bitfinex-derivatives","BTCF0:USTF0",1768536823987,0.010475,95492.0,95474.0,0.16890858]
["bitfinex-derivatives","BTCF0:USTF0",1768536824192,0.17126724,95490.0,95474.0,0.16890858]
["bitfinex-derivatives","BTCF0:USTF0",1768536824788,0.001,95491.0,95474.0,0.16890858]
["bitfinex-derivatives","BTCF0:USTF0",1768536824993,0.17126724,95490.0,95475.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536827495,0.17126724,95490.0,95475.0,0.10051267]
["bitfinex-derivatives","BTCF0:USTF0",1768536828796,0.17126724,95490.0,95475.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536828995,0.17126724,95490.0,95475.0,0.10051267]
["bitfinex-derivatives","BTCF0:USTF0",1768536829398,0.09040733,95495.0,95475.0,0.10051267]
["bitfinex-derivatives","BTCF0:USTF0",1768536829897,0.09040733,95495.0,95475.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536830096,0.010475,95495.0,95477.0,0.07458858]
["bitfinex-derivatives","BTCF0:USTF0",1768536830291,0.010475,95495.0,95478.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536830494,0.010475,95495.0,95478.0,0.17410125]
["bitfinex-derivatives","BTCF0:USTF0",1768536830699,0.010475,95495.0,95479.0,0.09951267]
["bitfinex-derivatives","BTCF0:USTF0",1768536835407,0.104795,95498.0,95481.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536835604,0.104795,95498.0,95483.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536836307,0.010475,95498.0,95483.0,0.17541941]
["bitfinex-derivatives","BTCF0:USTF0",1768536836611,0.09432,95497.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536843408,0.07826327,95508.0,95488.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536843714,0.09432,95507.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536844401,0.010474,95505.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536844603,0.010474,95503.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536845201,0.17126724,95500.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536847419,0.17126724,95500.0,95489.0,0.09874988]
["bitfinex-derivatives","BTCF0:USTF0",1768536848121,0.17126724,95500.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536848318,0.010474,95503.0,95489.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536848613,0.010474,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536849018,0.010474,95503.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768536850404,0.010474,95503.0,95486.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536851415,0.011474,95503.0,95487.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536852113,0.010474,95503.0,95487.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536853803,0.08873727,95503.0,95483.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536854305,0.08973727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536855019,0.08873727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536855317,0.08973727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536856716,0.0245223,95502.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536856918,0.08973727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536857114,0.02452235,95502.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536857314,0.08973727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536857517,0.02452236,95502.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536857717,0.08973727,95503.0,95484.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536857907,0.02452238,95502.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536858106,0.010474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536858310,0.02452235,95502.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536858509,0.010474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536858709,0.02452246,95502.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536858909,0.010474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536861217,0.011474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536863222,0.010474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536864219,0.011474,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536866924,0.010474,95501.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536867423,0.001,95503.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536868726,0.010474,95504.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536869025,0.010474,95502.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536870526,0.011474,95502.0,95485.0,0.09774988]
["bitfinex-derivatives","BTCF0:USTF0",1768536870826,0.001,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768536871026,0.001,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536873131,0.010474,95506.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536875328,0.012474,95506.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536876838,0.011474,95506.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536877238,0.010474,95504.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536877641,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536879541,0.011474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536881451,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536881741,0.011474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536882436,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536882640,0.011474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536887145,0.001,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536888246,0.010474,95505.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536888746,0.010474,95505.0,95487.0,0.10523012]
["bitfinex-derivatives","BTCF0:USTF0",1768536889648,0.010474,95505.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536891049,0.011474,95505.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536891645,0.010474,95505.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536891835,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536894956,0.010474,95502.0,95487.0,0.09575412]
["bitfinex-derivatives","BTCF0:USTF0",1768536895649,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536897249,0.011474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536898252,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536900054,0.02451906,95501.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536900248,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536900555,0.02451907,95501.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536900745,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536901358,0.0245191,95501.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536901663,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536901846,0.02451914,95501.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536902043,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536902243,0.02451915,95501.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536902451,0.010474,95502.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536902649,0.010474,95500.0,95487.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768536902953,0.084848,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536903156,0.074373,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768536904251,0.076373,95499.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536904955,0.074373,95499.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536905766,0.084848,95499.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536905950,0.074373,95499.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536907458,0.075373,95499.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536907652,0.010475,95498.0,95483.0,0.19311992]
["bitfinex-derivatives","BTCF0:USTF0",1768536907853,0.010475,95498.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536908260,0.010474,95502.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536908458,0.010474,95500.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536909360,0.010474,95503.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536909561,0.02463258,95502.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536909761,0.02463258,95501.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536909957,0.010474,95500.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536913378,0.011474,95500.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536914182,0.010474,95500.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536914383,0.011474,95500.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536915780,0.010474,95500.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536915988,0.010475,95497.0,95485.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536916686,0.010475,95495.0,95479.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536916890,0.010475,95499.0,95479.0,0.17845132]
["bitfinex-derivatives","BTCF0:USTF0",1768536917192,0.010475,95499.0,95481.0,0.0796514]
["bitfinex-derivatives","BTCF0:USTF0",1768536917492,0.001,95497.0,95483.0,0.0796514]
["bitfinex-derivatives","BTCF0:USTF0",1768536917675,0.001,95497.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536918984,0.010474,95502.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536919184,0.001,95499.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536919770,0.1712472,95500.0,95484.0,0.09879992]
["bitfinex-derivatives","BTCF0:USTF0",1768536919979,0.1712472,95500.0,95484.0,0.09979992]
["bitfinex-derivatives","BTCF0:USTF0",1768536920486,0.010474,95499.0,95484.0,0.09979992]
["bitfinex-derivatives","BTCF0:USTF0",1768536922287,0.1712472,95500.0,95484.0,0.09979992]
["bitfinex-derivatives","BTCF0:USTF0",1768536922587,0.1712472,95500.0,95485.0,0.07554807]
["bitfinex-derivatives","BTCF0:USTF0",1768536923086,0.1712472,95500.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536924389,0.010474,95499.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536926590,0.010474,95499.0,95486.0,0.09979532]
["bitfinex-derivatives","BTCF0:USTF0",1768536928289,0.010474,95499.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536932791,0.010475,95499.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536933798,0.011475,95499.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536935197,0.010475,95499.0,95486.0,0.09879532]
["bitfinex-derivatives","BTCF0:USTF0",1768536937398,0.010474,95502.0,95487.0,0.07263628]
["bitfinex-derivatives","BTCF0:USTF0",1768536937700,0.010474,95502.0,95488.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536938099,0.1712472,95500.0,95488.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536938798,0.010474,95502.0,95488.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536938988,0.09432,95507.0,95491.0,0.07263628]
["bitfinex-derivatives","BTCF0:USTF0",1768536939186,0.02460351,95506.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536939398,0.09432,95507.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536939602,0.02460345,95506.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536939788,0.010474,95503.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536940099,0.02460353,95502.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536940300,0.02460353,95501.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536940500,0.010474,95503.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536940691,0.02460331,95502.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536940892,0.02460331,95501.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536941191,0.010474,95503.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536941391,0.02460318,95502.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536941600,0.02460318,95501.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536941801,0.010474,95503.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536942103,0.02460319,95502.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536942289,0.02460319,95501.0,95492.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536942483,0.010474,95503.0,95492.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536942689,0.02460307,95502.0,95492.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536942890,0.02460307,95501.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536943090,0.010474,95503.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536943390,0.02460305,95502.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536943696,0.02460305,95501.0,95492.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536943903,0.01277646,95509.0,95494.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536944102,0.02460272,95508.0,95494.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536944298,0.02460272,95507.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536944499,0.02460272,95506.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536944700,0.02460272,95505.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536944894,0.02460272,95504.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536945200,0.01277646,95509.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536945402,0.02459937,95508.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536945605,0.02459937,95507.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536945802,0.02459937,95506.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536946113,0.02459937,95505.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536946308,0.02459937,95504.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536946493,0.01277646,95509.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536946689,0.02459833,95508.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536946993,0.02459833,95507.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536947194,0.02459833,95506.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536947388,0.02459833,95505.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536947591,0.02459833,95504.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536947801,0.01277646,95509.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948002,0.02459749,95508.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948202,0.02459749,95507.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948402,0.02459749,95506.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948606,0.01277646,95509.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948797,0.02459669,95508.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536948998,0.02459669,95507.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536949306,0.01277646,95509.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536949505,0.02459599,95508.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536949707,0.02459599,95507.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536949896,0.01277646,95509.0,95495.0,0.10051221]
["bitfinex-derivatives","BTCF0:USTF0",1768536950898,0.01277646,95509.0,95495.0,0.09951221]
["bitfinex-derivatives","BTCF0:USTF0",1768536951901,0.01277646,95509.0,95495.0,0.17842309]
["bitfinex-derivatives","BTCF0:USTF0",1768536952101,0.00230346,95509.0,95497.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536952311,0.010473,95516.0,95498.0,0.07891088]
["bitfinex-derivatives","BTCF0:USTF0",1768536952505,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536953206,0.010473,95512.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536954410,0.010473,95516.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536954614,0.02459077,95515.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536954912,0.02459077,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536955098,0.02459077,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536955294,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536955904,0.02458962,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536956109,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536956310,0.02458962,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536956509,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536956808,0.02458915,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536957004,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536957203,0.02458919,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536957403,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536957608,0.02458848,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536957909,0.010473,95514.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536958108,0.0245885,95513.0,95501.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536958314,0.08882218,95552.0,95509.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536958614,0.08882218,95552.0,95460.0,0.09439774]
["bitfinex-derivatives","BTCF0:USTF0",1768536958615,0.07835318,95552.0,95534.0,0.09815775]
["bitfinex-derivatives","BTCF0:USTF0",1768536958915,0.08882218,95551.0,95534.0,0.09815775]
["bitfinex-derivatives","BTCF0:USTF0",1768536959097,0.24960038,95550.0,95534.0,0.09815775]
["bitfinex-derivatives","BTCF0:USTF0",1768536959296,0.07835318,95550.0,95534.0,0.09815775]
["bitfinex-derivatives","BTCF0:USTF0",1768536962503,0.07835318,95561.0,95541.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536962708,0.17267318,95565.0,95543.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536962903,0.07835318,95564.0,95543.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536963505,0.08882018,95564.0,95543.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536963808,1.8e-07,95564.0,95545.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536963997,0.01276901,95569.0,95551.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536964401,0.010467,95566.0,95551.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536965006,0.010467,95566.0,95546.0,0.07891088]
["bitfinex-derivatives","BTCF0:USTF0",1768536965007,0.09440833,95566.0,95546.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536965214,0.010468,95561.0,95546.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536966708,0.07835318,95568.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536967412,0.08882018,95566.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536967612,0.010467,95564.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536968009,0.010467,95568.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536969012,0.08882018,95568.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536969212,0.001,95566.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536969413,0.010467,95565.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536971725,0.010468,95561.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536972414,0.010467,95565.0,95547.0,0.10015755]
["bitfinex-derivatives","BTCF0:USTF0",1768536972620,0.010468,95562.0,95547.0,0.10015755]
["bitfinex-derivatives","BTCF0:USTF0",1768536973017,0.010468,95559.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536973420,0.07835318,95567.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536973617,0.010468,95562.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536974219,0.010468,95561.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536975818,0.07835318,95567.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536975819,0.010467,95564.0,95547.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536976022,0.010467,95564.0,95551.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536976418,0.010467,95567.0,95551.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536976726,0.010467,95567.0,95554.0,0.07891088]
["bitfinex-derivatives","BTCF0:USTF0",1768536976907,0.010467,95567.0,95555.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536978718,0.00230201,95569.0,95555.0,0.10015755]
["bitfinex-derivatives","BTCF0:USTF0",1768536979119,0.010466,95581.0,95564.0,0.09915755]
["bitfinex-derivatives","BTCF0:USTF0",1768536979427,0.010466,95581.0,95565.0,0.08938865]
["bitfinex-derivatives","BTCF0:USTF0",1768536979627,0.010466,95581.0,95565.0,0.08449309]
["bitfinex-derivatives","BTCF0:USTF0",1768536981216,0.010466,95579.0,95565.0,0.08449309]
["bitfinex-derivatives","BTCF0:USTF0",1768536981621,0.010466,95579.0,95566.0,0.09911536]
["bitfinex-derivatives","BTCF0:USTF0",1768536981821,0.010466,95579.0,95566.0,0.17749182]
["bitfinex-derivatives","BTCF0:USTF0",1768536982124,0.010466,95579.0,95567.0,0.09911536]
["bitfinex-derivatives","BTCF0:USTF0",1768536982326,0.010465,95582.0,95567.0,0.09911536]
["bitfinex-derivatives","BTCF0:USTF0",1768536983229,0.07553572,95591.0,95569.0,0.09911536]
["bitfinex-derivatives","BTCF0:USTF0",1768536983434,0.09428,95588.0,95573.0,0.09911536]
["bitfinex-derivatives","BTCF0:USTF0",1768536984632,0.09428,95588.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536986029,0.104745,95588.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536986737,0.010465,95586.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536987818,0.09428,95588.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536988622,0.09428,95588.0,95573.0,0.09781286]
["bitfinex-derivatives","BTCF0:USTF0",1768536989332,0.09428,95588.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536990339,0.104745,95588.0,95573.0,0.09681286]
["bitfinex-derivatives","BTCF0:USTF0",1768536991836,0.104745,95588.0,95575.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1768536992048,0.104745,95588.0,95572.0,0.09096632]
["bitfinex-derivatives","BTCF0:USTF0",1768536992237,0.104745,95588.0,95572.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1768536992438,0.02265541,95587.0,95573.0,0.09096632]
["bitfinex-derivatives","BTCF0:USTF0",1768536992634,0.104745,95588.0,95573.0,0.09096632]
["bitfinex-derivatives","BTCF0:USTF0",1768536992833,0.104745,95588.0,95575.0,0.07554278]
["bitfinex-derivatives","BTCF0:USTF0",1768536993032,0.09428,95588.0,95576.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1768536993234,0.09428,95588.0,95577.0,0.09096632]
["bitfinex-derivatives","BTCF0:USTF0",1768536994342,0.010464,95592.0,95579.0,0.07117906]
["bitfinex-derivatives","BTCF0:USTF0",1768536994836,0.09424,95594.0,95580.0,0.07117906]
["bitfinex-derivatives","BTCF0:USTF0",1768536995039,0.09424,95594.0,95581.0,0.07554278]
["bitfinex-derivatives","BTCF0:USTF0",1768536995232,0.010464,95598.0,95582.0,0.07117906]
["bitfinex-derivatives","BTCF0:USTF0",1768536995547,0.0226472,95597.0,95583.0,0.07117906]
["bitfinex-derivatives","BTCF0:USTF0",1768536995738,0.010464,95598.0,95584.0,0.07117906]
["bitfinex-derivatives","BTCF0:USTF0",1768536996352,0.09424,95601.0,95586.0,0.07132585]
["bitfinex-derivatives","BTCF0:USTF0",1768536996643,0.09424,95601.0,95588.0,0.07132585]
["bitfinex-derivatives","BTCF0:USTF0",1768536997343,0.010463,95603.0,95588.0,0.07132585]
["bitfinex-derivatives","BTCF0:USTF0",1768536998344,0.104703,95608.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768536998527,0.010463,95602.0,95572.0,0.07554278]
["bitfinex-derivatives","BTCF0:USTF0",1768536998734,0.010463,95602.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768536998735,0.17368428,95586.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768536998943,0.17368428,95586.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768536999535,0.17368428,95586.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768536999935,0.010465,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537000136,0.17368428,95585.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537000338,0.07429238,95585.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537000529,0.07429238,95585.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537000733,0.07429238,95585.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537001142,0.07429238,95585.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537001344,0.07429238,95585.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537001931,0.07429238,95585.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537002137,0.07429238,95585.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537002334,0.010465,95587.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537002535,0.010465,95587.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537003044,0.0993919,95588.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537003549,0.08475738,95590.0,95569.0,0.17078278]
["bitfinex-derivatives","BTCF0:USTF0",1768537004148,0.08475738,95590.0,95570.0,0.00210405]
["bitfinex-derivatives","BTCF0:USTF0",1768537004846,0.010465,95588.0,95570.0,0.00210405]
["bitfinex-derivatives","BTCF0:USTF0",1768537005054,0.010465,95588.0,95569.0,0.17078278]
["bitfinex-derivatives","BTCF0:USTF0",1768537005446,0.010465,95588.0,95569.0,0.17288683]
["bitfinex-derivatives","BTCF0:USTF0",1768537006159,0.010465,95588.0,95530.0,0.09439774]
["bitfinex-derivatives","BTCF0:USTF0",1768537006160,0.010466,95572.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537006346,0.18415028,95572.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537006547,0.09424,95581.0,95558.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537006548,0.07429238,95578.0,95558.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537006741,0.07429238,95578.0,95553.0,0.07554278]
["bitfinex-derivatives","BTCF0:USTF0",1768537006742,0.0993919,95580.0,95560.0,0.01236873]
["bitfinex-derivatives","BTCF0:USTF0",1768537006942,0.010465,95583.0,95567.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537007147,0.010465,95583.0,95568.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537007452,0.010465,95583.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537008244,0.011465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537009660,0.010465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537009836,0.012465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537010437,0.010465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537010653,0.011465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537011143,0.010465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537011345,0.011465,95583.0,95564.0,0.00190073]
["bitfinex-derivatives","BTCF0:USTF0",1768537012453,0.001,95583.0,95564.0,0.01236773]
["bitfinex-derivatives","BTCF0:USTF0",1768537013046,0.001,95583.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537014346,0.07429238,95585.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537014549,0.001,95583.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537015055,0.010465,95582.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537017558,0.011465,95582.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537019164,0.010465,95582.0,95565.0,0.00702595]
["bitfinex-derivatives","BTCF0:USTF0",1768537019363,0.010465,95582.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537019557,0.010465,95582.0,95563.0,0.10176343]
["bitfinex-derivatives","BTCF0:USTF0",1768537020671,0.010465,95582.0,95563.0,0.11223043]
["bitfinex-derivatives","BTCF0:USTF0",1768537021768,0.010465,95586.0,95568.0,0.07262374]
["bitfinex-derivatives","BTCF0:USTF0",1768537022062,0.010465,95586.0,95569.0,0.00767916]
["bitfinex-derivatives","BTCF0:USTF0",1768537022961,0.011465,95586.0,95568.0,0.07262374]
["bitfinex-derivatives","BTCF0:USTF0",1768537023265,0.011465,95586.0,95569.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537023967,0.011465,95586.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537024266,0.10476225,95586.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537024468,0.010465,95583.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537025966,0.010465,95585.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537028568,0.011465,95585.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537029363,0.10476225,95585.0,95566.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1768537029569,0.18275503,95585.0,95563.0,0.11190445]
["bitfinex-derivatives","BTCF0:USTF0",1768537029962,0.18275503,95585.0,95564.0,0.00719745]
["bitfinex-derivatives","BTCF0:USTF0",1768537030365,0.18275503,95585.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537031277,0.18175503,95585.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537031463,0.18275503,95585.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537032577,0.09329725,95584.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537032771,0.09329725,95584.0,95565.0,0.01821849]
["bitfinex-derivatives","BTCF0:USTF0",1768537034579,0.09429725,95584.0,95565.0,0.01821849]
["bitfinex-derivatives","BTCF0:USTF0",1768537035164,0.09329725,95584.0,95565.0,0.01821849]
["bitfinex-derivatives","BTCF0:USTF0",1768537036078,0.09329725,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537036774,0.07799278,95585.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537036974,0.07799278,95591.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768537037183,0.02278183,95590.0,95571.0,0.01930906]
["bitfinex-derivatives","BTCF0:USTF0",1768537037375,0.010464,95595.0,95575.0,0.00884206]
["bitfinex-derivatives","BTCF0:USTF0",1768537037580,0.02277921,95594.0,95583.0,0.00884206]
["bitfinex-derivatives","BTCF0:USTF0",1768537037873,0.18753725,95606.0,95586.0,0.00884206]
["bitfinex-derivatives","BTCF0:USTF0",1768537038260,0.09329725,95604.0,95585.0,0.07262374]
["bitfinex-derivatives","BTCF0:USTF0",1768537038574,0.010463,95600.0,95583.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1768537038771,0.010463,95600.0,95579.0,0.07274407]
["bitfinex-derivatives","BTCF0:USTF0",1768537039069,0.18175303,95600.0,95579.0,0.07274407]
["bitfinex-derivatives","BTCF0:USTF0",1768537039271,0.18175303,95600.0,95580.0,0.17102201]
["bitfinex-derivatives","BTCF0:USTF0",1768537039477,0.09624,95606.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537039478,0.002,95606.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537039772,0.010463,95605.0,95587.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1768537039981,0.10376025,95605.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537040174,0.09329725,95604.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537040671,0.001,95600.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537041371,0.17229003,95604.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537042079,0.17129003,95604.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537043277,0.010463,95603.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537043474,0.18264542,95603.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537043977,0.17218242,95603.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537044183,0.001,95604.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537044379,0.010463,95607.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537044573,0.001,95603.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537045180,0.010463,95607.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537047272,0.010463,95607.0,95591.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537047479,0.001,95607.0,95587.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537047685,0.001,95607.0,95591.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537048274,0.001,95607.0,95550.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537048275,0.16913268,95607.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768537048480,0.0926985,95601.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537048680,0.16813268,95601.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537051086,0.07543418,95601.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537051389,0.0926985,95605.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537051784,0.0926985,95605.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537055393,0.45762788,95607.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537056295,0.0926985,95605.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537056795,0.08589718,95606.0,95590.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537062996,0.08589718,95606.0,95590.0,0.16090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537063800,0.0926985,95621.0,95597.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537063992,0.010462,95618.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537064194,0.010461,95618.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537064896,0.104701,95621.0,95601.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537066008,0.09424,95621.0,95601.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537066214,0.26237268,95621.0,95601.0,0.0787149]
["bitfinex-derivatives","BTCF0:USTF0",1768537066419,0.010462,95614.0,95597.0,0.0836769]
["bitfinex-derivatives","BTCF0:USTF0",1768537066618,0.010462,95614.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537066818,0.0926985,95618.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537068623,0.010462,95615.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537068818,0.0926985,95618.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537070620,0.010462,95617.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537072531,0.010462,95617.0,95600.0,0.18136468]
["bitfinex-derivatives","BTCF0:USTF0",1768537072917,0.011462,95617.0,95600.0,0.18136468]
["bitfinex-derivatives","BTCF0:USTF0",1768537073316,0.011462,95617.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537073723,0.010462,95617.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537073923,0.011462,95617.0,95598.0,0.00056896]
["bitfinex-derivatives","BTCF0:USTF0",1768537074123,0.011462,95617.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537075329,0.010462,95615.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537076529,0.010462,95615.0,95600.0,0.1715677]
["bitfinex-derivatives","BTCF0:USTF0",1768537076932,0.010461,95618.0,95601.0,0.00066602]
["bitfinex-derivatives","BTCF0:USTF0",1768537079528,0.010462,95616.0,95601.0,0.00066602]
["bitfinex-derivatives","BTCF0:USTF0",1768537079929,0.010462,95616.0,95598.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1768537080125,0.010462,95616.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537080634,0.010462,95611.0,95597.0,0.15885569]
["bitfinex-derivatives","BTCF0:USTF0",1768537080831,0.09913506,95608.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537081134,0.09913506,95608.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537081320,0.08383474,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537081520,0.07337274,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537081933,0.010461,95619.0,95600.0,0.00055843]
["bitfinex-derivatives","BTCF0:USTF0",1768537082233,0.2667478,95621.0,95600.0,0.00055843]
["bitfinex-derivatives","BTCF0:USTF0",1768537082532,0.09913506,95620.0,95601.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1768537083331,0.001,95619.0,95601.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1768537083522,0.010462,95617.0,95601.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1768537084636,0.010462,95615.0,95601.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1768537084942,0.010462,95615.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537085337,0.010462,95613.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537085727,0.010462,95616.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537085930,0.010462,95616.0,95597.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1768537086235,0.10959706,95612.0,95593.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1768537087038,0.10959706,95612.0,95593.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1768537087433,0.10959706,95612.0,95593.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1768537088237,0.09913506,95612.0,95593.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1768537088541,0.010462,95609.0,95593.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1768537088730,0.09913506,95612.0,95593.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1768537089242,0.010462,95611.0,95593.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1768537089635,0.09999619,95612.0,95593.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1768537090541,0.11045819,95612.0,95593.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1768537090933,0.11045819,95612.0,95593.0,0.0013097]
["bitfinex-derivatives","BTCF0:USTF0",1768537091133,0.11045819,95612.0,95593.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1768537091134,0.09999619,95612.0,95593.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1768537091741,0.09999619,95612.0,95593.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1768537092144,0.10959706,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537092456,0.09913506,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537092646,0.09913506,95611.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537092942,0.07523387,95612.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537093444,0.07523387,95612.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537093743,0.00186113,95612.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537094142,0.00086113,95612.0,95600.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537094641,0.010461,95619.0,95602.0,0.00113155]
["bitfinex-derivatives","BTCF0:USTF0",1768537094835,0.104661,95619.0,95602.0,0.00113155]
["bitfinex-derivatives","BTCF0:USTF0",1768537096846,0.08383374,95623.0,95602.0,0.07774724]
["bitfinex-derivatives","BTCF0:USTF0",1768537097051,0.0942,95625.0,95610.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537097240,0.001,95619.0,95610.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537097638,0.001,95619.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537098039,0.001,95623.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537098735,0.1829688,95624.0,95604.0,0.00098902]
["bitfinex-derivatives","BTCF0:USTF0",1768537099143,0.1829688,95624.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537100253,0.001,95623.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537101054,0.1839688,95624.0,95610.0,0.17090168]
["bitfinex-derivatives","BTCF0:USTF0",1768537101356,0.1839688,95624.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537101546,0.1735078,95624.0,95604.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1768537101747,0.001,95623.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537102454,0.001,95623.0,95606.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1768537103365,0.07337274,95624.0,95606.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1768537104955,0.07437274,95624.0,95606.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1768537105157,0.16825285,95624.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537106051,0.001,95624.0,95613.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1768537106457,0.00230057,95629.0,95613.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1768537106857,0.00230057,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537107356,0.00230057,95629.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537108057,0.00230057,95629.0,95610.0,0.07418033]
["bitfinex-derivatives","BTCF0:USTF0",1768537109060,0.00230057,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537109754,0.00330057,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537110149,0.00230057,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537113366,0.00230057,95629.0,95611.0,0.07798161]
["bitfinex-derivatives","BTCF0:USTF0",1768537114052,0.00230057,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537114971,0.07216631,95628.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537115154,0.16767667,95616.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537115349,0.09551036,95613.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537115555,0.09551036,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537116863,0.16767667,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537117364,0.16867667,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537118572,0.16767667,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537118867,0.16867667,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537119770,0.07316631,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537121067,0.001,95613.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537121659,0.16767667,95619.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537121660,0.07216631,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537122484,0.09551036,95622.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537122774,0.01046,95628.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537122775,0.07216631,95624.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537123365,0.07216631,95624.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537124374,0.07216631,95622.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537124575,0.09551036,95621.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537124877,0.07216631,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537125064,0.07216631,95616.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537126075,0.07216631,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537128175,0.07216631,95616.0,95602.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537129877,0.07216631,95616.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537131469,0.07216631,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537131670,0.07216631,95616.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537132173,0.010461,95623.0,95603.0,0.00212331]
["bitfinex-derivatives","BTCF0:USTF0",1768537132383,0.16946066,95622.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537132567,0.16946066,95621.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537132768,0.16946066,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537133877,0.09660089,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537134385,0.16946066,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537134563,0.09660089,95619.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537134768,0.09660089,95619.0,95605.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537136177,0.16946066,95619.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537137371,0.08332077,95625.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537137565,0.17992166,95625.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537137779,0.09660089,95621.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537138081,0.07285977,95620.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537138276,0.09660089,95619.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537138464,0.09660089,95619.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537138668,0.16946066,95619.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537138869,0.16946066,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537139169,0.16946066,95618.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537139478,0.16946066,95618.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537139978,0.16946066,95618.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537140671,0.16946066,95618.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537140873,0.16946066,95618.0,95602.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537141077,0.16946066,95618.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537141274,0.09660089,95622.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537141478,0.01046,95627.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537141479,0.07285977,95623.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537141980,0.16946066,95623.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537142483,0.09660089,95627.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537142783,0.09660089,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537143582,0.16946066,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537144383,0.09660089,95626.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537144584,0.09660089,95626.0,95610.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768537145079,0.0942,95635.0,95610.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768537145080,0.01046,95636.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537145273,0.01046,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537146082,0.001,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537146982,0.002,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537147168,0.07285977,95632.0,95615.0,0.07522191]
["bitfinex-derivatives","BTCF0:USTF0",1768537147370,0.010459,95643.0,95620.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537147569,0.010458,95647.0,95621.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768537147773,0.010459,95645.0,95621.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768537148071,0.01275809,95649.0,95623.0,0.18463869]
["bitfinex-derivatives","BTCF0:USTF0",1768537148275,0.01275809,95649.0,95626.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537148875,0.010458,95646.0,95626.0,0.07522191]
["bitfinex-derivatives","BTCF0:USTF0",1768537149285,0.002,95643.0,95626.0,0.07522191]
["bitfinex-derivatives","BTCF0:USTF0",1768537149583,0.002,95643.0,95627.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537149785,0.002,95643.0,95628.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537149985,0.001,95646.0,95628.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537150179,0.001,95646.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537150987,0.09890098,95649.0,95629.0,0.17417769]
["bitfinex-derivatives","BTCF0:USTF0",1768537152497,0.09890098,95649.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537152688,0.09890098,95649.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537152889,0.00230009,95649.0,95631.0,0.17617769]
["bitfinex-derivatives","BTCF0:USTF0",1768537153090,0.09890098,95649.0,95631.0,0.07722191]
["bitfinex-derivatives","BTCF0:USTF0",1768537153488,0.09890098,95649.0,95631.0,0.07522191]
["bitfinex-derivatives","BTCF0:USTF0",1768537154391,0.09890098,95649.0,95631.0,0.07622191]
["bitfinex-derivatives","BTCF0:USTF0",1768537154592,0.09890098,95649.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537154792,0.09660089,95648.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537154991,0.08561786,95649.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537154992,0.07285977,95642.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537155183,0.09660089,95635.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537155383,0.09660089,95635.0,95622.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537155684,0.09660089,95635.0,95623.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537155882,0.09660089,95634.0,95624.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537156185,0.09660089,95631.0,95610.0,0.10941778]
["bitfinex-derivatives","BTCF0:USTF0",1768537156393,0.09660089,95631.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537157286,0.09660089,95630.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537157487,0.09660089,95629.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537157682,0.09660089,95628.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537158480,0.07285977,95627.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537158680,0.07285977,95625.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537158887,0.09660089,95624.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537160288,0.09660089,95624.0,95610.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768537160489,0.09660089,95624.0,95603.0,0.09895578]
["bitfinex-derivatives","BTCF0:USTF0",1768537160490,0.16946066,95612.0,95599.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537160691,0.09660089,95606.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537161385,0.09660089,95606.0,95596.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537161585,0.09660089,95611.0,95596.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537161780,0.09660089,95611.0,95590.0,0.27549207]
["bitfinex-derivatives","BTCF0:USTF0",1768537161987,0.07828928,95612.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537162190,0.07828928,95618.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537162395,0.0942,95619.0,95602.0,0.15624317]
["bitfinex-derivatives","BTCF0:USTF0",1768537162595,0.0942,95619.0,95602.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1768537163096,0.07921709,95619.0,95602.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1768537163493,0.08967809,95622.0,95609.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537164194,0.08967809,95622.0,95602.0,0.15624317]
["bitfinex-derivatives","BTCF0:USTF0",1768537164389,0.001,95619.0,95610.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537164595,0.001,95619.0,95606.0,0.07835955]
["bitfinex-derivatives","BTCF0:USTF0",1768537164787,0.001,95619.0,95603.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1768537164985,0.25170637,95630.0,95609.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537165190,0.07921709,95629.0,95609.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537165696,0.07921709,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537165892,0.08967709,95633.0,95612.0,0.15624317]
["bitfinex-derivatives","BTCF0:USTF0",1768537166791,0.001,95629.0,95613.0,0.07835955]
["bitfinex-derivatives","BTCF0:USTF0",1768537167393,0.09067709,95633.0,95613.0,0.07835955]
["bitfinex-derivatives","BTCF0:USTF0",1768537167697,0.09067709,95633.0,95612.0,0.07788362]
["bitfinex-derivatives","BTCF0:USTF0",1768537168790,0.01046,95633.0,95616.0,0.16372269]
["bitfinex-derivatives","BTCF0:USTF0",1768537168989,0.01046,95633.0,95620.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537169192,0.01046,95633.0,95616.0,0.07407749]
["bitfinex-derivatives","BTCF0:USTF0",1768537169490,0.09892166,95633.0,95613.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537170097,0.09892166,95633.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537170694,0.09892166,95631.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537171092,0.08846166,95630.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537171589,0.01046,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537171792,0.09892166,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537175599,0.09992166,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537176500,0.09892166,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537177201,0.08846166,95625.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537177500,0.16655645,95625.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537177701,0.08846166,95625.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537177900,0.010461,95626.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537180598,0.08846166,95610.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537180803,0.16655645,95617.0,95595.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537181003,0.08846166,95616.0,95595.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537181200,0.08846166,95616.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537181900,0.010462,95617.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537182201,0.0942,95619.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537182202,0.010462,95615.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537182697,0.010462,95615.0,95598.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537182905,0.010462,95615.0,95600.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537183105,0.010462,95613.0,95598.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537183299,0.010462,95616.0,95598.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537183502,0.08846166,95617.0,95598.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537184409,0.010462,95614.0,95598.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537185409,0.010462,95614.0,95595.0,0.1001092]
["bitfinex-derivatives","BTCF0:USTF0",1768537185709,0.010462,95614.0,95595.0,0.17418669]
["bitfinex-derivatives","BTCF0:USTF0",1768537186408,0.09892366,95614.0,95595.0,0.17418669]
["bitfinex-derivatives","BTCF0:USTF0",1768537186807,0.010462,95611.0,95595.0,0.16372269]
["bitfinex-derivatives","BTCF0:USTF0",1768537187608,0.17082807,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537187804,0.08846166,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537188006,0.08846166,95610.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537188307,0.010462,95611.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537188709,0.09892466,95608.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537188913,0.09892466,95608.0,95591.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768537189210,0.010462,95611.0,95596.0,0.16372269]
["bitfinex-derivatives","BTCF0:USTF0",1768537189412,0.010463,95609.0,95597.0,0.16372269]
["bitfinex-derivatives","BTCF0:USTF0",1768537189794,0.010463,95609.0,95597.0,0.07407749]
["bitfinex-derivatives","BTCF0:USTF0",1768537190014,0.010463,95609.0,95593.0,0.0896452]
["bitfinex-derivatives","BTCF0:USTF0",1768537190415,0.010463,95609.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537191209,0.010462,95612.0,95593.0,0.16682539]
["bitfinex-derivatives","BTCF0:USTF0",1768537191606,0.010462,95612.0,95594.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537192113,0.010462,95612.0,95594.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537192521,0.010462,95612.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537193818,0.010462,95612.0,95594.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537195419,0.011462,95612.0,95594.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537196417,0.010462,95610.0,95594.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537197913,0.010462,95610.0,95594.0,0.07618019]
["bitfinex-derivatives","BTCF0:USTF0",1768537198313,0.010462,95610.0,95594.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537201117,0.010462,95610.0,95595.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537202410,0.010462,95610.0,95594.0,0.07618019]
["bitfinex-derivatives","BTCF0:USTF0",1768537202611,0.010463,95606.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537203519,0.010463,95606.0,95591.0,0.26456456]
["bitfinex-derivatives","BTCF0:USTF0",1768537204017,0.010462,95609.0,95591.0,0.26456456]
["bitfinex-derivatives","BTCF0:USTF0",1768537204920,0.010463,95607.0,95591.0,0.26456456]
["bitfinex-derivatives","BTCF0:USTF0",1768537205216,0.0735766,95597.0,95570.0,0.13215684]
["bitfinex-derivatives","BTCF0:USTF0",1768537205417,0.17082807,95580.0,95569.0,0.01276901]
["bitfinex-derivatives","BTCF0:USTF0",1768537205623,0.0942,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768537205821,0.10102259,95575.0,95552.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537206027,0.09055659,95575.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537206223,0.10102259,95579.0,95557.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537206425,0.010466,95579.0,95557.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537206727,0.010466,95579.0,95560.0,0.26501244]
["bitfinex-derivatives","BTCF0:USTF0",1768537206918,0.010466,95579.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537207508,0.010466,95579.0,95560.0,0.26501244]
["bitfinex-derivatives","BTCF0:USTF0",1768537207713,0.010466,95579.0,95560.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537208625,0.16413319,95576.0,95556.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537208822,0.16413319,95576.0,95557.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537209024,0.010466,95578.0,95557.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537209325,0.0942,95577.0,95558.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537210424,0.0942,95577.0,95558.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537210626,0.0942,95577.0,95559.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537211826,0.010466,95578.0,95559.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537212025,0.0942,95577.0,95560.0,0.17082807]
["bitfinex-derivatives","BTCF0:USTF0",1768537212226,0.0942,95577.0,95560.0,0.26501244]
["bitfinex-derivatives","BTCF0:USTF0",1768537212427,0.0942,95577.0,95560.0,0.34119263]
["bitfinex-derivatives","BTCF0:USTF0",1768537212828,0.0942,95577.0,95560.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537213022,0.0942,95577.0,95560.0,0.34119263]
["bitfinex-derivatives","BTCF0:USTF0",1768537213917,0.0942,95577.0,95560.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1768537214225,0.0942,95577.0,95560.0,0.17136456]
["bitfinex-derivatives","BTCF0:USTF0",1768537214920,0.0942,95577.0,95560.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1768537215122,0.0942,95577.0,95560.0,0.34119263]
["bitfinex-derivatives","BTCF0:USTF0",1768537215322,0.0942,95577.0,95560.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1768537215926,0.0942,95577.0,95560.0,0.34119263]
["bitfinex-derivatives","BTCF0:USTF0",1768537216129,0.0942,95577.0,95560.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1768537217330,0.010466,95576.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537217530,0.10102259,95576.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537218022,0.010466,95576.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537218630,0.010466,95576.0,95560.0,0.17136456]
["bitfinex-derivatives","BTCF0:USTF0",1768537219231,0.0942,95577.0,95560.0,0.17136456]
["bitfinex-derivatives","BTCF0:USTF0",1768537220336,0.09424,95576.0,95561.0,0.17036456]
["bitfinex-derivatives","BTCF0:USTF0",1768537220539,0.09424,95576.0,95565.0,0.09418437]
["bitfinex-derivatives","BTCF0:USTF0",1768537221626,0.09424,95576.0,95564.0,0.07618019]
["bitfinex-derivatives","BTCF0:USTF0",1768537222334,0.09424,95576.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537223037,0.09424,95576.0,95564.0,0.07618019]
["bitfinex-derivatives","BTCF0:USTF0",1768537223230,0.09424,95576.0,95564.0,0.07718019]
["bitfinex-derivatives","BTCF0:USTF0",1768537224840,0.09424,95576.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537225541,0.010466,95580.0,95564.0,0.07718019]
["bitfinex-derivatives","BTCF0:USTF0",1768537225740,0.09424,95579.0,95564.0,0.07718019]
["bitfinex-derivatives","BTCF0:USTF0",1768537225937,0.09424,95579.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537226437,0.09424,95579.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537227732,0.09424,95579.0,95562.0,0.09458916]
["bitfinex-derivatives","BTCF0:USTF0",1768537228540,0.65523753,95579.0,95559.0,0.08586322]
["bitfinex-derivatives","BTCF0:USTF0",1768537229035,0.65523753,95579.0,95559.0,0.18375093]
["bitfinex-derivatives","BTCF0:USTF0",1768537229240,0.65523753,95579.0,95560.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537229442,0.010466,95578.0,95560.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537233142,0.010466,95578.0,95560.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537233343,0.010466,95578.0,95561.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537235740,0.010466,95576.0,95561.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537237551,0.010466,95576.0,95562.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537237839,0.65523753,95579.0,95561.0,0.07972043]
["bitfinex-derivatives","BTCF0:USTF0",1768537238043,0.010467,95572.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537238446,0.010467,95572.0,95555.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537238744,0.010467,95572.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537240152,0.010467,95572.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537241136,0.010467,95572.0,95555.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537241337,0.010467,95572.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537242949,0.010467,95572.0,95555.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537243145,0.010467,95572.0,95555.0,0.17860814]
["bitfinex-derivatives","BTCF0:USTF0",1768537243744,0.010467,95572.0,95555.0,0.17660814]
["bitfinex-derivatives","BTCF0:USTF0",1768537244047,0.00816547,95572.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537244648,0.00816547,95572.0,95555.0,0.08072043]
["bitfinex-derivatives","BTCF0:USTF0",1768537244850,0.010467,95570.0,95555.0,0.17860814]
["bitfinex-derivatives","BTCF0:USTF0",1768537245055,0.09948159,95568.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537245253,0.09948159,95566.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537245842,0.010467,95565.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537246044,0.010467,95569.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537246243,0.0855517,95572.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537246853,0.18503329,95572.0,95553.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537247949,0.09948159,95571.0,95552.0,0.07872043]
["bitfinex-derivatives","BTCF0:USTF0",1768537248156,0.09948159,95571.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537248355,0.17456629,95571.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537248557,0.17456629,95571.0,95550.0,0.10835671]
["bitfinex-derivatives","BTCF0:USTF0",1768537248746,0.09424,95570.0,95550.0,0.10835671]
["bitfinex-derivatives","BTCF0:USTF0",1768537248946,0.09424,95570.0,95552.0,0.10835671]
["bitfinex-derivatives","BTCF0:USTF0",1768537250250,0.09948159,95572.0,95552.0,0.10835671]
["bitfinex-derivatives","BTCF0:USTF0",1768537250447,0.09424,95571.0,95553.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537251260,0.09948159,95572.0,95553.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1768537251557,0.19027127,95571.0,95552.0,0.09018943]
["bitfinex-derivatives","BTCF0:USTF0",1768537251759,0.09603127,95570.0,95552.0,0.09018943]
["bitfinex-derivatives","BTCF0:USTF0",1768537251957,0.09603127,95570.0,95552.0,0.08918943]
["bitfinex-derivatives","BTCF0:USTF0",1768537252258,0.09603127,95570.0,95552.0,0.07872043]
["bitfinex-derivatives","BTCF0:USTF0",1768537252758,0.09603127,95570.0,95550.0,0.09291235]
["bitfinex-derivatives","BTCF0:USTF0",1768537252948,0.09603127,95570.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768537253361,0.09603127,95570.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537255164,0.09603127,95570.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537255360,0.09603127,95570.0,95550.0,0.10338135]
["bitfinex-derivatives","BTCF0:USTF0",1768537257570,0.09603127,95568.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537258664,0.09603127,95568.0,95550.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768537258855,0.09603127,95568.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537259057,0.07671088,95566.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537259249,0.09603127,95565.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537259560,0.08717888,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768537259762,0.09603127,95557.0,95545.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768537260566,0.17274215,95557.0,95545.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768537260763,0.09603127,95556.0,95545.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768537261059,0.09603127,95555.0,95545.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768537261865,0.09603127,95555.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537262763,0.09603127,95555.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537263063,7.532e-05,95554.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537264265,7.532e-05,95554.0,95535.0,0.10438335]
["bitfinex-derivatives","BTCF0:USTF0",1768537264464,0.17274215,95551.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537264664,0.09603127,95550.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537264867,0.09603127,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537265077,0.17274215,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537265668,0.10657459,95554.0,95532.0,0.10338335]
["bitfinex-derivatives","BTCF0:USTF0",1768537267368,0.001,95550.0,95532.0,0.10338335]
["bitfinex-derivatives","BTCF0:USTF0",1768537267568,0.07671088,95548.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537267868,0.09603127,95545.0,95523.0,0.09291235]
["bitfinex-derivatives","BTCF0:USTF0",1768537268266,0.09603127,95545.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537269068,0.17274215,95544.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537269676,0.18321215,95543.0,95522.0,0.10338435]
["bitfinex-derivatives","BTCF0:USTF0",1768537269872,0.09603127,95542.0,95521.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537271078,0.09603127,95535.0,95516.0,0.16520697]
["bitfinex-derivatives","BTCF0:USTF0",1768537271670,0.09603127,95535.0,95516.0,0.17567997]
["bitfinex-derivatives","BTCF0:USTF0",1768537272670,0.17274215,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768537273275,0.17374215,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768537273978,0.09603127,95539.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537274175,0.001,95535.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537275473,0.09703127,95535.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537276969,0.09703127,95535.0,95515.0,0.07229462]
["bitfinex-derivatives","BTCF0:USTF0",1768537277165,0.09603127,95534.0,95515.0,0.07229462]
["bitfinex-derivatives","BTCF0:USTF0",1768537278278,0.09603127,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768537279474,0.19031127,95537.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537279974,0.17281747,95541.0,95520.0,0.16520697]
["bitfinex-derivatives","BTCF0:USTF0",1768537280173,0.09428,95540.0,95525.0,0.09291235]
["bitfinex-derivatives","BTCF0:USTF0",1768537280681,7.532e-05,95541.0,95524.0,0.07229462]
["bitfinex-derivatives","BTCF0:USTF0",1768537280871,0.001,95537.0,95524.0,0.07229462]
["bitfinex-derivatives","BTCF0:USTF0",1768537283082,0.0956009,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537283974,0.0956009,95539.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537284583,0.0956009,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537288479,7.532e-05,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537288683,7.532e-05,95541.0,95522.0,0.1785807]
["bitfinex-derivatives","BTCF0:USTF0",1768537290191,7.532e-05,95541.0,95523.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537292193,0.00107532,95541.0,95523.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537292590,0.09198463,95538.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537293179,0.09198463,95537.0,95518.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537293383,0.07954965,95538.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537293778,0.09305995,95541.0,95520.0,0.26354498]
["bitfinex-derivatives","BTCF0:USTF0",1768537293983,0.09305995,95541.0,95521.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537295105,0.00107532,95541.0,95522.0,0.1785807]
["bitfinex-derivatives","BTCF0:USTF0",1768537295479,0.00107532,95541.0,95523.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537295883,0.00107532,95541.0,95524.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537296088,0.00107532,95541.0,95524.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537296785,0.00107532,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537296995,0.09205995,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537298594,0.09205995,95541.0,95520.0,0.26354498]
["bitfinex-derivatives","BTCF0:USTF0",1768537298794,0.09205995,95541.0,95520.0,0.33920323]
["bitfinex-derivatives","BTCF0:USTF0",1768537298997,0.09205995,95541.0,95521.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537299488,0.10245463,95540.0,95521.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537299694,0.10245463,95540.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537299896,0.01047,95538.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537300197,0.09198463,95539.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537300792,0.01047,95536.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537300996,0.09198463,95539.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537301196,0.01047,95538.0,95520.0,0.24675278]
["bitfinex-derivatives","BTCF0:USTF0",1768537301393,0.10245463,95538.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537301593,0.010471,95535.0,95517.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537301798,0.010471,95535.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537302098,0.010471,95535.0,95517.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537302299,0.09198463,95538.0,95517.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1768537302499,0.09198463,95538.0,95517.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537302700,0.01047,95537.0,95517.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537302890,0.01047,95537.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537303592,0.10245463,95537.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537304802,0.10245463,95537.0,95517.0,0.2623887]
["bitfinex-derivatives","BTCF0:USTF0",1768537304999,0.10245463,95537.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537305608,0.010471,95534.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537305997,0.010471,95534.0,95517.0,0.2623887]
["bitfinex-derivatives","BTCF0:USTF0",1768537306203,0.010471,95534.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537306704,0.17109453,95530.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768537306897,0.010472,95524.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768537307906,0.09198463,95525.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768537308713,0.010471,95527.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768537309811,0.010471,95527.0,95510.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537310615,0.09198463,95526.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768537310917,0.46151594,95528.0,95511.0,0.1681087]
["bitfinex-derivatives","BTCF0:USTF0",1768537312111,0.46151594,95528.0,95511.0,0.1691087]
["bitfinex-derivatives","BTCF0:USTF0",1768537312311,0.010472,95524.0,95511.0,0.1691087]
["bitfinex-derivatives","BTCF0:USTF0",1768537312515,0.47198694,95528.0,95511.0,0.1691087]
["bitfinex-derivatives","BTCF0:USTF0",1768537312720,0.10675814,95526.0,95510.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537313908,0.10675814,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768537313909,0.010472,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768537314420,0.10675814,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768537314623,0.10675814,95526.0,95510.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537318322,0.010472,95526.0,95510.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537322827,0.010472,95526.0,95510.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1768537325113,0.46151594,95528.0,95511.0,0.09841807]
["bitfinex-derivatives","BTCF0:USTF0",1768537325315,0.46151594,95528.0,95510.0,0.2451875]
["bitfinex-derivatives","BTCF0:USTF0",1768537325316,0.46151594,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768537327727,0.46151594,95528.0,95513.0,0.09841807]
["bitfinex-derivatives","BTCF0:USTF0",1768537327928,0.46151594,95528.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537328924,0.46151594,95528.0,95513.0,0.09941807]
["bitfinex-derivatives","BTCF0:USTF0",1768537329723,0.46151594,95528.0,95514.0,0.09841807]
["bitfinex-derivatives","BTCF0:USTF0",1768537329927,0.46151594,95528.0,95515.0,0.07309297]
["bitfinex-derivatives","BTCF0:USTF0",1768537330130,0.46151594,95528.0,95518.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537330735,0.46151594,95528.0,95518.0,0.2799846]
["bitfinex-derivatives","BTCF0:USTF0",1768537331030,7.532e-05,95541.0,95523.0,0.08626005]
["bitfinex-derivatives","BTCF0:USTF0",1768537331335,0.09435532,95541.0,95530.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537331724,0.09435532,95541.0,95523.0,0.08626005]
["bitfinex-derivatives","BTCF0:USTF0",1768537332130,0.01047,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537332323,0.01047,95540.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537333726,0.08440397,95540.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537333927,0.18069011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537334827,0.18169011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537335530,0.18269011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537337041,0.18069011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537337241,0.18169011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537337840,0.18069011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537338040,0.18169011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537340044,0.18069011,95540.0,95520.0,0.25836088]
["bitfinex-derivatives","BTCF0:USTF0",1768537340639,0.07393397,95538.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537340840,0.07393397,95538.0,95520.0,0.17109453]
["bitfinex-derivatives","BTCF0:USTF0",1768537343341,0.07393397,95538.0,95519.0,0.08543972]
["bitfinex-derivatives","BTCF0:USTF0",1768537344547,0.07493397,95538.0,95519.0,0.08543972]
["bitfinex-derivatives","BTCF0:USTF0",1768537344747,0.07493397,95538.0,95520.0,0.09350417]
["bitfinex-derivatives","BTCF0:USTF0",1768537346047,0.07393397,95538.0,95520.0,0.09350417]
["bitfinex-derivatives","BTCF0:USTF0",1768537349551,7.532e-05,95541.0,95520.0,0.16557489]
["bitfinex-derivatives","BTCF0:USTF0",1768537349848,7.532e-05,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537350851,0.00107532,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537352148,7.532e-05,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537352346,0.00107532,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537352551,0.01154532,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537353342,0.01054532,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537353539,0.01154532,95541.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537353746,0.01047,95539.0,95521.0,0.08316707]
["bitfinex-derivatives","BTCF0:USTF0",1768537354856,0.00107532,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537355250,7.532e-05,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537355556,0.00107532,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768537355757,0.00107532,95541.0,95523.0,0.09368202]
["bitfinex-derivatives","BTCF0:USTF0",1768537357259,7.532e-05,95541.0,95523.0,0.09368202]
["bitfinex-derivatives","BTCF0:USTF0",1768537358965,7.532e-05,95541.0,95523.0,0.08321002]
["bitfinex-derivatives","BTCF0:USTF0",1768537359168,0.00107532,95541.0,95523.0,0.08321002]
["bitfinex-derivatives","BTCF0:USTF0",1768537359863,0.16965967,95541.0,95520.0,0.08254272]
["bitfinex-derivatives","BTCF0:USTF0",1768537360170,0.01047,95538.0,95519.0,0.08320232]
["bitfinex-derivatives","BTCF0:USTF0",1768537361663,0.01047,95538.0,95520.0,0.08379312]
["bitfinex-derivatives","BTCF0:USTF0",1768537361864,7.532e-05,95541.0,95521.0,0.07207072]
["bitfinex-derivatives","BTCF0:USTF0",1768537362163,0.010468,95558.0,95536.0,0.0837928]
["bitfinex-derivatives","BTCF0:USTF0",1768537362362,0.92659553,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537362765,0.83231553,95554.0,95539.0,0.0827928]
["bitfinex-derivatives","BTCF0:USTF0",1768537363660,0.83231553,95554.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537363866,0.83231553,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537364877,0.83231553,95554.0,95537.0,0.08579115]
["bitfinex-derivatives","BTCF0:USTF0",1768537365569,0.83231553,95554.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537366271,0.83231553,95554.0,95537.0,0.08579115]
["bitfinex-derivatives","BTCF0:USTF0",1768537366471,0.83231553,95554.0,95537.0,0.08679115]
["bitfinex-derivatives","BTCF0:USTF0",1768537367070,0.83231553,95554.0,95537.0,0.08579115]
["bitfinex-derivatives","BTCF0:USTF0",1768537367271,0.83231553,95554.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537368873,0.83231553,95554.0,95538.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1768537370376,0.83231553,95554.0,95538.0,0.0967901]
["bitfinex-derivatives","BTCF0:USTF0",1768537371277,0.83231553,95554.0,95538.0,0.0863201]
["bitfinex-derivatives","BTCF0:USTF0",1768537372684,0.83231553,95554.0,95538.0,0.0843201]
["bitfinex-derivatives","BTCF0:USTF0",1768537372882,0.83231553,95554.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537374880,0.83231553,95554.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537376083,0.83231553,95554.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537377383,1.00958267,95554.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537377884,1.00958267,95554.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537377885,1.00958267,95554.0,95537.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768537378585,0.17726714,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537378792,0.17726714,95551.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537379490,0.17726714,95551.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537381178,0.17726714,95551.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537382086,0.17726714,95551.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537383286,0.17726714,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537383485,0.17726714,95551.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537384788,0.17726714,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768537385086,0.17726714,95551.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537385684,0.17726714,95551.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537386187,0.17726714,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537386788,0.17726714,95551.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537387090,0.17726714,95550.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537387291,0.17726714,95549.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537388088,0.17726714,95549.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537388490,0.07896617,95549.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537388890,0.07896617,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537389790,0.07896617,95549.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537391089,0.07896617,95549.0,95538.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1768537391890,0.07896617,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537392091,0.07896617,95549.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537393197,0.07896617,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537393390,0.07896617,95549.0,95538.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1768537394701,0.07896617,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537394887,0.07896617,95549.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537395497,0.07896617,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537396390,0.83231553,95554.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537397999,0.83231553,95554.0,95540.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1768537398397,0.83231553,95554.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768537398598,0.83231553,95554.0,95540.0,0.09632552]
["bitfinex-derivatives","BTCF0:USTF0",1768537398900,0.83231553,95554.0,95540.0,0.09532552]
["bitfinex-derivatives","BTCF0:USTF0",1768537399502,0.83231553,95554.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537400604,0.83231553,95554.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537402006,0.83231553,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768537402305,0.08030529,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537404201,0.17716248,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537404403,0.09685719,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537404710,0.00230201,95569.0,95551.0,0.09060835]
["bitfinex-derivatives","BTCF0:USTF0",1768537404901,0.17486047,95572.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537405094,0.09685719,95571.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537405300,0.001,95569.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537406001,0.09685719,95571.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537406607,0.07900328,95572.0,95560.0,0.18141505]
["bitfinex-derivatives","BTCF0:USTF0",1768537407401,0.001,95572.0,95560.0,0.18141505]
["bitfinex-derivatives","BTCF0:USTF0",1768537407620,0.07733714,95577.0,95560.0,0.18141505]
["bitfinex-derivatives","BTCF0:USTF0",1768537407907,0.17132668,95577.0,95560.0,0.18241505]
["bitfinex-derivatives","BTCF0:USTF0",1768537408111,0.17132668,95577.0,95567.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537408910,0.09398954,95570.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537409404,0.17132668,95570.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537409609,0.17132668,95570.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537410308,0.09398954,95569.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537410509,0.09398954,95569.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537410810,0.09398954,95569.0,95560.0,0.17194705]
["bitfinex-derivatives","BTCF0:USTF0",1768537411605,0.09398954,95569.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537413812,0.09398954,95567.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537414001,0.09398954,95567.0,95556.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768537414313,0.09398954,95567.0,95557.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537414611,0.09398954,95578.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537414798,0.09398954,95578.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537416106,0.09598954,95578.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537418106,0.09398954,95578.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537418305,0.09598954,95578.0,95560.0,0.18141505]
["bitfinex-derivatives","BTCF0:USTF0",1768537420508,0.09498954,95578.0,95560.0,0.18141505]
["bitfinex-derivatives","BTCF0:USTF0",1768537421119,0.10445454,95582.0,95561.0,0.17457558]
["bitfinex-derivatives","BTCF0:USTF0",1768537421414,0.001,95578.0,95562.0,0.18504358]
["bitfinex-derivatives","BTCF0:USTF0",1768537421621,0.001,95578.0,95563.0,0.17457558]
["bitfinex-derivatives","BTCF0:USTF0",1768537421914,0.17132668,95578.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537422120,0.17132668,95574.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537422322,0.09398954,95573.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537422522,0.09398954,95573.0,95556.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768537424614,0.09498954,95573.0,95556.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768537426122,0.09498954,95573.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537426421,0.09498954,95573.0,95556.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768537426920,0.09498954,95573.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537427121,0.001,95573.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768537427321,0.001,95573.0,95560.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537427819,0.001,95573.0,95556.0,0.17082824]
["bitfinex-derivatives","BTCF0:USTF0",1768537427820,0.09398954,95588.0,95565.0,0.17457558]
["bitfinex-derivatives","BTCF0:USTF0",1768537428007,0.010464,95591.0,95570.0,0.07658824]
["bitfinex-derivatives","BTCF0:USTF0",1768537428207,0.09398954,95590.0,95570.0,0.07658824]
["bitfinex-derivatives","BTCF0:USTF0",1768537429021,0.09624,95585.0,95570.0,0.07658824]
["bitfinex-derivatives","BTCF0:USTF0",1768537430621,0.09424,95585.0,95570.0,0.07658824]
["bitfinex-derivatives","BTCF0:USTF0",1768537431322,0.09424,95585.0,95570.0,0.07758824]
["bitfinex-derivatives","BTCF0:USTF0",1768537432122,0.09398954,95590.0,95571.0,0.17513426]
["bitfinex-derivatives","BTCF0:USTF0",1768537432719,0.09398954,95590.0,95571.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537434021,0.09398954,95590.0,95572.0,0.09977857]
["bitfinex-derivatives","BTCF0:USTF0",1768537434221,0.104704,95592.0,95573.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537434427,0.001,95590.0,95573.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537434722,0.10332888,95590.0,95573.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537434914,0.10232888,95590.0,95573.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537435113,0.10332888,95590.0,95570.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537435315,0.10332888,95590.0,95570.0,0.18141405]
["bitfinex-derivatives","BTCF0:USTF0",1768537436123,0.09186388,95589.0,95570.0,0.18141405]
["bitfinex-derivatives","BTCF0:USTF0",1768537436321,0.09186388,95589.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537436624,0.09186388,95588.0,95570.0,0.18141405]
["bitfinex-derivatives","BTCF0:USTF0",1768537437222,0.09186388,95586.0,95570.0,0.18141405]
["bitfinex-derivatives","BTCF0:USTF0",1768537437422,0.09186388,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768537437829,0.09186388,95586.0,95567.0,0.18006269]
["bitfinex-derivatives","BTCF0:USTF0",1768537440229,0.10232888,95585.0,95567.0,0.16959569]
["bitfinex-derivatives","BTCF0:USTF0",1768537441031,0.09186388,95584.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537441221,0.07450659,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537441529,0.09186388,95582.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537443334,0.09286388,95582.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537443535,0.09186388,95579.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537444238,0.09186388,95578.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768537445539,0.001,95582.0,95569.0,0.17513426]
["bitfinex-derivatives","BTCF0:USTF0",1768537445722,0.010465,95590.0,95572.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537445924,0.10232888,95590.0,95572.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537446133,0.09186388,95590.0,95572.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537449641,0.09186388,95590.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768537450731,0.09186388,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768537450937,0.09186388,95595.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768537453742,0.09186388,95595.0,95575.0,0.18560026]
["bitfinex-derivatives","BTCF0:USTF0",1768537456639,0.09186388,95594.0,95575.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537456840,0.09186388,95592.0,95575.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537459935,0.09186388,95592.0,95575.0,0.07635569]
["bitfinex-derivatives","BTCF0:USTF0",1768537460636,0.09186388,95592.0,95575.0,0.07535569]
["bitfinex-derivatives","BTCF0:USTF0",1768537461542,0.09186388,95592.0,95575.0,0.07635569]
["bitfinex-derivatives","BTCF0:USTF0",1768537462047,0.09424,95596.0,95580.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537462637,0.010464,95597.0,95580.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1768537463237,0.09424,95599.0,95578.0,0.09351791]
["bitfinex-derivatives","BTCF0:USTF0",1768537463547,0.010465,95587.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537463734,0.010465,95587.0,95570.0,0.34089703]
["bitfinex-derivatives","BTCF0:USTF0",1768537464135,0.09976022,95589.0,95570.0,0.34089703]
["bitfinex-derivatives","BTCF0:USTF0",1768537464431,0.11022522,95589.0,95570.0,0.34089703]
["bitfinex-derivatives","BTCF0:USTF0",1768537465039,0.010465,95589.0,95571.0,0.16994998]
["bitfinex-derivatives","BTCF0:USTF0",1768537465342,0.010464,95592.0,95573.0,0.07643207]
["bitfinex-derivatives","BTCF0:USTF0",1768537465546,0.010464,95592.0,95573.0,0.16994998]
["bitfinex-derivatives","BTCF0:USTF0",1768537466452,0.010464,95592.0,95574.0,0.16994998]
["bitfinex-derivatives","BTCF0:USTF0",1768537466651,0.010464,95596.0,95575.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537466841,0.001,95592.0,95576.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537467038,0.001,95592.0,95577.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537467738,0.001,95592.0,95577.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537467937,0.001,95592.0,95578.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537468850,0.001,95592.0,95578.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537469151,0.0927598,95598.0,95578.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537469348,0.0927598,95598.0,95579.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537469553,0.0927598,95598.0,95579.0,0.08899385]
["bitfinex-derivatives","BTCF0:USTF0",1768537469742,0.0927598,95598.0,95579.0,0.1869492]
["bitfinex-derivatives","BTCF0:USTF0",1768537470142,0.104704,95599.0,95581.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537470346,0.02463764,95598.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537470547,0.02463788,95597.0,95584.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537470851,0.104704,95599.0,95587.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537470852,0.02463788,95596.0,95587.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537471036,0.001,95598.0,95587.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537471235,0.02463787,95597.0,95587.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537471451,0.02463787,95596.0,95587.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537471655,0.001,95598.0,95581.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1768537471847,0.02463891,95597.0,95582.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537472150,0.02463891,95596.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537472351,0.09424,95599.0,95583.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537472655,0.02464017,95598.0,95588.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537472849,0.02464017,95597.0,95588.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537473048,0.02464017,95596.0,95588.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537473362,0.09424,95599.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537473542,0.02464168,95598.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537473742,0.02464168,95597.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537474042,0.02464168,95596.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537474242,0.09424,95599.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537474451,0.0246437,95598.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537474651,0.0246437,95597.0,95584.0,0.09795535]
["bitfinex-derivatives","BTCF0:USTF0",1768537474858,0.09424,95599.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537474859,0.0246437,95596.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537475045,0.09424,95599.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537475245,0.0246437,95598.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537475454,0.0246437,95597.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537475638,0.0246437,95596.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537475842,0.0246437,95595.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537476044,0.09524,95599.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537476342,0.02464635,95598.0,95583.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537476541,0.02464635,95597.0,95583.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537476752,0.02464635,95596.0,95583.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537476958,0.09424,95599.0,95584.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537477255,0.0246331,95598.0,95584.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537477551,0.0246331,95597.0,95585.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537477753,0.09424,95599.0,95586.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537478149,0.09424,95599.0,95587.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537478351,0.09424,95599.0,95587.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537479142,0.09424,95599.0,95589.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537479947,0.09424,95599.0,95589.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537480451,0.09424,95599.0,95590.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537480653,0.09424,95599.0,95591.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1768537480953,0.01420566,95614.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537480954,0.09424,95607.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537481148,0.02462681,95606.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537481454,0.02462681,95605.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537481752,0.09424,95607.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537483151,0.09524,95607.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537485953,0.010463,95605.0,95594.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537486150,0.010463,95603.0,95588.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537486342,0.1032228,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768537486543,0.010463,95600.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768537487038,0.0927598,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768537487854,0.010464,95598.0,95581.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537488356,0.010464,95598.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537488854,0.0927598,95599.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537489253,0.0927598,95599.0,95581.0,0.08899285]
["bitfinex-derivatives","BTCF0:USTF0",1768537492260,0.0927598,95599.0,95581.0,0.07852785]
["bitfinex-derivatives","BTCF0:USTF0",1768537494867,0.010463,95601.0,95581.0,0.17188909]
["bitfinex-derivatives","BTCF0:USTF0",1768537496054,0.010463,95601.0,95583.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537497866,0.011463,95601.0,95583.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537498064,0.011463,95601.0,95583.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537499061,0.001,95601.0,95584.0,0.17594433]
["bitfinex-derivatives","BTCF0:USTF0",1768537499267,0.001,95601.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768537499565,0.001,95601.0,95589.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537499765,0.001,95601.0,95590.0,0.09336124]
["bitfinex-derivatives","BTCF0:USTF0",1768537499966,0.001,95601.0,95591.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537501065,0.104703,95607.0,95591.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537501265,0.02475243,95606.0,95591.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537501466,0.02475243,95605.0,95591.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537501662,0.104703,95607.0,95592.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537501870,0.11895382,95606.0,95598.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537502055,0.010462,95610.0,95598.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537502255,0.09650105,95609.0,95598.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537505179,0.00230105,95609.0,95599.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537505364,0.00230105,95609.0,95599.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537505564,0.00230105,95609.0,95601.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537505872,0.10840566,95614.0,95603.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537506262,0.10840566,95614.0,95603.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537507772,0.10840566,95614.0,95604.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537507970,0.10940566,95614.0,95604.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537508364,0.10940566,95614.0,95604.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537508768,0.10840566,95614.0,95604.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537510274,0.10940566,95614.0,95604.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537510977,0.10840566,95614.0,95604.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537512467,0.01342085,95620.0,95588.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768537512468,0.01342085,95620.0,95612.0,0.16547933]
["bitfinex-derivatives","BTCF0:USTF0",1768537513476,0.01342085,95620.0,95612.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1768537516682,0.010462,95617.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537517079,0.08726336,95619.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537517080,0.010462,95615.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537518083,0.010462,95612.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537520580,0.08726336,95616.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537520982,0.010462,95615.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537521276,0.001,95612.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537522880,0.001,95612.0,95601.0,0.16944542]
["bitfinex-derivatives","BTCF0:USTF0",1768537523179,0.010462,95616.0,95601.0,0.16944542]
["bitfinex-derivatives","BTCF0:USTF0",1768537523376,0.001,95615.0,95601.0,0.16944542]
["bitfinex-derivatives","BTCF0:USTF0",1768537524069,0.010462,95616.0,95601.0,0.16944542]
["bitfinex-derivatives","BTCF0:USTF0",1768537524571,0.010462,95614.0,95601.0,0.16944542]
["bitfinex-derivatives","BTCF0:USTF0",1768537525582,0.02388185,95620.0,95606.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1768537525782,0.02388185,95620.0,95608.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1768537525977,0.02388185,95620.0,95608.0,0.07524542]
["bitfinex-derivatives","BTCF0:USTF0",1768537526185,0.010462,95618.0,95604.0,0.06061918]
["bitfinex-derivatives","BTCF0:USTF0",1768537526384,0.001,95615.0,95604.0,0.06061918]
["bitfinex-derivatives","BTCF0:USTF0",1768537527074,0.01442085,95620.0,95602.0,0.07524542]
["bitfinex-derivatives","BTCF0:USTF0",1768537527275,0.18525211,95620.0,95602.0,0.07524542]
["bitfinex-derivatives","BTCF0:USTF0",1768537527579,0.010462,95613.0,95602.0,0.07524542]
["bitfinex-derivatives","BTCF0:USTF0",1768537528180,0.06283236,95620.0,95602.0,0.07524542]
["bitfinex-derivatives","BTCF0:USTF0",1768537528385,0.010462,95617.0,95603.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537529489,0.010462,95617.0,95603.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537530380,0.011462,95617.0,95603.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537531089,0.010462,95615.0,95603.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537533990,0.21223769,95620.0,95599.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537534186,0.010463,95608.0,95598.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537534386,0.010463,95606.0,95592.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537534587,0.010463,95606.0,95594.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537534791,0.010463,95606.0,95596.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537534992,0.010463,95606.0,95597.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537535196,0.010463,95606.0,95596.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537535197,0.010462,95609.0,95601.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537535391,0.010462,95612.0,95602.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537535594,0.010462,95612.0,95605.0,0.05294817]
["bitfinex-derivatives","BTCF0:USTF0",1768537537295,0.010462,95612.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537537787,0.0942,95616.0,95608.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537538089,0.04930785,95616.0,95609.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537538399,0.010462,95615.0,95609.0,0.12956734]
["bitfinex-derivatives","BTCF0:USTF0",1768537538987,0.010462,95615.0,95590.0,0.26503126]
["bitfinex-derivatives","BTCF0:USTF0",1768537538988,0.0942,95619.0,95611.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537539186,0.01342085,95620.0,95613.0,0.07661934]
["bitfinex-derivatives","BTCF0:USTF0",1768537539386,0.01342085,95620.0,95613.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537540395,0.010461,95619.0,95613.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537540591,0.02434068,95618.0,95613.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537540796,0.02434068,95617.0,95613.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537540994,0.02434068,95616.0,95613.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537541297,0.02434068,95615.0,95609.0,0.02940826]
["bitfinex-derivatives","BTCF0:USTF0",1768537541499,0.010462,95617.0,95609.0,0.02940826]
["bitfinex-derivatives","BTCF0:USTF0",1768537541689,0.02434557,95616.0,95609.0,0.02940826]
["bitfinex-derivatives","BTCF0:USTF0",1768537541888,0.02434557,95615.0,95609.0,0.02940826]
["bitfinex-derivatives","BTCF0:USTF0",1768537542096,0.010462,95617.0,95600.0,0.18129426]
["bitfinex-derivatives","BTCF0:USTF0",1768537542291,0.02434554,95616.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537542494,0.02434554,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537542703,0.02434554,95614.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537542894,0.010462,95617.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537543092,0.010462,95615.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537543286,0.010462,95615.0,95604.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537543287,0.02434734,95614.0,95604.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537543487,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537543697,0.02434741,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537543897,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537544099,0.02434741,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537544399,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537544595,0.02434759,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537544895,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537545096,0.02434759,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537545295,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537545497,0.02434781,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537545697,0.010462,95615.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537545897,0.02534781,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537546201,0.001,95614.0,95605.0,0.02326896]
["bitfinex-derivatives","BTCF0:USTF0",1768537546701,0.001,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537548108,0.010461,95618.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537548304,0.010462,95616.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537548604,0.02434824,95615.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537548801,0.010462,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537551299,0.011462,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537552701,0.010462,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537552904,0.011462,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537553799,0.001,95614.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537553994,0.01342085,95620.0,95604.0,0.07661917]
["bitfinex-derivatives","BTCF0:USTF0",1768537554192,0.01342085,95620.0,95606.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537555100,0.02274389,95627.0,95611.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537555398,0.02434746,95626.0,95615.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537555598,0.01228389,95627.0,95615.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537555804,0.02434555,95626.0,95615.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537556102,0.01228389,95627.0,95615.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537557504,0.01228389,95627.0,95617.0,0.17083126]
["bitfinex-derivatives","BTCF0:USTF0",1768537557691,0.01228389,95627.0,95618.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537560700,0.01228389,95627.0,95618.0,0.08000169]
["bitfinex-derivatives","BTCF0:USTF0",1768537563699,0.01228389,95627.0,95618.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537564002,0.01228389,95627.0,95618.0,0.08100169]
["bitfinex-derivatives","BTCF0:USTF0",1768537565616,0.01405738,95630.0,95618.0,0.08000169]
["bitfinex-derivatives","BTCF0:USTF0",1768537565919,0.0942,95637.0,95621.0,0.07700169]
["bitfinex-derivatives","BTCF0:USTF0",1768537571309,0.0942,95637.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537571510,0.01368141,95639.0,95622.0,0.08746269]
["bitfinex-derivatives","BTCF0:USTF0",1768537572913,0.02342758,95642.0,95622.0,0.08746269]
["bitfinex-derivatives","BTCF0:USTF0",1768537573321,0.02342758,95642.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537573322,0.09681281,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537573505,0.07945533,95622.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537573707,0.010461,95625.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537575109,0.011461,95625.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537576116,0.010461,95623.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537576317,0.010461,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537577713,0.011461,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537578220,0.010461,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537580515,0.010461,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537581707,0.09232513,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537582316,0.17083126,95620.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537583423,0.09232513,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537583728,0.09232513,95626.0,95609.0,0.00330105]
["bitfinex-derivatives","BTCF0:USTF0",1768537584515,0.09332513,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537586020,0.08286413,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537586924,0.01046,95629.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537587126,0.01046,95629.0,95609.0,0.0755356]
["bitfinex-derivatives","BTCF0:USTF0",1768537588522,0.08362467,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768537588721,0.00993863,95618.0,95609.0,0.09650105]
["bitfinex-derivatives","BTCF0:USTF0",1768537589024,0.07368604,95619.0,95609.0,0.09650105]
["bitfinex-derivatives","BTCF0:USTF0",1768537589734,0.08414704,95625.0,95609.0,0.09650105]
["bitfinex-derivatives","BTCF0:USTF0",1768537589923,0.09408567,95625.0,95609.0,0.09650105]
["bitfinex-derivatives","BTCF0:USTF0",1768537590113,0.09408567,95625.0,95609.0,0.09750105]
["bitfinex-derivatives","BTCF0:USTF0",1768537590915,0.00993863,95620.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537591110,0.08362467,95619.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537591316,0.08362467,95619.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537592432,0.010461,95624.0,95602.0,0.08369755]
["bitfinex-derivatives","BTCF0:USTF0",1768537592724,0.00993863,95623.0,95602.0,0.08369755]
["bitfinex-derivatives","BTCF0:USTF0",1768537592928,0.08362467,95622.0,95602.0,0.08369755]
["bitfinex-derivatives","BTCF0:USTF0",1768537594233,0.08362467,95622.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537594424,0.02039863,95627.0,95604.0,0.08369755]
["bitfinex-derivatives","BTCF0:USTF0",1768537594824,0.07368604,95624.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537595130,0.08362467,95624.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537595318,0.08362467,95624.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537598634,0.07368604,95624.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537598827,0.00993863,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537599431,0.07368604,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537600623,0.07598661,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537600818,0.08592524,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537604126,0.08362467,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537604334,0.00993863,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537606732,0.08362467,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537609136,0.08362467,95627.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537609734,0.07368604,95625.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537609937,0.00993863,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537610138,0.08362467,95617.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537610639,0.07368604,95617.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537610938,0.07368604,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537612740,0.07368604,95623.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537612941,0.08308017,95623.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537613437,0.00939413,95622.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537614444,0.0831487,95622.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537615028,0.0831487,95622.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537615843,0.0831487,95622.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537616040,0.00939413,95621.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537616343,0.0831487,95621.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537617044,0.0831487,95621.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537617340,0.0831487,95621.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537618338,0.0831487,95620.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537618543,0.00939413,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768537618733,0.00939413,95618.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537620047,0.00939413,95618.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537620434,0.07375457,95619.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537620634,0.00939413,95623.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537620834,0.00939413,95622.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537621041,0.0831487,95622.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537621243,0.0831487,95621.0,95606.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768537622145,0.0831487,95621.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537622447,0.0831487,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537622642,0.0831487,95627.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537622841,0.0831487,95627.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537623237,0.07375457,95626.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537623547,0.00230057,95629.0,95609.0,0.07361963]
["bitfinex-derivatives","BTCF0:USTF0",1768537624047,0.00230057,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537624638,0.00230057,95629.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537625950,0.00230057,95629.0,95617.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768537627548,0.00230057,95629.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537627858,0.00230057,95629.0,95617.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768537628149,0.00230057,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537628648,0.00230057,95629.0,95617.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768537628851,0.00230057,95629.0,95617.0,0.106661]
["bitfinex-derivatives","BTCF0:USTF0",1768537629350,0.00230057,95629.0,95617.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768537629650,0.00230057,95629.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537630252,0.00230057,95629.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537631853,0.00230057,95629.0,95619.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537632554,0.00230057,95629.0,95619.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768537633655,0.0831487,95636.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537633861,0.0831487,95636.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537635256,0.0831487,95641.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537635457,0.0831487,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537635656,0.0831487,95639.0,95623.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537636963,0.0831487,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537637159,0.0831487,95639.0,95617.0,0.16781963]
["bitfinex-derivatives","BTCF0:USTF0",1768537637460,0.0831487,95641.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537637662,0.00939413,95640.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537638157,0.0831487,95640.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537638359,0.00939413,95639.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537638749,0.07375457,95640.0,95625.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537639045,0.00939413,95639.0,95625.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537639251,0.0831487,95637.0,95625.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537640054,0.0831487,95637.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537640266,0.0831487,95637.0,95625.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768537644461,0.0831487,95637.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537644648,0.0831487,95637.0,95625.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768537645251,0.0831487,95637.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537645451,0.0831487,95637.0,95625.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768537646654,0.07375457,95637.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537646859,0.07375457,95637.0,95628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537647261,0.00905073,95641.0,95628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537647461,0.08217484,95641.0,95628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537647652,0.08220729,95640.0,95628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537647854,0.07312411,95640.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537648960,0.01296858,95642.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537649357,0.01296858,95642.0,95630.0,0.17069652]
["bitfinex-derivatives","BTCF0:USTF0",1768537650860,0.01296858,95642.0,95630.0,0.17269652]
["bitfinex-derivatives","BTCF0:USTF0",1768537651064,0.01296858,95642.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537652957,0.01296858,95642.0,95631.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1768537653564,0.01296858,95642.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537653766,0.01066753,95642.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537653966,0.0857642,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768537654168,0.0857642,95652.0,95640.0,0.17069652]
["bitfinex-derivatives","BTCF0:USTF0",1768537654459,0.08220729,95651.0,95640.0,0.17069652]
["bitfinex-derivatives","BTCF0:USTF0",1768537654664,0.07312411,95651.0,95640.0,0.17069652]
["bitfinex-derivatives","BTCF0:USTF0",1768537655274,0.07312411,95651.0,95640.0,0.26485652]
["bitfinex-derivatives","BTCF0:USTF0",1768537656370,0.07312411,95651.0,95640.0,0.26685652]
["bitfinex-derivatives","BTCF0:USTF0",1768537657265,0.01264009,95652.0,95640.0,0.26685652]
["bitfinex-derivatives","BTCF0:USTF0",1768537660065,0.01264009,95652.0,95640.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768537660260,0.01264009,95652.0,95640.0,0.26685652]
["bitfinex-derivatives","BTCF0:USTF0",1768537660461,0.09484738,95652.0,95640.0,0.26685652]
["bitfinex-derivatives","BTCF0:USTF0",1768537660658,0.08220729,95643.0,95639.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1768537660853,0.08220729,95643.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537661059,0.00908318,95643.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537661859,0.00908318,95648.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768537662259,0.00908318,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537662465,0.00908318,95642.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537662665,0.00908318,95642.0,95634.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768537662868,0.00908318,95649.0,95634.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768537663065,0.00908318,95647.0,95634.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768537663870,0.00908318,95647.0,95634.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1768537664977,0.00908318,95638.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768537665159,0.00908318,95634.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537665368,0.00908318,95631.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537665568,0.07312411,95632.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537667664,0.00908318,95631.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537669076,0.00908318,95631.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768537669278,0.00908318,95631.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537669462,0.01008318,95631.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537670787,0.1797797,95630.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537671477,0.001,95631.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537671478,0.0095757,95624.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537671679,0.17069652,95622.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537672381,0.18027222,95622.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537672675,0.0095757,95619.0,95601.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768537672864,0.0095757,95618.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537673771,0.0095757,95615.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537675379,0.0095757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537675571,0.0095757,95609.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537676175,0.0095757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537676377,0.0095757,95609.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537677678,0.0095757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537677878,0.0105757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537678786,0.0095757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537678978,0.0105757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537681783,0.17069652,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537682381,0.0095757,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537682581,0.17069652,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537684881,0.17169652,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537685081,0.001,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537685292,0.17169652,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537685478,0.17069652,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537685783,0.001,95610.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768537685991,0.001,95610.0,95597.0,0.08936092]
["bitfinex-derivatives","BTCF0:USTF0",1768537686184,0.001,95610.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537688089,0.010462,95613.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537688785,0.001,95610.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537689686,0.010462,95613.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537689885,0.012462,95613.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537690283,0.0095757,95612.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537690480,0.012462,95613.0,95596.0,0.17305692]
["bitfinex-derivatives","BTCF0:USTF0",1768537691489,0.001,95610.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537692283,0.012462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537694486,0.010462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537694686,0.001,95610.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537695490,0.012462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537696092,0.010462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537696281,0.001,95610.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537697804,0.010462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537698091,0.012462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537698797,0.010462,95613.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537698997,0.001,95610.0,95597.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537699393,0.001,95610.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537700682,0.012462,95613.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537701396,0.010462,95613.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537701595,0.001,95610.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537702195,0.010462,95611.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537703188,0.010462,95609.0,95599.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1768537703597,0.010463,95607.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768537704196,0.010463,95607.0,95593.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537704801,0.010463,95607.0,95593.0,0.0822225]
["bitfinex-derivatives","BTCF0:USTF0",1768537705307,0.011463,95607.0,95593.0,0.0822225]
["bitfinex-derivatives","BTCF0:USTF0",1768537705703,0.011463,95607.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537708004,0.010463,95607.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537708204,0.013463,95607.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537708406,0.010463,95605.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537709005,0.003,95607.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537709709,0.010463,95608.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537711009,0.010463,95606.0,95595.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1768537711405,0.010463,95604.0,95590.0,0.16896303]
["bitfinex-derivatives","BTCF0:USTF0",1768537711710,0.010463,95604.0,95591.0,0.08209969]
["bitfinex-derivatives","BTCF0:USTF0",1768537712510,0.010463,95604.0,95592.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1768537713513,0.011463,95604.0,95592.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1768537714599,0.011463,95604.0,95592.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1768537715406,0.010463,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537716316,0.001,95604.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537716515,0.001,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537718702,0.010463,95604.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537718905,0.001,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537719410,0.010463,95604.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537719716,0.010463,95604.0,95592.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1768537721316,0.010463,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537722614,0.011463,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537723017,0.001,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537723218,0.010463,95605.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537723409,0.001,95602.0,95592.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537724621,0.001,95602.0,95592.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1768537724824,0.010463,95609.0,95596.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1768537725017,0.010463,95609.0,95598.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1768537726124,0.010463,95609.0,95598.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537726325,0.011463,95609.0,95598.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537726919,0.010463,95609.0,95598.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537727122,0.011463,95609.0,95598.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537727823,0.010463,95607.0,95598.0,0.07476303]
["bitfinex-derivatives","BTCF0:USTF0",1768537728916,0.010463,95604.0,95595.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1768537730333,0.010463,95604.0,95603.0,0.03932638]
["bitfinex-derivatives","BTCF0:USTF0",1768537730621,0.010463,95604.0,95590.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1768537731014,0.010463,95604.0,95603.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537731225,0.010463,95604.0,95590.0,0.08192244]
["bitfinex-derivatives","BTCF0:USTF0",1768537731921,0.010463,95604.0,95591.0,0.08212407]
["bitfinex-derivatives","BTCF0:USTF0",1768537735227,0.011463,95604.0,95591.0,0.08212407]
["bitfinex-derivatives","BTCF0:USTF0",1768537736129,0.010463,95604.0,95591.0,0.08212407]
["bitfinex-derivatives","BTCF0:USTF0",1768537736423,0.8092427,95604.0,95591.0,0.08212407]
["bitfinex-derivatives","BTCF0:USTF0",1768537737427,0.010463,95600.0,95591.0,0.08212407]
["bitfinex-derivatives","BTCF0:USTF0",1768537738328,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537740634,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537741332,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537741634,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537742134,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537742435,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537744128,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537744334,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537744934,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537745236,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537746635,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537746836,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537747835,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537748038,0.010464,95595.0,95589.0,0.00330153]
["bitfinex-derivatives","BTCF0:USTF0",1768537749639,0.010464,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768537752138,0.010464,95595.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537752339,0.010464,95593.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537754128,0.10361051,95600.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537754129,0.010464,95597.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537755944,0.010464,95594.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537756143,0.010464,95592.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537756538,0.010464,95592.0,95589.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537765250,0.010464,95592.0,95578.0,0.00923597]
["bitfinex-derivatives","BTCF0:USTF0",1768537765552,0.010464,95592.0,95578.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1768537768351,0.011464,95592.0,95578.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1768537769142,0.010464,95592.0,95578.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1768537771653,0.010464,95595.0,95578.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1768537772750,0.010464,95595.0,95578.0,0.07705532]
["bitfinex-derivatives","BTCF0:USTF0",1768537772957,0.010464,95595.0,95580.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537773458,0.010464,95595.0,95581.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537774461,0.011464,95595.0,95581.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537775859,0.010464,95595.0,95581.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537776054,0.011464,95595.0,95581.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537777259,0.010464,95593.0,95581.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537783658,0.18136965,95591.0,95580.0,0.07850551]
["bitfinex-derivatives","BTCF0:USTF0",1768537783858,0.18136965,95591.0,95580.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537784067,0.010464,95591.0,95580.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537784367,0.010464,95594.0,95580.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537784557,0.02011249,95594.0,95576.0,0.07850551]
["bitfinex-derivatives","BTCF0:USTF0",1768537784758,0.17090565,95590.0,95578.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537785969,0.001,95591.0,95589.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537786170,0.001,95591.0,95578.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537786770,0.010464,95592.0,95578.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537790771,0.26510565,95600.0,95586.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1768537792368,0.26510565,95600.0,95586.0,0.07850551]
["bitfinex-derivatives","BTCF0:USTF0",1768537792574,0.010464,95599.0,95586.0,0.07850551]
["bitfinex-derivatives","BTCF0:USTF0",1768537792879,0.052336,95570.0,95529.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537793174,0.052336,95570.0,95519.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537793175,0.17090565,95539.0,95519.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537793471,0.010471,95533.0,95519.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537793682,0.18137665,95530.0,95519.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537793862,0.010471,95530.0,95520.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537794068,8.972e-05,95529.0,95521.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537794268,8.972e-05,95529.0,95521.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537794672,8.972e-05,95529.0,95517.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537794673,0.07959915,95478.0,95476.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537794868,0.010472,95526.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768537794869,0.0942,95482.0,95469.0,0.01196652]
["bitfinex-derivatives","BTCF0:USTF0",1768537795166,0.17090565,95490.0,95469.0,0.01196652]
["bitfinex-derivatives","BTCF0:USTF0",1768537795167,0.09424,95483.0,95469.0,0.01196652]
["bitfinex-derivatives","BTCF0:USTF0",1768537795376,0.010477,95478.0,95450.0,0.17090565]
["bitfinex-derivatives","BTCF0:USTF0",1768537795574,0.17090565,95480.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537795872,0.09424,95483.0,95437.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537795873,0.010479,95459.0,95437.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768537796277,0.26514565,95460.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768537796278,0.09424,95460.0,95440.0,0.17090565]
["bitfinex-derivatives","BTCF0:USTF0",1768537796479,0.010477,95475.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537796777,0.010477,95472.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537796977,0.010478,95469.0,95442.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537797377,9.302e-05,95468.0,95443.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537797573,9.302e-05,95468.0,95444.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537797890,9.302e-05,95468.0,95447.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537798066,0.02191936,95460.0,95448.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537798263,9.302e-05,95468.0,95448.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537798884,9.302e-05,95468.0,95440.0,0.17090565]
["bitfinex-derivatives","BTCF0:USTF0",1768537798885,9.302e-05,95468.0,95450.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537799183,0.09424,95467.0,95454.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537800473,0.09428,95466.0,95454.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537800872,9.302e-05,95468.0,95456.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537801176,0.010477,95480.0,95458.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537801374,0.010477,95480.0,95461.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537801580,0.09428,95479.0,95461.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537802185,0.09428,95479.0,95461.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537803084,0.09428,95479.0,95461.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1768537803384,0.09197606,95479.0,95461.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1768537803573,0.010477,95478.0,95461.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1768537803777,0.010477,95478.0,95461.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537804075,0.010477,95478.0,95461.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1768537805681,0.014477,95478.0,95461.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537805980,0.010476,95488.0,95473.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537806166,0.07959915,95500.0,95473.0,0.07870222]
["bitfinex-derivatives","BTCF0:USTF0",1768537806167,0.09432,95487.0,95473.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537806370,0.09432,95486.0,95473.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537806571,0.00951507,95498.0,95473.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537806775,0.17090565,95490.0,95473.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537807173,0.17090565,95490.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537807379,0.17090565,95490.0,95460.0,0.17090565]
["bitfinex-derivatives","BTCF0:USTF0",1768537808182,0.010476,95489.0,95461.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537808486,0.010476,95489.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537809189,0.010476,95489.0,95469.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537809990,0.010476,95489.0,95470.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537811589,0.00817254,95489.0,95474.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537811791,0.09432,95488.0,95476.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537812586,0.010475,95493.0,95476.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537812587,0.00951507,95498.0,95476.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537812795,0.010474,95508.0,95492.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537813788,0.010473,95509.0,95492.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537815975,0.010474,95506.0,95492.0,0.08836431]
["bitfinex-derivatives","BTCF0:USTF0",1768537816180,0.010474,95500.0,95488.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537816580,0.010474,95504.0,95488.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537818789,0.013474,95504.0,95488.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537819489,0.00069702,95504.0,95489.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537820383,0.03389863,95503.0,95489.0,0.00966209]
["bitfinex-derivatives","BTCF0:USTF0",1768537820588,0.00069702,95504.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537820788,0.010474,95502.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537820983,0.17090565,95500.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537821185,0.04444119,95499.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537821384,0.03396619,95498.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537821585,0.03396619,95497.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537821780,0.010475,95499.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537821982,0.03396613,95498.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537822291,0.03396613,95497.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537822592,0.010475,95499.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537822593,0.03396613,95496.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537822785,0.03396613,95495.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537822991,0.03396613,95494.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823191,0.002,95498.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823192,0.03396613,95493.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823392,0.03396613,95492.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823587,0.03396613,95491.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823787,0.03396613,95490.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537823983,0.17090565,95500.0,95486.0,0.18607526]
["bitfinex-derivatives","BTCF0:USTF0",1768537824191,0.17090565,95500.0,95487.0,0.08875526]
["bitfinex-derivatives","BTCF0:USTF0",1768537824793,0.18137965,95500.0,95487.0,0.08875526]
["bitfinex-derivatives","BTCF0:USTF0",1768537826590,0.010474,95500.0,95487.0,0.08875526]
["bitfinex-derivatives","BTCF0:USTF0",1768537826790,0.17090565,95510.0,95490.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537826995,0.17090565,95510.0,95490.0,0.04221343]
["bitfinex-derivatives","BTCF0:USTF0",1768537827197,0.010474,95504.0,95490.0,0.04221343]
["bitfinex-derivatives","BTCF0:USTF0",1768537829388,0.010474,95501.0,95490.0,0.04221343]
["bitfinex-derivatives","BTCF0:USTF0",1768537829797,0.010474,95501.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537830298,0.010474,95501.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537830597,0.010474,95501.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537831398,0.010474,95501.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537832304,0.010475,95499.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537833001,0.010475,95499.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537835800,0.0081725,95499.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537835998,0.03377264,95498.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537836196,0.03377264,95497.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537836400,0.03377264,95496.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537836600,0.03377264,95495.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537836804,0.03377264,95494.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537837001,0.03377264,95493.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537837198,0.03377264,95492.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537837402,0.03377264,95491.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537837708,0.03377264,95490.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537837907,0.03377264,95489.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537838090,0.0081725,95499.0,95487.0,0.09981629]
["bitfinex-derivatives","BTCF0:USTF0",1768537838903,0.0081725,95499.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537839108,0.0081725,95499.0,95487.0,0.10081629]
["bitfinex-derivatives","BTCF0:USTF0",1768537839706,0.0081725,95499.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537840802,0.010475,95497.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537841209,0.010475,95495.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537841908,0.010475,95495.0,95487.0,0.04221333]
["bitfinex-derivatives","BTCF0:USTF0",1768537842206,0.010475,95498.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537842999,0.010475,95498.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537843896,0.010475,95498.0,95486.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537844097,0.010473,95516.0,95486.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537844098,0.010475,95494.0,95486.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537845208,0.010475,95494.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537846304,0.13190372,95494.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537847597,0.010474,95502.0,95487.0,0.09881629]
["bitfinex-derivatives","BTCF0:USTF0",1768537847802,0.09485278,95509.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537847803,0.07894129,95509.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537848010,0.17326129,95509.0,95508.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537848213,0.17326129,95509.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537849412,0.08194129,95509.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537850006,0.03040611,95508.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537850202,0.03040611,95507.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537850423,0.03040611,95506.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537850616,0.010474,95504.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537850820,0.010474,95502.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537851007,0.03040611,95501.0,95490.0,0.05284271]
["bitfinex-derivatives","BTCF0:USTF0",1768537851612,0.010474,95506.0,95496.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537851809,0.07223347,95522.0,95501.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537852012,0.09432,95521.0,95501.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537852309,0.26597306,95521.0,95501.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537853219,0.07223347,95520.0,95501.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537853415,0.010473,95513.0,95501.0,0.02127595]
["bitfinex-derivatives","BTCF0:USTF0",1768537853917,0.010473,95513.0,95498.0,0.01970409]
["bitfinex-derivatives","BTCF0:USTF0",1768537856020,0.010473,95511.0,95498.0,0.02070409]
["bitfinex-derivatives","BTCF0:USTF0",1768537856508,0.010473,95511.0,95498.0,0.01970409]
["bitfinex-derivatives","BTCF0:USTF0",1768537856710,0.010473,95511.0,95500.0,0.01873653]
["bitfinex-derivatives","BTCF0:USTF0",1768537858920,0.010473,95511.0,95500.0,0.01973653]
["bitfinex-derivatives","BTCF0:USTF0",1768537859310,0.07223347,95520.0,95500.0,0.01973653]
["bitfinex-derivatives","BTCF0:USTF0",1768537859520,0.07223347,95520.0,95500.0,0.01873653]
["bitfinex-derivatives","BTCF0:USTF0",1768537859721,0.07223347,95520.0,95500.0,0.01973653]
["bitfinex-derivatives","BTCF0:USTF0",1768537860221,0.010473,95512.0,95500.0,0.01973653]
["bitfinex-derivatives","BTCF0:USTF0",1768537860520,0.07223347,95520.0,95500.0,0.01973653]
["bitfinex-derivatives","BTCF0:USTF0",1768537860815,0.07223347,95520.0,95501.0,0.02126605]
["bitfinex-derivatives","BTCF0:USTF0",1768537861216,0.07423347,95520.0,95501.0,0.02126605]
["bitfinex-derivatives","BTCF0:USTF0",1768537861415,0.010473,95516.0,95501.0,0.02126605]
["bitfinex-derivatives","BTCF0:USTF0",1768537861615,0.010472,95518.0,95502.0,0.02126605]
["bitfinex-derivatives","BTCF0:USTF0",1768537862121,0.010473,95516.0,95502.0,0.02126605]
["bitfinex-derivatives","BTCF0:USTF0",1768537862315,0.002,95520.0,95507.0,0.01087623]
["bitfinex-derivatives","BTCF0:USTF0",1768537862515,0.09432,95529.0,95510.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537862724,0.09432,95529.0,95504.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537862725,0.001,95518.0,95504.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537863027,0.001,95518.0,95505.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537863524,0.001,95518.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537863826,0.02998534,95517.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537864023,0.02998534,95516.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537864223,0.02998534,95515.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537864425,0.02998534,95514.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537864622,0.02998534,95513.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537864823,0.02998534,95512.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537865023,0.02998534,95511.0,95499.0,0.00887623]
["bitfinex-derivatives","BTCF0:USTF0",1768537865224,0.010473,95516.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537865225,0.02998534,95510.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537865436,0.010473,95516.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537865626,0.02998242,95515.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537865826,0.02998242,95514.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537866027,0.02998242,95513.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537866220,0.02998242,95512.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537866422,0.02998242,95511.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537866623,0.010472,95520.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537866830,0.02997977,95519.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537867132,0.04045177,95518.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537867314,0.02997977,95517.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537867519,0.02997977,95516.0,95501.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1768537867725,0.02997977,95515.0,95503.0,0.0074073]
["bitfinex-derivatives","BTCF0:USTF0",1768537868029,0.010472,95518.0,95504.0,0.0074073]
["bitfinex-derivatives","BTCF0:USTF0",1768537870527,0.010472,95518.0,95504.0,0.0084073]
["bitfinex-derivatives","BTCF0:USTF0",1768537870827,0.010473,95516.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537871030,0.010473,95516.0,95470.0,0.17122763]
["bitfinex-derivatives","BTCF0:USTF0",1768537871031,0.07223347,95510.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537871231,0.07223347,95510.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537871933,0.07223347,95510.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537872634,0.010473,95509.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537873134,0.010473,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768537873135,0.18212806,95496.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768537873333,0.17165306,95493.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537873735,0.17165306,95487.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768537873942,0.17165306,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537874534,0.07223347,95484.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768537875334,0.07223347,95484.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537876334,0.09941959,95488.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537876839,0.09941959,95488.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537877325,0.09941959,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537877530,0.09941959,95488.0,95470.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768537878141,0.09941959,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537878341,0.09941959,95488.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537878640,0.17165306,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537879742,0.17165306,95488.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537880459,0.17165306,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537880653,0.18212906,95488.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537882259,0.17030773,95486.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537882554,0.010476,95488.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537882555,0.17030773,95483.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537882760,0.17030773,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537883058,0.07733962,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537883651,0.07733962,95482.0,95470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537884456,0.09296811,95486.0,95470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537884963,0.07733962,95485.0,95470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537885260,0.17030773,95485.0,95470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537885651,0.010476,95484.0,95470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537886351,0.010476,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537886552,0.07733962,95478.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537887054,0.010476,95481.0,95470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768537887360,0.17709631,95471.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768537887558,0.010476,95487.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537887559,0.16661831,95466.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537887860,0.16661831,95465.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537888563,0.07338326,95465.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537889660,0.07338326,95465.0,95453.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537890263,0.07338326,95465.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537890562,0.07338326,95465.0,95453.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768537891155,0.07338326,95465.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537891662,0.07338326,95463.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537892256,0.24475284,95463.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537892458,0.24244986,95463.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537892650,0.09323505,95462.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537892857,0.010479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537893062,0.10371405,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537894571,0.10471405,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537895465,0.011479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537897160,0.010479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537897359,0.011479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537898063,0.010479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537898368,0.011479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537899765,0.010479,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537900658,0.08386226,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537902654,0.17136958,95460.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537902655,0.07338326,95455.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537902859,0.16661831,95449.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537903263,0.16661831,95448.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537904161,0.16661831,95448.0,95433.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768537904455,0.07338326,95448.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768537905267,0.16661831,95441.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537905473,0.17136958,95440.0,95419.0,0.01468198]
["bitfinex-derivatives","BTCF0:USTF0",1768537905671,0.17136958,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537905872,0.26460463,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537906073,0.33798789,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537906272,0.01048,95446.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537906273,0.09323505,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537906571,0.27145831,95446.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537906764,0.16661831,95445.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537906964,0.16661831,95444.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537907164,0.16661831,95443.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537907370,0.16661831,95441.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537907575,0.17136958,95440.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537908073,0.17136958,95440.0,95421.0,0.02401261]
["bitfinex-derivatives","BTCF0:USTF0",1768537908671,0.16906467,95440.0,95421.0,0.02401261]
["bitfinex-derivatives","BTCF0:USTF0",1768537909274,0.16906467,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537909477,0.16906467,95440.0,95422.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768537909869,0.16906467,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537910070,0.16906467,95440.0,95421.0,0.02401261]
["bitfinex-derivatives","BTCF0:USTF0",1768537910276,0.16906467,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537910782,0.16906467,95440.0,95421.0,0.01452961]
["bitfinex-derivatives","BTCF0:USTF0",1768537910965,0.16906467,95440.0,95421.0,0.01352961]
["bitfinex-derivatives","BTCF0:USTF0",1768537911277,0.16906467,95440.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537911772,0.17136958,95440.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537911971,0.07338326,95441.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537912170,0.17136958,95440.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537912366,0.17136958,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537913667,0.17136958,95440.0,95426.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1768537914382,0.17136958,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537914674,0.17136958,95440.0,95426.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1768537915561,0.17136958,95440.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537915977,0.34547477,95440.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537916473,0.17410519,95439.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537916674,0.17410519,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537916874,0.17180076,95438.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537917471,0.09436,95445.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537917775,0.09436,95445.0,95427.0,0.01571021]
["bitfinex-derivatives","BTCF0:USTF0",1768537918271,0.17354515,95445.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537918467,0.17136958,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537918977,0.17136958,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537919179,0.17136958,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537919678,0.17136958,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537919879,0.17136958,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537920179,0.07918515,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537920479,0.25055473,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537920675,0.25055473,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537920979,0.17410519,95439.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537922174,0.17410519,95438.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537922481,0.17410519,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537923272,0.17410519,95435.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537923875,0.17410519,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537924078,0.17410519,95435.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537924277,0.17410519,95435.0,95422.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768537924585,0.17410519,95435.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537924790,0.17410519,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537924982,0.17180125,95430.0,95409.0,0.019784]
["bitfinex-derivatives","BTCF0:USTF0",1768537925287,0.09492004,95429.0,95409.0,0.019784]
["bitfinex-derivatives","BTCF0:USTF0",1768537925581,0.09492004,95429.0,95410.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537926186,0.09436,95445.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537926372,0.17136958,95440.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537926573,0.09436,95444.0,95421.0,0.10312402]
["bitfinex-derivatives","BTCF0:USTF0",1768537927185,0.07918515,95443.0,95421.0,0.10312402]
["bitfinex-derivatives","BTCF0:USTF0",1768537927576,0.17136958,95440.0,95421.0,0.10312402]
["bitfinex-derivatives","BTCF0:USTF0",1768537927777,0.07918515,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537928085,0.07918515,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537928280,0.17410519,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537929283,0.17410519,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537932279,0.17510519,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537932883,0.17410519,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537933083,0.17610519,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537934383,0.17610519,95436.0,95416.0,0.07730169]
["bitfinex-derivatives","BTCF0:USTF0",1768537934595,0.17510519,95436.0,95416.0,0.07730169]
["bitfinex-derivatives","BTCF0:USTF0",1768537935081,0.17510519,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537935280,0.17410519,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537935485,0.17510519,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537935797,0.17410519,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537936096,0.07918515,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537936386,0.17410519,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537936587,0.07918515,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537936787,0.001,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537937389,0.001,95436.0,95421.0,0.09264102]
["bitfinex-derivatives","BTCF0:USTF0",1768537937589,0.09492004,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537937891,0.07918515,95445.0,95430.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537938193,0.16262559,95445.0,95430.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537938578,0.16262559,95445.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537938782,0.09492004,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537939490,0.09492004,95444.0,95443.0,0.02482011]
["bitfinex-derivatives","BTCF0:USTF0",1768537939683,0.09492004,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537940193,0.17410519,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537941194,0.17180173,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537941879,0.07410841,95443.0,95426.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768537942894,0.07410841,95443.0,95442.0,0.01137894]
["bitfinex-derivatives","BTCF0:USTF0",1768537943395,0.07410841,95448.0,95442.0,0.01137894]
["bitfinex-derivatives","BTCF0:USTF0",1768537943799,0.07410841,95448.0,95447.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768537944095,0.07410841,95448.0,95430.0,0.27366089]
["bitfinex-derivatives","BTCF0:USTF0",1768537944389,0.07410841,95448.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537944591,0.16450977,95448.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537944784,0.16450977,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537944989,0.16450977,95446.0,95430.0,0.18185158]
["bitfinex-derivatives","BTCF0:USTF0",1768537945591,0.07410841,95445.0,95430.0,0.18185158]
["bitfinex-derivatives","BTCF0:USTF0",1768537945796,0.07410841,95444.0,95430.0,0.18185158]
["bitfinex-derivatives","BTCF0:USTF0",1768537946795,0.09436,95456.0,95430.0,0.18185158]
["bitfinex-derivatives","BTCF0:USTF0",1768537946796,0.09151126,95449.0,95430.0,0.09296697]
["bitfinex-derivatives","BTCF0:USTF0",1768537946996,0.09151126,95449.0,95430.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1768537947202,0.0782221,95451.0,95431.0,0.09296697]
["bitfinex-derivatives","BTCF0:USTF0",1768537947497,0.0782221,95450.0,95431.0,0.09296697]
["bitfinex-derivatives","BTCF0:USTF0",1768537947693,0.16973336,95450.0,95431.0,0.09296697]
["bitfinex-derivatives","BTCF0:USTF0",1768537948102,0.0782221,95449.0,95430.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537948301,0.16973336,95449.0,95430.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537948504,0.16973336,95449.0,95434.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537950301,0.0782221,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537950500,0.16973336,95454.0,95439.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1768537950990,0.0782221,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537951194,0.16973336,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537951394,0.0782221,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537951605,0.0782221,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537953297,0.0782221,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537953502,0.16973336,95454.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537953809,0.0782221,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537954107,0.09151126,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537954306,0.0782221,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537955108,0.001,95454.0,95435.0,0.07269602]
["bitfinex-derivatives","BTCF0:USTF0",1768537955306,0.0782221,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537956307,0.16973336,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768537956809,0.0782221,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537957208,0.16973336,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537957811,0.16973336,95450.0,95437.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768537959012,0.16973336,95450.0,95449.0,0.02419561]
["bitfinex-derivatives","BTCF0:USTF0",1768537960122,0.16973336,95450.0,95449.0,0.02519561]
["bitfinex-derivatives","BTCF0:USTF0",1768537960522,0.0782221,95450.0,95449.0,0.02519561]
["bitfinex-derivatives","BTCF0:USTF0",1768537960718,0.0782221,95453.0,95449.0,0.02519561]
["bitfinex-derivatives","BTCF0:USTF0",1768537961422,0.0782221,95453.0,95452.0,0.02419561]
["bitfinex-derivatives","BTCF0:USTF0",1768537961825,0.16973336,95453.0,95452.0,0.02419561]
["bitfinex-derivatives","BTCF0:USTF0",1768537964828,0.16473336,95453.0,95452.0,0.02419561]
["bitfinex-derivatives","BTCF0:USTF0",1768537965627,0.09251126,95453.0,95452.0,0.02439481]
["bitfinex-derivatives","BTCF0:USTF0",1768537965828,0.09251126,95453.0,95452.0,0.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1768537966827,0.17073336,95453.0,95452.0,0.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1768537968226,0.19833694,95453.0,95452.0,0.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1768537968529,0.19733694,95453.0,95452.0,0.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1768537968826,0.19833694,95453.0,95452.0,0.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1768537969018,0.19833694,95453.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537969019,0.16973336,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768537969220,0.0782221,95442.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537969526,0.0782221,95432.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537969724,0.0782221,95429.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537970120,0.09151126,95425.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537970428,0.0782221,95426.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537970622,0.0782221,95426.0,95418.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768537970819,0.09151126,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537971327,0.09151126,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537971728,0.09151126,95430.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537972526,0.09151126,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537972724,0.09151126,95430.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768537973229,0.09151126,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537973430,0.09151126,95430.0,95421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537973726,0.08920683,95430.0,95421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768537973916,0.16699279,95430.0,95429.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1768537975530,0.16699279,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537975732,0.0928266,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537978329,0.0928266,95429.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768537978932,0.0928266,95429.0,95419.0,0.013483]
["bitfinex-derivatives","BTCF0:USTF0",1768537981232,0.0928266,95429.0,95419.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1768537981435,0.0928266,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537981733,0.07778596,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537981931,0.17061256,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537982434,0.17061256,95430.0,95429.0,0.03187329]
["bitfinex-derivatives","BTCF0:USTF0",1768537982626,0.17061256,95430.0,95429.0,0.03198464]
["bitfinex-derivatives","BTCF0:USTF0",1768537983026,0.17061256,95430.0,95429.0,0.03462169]
["bitfinex-derivatives","BTCF0:USTF0",1768537984324,0.17061256,95430.0,95429.0,0.03662169]
["bitfinex-derivatives","BTCF0:USTF0",1768537984637,0.17061256,95430.0,95429.0,0.03673293]
["bitfinex-derivatives","BTCF0:USTF0",1768537984935,0.17061256,95430.0,95429.0,0.03936998]
["bitfinex-derivatives","BTCF0:USTF0",1768537985334,0.17061256,95430.0,95429.0,0.03736998]
["bitfinex-derivatives","BTCF0:USTF0",1768537985636,0.17061256,95430.0,95429.0,0.03936998]
["bitfinex-derivatives","BTCF0:USTF0",1768537986226,0.17061256,95430.0,95429.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1768537986427,0.17061256,95430.0,95429.0,0.13721005]
["bitfinex-derivatives","BTCF0:USTF0",1768537986735,0.17061256,95430.0,95429.0,0.13732146]
["bitfinex-derivatives","BTCF0:USTF0",1768537986932,0.17061256,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537987139,0.17061256,95430.0,95429.0,0.13968884]
["bitfinex-derivatives","BTCF0:USTF0",1768537987333,0.17061256,95430.0,95429.0,0.14268884]
["bitfinex-derivatives","BTCF0:USTF0",1768537988126,0.17061256,95430.0,95429.0,0.13968884]
["bitfinex-derivatives","BTCF0:USTF0",1768537988429,0.17061256,95430.0,95429.0,0.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1768537988736,0.17061256,95436.0,95429.0,0.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1768537989241,0.07778596,95436.0,95435.0,0.04701185]
["bitfinex-derivatives","BTCF0:USTF0",1768537989425,0.07778596,95436.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768537989630,0.07778596,95436.0,95435.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1768537989835,0.07548202,95436.0,95435.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1768537990036,0.07548202,95436.0,95435.0,0.04994573]
["bitfinex-derivatives","BTCF0:USTF0",1768537991041,0.07548202,95436.0,95435.0,0.05094573]
["bitfinex-derivatives","BTCF0:USTF0",1768537991339,0.16830862,95436.0,95435.0,0.05109287]
["bitfinex-derivatives","BTCF0:USTF0",1768537991545,0.16830862,95436.0,95435.0,0.05124004]
["bitfinex-derivatives","BTCF0:USTF0",1768537991928,0.16830862,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768537992230,0.16830862,95436.0,95435.0,0.05387708]
["bitfinex-derivatives","BTCF0:USTF0",1768537993030,0.16830862,95436.0,95435.0,0.0540264]
["bitfinex-derivatives","BTCF0:USTF0",1768537993534,0.0928266,95428.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537993740,0.0928266,95428.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537993926,0.0928266,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768537994335,0.0928266,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537994842,0.0928266,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537997046,0.0928266,95432.0,95421.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768537997550,0.0928266,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537997734,0.07778596,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537997935,0.07778596,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537998135,0.0928266,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537998343,0.08151978,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537998541,0.07778596,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768537999946,0.07778596,95436.0,95423.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768538000244,0.0928266,95435.0,95423.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768538000644,0.17061256,95435.0,95423.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768538000846,0.0928266,95434.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538001347,0.0928266,95434.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538001745,0.0928266,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538002247,0.09546429,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538003146,0.17299392,95433.0,95432.0,0.01145592]
["bitfinex-derivatives","BTCF0:USTF0",1768538003348,0.17299392,95433.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538003535,0.09546429,95432.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538003847,0.09546429,95430.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538004037,0.07752963,95431.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538004634,0.07752963,95431.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538004935,0.09546429,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538005240,0.17299392,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538005741,0.09546429,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538005945,0.09546429,95432.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538006249,0.01111684,95431.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538007746,0.01211684,95431.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538008745,0.0729667,95425.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538009051,0.09893884,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538009451,0.17190554,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768538009651,0.17190554,95415.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538009852,0.09893884,95411.0,95389.0,0.09784747]
["bitfinex-derivatives","BTCF0:USTF0",1768538010156,0.09893884,95408.0,95389.0,0.09784747]
["bitfinex-derivatives","BTCF0:USTF0",1768538010540,0.09893884,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538010854,0.0729667,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538011150,0.17190554,95404.0,95402.0,0.01184345]
["bitfinex-derivatives","BTCF0:USTF0",1768538011348,0.0729667,95404.0,95402.0,0.01184345]
["bitfinex-derivatives","BTCF0:USTF0",1768538011652,0.0729667,95404.0,95403.0,0.01184345]
["bitfinex-derivatives","BTCF0:USTF0",1768538012153,0.0729667,95404.0,95403.0,0.01566303]
["bitfinex-derivatives","BTCF0:USTF0",1768538012355,0.17190554,95404.0,95403.0,0.01566303]
["bitfinex-derivatives","BTCF0:USTF0",1768538012652,0.0729667,95404.0,95403.0,0.01566303]
["bitfinex-derivatives","BTCF0:USTF0",1768538012852,0.09893884,95408.0,95403.0,0.01566303]
["bitfinex-derivatives","BTCF0:USTF0",1768538013054,0.09893884,95408.0,95407.0,0.01566303]
["bitfinex-derivatives","BTCF0:USTF0",1768538013248,0.09893884,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538013949,0.09993884,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538014855,0.09746185,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538015155,0.09746185,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538016748,0.09772767,95404.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538017348,0.17069437,95404.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538017548,0.09772767,95403.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538017851,0.09772767,95402.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538019057,0.09772767,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538019552,0.17060709,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538019742,0.0729667,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538019942,0.09764039,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538020145,0.09764039,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538021558,0.09760204,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538022455,0.09779329,95401.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538022968,0.09779329,95405.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538023158,0.09779329,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538023359,0.09779329,95404.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538023561,0.17075999,95404.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538023752,0.09779329,95403.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538024060,0.09779329,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538024961,0.17075999,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538025161,0.09795164,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538025561,0.09795164,95402.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538025760,0.17091834,95402.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538026060,0.09795164,95401.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538026360,0.09795164,95401.0,95389.0,0.00430636]
["bitfinex-derivatives","BTCF0:USTF0",1768538026562,0.09795164,95401.0,95389.0,0.01479336]
["bitfinex-derivatives","BTCF0:USTF0",1768538027449,0.09795164,95401.0,95389.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1768538027655,0.09795164,95401.0,95389.0,0.01379336]
["bitfinex-derivatives","BTCF0:USTF0",1768538029169,0.09795164,95401.0,95389.0,0.00430636]
["bitfinex-derivatives","BTCF0:USTF0",1768538029765,0.09795164,95401.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538029963,0.09795164,95401.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538030564,0.09795164,95401.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768538030758,0.09795164,95401.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538031468,0.17061775,95401.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538031670,0.17174479,95400.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538031866,0.17174479,95399.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538032063,0.09907868,95398.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538032466,0.09907868,95402.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538032768,0.09907868,95400.0,95389.0,0.00330636]
["bitfinex-derivatives","BTCF0:USTF0",1768538033267,0.09907868,95400.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538033569,0.09907868,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538035671,0.09907868,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538035862,0.09907868,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538036572,0.07266611,95397.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538036778,0.09436935,95394.0,95380.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538037071,0.07266611,95395.0,95380.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538037277,0.09436935,95397.0,95380.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538037666,0.09436935,95397.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538038171,0.09536935,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538038373,0.09436935,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538038571,0.07266611,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538038875,0.09441913,95398.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538039074,0.07266611,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538039271,0.09441913,95400.0,95384.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538040173,0.09441913,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538041575,0.09441913,95400.0,95381.0,0.07244244]
["bitfinex-derivatives","BTCF0:USTF0",1768538042178,0.09441913,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538042378,0.09441913,95400.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538042972,0.09441913,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538043172,0.09441913,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538045492,0.09441913,95400.0,95385.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538045982,0.09441913,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538046183,0.09441913,95400.0,95385.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538048184,0.09441913,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538048779,0.09441913,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538048780,0.07266611,95401.0,95382.0,0.19367061]
["bitfinex-derivatives","BTCF0:USTF0",1768538049181,0.17174479,95401.0,95382.0,0.19367061]
["bitfinex-derivatives","BTCF0:USTF0",1768538049382,0.09907868,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538050285,0.09907868,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538051784,0.09907868,95400.0,95386.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538053000,0.09907868,95400.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538053585,0.09907868,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538054285,0.17174479,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538054476,0.09907868,95398.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538055185,0.07266611,95405.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768538055390,0.07266611,95405.0,95385.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538055781,0.010484,95415.0,95385.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1768538055782,0.09907868,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768538055983,0.17174479,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768538056178,0.09907868,95418.0,95400.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538056692,0.09907868,95417.0,95400.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538058087,0.09907868,95416.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768538058289,0.09907868,95416.0,95400.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538058591,0.07266611,95417.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538058592,0.097868,95408.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538059092,0.097868,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768538059486,0.001,95417.0,95401.0,0.07244244]
["bitfinex-derivatives","BTCF0:USTF0",1768538059701,0.13156525,95480.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538059702,0.07266611,95444.0,95418.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1768538059989,0.07266611,95442.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538060189,0.07266611,95442.0,95421.0,0.17171305]
["bitfinex-derivatives","BTCF0:USTF0",1768538060384,0.07266611,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768538060589,0.07266611,95442.0,95421.0,0.07244244]
["bitfinex-derivatives","BTCF0:USTF0",1768538060791,0.07266611,95442.0,95420.0,0.17158057]
["bitfinex-derivatives","BTCF0:USTF0",1768538061393,0.07266611,95442.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538061693,0.07763947,95440.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538061992,0.09555962,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538062193,0.17319909,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538062392,0.09555962,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538062695,0.09555962,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538063898,0.09555962,95438.0,95424.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768538064097,0.09555962,95438.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538065994,0.09555962,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538066196,0.09555962,95438.0,95424.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1768538066498,0.09555962,95438.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538066895,0.09602231,95436.0,95420.0,0.18206357]
["bitfinex-derivatives","BTCF0:USTF0",1768538067887,0.09602231,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538068796,0.09636894,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538068997,0.09636894,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538069696,0.17190013,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538069892,0.09636894,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538070198,0.09636894,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538070790,0.07553119,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768538070987,0.0944,95446.0,95373.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1768538070988,0.01877005,95431.0,95373.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1768538071189,0.052403,95447.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768538071190,0.010483,95423.0,95372.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538071493,0.29398189,95430.0,95385.0,0.10478555]
["bitfinex-derivatives","BTCF0:USTF0",1768538071494,0.0944,95422.0,95385.0,0.10478555]
["bitfinex-derivatives","BTCF0:USTF0",1768538071702,0.0944,95421.0,95372.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538072000,0.010483,95419.0,95372.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538072197,0.0944,95418.0,95375.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538072497,0.010483,95419.0,95380.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538072698,0.0944,95418.0,95380.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538072901,0.010484,95415.0,95380.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538073090,0.010484,95415.0,95371.0,0.09221082]
["bitfinex-derivatives","BTCF0:USTF0",1768538073288,0.010484,95415.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538073289,0.010484,95415.0,95373.0,0.09221082]
["bitfinex-derivatives","BTCF0:USTF0",1768538073491,0.17158057,95400.0,95376.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538073801,0.26598057,95400.0,95376.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538074191,0.0944,95400.0,95376.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538074499,0.0944,95400.0,95377.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538074700,0.26698057,95400.0,95377.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538075097,0.0954,95400.0,95377.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538075291,0.0954,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538075995,0.0944,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538076202,0.0954,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538076793,0.0944,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538076989,0.0954,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538078902,0.09309461,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538080698,0.09209461,95400.0,95379.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538081002,0.11986697,95433.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538081003,0.0944,95436.0,95405.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538081205,0.03498339,95435.0,95405.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538081404,0.12938339,95434.0,95407.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538081605,0.12938339,95433.0,95407.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538081807,0.12938339,95432.0,95407.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538082003,0.04546539,95431.0,95407.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538082302,0.010482,95429.0,95401.0,0.09121082]
["bitfinex-derivatives","BTCF0:USTF0",1768538082503,0.00611483,95428.0,95402.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538083300,0.004,95431.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1768538083301,0.00984274,95405.0,95374.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538083501,0.004,95431.0,95374.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538083503,0.00611483,95401.0,95374.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538084299,0.00611483,95401.0,95376.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538084501,0.10224495,95404.0,95378.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538084697,0.10224495,95404.0,95380.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538085408,0.10224495,95404.0,95381.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538085799,0.00784495,95403.0,95381.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538085998,0.00784495,95403.0,95381.0,0.17147836]
["bitfinex-derivatives","BTCF0:USTF0",1768538086307,0.00784495,95403.0,95382.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538086602,0.01387208,95401.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538086804,0.00874266,95401.0,95381.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538087007,0.00643775,95401.0,95381.0,0.08126754]
["bitfinex-derivatives","BTCF0:USTF0",1768538088400,0.00643775,95401.0,95381.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538089103,0.10219905,95404.0,95382.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538089505,0.00779905,95403.0,95382.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538089812,0.00779905,95398.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538089998,0.010485,95401.0,95381.0,0.07926754]
["bitfinex-derivatives","BTCF0:USTF0",1768538090198,0.010485,95401.0,95382.0,0.08126754]
["bitfinex-derivatives","BTCF0:USTF0",1768538091001,0.00779905,95402.0,95382.0,0.08126754]
["bitfinex-derivatives","BTCF0:USTF0",1768538091611,0.00779905,95402.0,95382.0,0.17499756]
["bitfinex-derivatives","BTCF0:USTF0",1768538091813,0.00779905,95402.0,95383.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538092611,0.0944,95404.0,95384.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538092810,0.0944,95404.0,95385.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538093502,0.0944,95404.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538094498,0.00489662,95403.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538094702,0.0944,95404.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538094703,0.00489662,95401.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538095006,0.0944,95404.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768538095007,0.01187077,95400.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538095202,0.00489662,95389.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538095518,0.010488,95376.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538095722,0.00477155,95380.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538095911,0.03498429,95379.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538096104,0.0944,95381.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538096310,0.03498439,95380.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538096511,0.03498439,95379.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538096715,0.0944,95381.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538096918,0.03498498,95380.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538097118,0.03498498,95379.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538097420,0.03498498,95378.0,95369.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1768538097617,0.0944,95381.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538097920,0.03498885,95380.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538098133,0.03498885,95379.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538098333,0.03498885,95378.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538098630,0.0944,95381.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538098835,0.03499605,95380.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538099026,0.03499605,95379.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538099226,0.03499605,95378.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538099432,0.03499605,95377.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538099629,0.0944,95381.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538099830,0.03500749,95380.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538100032,0.03500749,95379.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538100236,0.03500749,95378.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538100534,0.03500749,95377.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538100731,0.0944,95381.0,95370.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538100930,0.0944,95381.0,95372.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538101127,0.0025501,95394.0,95372.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538101128,0.05318057,95380.0,95372.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538101434,0.05121817,95376.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538101637,0.010488,95374.0,95351.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538101824,0.010488,95374.0,95337.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768538101825,0.04050457,95372.0,95329.0,0.07557898]
["bitfinex-derivatives","BTCF0:USTF0",1768538102025,0.04050457,95372.0,95337.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538102234,0.04050457,95365.0,95336.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538102428,0.04050457,95353.0,95330.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538102733,0.010491,95348.0,95330.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538102937,9.528e-05,95347.0,95330.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538103236,0.00818657,95346.0,95330.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538103634,0.010489,95365.0,95337.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538103837,0.010489,95370.0,95341.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538104036,0.09444,95369.0,95345.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538104242,0.010488,95374.0,95348.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538104540,0.010486,95396.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538104541,0.010489,95371.0,95342.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538104723,0.010488,95378.0,95346.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538104924,0.010487,95383.0,95350.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538105133,0.001,95369.0,95353.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538105337,0.09444,95382.0,95354.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538105533,0.010487,95381.0,95354.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1768538106336,0.010487,95381.0,95357.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538106538,0.010487,95381.0,95359.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538106735,0.010487,95381.0,95361.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538106936,0.010487,95381.0,95362.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538107438,0.010487,95381.0,95363.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538107838,0.010487,95381.0,95364.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538109442,0.010487,95381.0,95365.0,0.16900119]
["bitfinex-derivatives","BTCF0:USTF0",1768538109736,0.010488,95374.0,95359.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538110041,0.010488,95374.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538110431,0.010488,95374.0,95359.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538110741,0.010488,95374.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538111440,0.00818164,95374.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538112735,0.010487,95383.0,95368.0,0.16900119]
["bitfinex-derivatives","BTCF0:USTF0",1768538112935,0.010487,95383.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538113138,0.03156045,95382.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538113441,0.010487,95383.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538113642,0.0315629,95382.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538113834,0.010487,95383.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538114034,0.03156292,95382.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538114237,0.03156292,95381.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538114431,0.011487,95383.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538114633,0.03156692,95382.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538114942,0.03156692,95381.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538115138,0.011487,95383.0,95370.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538115437,0.001,95383.0,95370.0,0.08376017]
["bitfinex-derivatives","BTCF0:USTF0",1768538115641,0.09444,95385.0,95370.0,0.08476017]
["bitfinex-derivatives","BTCF0:USTF0",1768538115944,0.03157115,95384.0,95370.0,0.07427117]
["bitfinex-derivatives","BTCF0:USTF0",1768538116241,0.09444,95385.0,95371.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538116439,0.09444,95385.0,95370.0,0.09673002]
["bitfinex-derivatives","BTCF0:USTF0",1768538116440,0.010486,95395.0,95374.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538116638,0.09444,95394.0,95378.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538116835,0.09444,95394.0,95380.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538117634,0.09444,95394.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768538117635,0.010486,95396.0,95381.0,0.16900119]
["bitfinex-derivatives","BTCF0:USTF0",1768538117836,0.09444,95398.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538118145,0.09444,95400.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538119240,0.010485,95401.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538119745,0.09444,95401.0,95386.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538120245,0.001,95400.0,95387.0,0.16900119]
["bitfinex-derivatives","BTCF0:USTF0",1768538120542,0.010485,95403.0,95392.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538121046,0.001,95401.0,95392.0,0.07327117]
["bitfinex-derivatives","BTCF0:USTF0",1768538121953,0.001,95401.0,95392.0,0.17200539]
["bitfinex-derivatives","BTCF0:USTF0",1768538122247,0.010484,95415.0,95401.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538122450,0.010484,95415.0,95402.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538122651,0.07573203,95409.0,95367.0,0.26203542]
["bitfinex-derivatives","BTCF0:USTF0",1768538122943,0.07573203,95409.0,95350.0,0.05683063]
["bitfinex-derivatives","BTCF0:USTF0",1768538122944,0.09148856,95362.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538123137,0.09148856,95357.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768538123332,0.10197856,95356.0,95334.0,0.10481246]
["bitfinex-derivatives","BTCF0:USTF0",1768538123535,0.09148856,95350.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538123735,0.07209649,95351.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538123939,0.00010301,95349.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538124337,0.00010301,95349.0,95329.0,0.00330781]
["bitfinex-derivatives","BTCF0:USTF0",1768538125149,0.00010301,95349.0,95329.0,0.07619684]
["bitfinex-derivatives","BTCF0:USTF0",1768538125442,0.00010301,95349.0,95330.0,0.17162325]
["bitfinex-derivatives","BTCF0:USTF0",1768538125642,0.00010301,95349.0,95333.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538125953,0.00010301,95349.0,95334.0,0.17162325]
["bitfinex-derivatives","BTCF0:USTF0",1768538126148,0.00010301,95349.0,95330.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538126351,0.00010301,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538126352,0.00010301,95349.0,95332.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538126650,0.00010301,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538126651,0.09444,95356.0,95343.0,0.07288903]
["bitfinex-derivatives","BTCF0:USTF0",1768538126851,0.09444,95356.0,95345.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538127049,0.09148856,95369.0,95345.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538127346,0.010489,95370.0,95347.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538127541,0.00235154,95369.0,95350.0,0.16757505]
["bitfinex-derivatives","BTCF0:USTF0",1768538127741,0.09444,95368.0,95351.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538127954,0.09444,95368.0,95352.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538128148,0.00235154,95369.0,95354.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538128346,0.09444,95373.0,95358.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538128545,0.09444,95378.0,95361.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538128843,0.09181292,95390.0,95364.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538128844,0.03078407,95377.0,95364.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538129046,0.10229892,95390.0,95364.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538129047,0.10229892,95390.0,95365.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538129240,0.12514118,95389.0,95366.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538129445,0.03070118,95388.0,95368.0,0.16757505]
["bitfinex-derivatives","BTCF0:USTF0",1768538129642,0.03070118,95388.0,95369.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538130352,0.03070118,95388.0,95363.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538130551,0.03070118,95388.0,95364.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538130747,0.03070118,95388.0,95365.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538130945,0.03070118,95388.0,95366.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538132655,0.010487,95387.0,95366.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538132861,0.03070118,95386.0,95366.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538133450,0.03070118,95386.0,95366.0,0.07581599]
["bitfinex-derivatives","BTCF0:USTF0",1768538134554,0.010487,95385.0,95366.0,0.07581599]
["bitfinex-derivatives","BTCF0:USTF0",1768538134755,0.03070118,95384.0,95368.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538135647,0.02839531,95384.0,95368.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538136154,0.010487,95383.0,95369.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538137658,0.010488,95380.0,95369.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538137957,0.010488,95380.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538138960,0.010491,95345.0,95333.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538139151,0.010491,95345.0,95329.0,0.09506687]
["bitfinex-derivatives","BTCF0:USTF0",1768538139152,0.010491,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538141062,0.010491,95349.0,95329.0,0.0771238]
["bitfinex-derivatives","BTCF0:USTF0",1768538141964,0.010491,95349.0,95330.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538142463,0.07337221,95354.0,95329.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538142645,0.07337221,95352.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538142845,0.09181292,95352.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538143049,0.07337221,95351.0,95316.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768538143756,0.07106682,95351.0,95316.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768538143954,0.07106682,95351.0,95317.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538144554,0.010492,95344.0,95319.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538144762,0.010492,95344.0,95320.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538144957,0.010492,95344.0,95321.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538145263,0.010492,95344.0,95323.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538145565,0.010492,95344.0,95324.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538145763,0.010492,95344.0,95325.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538145964,0.010492,95344.0,95326.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538146163,0.010492,95344.0,95326.0,0.16757505]
["bitfinex-derivatives","BTCF0:USTF0",1768538146664,0.010492,95344.0,95327.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538147160,0.010492,95344.0,95328.0,0.09275906]
["bitfinex-derivatives","BTCF0:USTF0",1768538147549,0.08386021,95376.0,95346.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538147762,0.16518513,95373.0,95350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768538147962,0.010489,95366.0,95349.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538148765,0.010489,95367.0,95349.0,0.07481599]
["bitfinex-derivatives","BTCF0:USTF0",1768538148960,0.010489,95367.0,95349.0,0.07581599]
["bitfinex-derivatives","BTCF0:USTF0",1768538149762,0.010489,95367.0,95349.0,0.16857505]
["bitfinex-derivatives","BTCF0:USTF0",1768538149960,0.010489,95367.0,95351.0,0.16757505]
["bitfinex-derivatives","BTCF0:USTF0",1768538150760,0.010489,95367.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538150960,0.010489,95367.0,95349.0,0.16836596]
["bitfinex-derivatives","BTCF0:USTF0",1768538151161,0.010489,95367.0,95349.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538151562,0.09444,95370.0,95350.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538151766,0.09444,95370.0,95351.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538151965,0.09444,95370.0,95351.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538152271,0.09444,95370.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768538152272,0.09444,95370.0,95352.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538152466,0.010489,95371.0,95353.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538153263,0.010489,95371.0,95354.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538154070,0.010488,95375.0,95357.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538154276,0.010488,95375.0,95359.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538154472,0.010488,95375.0,95360.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538154668,0.010488,95379.0,95362.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538154870,0.12187788,95378.0,95363.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538155174,0.010488,95379.0,95364.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538155361,0.010488,95379.0,95364.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538155565,0.010489,95372.0,95364.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538155872,0.010488,95376.0,95364.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538156376,0.010488,95376.0,95364.0,0.16836596]
["bitfinex-derivatives","BTCF0:USTF0",1768538157379,0.010488,95376.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538157778,0.010488,95376.0,95358.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538157975,0.010488,95376.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538158478,0.09287233,95356.0,95332.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538158775,0.09287233,95356.0,95327.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538158977,0.010492,95342.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538159583,0.09287233,95356.0,95328.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538159584,0.010491,95347.0,95328.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538160081,0.00818609,95347.0,95328.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538160280,0.00818609,95347.0,95328.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538160475,0.00818609,95347.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538160476,0.00818609,95347.0,95329.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538160682,0.00818609,95347.0,95330.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538161081,0.001,95342.0,95330.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538161683,0.010491,95352.0,95330.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538161883,0.002,95347.0,95330.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538162083,0.002,95347.0,95331.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538162276,0.002,95347.0,95332.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538162476,0.010491,95353.0,95333.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538163585,0.010491,95348.0,95329.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538163886,0.010491,95353.0,95334.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538166785,0.010491,95350.0,95334.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538168981,0.09444,95357.0,95336.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538168982,0.01049,95354.0,95336.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538169182,0.010491,95351.0,95336.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538169688,0.010491,95351.0,95336.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1768538169987,0.010491,95351.0,95336.0,0.16731596]
["bitfinex-derivatives","BTCF0:USTF0",1768538170183,0.010491,95351.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538170581,0.010491,95351.0,95334.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538170778,0.010491,95348.0,95334.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538171585,0.010491,95348.0,95335.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538172176,0.010491,95352.0,95335.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538172491,0.010491,95352.0,95337.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538173089,0.010491,95352.0,95337.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538173284,0.010489,95367.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538173285,0.09444,95355.0,95340.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538173495,0.01049,95354.0,95344.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538175382,0.01049,95354.0,95344.0,0.09351071]
["bitfinex-derivatives","BTCF0:USTF0",1768538175986,0.09444,95358.0,95344.0,0.09351071]
["bitfinex-derivatives","BTCF0:USTF0",1768538176185,0.02510833,95357.0,95344.0,0.09351071]
["bitfinex-derivatives","BTCF0:USTF0",1768538176385,0.09444,95358.0,95344.0,0.09351071]
["bitfinex-derivatives","BTCF0:USTF0",1768538176583,0.09444,95358.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538176797,0.09444,95358.0,95343.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538176989,0.08944,95358.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538177490,0.08444,95358.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538177692,0.08544,95358.0,95343.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538178392,0.001,95358.0,95345.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538178688,0.01049,95360.0,95348.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538179084,0.01049,95360.0,95349.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538179284,0.01049,95360.0,95349.0,0.16736596]
["bitfinex-derivatives","BTCF0:USTF0",1768538179888,0.01049,95360.0,95350.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538180594,0.010488,95374.0,95354.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538180791,0.010488,95372.0,95357.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538181093,0.09444,95373.0,95357.0,0.09251071]
["bitfinex-derivatives","BTCF0:USTF0",1768538181580,0.010489,95366.0,95356.0,0.07485525]
["bitfinex-derivatives","BTCF0:USTF0",1768538183498,0.1768971,95371.0,95346.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538183700,0.09843652,95370.0,95346.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538183899,0.09843652,95369.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538184296,0.01049,95358.0,95348.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538184597,0.09838652,95369.0,95348.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538185194,0.07846058,95370.0,95350.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538186096,0.001,95371.0,95355.0,0.07232443]
["bitfinex-derivatives","BTCF0:USTF0",1768538186292,0.001,95371.0,95356.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538186494,0.09444,95376.0,95360.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538186495,0.104928,95376.0,95360.0,0.09916734]
["bitfinex-derivatives","BTCF0:USTF0",1768538186893,0.104928,95376.0,95360.0,0.17830448]
["bitfinex-derivatives","BTCF0:USTF0",1768538187094,0.010488,95376.0,95361.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538187295,0.010488,95373.0,95361.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538187497,0.010488,95373.0,95355.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538187698,0.09444,95376.0,95355.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538188002,0.010489,95372.0,95356.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538188704,0.010489,95372.0,95357.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538188912,0.09544,95376.0,95357.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538189095,0.03789426,95375.0,95357.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538189299,0.010488,95375.0,95357.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538189491,0.010488,95375.0,95358.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538189697,0.010488,95372.0,95358.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538189902,0.010488,95372.0,95359.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538190706,0.104928,95376.0,95359.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538190902,0.104928,95380.0,95366.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538191201,0.010488,95378.0,95366.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538192201,0.010488,95376.0,95362.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538192399,0.010488,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538194211,0.09444,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538195407,0.010488,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538195604,0.16724602,95380.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538195805,0.07280602,95379.0,95357.0,0.10318424]
["bitfinex-derivatives","BTCF0:USTF0",1768538196004,0.07280602,95379.0,95358.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538196206,0.010488,95375.0,95359.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538196712,0.010488,95375.0,95359.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538197011,0.09544,95380.0,95361.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538197615,0.09444,95380.0,95361.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538198312,0.010488,95375.0,95361.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538199608,0.010488,95375.0,95360.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538199609,0.09983886,95375.0,95352.0,0.18232238]
["bitfinex-derivatives","BTCF0:USTF0",1768538199813,0.07280602,95374.0,95352.0,0.18232238]
["bitfinex-derivatives","BTCF0:USTF0",1768538200107,0.07280602,95374.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538200510,0.09753299,95379.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538200713,0.09753299,95379.0,95356.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538200913,0.010488,95374.0,95358.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538201114,0.010488,95374.0,95359.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538201410,0.010488,95374.0,95361.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538201616,0.010488,95374.0,95361.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538202416,0.010488,95374.0,95362.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538202617,0.010488,95377.0,95362.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538203217,0.010488,95377.0,95362.0,0.17183138]
["bitfinex-derivatives","BTCF0:USTF0",1768538203421,0.010488,95381.0,95364.0,0.07913714]
["bitfinex-derivatives","BTCF0:USTF0",1768538203606,0.010488,95379.0,95365.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538203811,0.027083,95378.0,95365.0,0.09269424]
["bitfinex-derivatives","BTCF0:USTF0",1768538206111,0.027083,95378.0,95365.0,0.09369424]
["bitfinex-derivatives","BTCF0:USTF0",1768538211026,0.010487,95387.0,95377.0,0.06031572]
["bitfinex-derivatives","BTCF0:USTF0",1768538211215,0.09444,95386.0,95377.0,0.06031572]
["bitfinex-derivatives","BTCF0:USTF0",1768538211526,0.09444,95389.0,95385.0,0.06031572]
["bitfinex-derivatives","BTCF0:USTF0",1768538211719,0.09444,95391.0,95377.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538211919,0.010486,95390.0,95377.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538212521,0.09444,95391.0,95375.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538213128,0.09444,95391.0,95373.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538213523,0.010487,95387.0,95373.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538214222,0.09975894,95387.0,95365.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538214423,0.09975894,95385.0,95365.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538214825,0.010487,95385.0,95365.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538215426,0.010487,95385.0,95366.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538215627,0.010487,95389.0,95368.0,0.1026074]
["bitfinex-derivatives","BTCF0:USTF0",1768538215828,0.001,95385.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538216028,0.001,95385.0,95370.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538216330,0.001,95385.0,95371.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538216527,0.010487,95389.0,95371.0,0.1026074]
["bitfinex-derivatives","BTCF0:USTF0",1768538216728,0.00818161,95389.0,95372.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538216931,0.010486,95393.0,95374.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538217129,0.010486,95393.0,95375.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538217327,0.010486,95393.0,95376.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538217532,0.010486,95397.0,95377.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538217722,0.09444,95396.0,95380.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538218030,0.010486,95395.0,95380.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538218432,0.010486,95395.0,95378.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538218930,0.010486,95393.0,95378.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538219131,0.17623455,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538219633,0.18672155,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538220131,0.08696261,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538220833,0.18672155,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538221629,0.08696261,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538223025,0.02696005,95384.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538223224,0.010487,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538223427,0.02695868,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538223632,0.010487,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538223831,0.02695868,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538224033,0.010487,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538224233,0.02695868,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538224433,0.010487,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538224633,0.02695858,95385.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538224935,0.010487,95386.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538225134,0.02695854,95385.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538225435,0.010487,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538225627,0.02695861,95385.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538225829,0.010487,95386.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538226037,0.02695983,95385.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538226239,0.010487,95386.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538226538,0.02696078,95385.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538226740,0.010487,95386.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538226932,0.02696079,95385.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538227233,0.010487,95386.0,95371.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768538227535,0.02642581,95385.0,95371.0,0.1875584]
["bitfinex-derivatives","BTCF0:USTF0",1768538227737,0.010487,95386.0,95372.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538228634,0.07647561,95391.0,95372.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538228833,0.010487,95387.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538229137,0.02642586,95386.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538229343,0.010487,95387.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538229541,0.02642646,95386.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538229739,0.010486,95390.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538229940,0.02642646,95389.0,95372.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768538230245,0.02642646,95388.0,95372.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538230432,0.02642646,95387.0,95372.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1768538230627,0.17623455,95383.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538230832,0.09975894,95383.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538231133,0.010487,95382.0,95365.0,0.26017192]
["bitfinex-derivatives","BTCF0:USTF0",1768538231337,0.010487,95382.0,95368.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538231536,0.010487,95382.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538232338,0.010487,95382.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538233044,0.010487,95386.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538233345,0.02643012,95385.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538233646,0.010487,95386.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538233647,0.02643012,95384.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538233839,0.02643012,95383.0,95371.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538234145,0.02643012,95382.0,95371.0,0.16773192]
["bitfinex-derivatives","BTCF0:USTF0",1768538234343,0.010487,95386.0,95371.0,0.16773192]
["bitfinex-derivatives","BTCF0:USTF0",1768538234543,0.02643375,95385.0,95371.0,0.16773192]
["bitfinex-derivatives","BTCF0:USTF0",1768538234745,0.02643375,95384.0,95371.0,0.16773192]
["bitfinex-derivatives","BTCF0:USTF0",1768538235049,0.02643375,95383.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538235349,0.02643375,95382.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538235543,0.02643375,95381.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538235758,0.010487,95384.0,95372.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538235955,0.02643732,95383.0,95372.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538236248,0.02643732,95382.0,95372.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538236447,0.02643732,95381.0,95372.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538236747,0.010487,95384.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538236949,0.02643918,95383.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538237144,0.02643918,95382.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538237345,0.02643918,95381.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538237536,0.010487,95384.0,95372.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538237852,0.11024594,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538238049,0.02644117,95381.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538238350,0.010487,95385.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538238550,0.02644274,95384.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538238749,0.02644274,95383.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538239052,0.02644274,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538239353,0.02644274,95381.0,95369.0,0.07361352]
["bitfinex-derivatives","BTCF0:USTF0",1768538239649,0.02644274,95380.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538239849,0.010487,95385.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538240058,0.02644461,95384.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538240245,0.02644461,95383.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538240444,0.02644461,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538240642,0.02644461,95381.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538240842,0.010487,95385.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538240843,0.02644461,95380.0,95369.0,0.16573192]
["bitfinex-derivatives","BTCF0:USTF0",1768538241042,0.02413825,95379.0,95370.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538241246,0.010487,95385.0,95370.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538242247,0.09887226,95376.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538242439,0.010488,95378.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538242641,0.010488,95378.0,95363.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538242853,0.010488,95378.0,95365.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538243050,0.010488,95378.0,95366.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538243253,0.002,95376.0,95366.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538244052,0.010488,95378.0,95366.0,0.16686251]
["bitfinex-derivatives","BTCF0:USTF0",1768538245955,0.010488,95378.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538246145,0.001,95376.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538246756,0.010488,95378.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538247056,0.011488,95378.0,95368.0,0.16724865]
["bitfinex-derivatives","BTCF0:USTF0",1768538247357,0.011488,95378.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538248460,0.010488,95378.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538248648,0.001,95376.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538249455,0.012488,95378.0,95368.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1768538249658,0.012488,95378.0,95369.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538250048,0.010488,95378.0,95369.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538250356,0.002,95376.0,95369.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538250857,0.010488,95375.0,95362.0,0.2622725]
["bitfinex-derivatives","BTCF0:USTF0",1768538251053,0.002,95376.0,95362.0,0.2622725]
["bitfinex-derivatives","BTCF0:USTF0",1768538251258,0.010488,95373.0,95362.0,0.2622725]
["bitfinex-derivatives","BTCF0:USTF0",1768538251447,0.010488,95373.0,95363.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538251644,0.010488,95373.0,95364.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538252457,0.010488,95373.0,95365.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538252658,0.001,95373.0,95365.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538253058,0.001,95373.0,95366.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538253259,0.010488,95376.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538253460,0.010488,95374.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538253663,0.010488,95377.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538253861,0.010488,95375.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538254162,0.010488,95378.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538254462,0.010488,95376.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538254756,0.0264417,95375.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538254962,0.010488,95379.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538255159,0.02643213,95378.0,95367.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538255351,0.03692013,95377.0,95368.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538255553,0.02643213,95376.0,95368.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538256665,0.02643213,95376.0,95369.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538257265,0.02643213,95376.0,95369.0,0.17013934]
["bitfinex-derivatives","BTCF0:USTF0",1768538257766,0.02643213,95375.0,95369.0,0.17013934]
["bitfinex-derivatives","BTCF0:USTF0",1768538258063,0.010488,95380.0,95369.0,0.07620971]
["bitfinex-derivatives","BTCF0:USTF0",1768538258259,0.02634919,95379.0,95369.0,0.07620971]
["bitfinex-derivatives","BTCF0:USTF0",1768538258468,0.02634919,95378.0,95369.0,0.07620971]
["bitfinex-derivatives","BTCF0:USTF0",1768538258663,0.02634919,95377.0,95369.0,0.07620971]
["bitfinex-derivatives","BTCF0:USTF0",1768538260153,0.09568008,95399.0,95379.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538260356,0.17166085,95400.0,95384.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538260559,0.09444,95399.0,95384.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538260768,0.09444,95399.0,95383.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538261265,0.17166085,95400.0,95383.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538261464,0.010486,95392.0,95383.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538261763,0.26734093,95393.0,95375.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538261954,0.09644,95399.0,95379.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538262152,0.17166085,95390.0,95380.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538262370,0.17166085,95390.0,95375.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538262668,0.010487,95387.0,95375.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538264157,0.010487,95385.0,95374.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538264369,0.010487,95385.0,95374.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538264564,0.010487,95385.0,95375.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538264864,0.010487,95385.0,95375.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538265565,0.010487,95385.0,95375.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538266366,0.010487,95389.0,95375.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538266567,0.010487,95389.0,95376.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1768538266761,0.010487,95389.0,95376.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538267969,0.010487,95389.0,95376.0,0.1688325]
["bitfinex-derivatives","BTCF0:USTF0",1768538268568,0.010487,95389.0,95376.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1768538268768,0.010487,95389.0,95376.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1768538269072,0.010487,95389.0,95378.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538270774,0.010487,95387.0,95378.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538273179,0.010487,95387.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538273480,0.00818113,95387.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538275682,0.09444,95391.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538275881,0.010487,95389.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538276083,0.02602608,95388.0,95378.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538276276,0.02602608,95387.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538276479,0.010487,95389.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538276679,0.010487,95387.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538276880,0.010487,95387.0,95378.0,0.09392963]
["bitfinex-derivatives","BTCF0:USTF0",1768538277788,0.010487,95387.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538277974,0.09444,95391.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538278178,0.010487,95389.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538278379,0.02602564,95388.0,95378.0,0.09492963]
["bitfinex-derivatives","BTCF0:USTF0",1768538278679,0.02602564,95388.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538278680,0.010487,95387.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538279377,0.18214685,95390.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538279586,0.02602704,95389.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538279789,0.02602704,95388.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538280086,0.02602704,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538280277,0.17166085,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538280477,0.010487,95384.0,95369.0,0.10218621]
["bitfinex-derivatives","BTCF0:USTF0",1768538280981,0.02602171,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538281289,0.010487,95384.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538281488,0.02602221,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538281686,0.010487,95384.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538281888,0.02602225,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538282091,0.010487,95384.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538282294,0.02602264,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538282495,0.010487,95384.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538282694,0.02602356,95383.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538282994,0.010487,95384.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538283196,0.02602356,95383.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538283395,0.02602356,95382.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538283595,0.010487,95384.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538283796,0.010487,95382.0,95371.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538283996,0.010487,95382.0,95370.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538285692,0.09268376,95389.0,95370.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538286000,0.09444,95391.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768538286001,0.010488,95374.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538286191,0.26434461,95380.0,95359.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538286392,0.17166085,95370.0,95359.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538286793,0.010489,95371.0,95359.0,0.1770058]
["bitfinex-derivatives","BTCF0:USTF0",1768538288092,0.011488,95374.0,95360.0,0.1770058]
["bitfinex-derivatives","BTCF0:USTF0",1768538288705,0.010488,95374.0,95360.0,0.1770058]
["bitfinex-derivatives","BTCF0:USTF0",1768538289810,0.010488,95374.0,95361.0,0.09987937]
["bitfinex-derivatives","BTCF0:USTF0",1768538291112,0.17194213,95370.0,95338.0,0.09432068]
["bitfinex-derivatives","BTCF0:USTF0",1768538291291,0.09268376,95351.0,95320.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538291490,0.09268376,95345.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538291797,0.010492,95344.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538291990,0.09268376,95345.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538292300,0.17166085,95340.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538293102,0.09268376,95343.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538293302,0.17166085,95340.0,95321.0,0.17102061]
["bitfinex-derivatives","BTCF0:USTF0",1768538293704,0.10317576,95339.0,95321.0,0.07712643]
["bitfinex-derivatives","BTCF0:USTF0",1768538293902,0.17166085,95340.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538293903,0.18243513,95330.0,95310.0,0.09520147]
["bitfinex-derivatives","BTCF0:USTF0",1768538294207,0.010493,95327.0,95306.0,0.09520147]
["bitfinex-derivatives","BTCF0:USTF0",1768538295199,0.010493,95327.0,95310.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1768538295407,0.010493,95327.0,95306.0,0.09520147]
["bitfinex-derivatives","BTCF0:USTF0",1768538295808,0.012493,95327.0,95306.0,0.09520147]
["bitfinex-derivatives","BTCF0:USTF0",1768538296108,0.012493,95327.0,95309.0,0.0950975]
["bitfinex-derivatives","BTCF0:USTF0",1768538296305,0.17194213,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538296501,0.17194213,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538297307,0.07925837,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538297507,0.18243613,95318.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538297808,0.08975237,95318.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538298202,0.17194213,95317.0,95301.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768538298506,0.17166085,95311.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538298713,0.07925837,95310.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538300404,0.17194213,95312.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538300605,0.17194213,95311.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538300808,0.07925837,95311.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538301204,0.07925837,95311.0,95293.0,0.09544999]
["bitfinex-derivatives","BTCF0:USTF0",1768538301406,0.10317876,95313.0,95293.0,0.09744999]
["bitfinex-derivatives","BTCF0:USTF0",1768538301902,0.17743293,95313.0,95293.0,0.09744999]
["bitfinex-derivatives","BTCF0:USTF0",1768538302219,0.09444,95316.0,95294.0,0.17535921]
["bitfinex-derivatives","BTCF0:USTF0",1768538302513,0.09444,95316.0,95300.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1768538303209,0.09444,95316.0,95300.0,0.26702358]
["bitfinex-derivatives","BTCF0:USTF0",1768538304116,0.09208184,95321.0,95301.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1768538304410,0.09448,95320.0,95305.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1768538304917,0.010494,95322.0,95305.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1768538305507,0.010494,95322.0,95305.0,0.17535921]
["bitfinex-derivatives","BTCF0:USTF0",1768538305817,0.010494,95322.0,95307.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1768538306119,0.17166085,95320.0,95305.0,0.09636273]
["bitfinex-derivatives","BTCF0:USTF0",1768538306318,0.010494,95322.0,95306.0,0.09536273]
["bitfinex-derivatives","BTCF0:USTF0",1768538307015,0.010494,95322.0,95306.0,0.17469486]
["bitfinex-derivatives","BTCF0:USTF0",1768538307213,0.09448,95323.0,95310.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1768538307518,0.09448,95328.0,95310.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1768538307718,0.09448,95328.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538308512,0.010494,95326.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538308911,0.09448,95328.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538309215,0.09448,95328.0,95309.0,0.09410416]
["bitfinex-derivatives","BTCF0:USTF0",1768538309415,0.010494,95326.0,95309.0,0.09410416]
["bitfinex-derivatives","BTCF0:USTF0",1768538309616,0.010494,95326.0,95311.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538309817,0.010493,95331.0,95315.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538310015,0.17166085,95330.0,95315.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538310216,0.010493,95331.0,95315.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538310417,0.010493,95335.0,95315.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538310623,0.09448,95338.0,95320.0,0.26476501]
["bitfinex-derivatives","BTCF0:USTF0",1768538310816,0.010492,95336.0,95320.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538311121,0.0999186,95341.0,95320.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538311122,0.17166085,95340.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538311516,0.09448,95341.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538311716,0.17166085,95340.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538312226,0.010492,95337.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538312529,0.010492,95337.0,95320.0,0.09510416]
["bitfinex-derivatives","BTCF0:USTF0",1768538312734,0.07920174,95342.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538313026,0.010492,95339.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538313829,0.07920174,95342.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538314056,0.010492,95341.0,95322.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538314323,0.010492,95341.0,95323.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538315224,0.010492,95341.0,95324.0,0.07933213]
["bitfinex-derivatives","BTCF0:USTF0",1768538315424,0.010492,95341.0,95325.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538317528,0.17912034,95336.0,95320.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1768538317732,0.07920174,95336.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538317928,0.1104106,95339.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538318134,0.03144846,95338.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538318429,0.03144846,95337.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538318629,0.17912034,95342.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538318934,0.03146759,95341.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538319140,0.03146759,95340.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538319339,0.03146759,95339.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538319635,0.17912034,95342.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538319636,0.03146759,95338.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538319834,0.03146759,95337.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538320035,0.07920174,95342.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538320331,0.0315136,95341.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538320534,0.0315136,95340.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538320736,0.0315136,95339.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538321028,0.07920174,95342.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538321029,0.0315136,95338.0,95322.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538321232,0.0315136,95337.0,95322.0,0.10459816]
["bitfinex-derivatives","BTCF0:USTF0",1768538321434,0.0315136,95336.0,95322.0,0.09082613]
["bitfinex-derivatives","BTCF0:USTF0",1768538321625,0.0315136,95335.0,95322.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768538321827,0.0315136,95334.0,95322.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768538322026,0.0315136,95333.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538322331,0.0315136,95332.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538322534,0.1104106,95340.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538322535,0.0315136,95331.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538322835,0.0315136,95330.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538323034,0.1104106,95340.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538323234,0.03154224,95339.0,95321.0,0.10359816]
["bitfinex-derivatives","BTCF0:USTF0",1768538323538,0.03154224,95338.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538323726,0.03154224,95337.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538323925,0.03154224,95336.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538324126,0.03154224,95335.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538324328,0.07920174,95333.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538324528,0.03154224,95332.0,95315.0,0.07933213]
["bitfinex-derivatives","BTCF0:USTF0",1768538324727,0.03154224,95331.0,95316.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538324923,0.17912034,95328.0,95307.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538325223,0.21066258,95327.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538325422,0.03154224,95326.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538325729,0.03154224,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538325930,0.03154224,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538326130,0.03154224,95323.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538326331,0.03154224,95322.0,95309.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538326533,0.03154224,95321.0,95309.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538326842,0.010493,95328.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327035,0.031519,95327.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327236,0.010493,95328.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327237,0.031519,95326.0,95309.0,0.09410416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327541,0.031519,95325.0,95309.0,0.09410416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327739,0.031519,95324.0,95309.0,0.09410416]
["bitfinex-derivatives","BTCF0:USTF0",1768538327942,0.031519,95323.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538328243,0.031519,95322.0,95309.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538328438,0.031519,95321.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538328633,0.0999186,95324.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538328833,0.031519,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538329033,0.031519,95322.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538329233,0.031519,95321.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538329432,0.010493,95331.0,95311.0,0.07933213]
["bitfinex-derivatives","BTCF0:USTF0",1768538329638,0.010493,95329.0,95314.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538329839,0.03152206,95328.0,95314.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538330037,0.03152206,95328.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538331139,0.03252206,95328.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538331341,0.03152206,95327.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538331646,0.03152206,95326.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538331946,0.03152206,95325.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538332239,0.03152206,95324.0,95310.0,0.10359916]
["bitfinex-derivatives","BTCF0:USTF0",1768538332444,0.03152206,95323.0,95310.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538332633,0.03152206,95322.0,95310.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538332833,0.03152206,95321.0,95310.0,0.09310416]
["bitfinex-derivatives","BTCF0:USTF0",1768538333029,0.09522418,95342.0,95312.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538333346,0.010492,95339.0,95321.0,0.06807346]
["bitfinex-derivatives","BTCF0:USTF0",1768538333639,0.09448,95342.0,95324.0,0.06807346]
["bitfinex-derivatives","BTCF0:USTF0",1768538333838,0.09448,95342.0,95325.0,0.06807346]
["bitfinex-derivatives","BTCF0:USTF0",1768538334140,0.09848,95342.0,95325.0,0.06807346]
["bitfinex-derivatives","BTCF0:USTF0",1768538334345,0.00169364,95342.0,95326.0,0.14338685]
["bitfinex-derivatives","BTCF0:USTF0",1768538334541,0.00169364,95342.0,95327.0,0.06787121]
["bitfinex-derivatives","BTCF0:USTF0",1768538334741,0.01218564,95342.0,95327.0,0.06787121]
["bitfinex-derivatives","BTCF0:USTF0",1768538335744,0.010492,95342.0,95327.0,0.06787121]
["bitfinex-derivatives","BTCF0:USTF0",1768538336445,0.010491,95348.0,95329.0,0.14293802]
["bitfinex-derivatives","BTCF0:USTF0",1768538336635,0.010491,95348.0,95331.0,0.06762463]
["bitfinex-derivatives","BTCF0:USTF0",1768538337242,0.010491,95348.0,95330.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538337447,0.010491,95348.0,95330.0,0.14293802]
["bitfinex-derivatives","BTCF0:USTF0",1768538338741,0.010491,95348.0,95331.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1768538338941,0.09448,95351.0,95332.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1768538339244,0.010491,95352.0,95332.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1768538339439,0.010491,95349.0,95331.0,0.0679004]
["bitfinex-derivatives","BTCF0:USTF0",1768538339640,0.010491,95349.0,95331.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1768538340147,0.17181252,95351.0,95331.0,0.0773934]
["bitfinex-derivatives","BTCF0:USTF0",1768538340336,0.09448,95352.0,95334.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538340540,0.09448,95352.0,95335.0,0.06688912]
["bitfinex-derivatives","BTCF0:USTF0",1768538341349,0.010491,95354.0,95335.0,0.06688912]
["bitfinex-derivatives","BTCF0:USTF0",1768538341652,0.010491,95354.0,95337.0,0.06688912]
["bitfinex-derivatives","BTCF0:USTF0",1768538341952,0.010491,95354.0,95338.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538342250,0.010491,95354.0,95338.0,0.14220251]
["bitfinex-derivatives","BTCF0:USTF0",1768538342642,0.09448,95355.0,95338.0,0.14220251]
["bitfinex-derivatives","BTCF0:USTF0",1768538342643,0.010491,95352.0,95338.0,0.14220251]
["bitfinex-derivatives","BTCF0:USTF0",1768538342839,0.18970418,95355.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538343045,0.010491,95349.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538343446,0.010492,95343.0,95327.0,0.06751303]
["bitfinex-derivatives","BTCF0:USTF0",1768538343646,0.09522418,95346.0,95327.0,0.06751303]
["bitfinex-derivatives","BTCF0:USTF0",1768538343837,0.010492,95342.0,95328.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538344041,0.17181252,95342.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538344247,0.09522418,95340.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538344747,0.07658834,95341.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538345539,0.07658834,95341.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538345743,0.07658834,95341.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538346450,0.07658834,95341.0,95325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768538346943,0.07658834,95341.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538347143,0.07658834,95341.0,95325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768538348555,0.07658834,95341.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538348854,0.07658834,95341.0,95325.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538350154,0.07658834,95341.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538350351,0.07658834,95341.0,95325.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538350556,0.07658834,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538351554,0.17181252,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538352151,0.17181252,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538352344,0.07658834,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538352544,0.17181252,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538352754,0.09522418,95345.0,95329.0,0.00330781]
["bitfinex-derivatives","BTCF0:USTF0",1768538353455,0.07658834,95346.0,95329.0,0.00330781]
["bitfinex-derivatives","BTCF0:USTF0",1768538353650,0.09522418,95348.0,95329.0,0.07217986]
["bitfinex-derivatives","BTCF0:USTF0",1768538353855,0.02857263,95347.0,95330.0,0.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1768538354154,0.26629252,95351.0,95330.0,0.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1768538354349,0.09522418,95349.0,95330.0,0.06887205]
["bitfinex-derivatives","BTCF0:USTF0",1768538354546,0.12379594,95348.0,95329.0,0.0776212]
["bitfinex-derivatives","BTCF0:USTF0",1768538354852,0.02857176,95347.0,95329.0,0.0776212]
["bitfinex-derivatives","BTCF0:USTF0",1768538355044,0.07658834,95362.0,95336.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538355244,0.09522418,95364.0,95341.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538355245,0.02857137,95361.0,95341.0,0.07531339]
["bitfinex-derivatives","BTCF0:USTF0",1768538355446,0.02857137,95360.0,95342.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538355648,0.02857137,95359.0,95343.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538355859,0.02857137,95358.0,95343.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538356159,0.09522418,95363.0,95343.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538356359,0.001,95361.0,95343.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538356548,0.02856139,95360.0,95343.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1768538357352,0.12378557,95360.0,95340.0,0.07237037]
["bitfinex-derivatives","BTCF0:USTF0",1768538357674,0.09522418,95352.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538357955,0.09448,95364.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538357956,0.09522418,95349.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538358351,0.09522418,95353.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538358548,0.09522418,95352.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538358752,0.07658834,95351.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538359552,0.07658834,95351.0,95331.0,0.08580639]
["bitfinex-derivatives","BTCF0:USTF0",1768538359757,0.17181252,95350.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538359956,0.09522418,95349.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538360664,0.17181252,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538360867,0.09522418,95344.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538361358,0.09522418,95344.0,95331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768538361559,0.09522418,95344.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538362146,0.09522418,95344.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538364358,0.09522418,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538369869,0.17172375,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538371572,0.16866251,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538371765,0.16866251,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538372167,0.09216294,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538372465,0.07649957,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768538374375,0.07649957,95342.0,95329.0,0.00330781]
["bitfinex-derivatives","BTCF0:USTF0",1768538374672,0.07649957,95336.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538374869,0.07419273,95336.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538375069,0.07419273,95336.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538375370,0.09216294,95346.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538375568,0.09216294,95344.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538376176,0.09216294,95349.0,95329.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1768538376376,0.02858792,95348.0,95329.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1768538376571,0.02858792,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538376778,0.09448,95353.0,95329.0,0.09849529]
["bitfinex-derivatives","BTCF0:USTF0",1768538376779,0.09216294,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538377075,0.02858778,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538377276,0.02858778,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538377477,0.16866251,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538377677,0.02812412,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538377878,0.02812412,95350.0,95335.0,0.10798729]
["bitfinex-derivatives","BTCF0:USTF0",1768538378072,0.01049,95354.0,95335.0,0.10798729]
["bitfinex-derivatives","BTCF0:USTF0",1768538378278,0.02812443,95353.0,95335.0,0.10798729]
["bitfinex-derivatives","BTCF0:USTF0",1768538378578,0.16866251,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538379083,0.09216294,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538379281,0.07649957,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538379579,0.09216294,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538379782,0.07649957,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538380481,0.07649957,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538380884,0.02812343,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538381176,0.02812343,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538381379,0.02812343,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538381580,0.02812343,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538381781,0.07649957,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538381983,0.02812352,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538382166,0.02812352,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538382366,0.02812352,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538382570,0.02812352,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538382778,0.16866251,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538382983,0.02812376,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538383197,0.16866251,95335.0,95312.0,0.09749529]
["bitfinex-derivatives","BTCF0:USTF0",1768538383404,0.16866251,95335.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538383701,0.09216294,95338.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538383897,0.09216294,95341.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538384298,0.09216294,95341.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538384503,0.07649957,95342.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538384801,0.02812366,95341.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538385002,0.07649957,95342.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538385301,0.02812366,95341.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538385502,0.07649957,95342.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538385702,0.02812334,95341.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538385903,0.07649957,95342.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538386104,0.02812334,95341.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538386305,0.07649957,95342.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538386507,0.02812637,95341.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538386807,0.09216294,95344.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538386997,0.02812645,95343.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538387193,0.02812645,95342.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538387393,0.02812645,95341.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538387590,0.02812645,95340.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538387797,0.16866251,95347.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538387992,0.09216294,95332.0,95320.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538388191,0.09216294,95332.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538388401,0.010492,95338.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538388402,0.09216294,95337.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538388602,0.02813045,95336.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538388803,0.02813045,95335.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538389003,0.09216294,95337.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538389307,0.02813035,95336.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538389506,0.02813035,95335.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538389802,0.09216294,95337.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538390007,0.02812883,95336.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538390303,0.02812883,95335.0,95321.0,0.20246929]
["bitfinex-derivatives","BTCF0:USTF0",1768538390498,0.09216294,95342.0,95325.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538390698,0.010492,95343.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538390897,0.001,95335.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538391107,0.001,95335.0,95325.0,0.2654175]
["bitfinex-derivatives","BTCF0:USTF0",1768538391612,0.010492,95343.0,95334.0,0.05785522]
["bitfinex-derivatives","BTCF0:USTF0",1768538391805,0.003,95342.0,95334.0,0.05785522]
["bitfinex-derivatives","BTCF0:USTF0",1768538392010,0.003,95342.0,95325.0,0.2654175]
["bitfinex-derivatives","BTCF0:USTF0",1768538392212,0.003,95342.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538393114,0.09483574,95335.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538393311,0.001,95335.0,95325.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538394111,0.010492,95341.0,95325.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538394313,0.010492,95341.0,95322.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538395110,0.010492,95341.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538395318,0.010492,95339.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538395519,0.09683574,95342.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538396001,0.001,95335.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538396613,0.010492,95337.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538397716,0.001,95335.0,95323.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538398209,0.09383574,95334.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538398414,0.09383574,95332.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538398913,0.10432874,95332.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538399115,0.10432874,95332.0,95311.0,0.18270055]
["bitfinex-derivatives","BTCF0:USTF0",1768538399314,0.10432874,95328.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538399610,0.09383574,95326.0,95307.0,0.1730564]
["bitfinex-derivatives","BTCF0:USTF0",1768538400916,0.09683574,95326.0,95307.0,0.1730564]
["bitfinex-derivatives","BTCF0:USTF0",1768538402207,0.09383574,95326.0,95307.0,0.1730564]
["bitfinex-derivatives","BTCF0:USTF0",1768538402408,0.10432974,95325.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538402617,0.10432974,95325.0,95305.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538403405,0.001,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538403610,0.011493,95326.0,95306.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538403810,0.10432874,95326.0,95306.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538404118,0.106718,95325.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538404319,0.09383574,95323.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538404818,0.09383574,95323.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538405121,0.09383574,95323.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538405420,0.09383574,95323.0,95309.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1768538406217,0.09383574,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538407317,0.09152793,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538409125,0.09252793,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538409521,0.08752793,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538409818,0.001,95323.0,95311.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538410018,0.001,95323.0,95310.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538410223,0.001,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538410428,0.006493,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538411818,0.09383574,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538412022,0.09383574,95328.0,95309.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1768538412516,0.10432874,95328.0,95309.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1768538412819,0.10432874,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538413924,0.09932874,95328.0,95309.0,0.18500884]
["bitfinex-derivatives","BTCF0:USTF0",1768538414317,0.010493,95328.0,95310.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538414526,0.09448,95329.0,95312.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538414722,0.09448,95329.0,95313.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538415918,0.09448,95329.0,95313.0,0.17320555]
["bitfinex-derivatives","BTCF0:USTF0",1768538416722,0.09448,95329.0,95313.0,0.0795764]
["bitfinex-derivatives","BTCF0:USTF0",1768538416930,0.010493,95331.0,95313.0,0.0795764]
["bitfinex-derivatives","BTCF0:USTF0",1768538416931,0.010493,95331.0,95314.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538417233,0.010493,95331.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538417234,0.010492,95338.0,95321.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538417728,0.010492,95338.0,95321.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538418117,0.0787564,95345.0,95324.0,0.09362915]
["bitfinex-derivatives","BTCF0:USTF0",1768538418313,0.09383574,95346.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538418314,0.02779235,95344.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538418516,0.02779235,95343.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538418717,0.09383574,95346.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538418927,0.02779251,95345.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538419130,0.02779251,95344.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538419329,0.02779251,95343.0,95327.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538419528,0.010491,95351.0,95335.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538419722,0.01643415,95350.0,95335.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538420032,0.010491,95349.0,95335.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538420530,0.010491,95353.0,95335.0,0.17220555]
["bitfinex-derivatives","BTCF0:USTF0",1768538420731,0.010491,95353.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538420732,0.010491,95353.0,95338.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1768538420932,0.09383574,95350.0,95331.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538421135,0.26562409,95350.0,95331.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538421318,0.26562409,95350.0,95332.0,0.07594361]
["bitfinex-derivatives","BTCF0:USTF0",1768538421524,0.17178835,95350.0,95332.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538421926,0.001,95343.0,95332.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538422126,0.001,95343.0,95342.0,0.05749761]
["bitfinex-derivatives","BTCF0:USTF0",1768538422327,0.17178835,95350.0,95342.0,0.05763065]
["bitfinex-derivatives","BTCF0:USTF0",1768538422930,0.17178835,95350.0,95332.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538423332,0.010491,95351.0,95332.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538424131,0.17982118,95351.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538424338,0.09433642,95348.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538424730,0.010491,95349.0,95330.0,0.16752139]
["bitfinex-derivatives","BTCF0:USTF0",1768538425425,0.010491,95349.0,95330.0,0.33930974]
["bitfinex-derivatives","BTCF0:USTF0",1768538425742,0.09433642,95349.0,95331.0,0.07594361]
["bitfinex-derivatives","BTCF0:USTF0",1768538425928,0.10482742,95349.0,95329.0,0.26200139]
["bitfinex-derivatives","BTCF0:USTF0",1768538426127,0.10482742,95349.0,95330.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538427341,0.10482742,95349.0,95330.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538428441,0.10582742,95349.0,95330.0,0.16789993]
["bitfinex-derivatives","BTCF0:USTF0",1768538428825,0.10582742,95349.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538429140,0.10482742,95349.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538431744,0.0277182,95348.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538431953,0.10482742,95349.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538432245,0.02771825,95348.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538432427,0.10482742,95349.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538432732,0.02771687,95348.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538433043,0.001,95348.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538433245,0.010491,95347.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538435432,0.09433642,95349.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538435633,0.02771973,95348.0,95331.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538435842,0.09277211,95347.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538436545,0.010491,95345.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538436747,0.09277211,95347.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538437045,0.10326311,95345.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538437343,0.16831607,95342.0,95302.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538437551,0.010489,95370.0,95293.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538437552,0.09277211,95327.0,95309.0,0.07484846]
["bitfinex-derivatives","BTCF0:USTF0",1768538437736,0.09277211,95332.0,95313.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538437938,0.010493,95331.0,95316.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538438335,0.09277211,95334.0,95316.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538438539,0.010493,95333.0,95316.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538438740,0.07529125,95332.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538438947,0.010496,95305.0,95289.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1768538439136,0.10326811,95308.0,95288.0,0.07002265]
["bitfinex-derivatives","BTCF0:USTF0",1768538439440,0.09277211,95305.0,95280.0,0.17678835]
["bitfinex-derivatives","BTCF0:USTF0",1768538439647,0.09277211,95305.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538439947,0.07711025,95306.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538439948,0.17178835,95300.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538440243,0.09277211,95283.0,95251.0,0.09535976]
["bitfinex-derivatives","BTCF0:USTF0",1768538440436,0.17917575,95278.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538440636,0.09456726,95282.0,95260.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538440835,8.726e-05,95282.0,95261.0,0.09535976]
["bitfinex-derivatives","BTCF0:USTF0",1768538441238,8.726e-05,95282.0,95262.0,0.16789993]
["bitfinex-derivatives","BTCF0:USTF0",1768538441431,8.726e-05,95282.0,95263.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538441837,0.001,95278.0,95263.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538442239,0.001,95278.0,95252.0,0.09535976]
["bitfinex-derivatives","BTCF0:USTF0",1768538442438,0.001,95278.0,95261.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538443041,0.001,95278.0,95262.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538443646,8.726e-05,95282.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538443849,0.09277211,95281.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538445054,8.726e-05,95282.0,95270.0,0.17178835]
["bitfinex-derivatives","BTCF0:USTF0",1768538445238,8.726e-05,95282.0,95270.0,0.24432852]
["bitfinex-derivatives","BTCF0:USTF0",1768538445547,8.726e-05,95282.0,95270.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538447550,8.726e-05,95282.0,95270.0,0.07354017]
["bitfinex-derivatives","BTCF0:USTF0",1768538447847,0.09055156,95287.0,95270.0,0.07354017]
["bitfinex-derivatives","BTCF0:USTF0",1768538448148,0.010498,95286.0,95270.0,0.07354017]
["bitfinex-derivatives","BTCF0:USTF0",1768538448647,0.010498,95286.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538449640,0.010498,95286.0,95265.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538450442,0.012498,95286.0,95265.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538450646,0.002,95286.0,95267.0,0.07254017]
["bitfinex-derivatives","BTCF0:USTF0",1768538450945,0.002,95286.0,95269.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538451147,0.010497,95291.0,95275.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538451342,0.001,95286.0,95275.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538452465,0.07145528,95285.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768538452751,0.07145528,95285.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538452752,0.09209872,95254.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538452948,0.09209872,95254.0,95233.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538453143,0.10259972,95254.0,95233.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538453455,0.09209872,95254.0,95233.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538454369,0.09209872,95254.0,95240.0,0.00108099]
["bitfinex-derivatives","BTCF0:USTF0",1768538454663,0.09209872,95259.0,95240.0,0.00108099]
["bitfinex-derivatives","BTCF0:USTF0",1768538455758,0.09209872,95257.0,95240.0,0.00108099]
["bitfinex-derivatives","BTCF0:USTF0",1768538456052,0.001,95254.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538456252,0.09209872,95257.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538457255,0.09409872,95259.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538457449,0.001,95257.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538457650,0.09309872,95257.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768538457957,0.001,95257.0,95240.0,0.07960345]
["bitfinex-derivatives","BTCF0:USTF0",1768538458166,0.001,95257.0,95241.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538458351,0.001,95257.0,95242.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538458752,0.001,95257.0,95256.0,0.05373519]
["bitfinex-derivatives","BTCF0:USTF0",1768538458952,0.001,95259.0,95256.0,0.05373519]
["bitfinex-derivatives","BTCF0:USTF0",1768538459253,0.09452,95262.0,95248.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538459655,0.0105,95269.0,95249.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538459859,0.09452,95273.0,95254.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538460162,0.0105,95272.0,95254.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538460460,0.0105,95272.0,95240.0,0.01058399]
["bitfinex-derivatives","BTCF0:USTF0",1768538460461,0.09452,95278.0,95261.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538460654,0.09452,95279.0,95261.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538460852,0.08952,95279.0,95261.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538461052,0.010498,95283.0,95262.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538461249,0.105018,95288.0,95269.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538461462,0.010498,95288.0,95271.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538465363,0.010498,95288.0,95272.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538465557,0.010498,95288.0,95273.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538466662,0.00230878,95289.0,95273.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538466861,0.00230878,95289.0,95274.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538467056,0.00230878,95289.0,95275.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538467260,0.00230878,95289.0,95276.0,0.17321923]
["bitfinex-derivatives","BTCF0:USTF0",1768538467555,0.00230878,95289.0,95278.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538467759,0.07503777,95314.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768538467760,0.010497,95298.0,95286.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538467956,0.02758152,95297.0,95286.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538468167,0.010496,95302.0,95288.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538472267,0.010496,95302.0,95288.0,0.0772132]
["bitfinex-derivatives","BTCF0:USTF0",1768538473067,0.010496,95302.0,95288.0,0.0782132]
["bitfinex-derivatives","BTCF0:USTF0",1768538473362,0.010496,95303.0,95288.0,0.0782132]
["bitfinex-derivatives","BTCF0:USTF0",1768538473569,0.09452,95312.0,95291.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538473769,0.07626591,95321.0,95291.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538474067,0.09452,95320.0,95291.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538474271,0.09452,95320.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538474272,0.09452,95320.0,95294.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538474469,0.010495,95311.0,95296.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538475362,0.010495,95311.0,95297.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538477766,0.09452,95320.0,95297.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538477767,0.010495,95315.0,95298.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538477968,0.010495,95313.0,95300.0,0.09369677]
["bitfinex-derivatives","BTCF0:USTF0",1768538478169,0.010495,95313.0,95301.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538478763,0.010495,95310.0,95301.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538479067,0.010495,95315.0,95301.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538479467,0.010495,95315.0,95302.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480070,0.02734877,95314.0,95302.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480270,0.010495,95315.0,95302.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480271,0.02734877,95313.0,95302.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480471,0.02734877,95312.0,95302.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480662,0.02734877,95311.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538480864,0.02734877,95310.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538481171,0.010495,95315.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538481372,0.02733995,95314.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538481570,0.010495,95315.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538481775,0.02734002,95314.0,95303.0,0.07952246]
["bitfinex-derivatives","BTCF0:USTF0",1768538481976,0.010495,95313.0,95303.0,0.17243151]
["bitfinex-derivatives","BTCF0:USTF0",1768538482276,0.010495,95317.0,95304.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538482576,0.0273363,95316.0,95307.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538482875,0.010494,95319.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483070,0.02733633,95318.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483264,0.02733633,95317.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483464,0.010494,95319.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483661,0.02733645,95318.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483866,0.105014,95320.0,95308.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538483867,0.105014,95320.0,95308.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1768538484068,0.010494,95318.0,95308.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1768538484270,0.09452,95320.0,95310.0,0.09290905]
["bitfinex-derivatives","BTCF0:USTF0",1768538484480,0.010494,95322.0,95311.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1768538484672,0.010494,95326.0,95313.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538484881,0.02734249,95325.0,95314.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1768538485176,0.010494,95326.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538486263,0.02735181,95325.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538486569,0.010494,95326.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538486877,0.02735167,95325.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538487076,0.010494,95326.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538487276,0.02735904,95325.0,95315.0,0.07206295]
["bitfinex-derivatives","BTCF0:USTF0",1768538487480,0.09452,95327.0,95315.0,0.07406295]
["bitfinex-derivatives","BTCF0:USTF0",1768538487669,0.02735907,95326.0,95316.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538487869,0.09452,95327.0,95317.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538488476,0.105013,95327.0,95317.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538488776,0.010493,95327.0,95317.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538489079,0.011493,95327.0,95317.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538489469,0.011493,95327.0,95312.0,0.0976455]
["bitfinex-derivatives","BTCF0:USTF0",1768538489677,0.010494,95323.0,95311.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538490781,0.010494,95323.0,95311.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538492073,0.010493,95327.0,95311.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538493092,0.010493,95327.0,95312.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538497082,0.010493,95327.0,95313.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538498873,0.010494,95325.0,95313.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538499499,0.010494,95325.0,95314.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538499783,0.02705094,95324.0,95315.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538499979,0.02705094,95323.0,95315.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538500285,0.02705094,95322.0,95315.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538500486,0.02705094,95321.0,95315.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538500681,0.02705094,95320.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538500876,0.02705094,95319.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538501080,0.010494,95325.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538501377,0.02705987,95324.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538501576,0.02705987,95323.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538501780,0.02705987,95322.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538501979,0.02705987,95321.0,95316.0,0.07731157]
["bitfinex-derivatives","BTCF0:USTF0",1768538502179,0.02705987,95320.0,95316.0,0.07731157]
["bitfinex-derivatives","BTCF0:USTF0",1768538502381,0.02705987,95319.0,95316.0,0.07731157]
["bitfinex-derivatives","BTCF0:USTF0",1768538502590,0.010494,95325.0,95316.0,0.07731157]
["bitfinex-derivatives","BTCF0:USTF0",1768538503489,0.010494,95325.0,95316.0,0.07631157]
["bitfinex-derivatives","BTCF0:USTF0",1768538504292,0.010494,95325.0,95316.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538505195,0.010494,95323.0,95309.0,0.09682829]
["bitfinex-derivatives","BTCF0:USTF0",1768538505888,0.010494,95323.0,95310.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538506083,0.010494,95323.0,95311.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538506284,0.010494,95323.0,95312.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538506484,0.010494,95323.0,95313.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538508593,0.09452,95334.0,95319.0,0.17295707]
["bitfinex-derivatives","BTCF0:USTF0",1768538508893,0.17186975,95330.0,95319.0,0.11624663]
["bitfinex-derivatives","BTCF0:USTF0",1768538509491,0.09452,95334.0,95321.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538509798,0.09448,95340.0,95321.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538510708,0.09448,95340.0,95322.0,0.0976455]
["bitfinex-derivatives","BTCF0:USTF0",1768538510884,0.09448,95340.0,95323.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1768538511090,0.002,95334.0,95324.0,0.09806571]
["bitfinex-derivatives","BTCF0:USTF0",1768538511400,0.010493,95333.0,95324.0,0.01300611]
["bitfinex-derivatives","BTCF0:USTF0",1768538511788,0.010493,95331.0,95324.0,0.01300611]
["bitfinex-derivatives","BTCF0:USTF0",1768538513492,0.010493,95331.0,95324.0,0.01600611]
["bitfinex-derivatives","BTCF0:USTF0",1768538514702,0.02623921,95330.0,95324.0,0.01600611]
["bitfinex-derivatives","BTCF0:USTF0",1768538515002,0.02623921,95329.0,95324.0,0.09405378]
["bitfinex-derivatives","BTCF0:USTF0",1768538515203,0.02623921,95328.0,95324.0,0.09405378]
["bitfinex-derivatives","BTCF0:USTF0",1768538515392,0.02623921,95327.0,95324.0,0.09405378]
["bitfinex-derivatives","BTCF0:USTF0",1768538515701,0.02623921,95326.0,95324.0,0.09405378]
["bitfinex-derivatives","BTCF0:USTF0",1768538515898,0.02623921,95325.0,95319.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538516107,0.02623921,95324.0,95317.0,0.07581275]
["bitfinex-derivatives","BTCF0:USTF0",1768538516295,0.02623921,95324.0,95310.0,0.17186975]
["bitfinex-derivatives","BTCF0:USTF0",1768538516296,0.02623921,95323.0,95310.0,0.17186975]
["bitfinex-derivatives","BTCF0:USTF0",1768538516495,0.02623921,95322.0,95310.0,0.17186975]
["bitfinex-derivatives","BTCF0:USTF0",1768538516704,0.02623921,95321.0,95310.0,0.18236475]
["bitfinex-derivatives","BTCF0:USTF0",1768538517010,0.010493,95328.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538517304,0.02623627,95327.0,95310.0,0.18236475]
["bitfinex-derivatives","BTCF0:USTF0",1768538517502,0.02623627,95326.0,95310.0,0.18236475]
["bitfinex-derivatives","BTCF0:USTF0",1768538517704,0.02623627,95325.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538517907,0.02623627,95324.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538518102,0.02623627,95323.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538518298,0.02623627,95322.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538518609,0.010493,95328.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538518803,0.02623376,95327.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538518997,0.02623376,95326.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538519195,0.02623376,95325.0,95312.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538519507,0.02623376,95324.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538519706,0.02623376,95323.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538519908,0.02623376,95322.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538520105,0.010494,95325.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538520406,0.0262324,95324.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538520611,0.010494,95318.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538520908,0.010494,95321.0,95301.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538521210,0.010494,95321.0,95320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768538521503,0.010494,95321.0,95303.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538521707,0.010494,95321.0,95320.0,0.02602077]
["bitfinex-derivatives","BTCF0:USTF0",1768538521909,0.010494,95321.0,95303.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538523008,0.012494,95321.0,95303.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538523207,0.010494,95318.0,95303.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538524513,0.010494,95318.0,95305.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1768538525807,0.010494,95318.0,95306.0,0.00099385]
["bitfinex-derivatives","BTCF0:USTF0",1768538527215,0.010494,95318.0,95305.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538527712,0.010494,95318.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538528713,0.011494,95318.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538529215,0.010494,95318.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538529523,0.001,95318.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538531611,0.010494,95323.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538531905,0.010494,95323.0,95307.0,0.07904767]
["bitfinex-derivatives","BTCF0:USTF0",1768538532416,0.010494,95323.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538533319,0.011494,95323.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538534617,0.011494,95323.0,95308.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1768538534811,0.010494,95323.0,95308.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1768538535509,0.17186975,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538535714,0.09666296,95328.0,95307.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1768538535914,0.010494,95324.0,95308.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1768538536915,0.010494,95322.0,95308.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1768538540024,0.17186975,95320.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538541419,0.17186975,95320.0,95307.0,0.07904767]
["bitfinex-derivatives","BTCF0:USTF0",1768538542232,0.17186975,95320.0,95307.0,0.07804767]
["bitfinex-derivatives","BTCF0:USTF0",1768538542826,0.17186975,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538543220,0.010494,95322.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538543530,0.010494,95322.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538545432,0.010494,95322.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538545433,0.010494,95322.0,95306.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538546229,0.010494,95322.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538546831,0.010494,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538547218,0.18236375,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538547520,0.010494,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538547721,0.0753111,95316.0,95298.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538547917,0.09681322,95313.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538548128,0.010495,95313.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538548313,0.17186975,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549032,0.18236475,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549219,0.27917797,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549417,0.10730822,95308.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549725,0.24718085,95310.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549726,0.0753111,95304.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538549927,0.17186975,95300.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538550633,0.0753111,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538551633,0.0753111,95304.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538552035,0.0753111,95308.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538552322,0.0753111,95308.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538552638,0.17212432,95308.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538553633,0.17212432,95308.0,95288.0,0.0018004]
["bitfinex-derivatives","BTCF0:USTF0",1768538553832,0.09681322,95306.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538554021,0.0753111,95307.0,95288.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1768538554419,0.17212432,95307.0,95288.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1768538555336,0.17212432,95307.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538556930,0.09681322,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538558337,0.09681322,95306.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538558724,0.17212432,95304.0,95287.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768538558928,0.17212432,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538560339,0.17186975,95310.0,95292.0,0.01367972]
["bitfinex-derivatives","BTCF0:USTF0",1768538561631,0.26868297,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538561832,0.34399407,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768538562855,0.09681322,95318.0,95300.0,0.17186975]
["bitfinex-derivatives","BTCF0:USTF0",1768538563135,0.02485657,95317.0,95302.0,0.01361307]
["bitfinex-derivatives","BTCF0:USTF0",1768538563356,0.0753111,95321.0,95302.0,0.01361307]
["bitfinex-derivatives","BTCF0:USTF0",1768538563534,0.02485914,95320.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538563732,0.010494,95325.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538564037,0.02485866,95324.0,95305.0,0.00309964]
["bitfinex-derivatives","BTCF0:USTF0",1768538564248,0.02485866,95323.0,95305.0,0.00309964]
["bitfinex-derivatives","BTCF0:USTF0",1768538564542,0.10730722,95325.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538564742,0.02485964,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538564943,0.02485964,95323.0,95306.0,0.01359564]
["bitfinex-derivatives","BTCF0:USTF0",1768538565144,0.18261832,95325.0,95306.0,0.01359564]
["bitfinex-derivatives","BTCF0:USTF0",1768538565546,0.001,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538567051,0.18361832,95325.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538567841,0.18261832,95325.0,95306.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1768538568554,0.18261832,95325.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538568853,0.09681322,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538569343,0.17212432,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538570556,0.09681322,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538573959,0.09681322,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538577165,0.17053141,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538580161,0.17053141,95323.0,95308.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1768538580362,0.17053141,95323.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538580563,0.09147792,95322.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538580862,0.09147792,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538582155,0.076026,95329.0,95306.0,0.07709972]
["bitfinex-derivatives","BTCF0:USTF0",1768538582353,0.16750392,95329.0,95306.0,0.07709972]
["bitfinex-derivatives","BTCF0:USTF0",1768538582554,0.16519611,95328.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538582855,0.16519611,95327.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538583060,0.09147792,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538583267,0.16519611,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538583960,0.09147792,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538584162,0.16519611,95318.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538584354,0.09147792,95316.0,95309.0,0.01910737]
["bitfinex-derivatives","BTCF0:USTF0",1768538584557,0.09147792,95316.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538585257,0.09147792,95316.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538585464,0.16519611,95316.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538585663,0.07371819,95315.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538586064,0.07371819,95315.0,95314.0,0.0213008]
["bitfinex-derivatives","BTCF0:USTF0",1768538586260,0.07371819,95315.0,95314.0,0.03080401]
["bitfinex-derivatives","BTCF0:USTF0",1768538586560,0.07371819,95318.0,95314.0,0.03116473]
["bitfinex-derivatives","BTCF0:USTF0",1768538587066,0.07371819,95318.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538588363,0.07371819,95318.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538588666,0.07371819,95318.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538589164,0.07371819,95318.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538589365,0.07371819,95318.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538589961,0.07371819,95318.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538590167,0.07371819,95318.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538591569,0.07371819,95318.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538592069,0.16519611,95327.0,95311.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538592367,0.16519611,95324.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538593071,0.16519611,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538593459,0.09147792,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538594670,0.09147792,95323.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538595372,0.09147792,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538595674,0.09147792,95323.0,95311.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538596268,0.09147792,95323.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538596468,0.16519611,95323.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538597871,0.16519611,95323.0,95311.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538598069,0.07371819,95323.0,95311.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538598467,0.16519611,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538598774,0.16519611,95323.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538599275,0.16519611,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538599478,0.16519611,95323.0,95311.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538600770,0.16519611,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538600979,0.16519611,95323.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538601678,0.09448,95346.0,95317.0,0.09719694]
["bitfinex-derivatives","BTCF0:USTF0",1768538601877,0.02483142,95345.0,95317.0,0.09719694]
["bitfinex-derivatives","BTCF0:USTF0",1768538602077,0.02483142,95344.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538602273,0.02483142,95343.0,95309.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768538602472,0.010493,95329.0,95309.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768538602675,0.09448,95346.0,95297.0,0.02460002]
["bitfinex-derivatives","BTCF0:USTF0",1768538602676,0.010493,95327.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538602880,0.010493,95327.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538603073,0.010493,95331.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538603276,0.010493,95331.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538603481,0.09448,95346.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538603482,0.010493,95329.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538603779,0.09023866,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538604575,0.09023866,95322.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538604773,0.09023866,95321.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538605882,0.07964647,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538606077,0.16988513,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538606580,0.16988513,95318.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538607280,0.16988513,95318.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538607981,0.16988513,95318.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538608180,0.16988513,95318.0,95308.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538608871,0.16988513,95318.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538610483,0.09738695,95323.0,95310.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1768538611079,0.09738695,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538611281,0.001,95318.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538611980,0.09738695,95321.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538613584,0.17129277,95321.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538613782,0.09738695,95320.0,95310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538614193,0.09738695,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538614374,0.09738695,95315.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538614574,0.09738695,95315.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538614780,0.09738695,95315.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538615188,0.07390582,95316.0,95310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538615798,0.07390582,95316.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768538616075,0.07390582,95316.0,95307.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1768538616278,0.07390582,95316.0,95307.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768538617387,0.07390582,95316.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538618185,0.07590582,95316.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538618491,0.002,95316.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538618880,0.09738695,95319.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538619081,0.001,95316.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538620393,0.17129277,95319.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538620692,0.17129277,95318.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538621282,0.17129277,95318.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538621986,0.17129277,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538622189,0.17129277,95318.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538623489,0.17129277,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538623695,0.17129277,95318.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538624291,0.17129277,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538624491,0.17229277,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538624990,0.001,95318.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538627284,0.17129277,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538627892,0.18178677,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538628192,0.18178677,95322.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538628893,0.17129277,95322.0,95307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538629494,0.17129277,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538629693,0.17229277,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538629888,0.17229277,95322.0,95307.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768538630193,0.07490582,95322.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538630488,0.001,95322.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538630888,0.001,95322.0,95321.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538631085,0.07922561,95324.0,95321.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538631491,0.07922561,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538631685,0.07922561,95324.0,95323.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538633079,0.09089539,95328.0,95323.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538633288,0.00230781,95329.0,95323.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538633485,0.02459789,95328.0,95323.0,0.03337198]
["bitfinex-derivatives","BTCF0:USTF0",1768538633686,0.08153342,95329.0,95327.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538633895,0.02459787,95328.0,95327.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538634200,0.10482348,95328.0,95327.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1768538634395,0.08022561,95328.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538635598,0.09089539,95327.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538635987,0.08022561,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538636493,0.09089539,95327.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538636998,0.07922561,95326.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538637293,0.09089539,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538638693,0.09089539,95325.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538639402,0.09089539,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538639696,0.09089539,95325.0,95312.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1768538640200,0.09089539,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538640499,0.09089539,95325.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538641701,0.09089539,95325.0,95312.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1768538642503,0.09089539,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538642702,0.09089539,95325.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538643307,0.09089539,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538643508,0.09089539,95325.0,95312.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1768538643910,0.09089539,95324.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538644808,0.09089539,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538645005,0.09089539,95324.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538645706,0.09089539,95324.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538646116,0.07922561,95323.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538646519,0.07922561,95323.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538646719,0.09089539,95324.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538648119,0.170121,95324.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538648817,0.170121,95324.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538649122,0.09089539,95323.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538649525,0.09089539,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538649820,0.09089539,95323.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538651516,0.09089539,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538651715,0.09089539,95323.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538652330,0.09089539,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538652530,0.09089539,95323.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538653127,0.09089539,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538653326,0.09089539,95323.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538654422,0.07922561,95324.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538654930,0.07922561,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538655433,0.170121,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538655733,0.09089539,95323.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538656334,0.09089539,95323.0,95313.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1768538656736,0.170121,95323.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538656926,0.09089539,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538657539,0.170121,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538657737,0.170121,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538657929,0.170121,95322.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538658636,0.170121,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538659426,0.170121,95322.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538660840,0.170121,95322.0,95310.0,0.18236345]
["bitfinex-derivatives","BTCF0:USTF0",1768538661039,0.170121,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538662140,0.170121,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538662341,0.170121,95322.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538663939,0.170121,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538664637,0.170121,95322.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538664833,0.170121,95322.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538665137,0.16936748,95321.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538665334,0.07821115,95320.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538665639,0.07821115,95320.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538665840,0.16936748,95320.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538666641,0.07492998,95314.0,95292.0,0.08791149]
["bitfinex-derivatives","BTCF0:USTF0",1768538666841,0.09103035,95313.0,95300.0,0.17186845]
["bitfinex-derivatives","BTCF0:USTF0",1768538667044,0.09103035,95313.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538667243,0.07492998,95314.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538669647,0.16596033,95306.0,95284.0,0.09889765]
["bitfinex-derivatives","BTCF0:USTF0",1768538669949,0.09103035,95304.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538670141,0.09103035,95303.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538670444,0.09103035,95303.0,95290.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768538671745,0.09103035,95303.0,95290.0,0.105977]
["bitfinex-derivatives","BTCF0:USTF0",1768538672052,0.09103035,95303.0,95290.0,0.27784545]
["bitfinex-derivatives","BTCF0:USTF0",1768538672343,0.09103035,95303.0,95281.0,0.09889765]
["bitfinex-derivatives","BTCF0:USTF0",1768538672344,0.07492998,95288.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538672533,0.07492998,95288.0,95270.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538672534,0.09103035,95289.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538672731,0.09103035,95289.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538672942,0.09103035,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538673144,0.09103035,95289.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538674136,0.09203035,95289.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538674446,0.09203035,95289.0,95274.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1768538674633,0.09203035,95289.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538674836,0.09203035,95289.0,95275.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538676251,0.09103035,95289.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538676452,0.09203035,95289.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538677144,0.09203035,95289.0,95275.0,0.17389449]
["bitfinex-derivatives","BTCF0:USTF0",1768538678450,0.001,95289.0,95276.0,0.08791349]
["bitfinex-derivatives","BTCF0:USTF0",1768538678651,0.001,95289.0,95279.0,0.17186845]
["bitfinex-derivatives","BTCF0:USTF0",1768538678841,0.001,95289.0,95276.0,0.08791349]
["bitfinex-derivatives","BTCF0:USTF0",1768538679042,0.001,95289.0,95279.0,0.17186845]
["bitfinex-derivatives","BTCF0:USTF0",1768538679941,0.001,95289.0,95279.0,0.18236745]
["bitfinex-derivatives","BTCF0:USTF0",1768538680138,0.08583828,95293.0,95279.0,0.25978194]
["bitfinex-derivatives","BTCF0:USTF0",1768538680442,0.08713215,95304.0,95282.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538680644,0.09448,95307.0,95291.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538681041,0.18161215,95307.0,95291.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538681247,0.08713215,95306.0,95291.0,0.07641449]
["bitfinex-derivatives","BTCF0:USTF0",1768538682741,0.08713215,95306.0,95291.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538683439,0.09013215,95306.0,95291.0,0.07741449]
["bitfinex-derivatives","BTCF0:USTF0",1768538683841,0.10062815,95306.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538684241,0.10062815,95306.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538684242,0.09962815,95306.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538685757,0.10162815,95306.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538686347,0.10162815,95306.0,95286.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538686348,0.0871116,95300.0,95286.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538686540,0.0871116,95300.0,95286.0,0.0084084]
["bitfinex-derivatives","BTCF0:USTF0",1768538687147,0.0871116,95300.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538687148,0.0976076,95300.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538687349,0.0976076,95300.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538687350,0.010497,95298.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538687540,0.010497,95298.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538688454,0.010497,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538688843,0.010497,95298.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538689452,0.00031187,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538689751,0.00031187,95297.0,95277.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1768538690356,0.00031187,95297.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538690561,0.00031187,95297.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538691738,0.00031187,95297.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538691944,0.00131187,95297.0,95277.0,0.08664699]
["bitfinex-derivatives","BTCF0:USTF0",1768538692144,0.001,95297.0,95277.0,0.08664699]
["bitfinex-derivatives","BTCF0:USTF0",1768538692455,0.001,95297.0,95280.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538692654,0.010496,95301.0,95280.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538692854,0.001,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538693555,0.00122692,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538693751,0.00022692,95300.0,95282.0,0.08564599]
["bitfinex-derivatives","BTCF0:USTF0",1768538693951,0.001,95297.0,95283.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538695555,0.00022692,95300.0,95283.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538695856,0.001,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538696451,0.001,95297.0,95286.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538697254,0.001,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538698662,0.00016897,95299.0,95283.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538698860,0.001,95297.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538699356,0.001,95297.0,95287.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538700146,0.01243831,95305.0,95287.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538700362,0.001,95297.0,95287.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538701558,0.09448,95307.0,95289.0,0.17138896]
["bitfinex-derivatives","BTCF0:USTF0",1768538701862,0.001,95297.0,95293.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538702357,0.00230829,95309.0,95293.0,0.17138896]
["bitfinex-derivatives","BTCF0:USTF0",1768538702558,0.0244226,95308.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538702861,0.0274226,95307.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538703062,0.0244226,95306.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538703263,0.0244226,95305.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538703562,0.0244226,95304.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538703762,0.0244226,95303.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538704065,0.01480329,95309.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538704265,0.02442298,95308.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538704564,0.02442298,95307.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538704763,0.02442298,95306.0,95298.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538705063,0.02442298,95305.0,95298.0,0.07714799]
["bitfinex-derivatives","BTCF0:USTF0",1768538705667,0.010494,95323.0,95308.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538705963,0.010494,95323.0,95309.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538706465,0.010494,95321.0,95309.0,0.07414799]
["bitfinex-derivatives","BTCF0:USTF0",1768538706656,0.00634314,95322.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538706857,0.010494,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538707861,0.00634314,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538708069,0.002,95323.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538708254,0.010494,95322.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538708865,0.003,95321.0,95307.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538709572,0.010494,95322.0,95307.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538709767,0.012494,95322.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538711068,0.001,95321.0,95307.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538711258,0.001,95321.0,95307.0,0.17138896]
["bitfinex-derivatives","BTCF0:USTF0",1768538711567,0.001,95321.0,95310.0,0.09624097]
["bitfinex-derivatives","BTCF0:USTF0",1768538711767,0.010494,95325.0,95311.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538711967,0.001,95322.0,95311.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538712569,0.010494,95325.0,95311.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538713466,0.01881606,95328.0,95311.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538713869,0.010493,95328.0,95311.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538714172,0.002,95322.0,95314.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538714958,0.003,95328.0,95314.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538715867,0.001,95322.0,95314.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538716470,0.01280081,95329.0,95316.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538716675,0.010491,95346.0,95332.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538716978,0.104971,95347.0,95332.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538717271,0.09448,95354.0,95333.0,0.17138896]
["bitfinex-derivatives","BTCF0:USTF0",1768538717462,0.09448,95354.0,95336.0,0.10673297]
["bitfinex-derivatives","BTCF0:USTF0",1768538718271,0.004,95347.0,95336.0,0.10673297]
["bitfinex-derivatives","BTCF0:USTF0",1768538718774,0.09448,95354.0,95336.0,0.10673297]
["bitfinex-derivatives","BTCF0:USTF0",1768538718973,0.00330733,95349.0,95336.0,0.10673297]
["bitfinex-derivatives","BTCF0:USTF0",1768538719478,0.00330733,95349.0,95338.0,0.09624097]
["bitfinex-derivatives","BTCF0:USTF0",1768538719778,0.00330733,95349.0,95339.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538720364,0.010491,95348.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538721064,0.00230733,95349.0,95333.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538721265,0.01279833,95349.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538722471,0.01279833,95349.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538722775,0.00923787,95348.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538723974,0.00923787,95348.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538724174,0.010491,95347.0,95333.0,0.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1768538724364,0.00930229,95347.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538724576,0.01979429,95343.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538725671,0.010492,95341.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538726474,0.02179429,95343.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538726673,0.010492,95341.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538727385,0.012492,95341.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538728072,0.002,95341.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538728264,0.00930229,95343.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538728468,0.002,95341.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538729982,0.010492,95344.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538730181,0.001,95341.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538733483,0.010492,95342.0,95327.0,0.07372353]
["bitfinex-derivatives","BTCF0:USTF0",1768538733678,0.010491,95345.0,95327.0,0.17845364]
["bitfinex-derivatives","BTCF0:USTF0",1768538734185,0.010491,95345.0,95328.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538734379,0.001,95341.0,95328.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538734884,0.001,95341.0,95331.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538735074,0.010491,95348.0,95333.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538735271,0.010491,95348.0,95334.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538735471,0.010491,95348.0,95335.0,0.09423711]
["bitfinex-derivatives","BTCF0:USTF0",1768538735677,0.010491,95348.0,95336.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538736482,0.001,95345.0,95336.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538737080,0.010491,95348.0,95336.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538739889,0.010491,95348.0,95330.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538739890,0.010492,95344.0,95330.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538740084,0.010491,95347.0,95331.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538740286,0.010491,95347.0,95335.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538740890,0.09448,95351.0,95339.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538741192,0.104971,95351.0,95342.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538743197,0.104971,95351.0,95344.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538743499,0.0172836,95364.0,95344.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538743500,0.01049,95362.0,95344.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538743701,0.01685588,95361.0,95344.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538744495,0.010491,95350.0,95344.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538746503,0.01049,95362.0,95345.0,0.09423711]
["bitfinex-derivatives","BTCF0:USTF0",1768538746802,0.09448,95363.0,95344.0,0.0757844]
["bitfinex-derivatives","BTCF0:USTF0",1768538746803,0.09448,95363.0,95347.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538747393,0.01049,95355.0,95347.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538747989,0.09448,95363.0,95347.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538747990,0.09448,95363.0,95348.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538748694,0.003,95362.0,95348.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538748896,0.01049,95354.0,95348.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538749595,0.01049,95357.0,95350.0,0.0747844]
["bitfinex-derivatives","BTCF0:USTF0",1768538751203,0.01049,95357.0,95350.0,0.01809186]
["bitfinex-derivatives","BTCF0:USTF0",1768538752105,0.01049,95357.0,95350.0,0.01909186]
["bitfinex-derivatives","BTCF0:USTF0",1768538752699,0.01049,95357.0,95350.0,0.01809186]
["bitfinex-derivatives","BTCF0:USTF0",1768538754393,0.09448,95363.0,95352.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538754594,0.09448,95363.0,95352.0,0.17704059]
["bitfinex-derivatives","BTCF0:USTF0",1768538754889,0.09448,95363.0,95353.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538755089,0.09448,95363.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538755502,0.0237946,95362.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538755703,0.01049,95357.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538755904,0.0237946,95356.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538756104,0.0237946,95355.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538756304,0.0237946,95354.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538756500,0.01049,95357.0,95341.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538757206,0.01049,95357.0,95343.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538757398,0.01049,95357.0,95344.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538757598,0.01049,95357.0,95345.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538757907,0.01049,95357.0,95347.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538759102,0.01049,95357.0,95347.0,0.17704059]
["bitfinex-derivatives","BTCF0:USTF0",1768538759709,0.01049,95357.0,95348.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538761008,0.09448,95363.0,95348.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538761312,0.09448,95363.0,95348.0,0.09973505]
["bitfinex-derivatives","BTCF0:USTF0",1768538761811,0.01049,95357.0,95348.0,0.09973505]
["bitfinex-derivatives","BTCF0:USTF0",1768538762005,0.01049,95357.0,95348.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538762310,0.09648,95363.0,95351.0,0.17704059]
["bitfinex-derivatives","BTCF0:USTF0",1768538762501,0.09648,95363.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538762701,0.09448,95363.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538762902,0.09648,95363.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538763503,0.01049,95360.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538763911,0.01049,95358.0,95352.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538764212,0.01049,95358.0,95351.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538765114,0.01049,95358.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538765798,0.01049,95358.0,95351.0,0.07930554]
["bitfinex-derivatives","BTCF0:USTF0",1768538767316,0.01049,95358.0,95351.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538767518,0.01049,95358.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538768212,0.01049,95356.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538768919,0.01049,95356.0,95348.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538769118,0.01049,95356.0,95346.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538769418,0.01049,95356.0,95346.0,0.17704059]
["bitfinex-derivatives","BTCF0:USTF0",1768538769910,0.01049,95356.0,95347.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538770107,0.010491,95352.0,95347.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538770317,0.010491,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538772020,0.012491,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768538772218,0.002,95352.0,95339.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538772423,0.010491,95349.0,95339.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538773518,0.010491,95347.0,95339.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538773918,0.001,95352.0,95334.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538774115,0.1717405,95350.0,95334.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538774322,0.07736288,95356.0,95334.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538774522,0.010491,95349.0,95334.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538776522,0.1717405,95350.0,95335.0,0.10922705]
["bitfinex-derivatives","BTCF0:USTF0",1768538776820,0.010491,95353.0,95335.0,0.10922705]
["bitfinex-derivatives","BTCF0:USTF0",1768538777616,0.001,95350.0,95335.0,0.11122705]
["bitfinex-derivatives","BTCF0:USTF0",1768538778324,0.001,95350.0,95336.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538778519,0.001,95350.0,95337.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538778823,0.001,95350.0,95338.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538779620,0.010491,95353.0,95338.0,0.17704059]
["bitfinex-derivatives","BTCF0:USTF0",1768538779816,0.010491,95353.0,95339.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538780028,0.010488,95376.0,95348.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538780029,0.09444,95357.0,95348.0,0.07830554]
["bitfinex-derivatives","BTCF0:USTF0",1768538780323,0.09444,95357.0,95349.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538781012,0.10493,95357.0,95349.0,0.09873505]
["bitfinex-derivatives","BTCF0:USTF0",1768538781213,0.010491,95347.0,95319.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538781421,0.1822315,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538781620,0.010491,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538781813,0.1822315,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538782523,0.010491,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538782720,0.1717405,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538782721,0.1822315,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768538783127,0.1822315,95350.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538783630,0.001,95347.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538784216,0.1822315,95350.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538784516,0.1832315,95350.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538784932,0.010491,95348.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538785920,0.001,95347.0,95332.0,0.09650626]
["bitfinex-derivatives","BTCF0:USTF0",1768538787130,0.010491,95348.0,95332.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1768538787331,0.010491,95348.0,95332.0,0.09650626]
["bitfinex-derivatives","BTCF0:USTF0",1768538787723,0.010491,95348.0,95333.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538788732,0.010491,95352.0,95339.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538788921,0.01049,95355.0,95339.0,0.16736656]
["bitfinex-derivatives","BTCF0:USTF0",1768538789230,0.01049,95355.0,95340.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538789632,0.001,95348.0,95340.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538790021,0.01049,95355.0,95340.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538790330,0.01049,95355.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538790531,0.010491,95353.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538792230,0.010491,95353.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538792927,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538793635,0.010491,95353.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538793824,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538795236,0.010491,95353.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538795436,0.02270566,95352.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538795739,0.010491,95353.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538795923,0.02270567,95352.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538796124,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538796323,0.02270564,95352.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538796528,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538796729,0.010491,95353.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538796730,0.02270643,95352.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538797031,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538797231,0.02270643,95352.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538797434,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538797628,0.02257534,95352.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538797833,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538798033,0.02257533,95352.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538798234,0.010491,95353.0,95341.0,0.09443376]
["bitfinex-derivatives","BTCF0:USTF0",1768538798424,0.010491,95351.0,95341.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538798624,0.010491,95351.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538799133,0.010491,95348.0,95341.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538799332,0.010491,95348.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538799640,0.010491,95348.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538800435,0.010491,95348.0,95338.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538800639,0.010491,95348.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538800941,0.010491,95347.0,95335.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538801924,0.1717405,95350.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538802527,0.1717405,95350.0,95335.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538802728,0.1717405,95350.0,95335.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538802933,0.010491,95349.0,95335.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538803340,0.010491,95349.0,95335.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538805037,0.010491,95347.0,95335.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538805641,0.010491,95347.0,95335.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538806542,0.001,95347.0,95335.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538807846,0.09038117,95355.0,95329.0,0.17168061]
["bitfinex-derivatives","BTCF0:USTF0",1768538807847,0.010493,95335.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538808041,0.1717405,95340.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538808341,0.010493,95333.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538808942,0.010493,95331.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538809139,0.08806289,95331.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768538809536,0.010494,95326.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538810744,0.07756989,95331.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538811145,0.07956989,95331.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538811945,0.08056989,95331.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538812341,0.1717405,95330.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538813437,0.010493,95327.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538814142,0.010493,95327.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538814341,0.010493,95327.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538814948,0.010493,95327.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538815246,0.011493,95327.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538815838,0.010494,95325.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538816832,0.010494,95325.0,95312.0,0.09243376]
["bitfinex-derivatives","BTCF0:USTF0",1768538817035,0.010494,95325.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538817847,0.011494,95325.0,95312.0,0.09343376]
["bitfinex-derivatives","BTCF0:USTF0",1768538819550,0.011494,95325.0,95312.0,0.1706118]
["bitfinex-derivatives","BTCF0:USTF0",1768538819849,0.011494,95325.0,95313.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538820050,0.001,95325.0,95313.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538821639,0.001,95325.0,95313.0,0.09757602]
["bitfinex-derivatives","BTCF0:USTF0",1768538823648,0.001,95325.0,95314.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538824940,0.001,95325.0,95316.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538825239,0.010493,95331.0,95316.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538825745,0.010493,95331.0,95315.0,0.07717804]
["bitfinex-derivatives","BTCF0:USTF0",1768538825746,0.09448,95333.0,95320.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538826047,0.09448,95335.0,95323.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538827648,0.09548,95335.0,95323.0,0.09557602]
["bitfinex-derivatives","BTCF0:USTF0",1768538828050,0.010492,95340.0,95323.0,0.09557602]
["bitfinex-derivatives","BTCF0:USTF0",1768538828353,0.09448,95339.0,95326.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538829053,0.010492,95340.0,95326.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538829952,0.001,95335.0,95326.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538830653,0.010492,95340.0,95326.0,0.09557602]
["bitfinex-derivatives","BTCF0:USTF0",1768538831356,0.001,95335.0,95326.0,0.09757602]
["bitfinex-derivatives","BTCF0:USTF0",1768538833056,0.010492,95340.0,95326.0,0.09557602]
["bitfinex-derivatives","BTCF0:USTF0",1768538833856,0.001,95335.0,95326.0,0.09757602]
["bitfinex-derivatives","BTCF0:USTF0",1768538834162,0.09448,95342.0,95328.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538834859,0.001,95340.0,95328.0,0.09457602]
["bitfinex-derivatives","BTCF0:USTF0",1768538835445,0.00230733,95349.0,95332.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1768538835758,0.00230733,95349.0,95335.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1768538835948,0.00230733,95349.0,95336.0,0.08924844]
["bitfinex-derivatives","BTCF0:USTF0",1768538836149,0.001,95342.0,95336.0,0.08924844]
["bitfinex-derivatives","BTCF0:USTF0",1768538836557,0.001,95342.0,95331.0,0.08924844]
["bitfinex-derivatives","BTCF0:USTF0",1768538837059,0.00230733,95349.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538837862,0.001,95342.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538839369,0.01279833,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538839964,0.01279833,95349.0,95334.0,0.09294053]
["bitfinex-derivatives","BTCF0:USTF0",1768538840760,0.01279833,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538842360,0.01279833,95349.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538842974,0.01279833,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538843157,0.01279833,95349.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538844880,0.010491,95347.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538845081,0.010491,95347.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538845281,0.00230733,95349.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538846180,0.01279833,95349.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538848079,0.01279833,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538848274,0.01279833,95349.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538848983,0.01279833,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538849173,0.010491,95347.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538850085,0.00330733,95349.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538851285,0.010491,95348.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538851584,0.010491,95348.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538852277,0.010491,95348.0,95334.0,0.08994053]
["bitfinex-derivatives","BTCF0:USTF0",1768538852472,0.010491,95348.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538852682,0.010492,95344.0,95334.0,0.09094053]
["bitfinex-derivatives","BTCF0:USTF0",1768538852883,0.010492,95344.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538853887,0.010491,95348.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538854276,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538855590,0.010491,95348.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538856290,0.00230733,95349.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538857390,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538857992,0.010491,95348.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538858895,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538859797,0.00230733,95349.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538859987,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538860288,0.010491,95348.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538860493,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538860989,0.010491,95348.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538861197,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538861788,0.010491,95348.0,95334.0,0.03987785]
["bitfinex-derivatives","BTCF0:USTF0",1768538861988,0.010491,95348.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538862287,0.010491,95346.0,95334.0,0.04087785]
["bitfinex-derivatives","BTCF0:USTF0",1768538862487,0.010491,95346.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538862794,0.010491,95345.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538863391,0.010491,95347.0,95331.0,0.01099955]
["bitfinex-derivatives","BTCF0:USTF0",1768538863590,0.00230733,95349.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538863793,0.08474215,95347.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538863998,0.010493,95335.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538864197,0.010493,95335.0,95321.0,0.09867792]
["bitfinex-derivatives","BTCF0:USTF0",1768538865094,0.010493,95335.0,95321.0,0.09967792]
["bitfinex-derivatives","BTCF0:USTF0",1768538865786,0.010493,95333.0,95321.0,0.09967792]
["bitfinex-derivatives","BTCF0:USTF0",1768538865988,0.010493,95332.0,95321.0,0.09967792]
["bitfinex-derivatives","BTCF0:USTF0",1768538866398,0.010492,95335.0,95321.0,0.09967792]
["bitfinex-derivatives","BTCF0:USTF0",1768538866794,0.010493,95332.0,95321.0,0.00519792]
["bitfinex-derivatives","BTCF0:USTF0",1768538867095,0.010493,95332.0,95315.0,0.03418971]
["bitfinex-derivatives","BTCF0:USTF0",1768538867485,0.001,95335.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538867793,0.010492,95336.0,95317.0,0.03447332]
["bitfinex-derivatives","BTCF0:USTF0",1768538867992,0.002,95332.0,95317.0,0.03447332]
["bitfinex-derivatives","BTCF0:USTF0",1768538868795,0.001,95335.0,95317.0,0.03447332]
["bitfinex-derivatives","BTCF0:USTF0",1768538869698,0.001,95335.0,95319.0,0.03533294]
["bitfinex-derivatives","BTCF0:USTF0",1768538870101,0.010492,95336.0,95319.0,0.03533294]
["bitfinex-derivatives","BTCF0:USTF0",1768538870598,0.010493,95334.0,95319.0,0.03533294]
["bitfinex-derivatives","BTCF0:USTF0",1768538871201,0.08648678,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538871998,0.010493,95332.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538872298,0.010493,95329.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538873592,0.010493,95326.0,95310.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538873993,0.010493,95326.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538874195,0.18235776,95330.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538874394,0.010493,95328.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538874706,0.010493,95328.0,95310.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538875001,0.010493,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768538876006,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538876206,0.010494,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538876694,0.010494,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538877091,0.010494,95321.0,95309.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1768538877908,0.010494,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538878906,0.010494,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538879300,0.010494,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538880200,0.010494,95323.0,95309.0,0.00330829]
["bitfinex-derivatives","BTCF0:USTF0",1768538880911,0.011494,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538881813,0.010494,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768538882311,0.010494,95320.0,95295.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538882312,0.07599378,95319.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538882512,0.08648878,95317.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538882703,0.010495,95315.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538883206,0.07599378,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538884002,0.07599378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538885616,0.07699378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538886110,0.07699378,95317.0,95300.0,0.18236076]
["bitfinex-derivatives","BTCF0:USTF0",1768538886411,0.07599378,95317.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538886809,0.07599378,95317.0,95303.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1768538887008,0.07599378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538887208,0.07799378,95317.0,95303.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1768538887806,0.07799378,95317.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538888007,0.07799378,95317.0,95303.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1768538888513,0.07599378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538888708,0.07699378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538889313,0.07599378,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768538890912,0.07599378,95317.0,95300.0,0.18236076]
["bitfinex-derivatives","BTCF0:USTF0",1768538892217,0.07699378,95317.0,95300.0,0.18236076]
["bitfinex-derivatives","BTCF0:USTF0",1768538892511,0.08648878,95313.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538893309,0.010495,95310.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538893911,0.010496,95308.0,95297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538894110,0.07599378,95310.0,95297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768538894912,0.07599378,95310.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538895416,0.07599378,95310.0,95290.0,0.26634476]
["bitfinex-derivatives","BTCF0:USTF0",1768538895417,0.08648978,95305.0,95290.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538895608,0.08648978,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768538896718,0.07599378,95305.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768538896920,0.07699378,95305.0,95289.0,0.01480678]
["bitfinex-derivatives","BTCF0:USTF0",1768538898316,0.07599378,95305.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768538898523,0.07699378,95305.0,95289.0,0.01380678]
["bitfinex-derivatives","BTCF0:USTF0",1768538899322,0.07699378,95305.0,95290.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538899914,0.07599378,95305.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768538900219,0.07599378,95304.0,95289.0,0.01380678]
["bitfinex-derivatives","BTCF0:USTF0",1768538902020,0.07599378,95304.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538902811,0.07699378,95304.0,95289.0,0.01380678]
["bitfinex-derivatives","BTCF0:USTF0",1768538903012,0.07948518,95290.0,95279.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538903217,0.07948518,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538905117,0.08048518,95290.0,95278.0,0.013499]
["bitfinex-derivatives","BTCF0:USTF0",1768538906224,0.08048518,95290.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538906615,0.07948518,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538906813,0.07948518,95289.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538908227,0.07948518,95289.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538908525,0.10333396,95288.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538908826,0.07425566,95288.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538909025,0.07425566,95288.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538909927,0.07525566,95288.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538910136,0.10433396,95288.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538910318,0.07425566,95286.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538910625,0.07425566,95281.0,95267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538910820,0.07425566,95279.0,95267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538911020,0.10333396,95279.0,95267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538911216,0.07425566,95278.0,95267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538911425,0.07425566,95275.0,95260.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538912230,0.07425566,95273.0,95259.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538912426,0.10333396,95269.0,95259.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768538912629,0.07425566,95268.0,95250.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538912830,0.07425566,95267.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538913132,0.07425566,95266.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768538913321,0.07425566,95266.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538913522,0.07425566,95265.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538914822,0.07425566,95265.0,95251.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1768538915532,0.07825566,95265.0,95251.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1768538916528,0.07425566,95263.0,95251.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1768538916922,0.10333396,95263.0,95251.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1768538917122,0.07425566,95262.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538917335,0.07425566,95261.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538917737,0.07425566,95260.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538918625,0.07425566,95258.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538918826,0.10333396,95258.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538919128,0.07425566,95257.0,95248.0,0.01921289]
["bitfinex-derivatives","BTCF0:USTF0",1768538919930,0.07425566,95257.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538921536,0.07425566,95254.0,95241.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768538921736,0.17186476,95270.0,95241.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768538921737,0.10333396,95253.0,95241.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768538922038,0.07425566,95252.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538922635,0.07425566,95252.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538923338,0.07033778,95252.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538924234,0.07033778,95252.0,95241.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768538924540,0.010499,95274.0,95248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538924739,0.010499,95274.0,95250.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538925233,0.0105,95272.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768538925742,0.010497,95292.0,95260.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538925932,0.09452,95291.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538926238,0.09452,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538926439,0.10333396,95288.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538926641,0.10333396,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538927129,0.0290783,95285.0,95276.0,0.005499]
["bitfinex-derivatives","BTCF0:USTF0",1768538927330,0.10333396,95284.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538927737,0.10333396,95284.0,95270.0,0.17186476]
["bitfinex-derivatives","BTCF0:USTF0",1768538928033,0.10333396,95284.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538928539,0.002,95286.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538928742,0.002,95284.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538929646,0.0310783,95284.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538929939,0.0310783,95284.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538930341,0.0290783,95284.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538931142,0.0310783,95284.0,95273.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1768538932042,0.0310783,95284.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538933445,0.0310783,95284.0,95273.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1768538933741,0.09349737,95289.0,95273.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1768538933941,0.01693293,95288.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538934143,0.09426711,95288.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538934337,0.002,95284.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538935139,0.01693293,95287.0,95276.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1768538936335,0.09426711,95282.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538936540,0.09426711,95282.0,95277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768538937044,0.07733418,95282.0,95277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768538937242,0.07733418,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538937442,0.07733418,95282.0,95276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768538938138,0.07733418,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538938343,0.07933418,95282.0,95277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768538939733,0.07733418,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538939934,0.01924171,95289.0,95276.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538940448,0.09657589,95289.0,95276.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538940744,0.002,95282.0,95277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768538941337,0.01693293,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538941536,0.09426711,95286.0,95276.0,0.013499]
["bitfinex-derivatives","BTCF0:USTF0",1768538942845,0.09426711,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538943048,0.002,95282.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538943648,0.09426711,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538943946,0.09626711,95286.0,95276.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538944142,0.07933418,95286.0,95276.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538944448,0.05736844,95325.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538944449,0.01693293,95298.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538944646,0.01693293,95298.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538944843,0.09426711,95297.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538945044,0.09426711,95296.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538945350,0.09426711,95294.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538945647,0.01693293,95293.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538946239,0.09426711,95293.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538946849,0.09526711,95293.0,95283.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1768538947544,0.09426711,95293.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538947744,0.09526711,95293.0,95283.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1768538948551,0.01693293,95292.0,95283.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1768538948953,0.01693293,95292.0,95283.0,0.008498]
["bitfinex-derivatives","BTCF0:USTF0",1768538949155,0.01693293,95292.0,95283.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1768538949661,0.09426711,95287.0,95277.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768538950152,0.09426711,95287.0,95277.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538950447,0.01693293,95286.0,95277.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538950652,0.01693293,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538950653,0.07733418,95281.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768538950859,0.07733418,95281.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538950860,0.01693293,95279.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538951149,0.01693293,95279.0,95273.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768538951543,0.01693293,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538952149,0.01693293,95285.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538952939,0.02193293,95285.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538953141,0.01693293,95284.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538954049,0.01693293,95284.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538954556,0.01693293,95284.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538955059,0.01693293,95273.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768538955253,0.00032806,95273.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768538955452,0.00032806,95273.0,95264.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538955657,0.00032806,95273.0,95264.0,0.08604848]
["bitfinex-derivatives","BTCF0:USTF0",1768538955949,0.07733418,95277.0,95264.0,0.08604848]
["bitfinex-derivatives","BTCF0:USTF0",1768538956255,0.07733418,95277.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538956652,0.07733418,95277.0,95264.0,0.08604848]
["bitfinex-derivatives","BTCF0:USTF0",1768538956851,0.003,95273.0,95264.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1768538958055,0.003,95273.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768538958465,0.01693293,95286.0,95265.0,0.07432287]
["bitfinex-derivatives","BTCF0:USTF0",1768538958639,0.09397518,95327.0,95264.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1768538958640,0.01693293,95290.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538959162,0.01693293,95289.0,95269.0,0.07432287]
["bitfinex-derivatives","BTCF0:USTF0",1768538959348,0.01693293,95285.0,95269.0,0.07432287]
["bitfinex-derivatives","BTCF0:USTF0",1768538959548,0.01693293,95285.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768538960249,0.01693293,95285.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538961662,0.01893293,95285.0,95271.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1768538961961,0.00982516,95293.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538962561,0.002,95285.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538963359,0.00982516,95290.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538964360,0.002,95293.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538964748,0.002,95285.0,95278.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538964948,0.0724927,95299.0,95278.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538965459,0.0724927,95299.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538965661,0.002,95293.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538966263,0.00982516,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538966562,0.00230878,95289.0,95278.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1768538967565,0.00230878,95289.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538967860,0.00230878,95289.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768538968555,0.00230878,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538968764,0.00430878,95289.0,95278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538969463,0.00430878,95289.0,95282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538969958,0.00971948,95296.0,95282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538970756,0.00971948,95296.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538970957,0.002,95289.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538971258,0.00971948,95293.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538971647,0.00971948,95293.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538972367,0.00971948,95293.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538972564,0.01171948,95293.0,95280.0,0.013499]
["bitfinex-derivatives","BTCF0:USTF0",1768538974963,0.01071948,95293.0,95282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768538975562,0.00971948,95293.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538975763,0.01071948,95293.0,95280.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1768538976262,0.01071948,95293.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768538977450,0.01071948,95293.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538978256,0.01071948,95293.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538978962,0.00971948,95293.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538979264,0.01071948,95293.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538980670,0.00971948,95293.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538980978,0.01071948,95293.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538981553,0.00971948,95293.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538981865,0.01071948,95293.0,95282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538982263,0.00971948,95293.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538982463,0.01071948,95293.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768538983163,0.001,95293.0,95280.0,0.08163139]
["bitfinex-derivatives","BTCF0:USTF0",1768538983663,0.00971948,95300.0,95280.0,0.08163139]
["bitfinex-derivatives","BTCF0:USTF0",1768538983866,0.001,95293.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538984265,0.00971948,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538984669,0.001,95293.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768538985467,0.00971948,95297.0,95285.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1768538986466,0.001,95300.0,95285.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1768538986969,0.00971948,95301.0,95285.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1768538987172,0.00971948,95306.0,95285.0,0.08812939]
["bitfinex-derivatives","BTCF0:USTF0",1768538987471,0.00971948,95305.0,95285.0,0.08812939]
["bitfinex-derivatives","BTCF0:USTF0",1768538987670,0.003,95300.0,95285.0,0.08812939]
["bitfinex-derivatives","BTCF0:USTF0",1768538988072,0.003,95300.0,95285.0,0.07763139]
["bitfinex-derivatives","BTCF0:USTF0",1768538988575,0.00971948,95301.0,95285.0,0.07763139]
["bitfinex-derivatives","BTCF0:USTF0",1768538989473,0.00971948,95301.0,95285.0,0.08812939]
["bitfinex-derivatives","BTCF0:USTF0",1768538989872,0.00971948,95301.0,95285.0,0.07663139]
["bitfinex-derivatives","BTCF0:USTF0",1768538990171,0.001,95300.0,95285.0,0.07963139]
["bitfinex-derivatives","BTCF0:USTF0",1768538990671,0.00971948,95301.0,95285.0,0.07663139]
["bitfinex-derivatives","BTCF0:USTF0",1768538990877,0.01071948,95301.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538991178,0.00977899,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538991362,0.00977899,95292.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538993068,0.00977899,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538993679,0.00977899,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538993870,0.001,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538994166,0.00577899,95296.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768538994675,0.001,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538995878,0.07556459,95299.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768538996179,0.00977899,95295.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768538996867,0.001,95292.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768538997478,0.00977899,95295.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768538997777,0.01077899,95295.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768538998279,0.01077899,95295.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768538998581,0.01077899,95295.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768538998782,0.01077899,95295.0,95280.0,0.18344623]
["bitfinex-derivatives","BTCF0:USTF0",1768538999481,0.00477899,95295.0,95280.0,0.18244623]
["bitfinex-derivatives","BTCF0:USTF0",1768538999680,0.003,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539000282,0.00477899,95295.0,95280.0,0.18244723]
["bitfinex-derivatives","BTCF0:USTF0",1768539000480,0.00777899,95295.0,95280.0,0.18344723]
["bitfinex-derivatives","BTCF0:USTF0",1768539000680,0.00277899,95295.0,95280.0,0.18344723]
["bitfinex-derivatives","BTCF0:USTF0",1768539000984,0.00277899,95295.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539002281,0.00277899,95295.0,95281.0,0.07421081]
["bitfinex-derivatives","BTCF0:USTF0",1768539002481,0.010496,95300.0,95281.0,0.07421081]
["bitfinex-derivatives","BTCF0:USTF0",1768539002681,0.001,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539003276,0.00977899,95298.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539003483,0.002,95295.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539004182,0.00977899,95298.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539004387,0.002,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539005783,0.00977899,95298.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768539005990,0.002,95295.0,95281.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1768539006485,0.002,95295.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539006683,0.002,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539007486,0.07556459,95299.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539007786,0.005,95295.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539008386,0.09106159,95295.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539009086,0.08606159,95295.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539009381,0.001,95292.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539009973,0.00977899,95293.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539010177,0.00977899,95293.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539010780,0.00977899,95293.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539010986,0.001,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539011183,0.01077899,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539012292,0.00977899,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539013091,0.01077899,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539013890,0.01277899,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539015194,0.00977899,95292.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539015394,0.01077899,95292.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539015695,0.00977899,95290.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539016095,0.00977899,95290.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539016493,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539016994,0.001,95290.0,95280.0,0.17594823]
["bitfinex-derivatives","BTCF0:USTF0",1768539018082,0.001,95290.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539018283,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539019092,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539019902,0.002,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539021397,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539022196,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539022998,0.001,95290.0,95280.0,0.17494823]
["bitfinex-derivatives","BTCF0:USTF0",1768539023199,0.001,95290.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539023398,0.001,95290.0,95280.0,0.17494823]
["bitfinex-derivatives","BTCF0:USTF0",1768539024305,0.02180481,95296.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539024507,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539025198,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539025895,0.010497,95292.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539025896,0.010497,95292.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539026097,0.011497,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539026713,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539027006,0.02392728,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539027417,0.02292728,95292.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539027600,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539028212,0.010497,95292.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539028411,0.013497,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539029099,0.003,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539030510,0.010497,95295.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539030808,0.002,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539031195,0.002,95292.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539031196,0.010497,95295.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539031397,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539031708,0.001,95290.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539031906,0.001,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539032106,0.01343028,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539032410,0.001,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539033610,0.01243028,95296.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539033912,0.002,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539034611,0.002,95292.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539035314,0.002,95290.0,95280.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539036401,0.002,95290.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539037805,0.002,95290.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539038010,0.07454066,95287.0,95270.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539038308,0.02292828,95284.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539038509,0.010498,95281.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539038905,0.01243028,95283.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539039409,0.010499,95279.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539039604,0.02292828,95283.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539040006,0.005499,95280.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539040304,0.01243028,95283.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539040512,0.010499,95280.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768539040705,0.010499,95280.0,95269.0,0.09782926]
["bitfinex-derivatives","BTCF0:USTF0",1768539040906,0.010499,95279.0,95269.0,0.00330926]
["bitfinex-derivatives","BTCF0:USTF0",1768539041108,0.02292928,95279.0,95269.0,0.00130926]
["bitfinex-derivatives","BTCF0:USTF0",1768539041306,0.01243028,95279.0,95269.0,0.00130926]
["bitfinex-derivatives","BTCF0:USTF0",1768539041510,0.001,95283.0,95269.0,0.00130926]
["bitfinex-derivatives","BTCF0:USTF0",1768539041710,0.001,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539042604,0.011499,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539042804,0.001,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539043206,0.08697094,95284.0,95269.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1768539043414,0.001,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539043914,0.02292828,95284.0,95269.0,0.17225749]
["bitfinex-derivatives","BTCF0:USTF0",1768539044109,0.001,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539044519,0.001,95280.0,95270.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539044713,0.010498,95284.0,95270.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539044913,0.001,95279.0,95270.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539046818,0.003,95280.0,95270.0,0.17294823]
["bitfinex-derivatives","BTCF0:USTF0",1768539047317,0.003,95280.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539047519,0.008498,95281.0,95269.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1768539047819,0.003,95279.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539048521,0.003,95280.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539050019,0.001,95279.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539050619,0.010499,95281.0,95269.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1768539050809,0.001,95280.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539051028,0.001,95280.0,95270.0,0.17594823]
["bitfinex-derivatives","BTCF0:USTF0",1768539051314,0.001,95280.0,95270.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539051620,0.001,95279.0,95270.0,0.17594823]
["bitfinex-derivatives","BTCF0:USTF0",1768539051918,0.010498,95290.0,95276.0,0.08497346]
["bitfinex-derivatives","BTCF0:USTF0",1768539052111,0.010498,95290.0,95280.0,0.17194823]
["bitfinex-derivatives","BTCF0:USTF0",1768539052719,0.01401578,95303.0,95282.0,0.08504271]
["bitfinex-derivatives","BTCF0:USTF0",1768539053016,0.13163427,95302.0,95282.0,0.08404271]
["bitfinex-derivatives","BTCF0:USTF0",1768539053222,0.02309849,95301.0,95282.0,0.08404271]
["bitfinex-derivatives","BTCF0:USTF0",1768539053418,0.010497,95294.0,95282.0,0.08404271]
["bitfinex-derivatives","BTCF0:USTF0",1768539053921,0.010497,95292.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539054312,0.010498,95286.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539054822,0.010498,95286.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539055025,0.010498,95289.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539055821,0.01401578,95293.0,95272.0,0.17905341]
["bitfinex-derivatives","BTCF0:USTF0",1768539056122,0.001,95286.0,95272.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768539056315,0.010498,95284.0,95272.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768539057318,0.010498,95284.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539057621,0.01401578,95288.0,95272.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539057827,0.010498,95287.0,95272.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539058322,0.02451378,95283.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539058538,0.010499,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539059025,0.010499,95280.0,95263.0,0.00520282]
["bitfinex-derivatives","BTCF0:USTF0",1768539059218,0.010499,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539059726,0.010499,95280.0,95263.0,0.00520282]
["bitfinex-derivatives","BTCF0:USTF0",1768539059927,0.011499,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539060928,0.001,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539061627,0.010499,95281.0,95263.0,0.00520282]
["bitfinex-derivatives","BTCF0:USTF0",1768539061828,0.001,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539062529,0.001,95280.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539063223,0.010499,95279.0,95269.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1768539063428,0.010499,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768539063819,0.08976037,95279.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768539064133,0.001,95280.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768539064134,0.01401578,95271.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768539064323,0.010499,95272.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768539065023,0.010499,95272.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539065425,0.01401578,95270.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539065933,0.01401578,95269.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539066737,0.01401578,95269.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539066926,0.00901578,95269.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539067237,0.0105,95268.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539068031,0.0055,95268.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539068337,0.01201578,95269.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539068932,0.00901578,95269.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539069136,0.003,95268.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539069838,0.02251478,95273.0,95255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539070040,0.02251478,95273.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539070240,0.01201578,95273.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539070438,0.010499,95272.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539070742,0.010499,95272.0,95251.0,0.01195236]
["bitfinex-derivatives","BTCF0:USTF0",1768539070943,0.001,95269.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539071637,0.011499,95272.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539071947,0.0105,95270.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539072133,0.0055,95270.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539072335,0.0055,95270.0,95252.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539072534,0.001,95269.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539073034,0.0105,95268.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539073949,0.0105,95268.0,95252.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539074258,0.0105,95268.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539074559,0.001,95270.0,95257.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539074758,0.010499,95273.0,95258.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539074959,0.001,95268.0,95258.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539075354,0.001,95268.0,95258.0,0.05231085]
["bitfinex-derivatives","BTCF0:USTF0",1768539075558,0.001,95268.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539075760,0.001,95270.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539075959,0.0105,95269.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539076350,0.07574459,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539076650,0.01401578,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539076855,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539077353,0.001,95268.0,95259.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539077552,0.09452,95267.0,95259.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539077749,0.09452,95267.0,95258.0,0.08451085]
["bitfinex-derivatives","BTCF0:USTF0",1768539077950,0.09452,95267.0,95255.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539078150,0.09452,95267.0,95253.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539078151,0.001,95259.0,95253.0,0.07951085]
["bitfinex-derivatives","BTCF0:USTF0",1768539078757,0.10502,95267.0,95251.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539078951,0.10602,95267.0,95258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539079261,0.09552,95267.0,95258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539080060,0.10602,95267.0,95258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539080562,0.001,95259.0,95253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539081262,0.0105,95265.0,95251.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539081263,0.0105,95265.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539081962,0.0105,95265.0,95251.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1768539082164,0.001,95259.0,95253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539082462,0.0105,95265.0,95255.0,0.01562228]
["bitfinex-derivatives","BTCF0:USTF0",1768539082657,0.0105,95268.0,95258.0,0.08927539]
["bitfinex-derivatives","BTCF0:USTF0",1768539083057,0.0105,95268.0,95258.0,0.07365311]
["bitfinex-derivatives","BTCF0:USTF0",1768539083261,0.10502,95271.0,95258.0,0.07365311]
["bitfinex-derivatives","BTCF0:USTF0",1768539083761,0.001,95265.0,95258.0,0.07865311]
["bitfinex-derivatives","BTCF0:USTF0",1768539084166,0.001,95265.0,95258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539084468,0.10602,95271.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539085168,0.001,95265.0,95258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539087064,0.02545406,95270.0,95251.0,0.09199063]
["bitfinex-derivatives","BTCF0:USTF0",1768539087271,0.0105,95270.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539087769,0.10502,95270.0,95252.0,0.01636523]
["bitfinex-derivatives","BTCF0:USTF0",1768539087970,0.001,95265.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539088572,0.0105,95268.0,95251.0,0.0756254]
["bitfinex-derivatives","BTCF0:USTF0",1768539088969,0.0105,95268.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539089172,0.09652,95270.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539089468,0.0105,95268.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539090069,0.0105,95268.0,95251.0,0.0756254]
["bitfinex-derivatives","BTCF0:USTF0",1768539090257,0.001,95265.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539090862,0.01603022,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539091974,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539092677,0.01603022,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539092973,0.01103022,95262.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539093272,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539093273,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539093459,0.07226042,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539093770,0.010501,95259.0,95249.0,0.00430975]
["bitfinex-derivatives","BTCF0:USTF0",1768539094472,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539094674,0.010501,95259.0,95249.0,0.00430975]
["bitfinex-derivatives","BTCF0:USTF0",1768539095771,0.010501,95257.0,95249.0,0.00430975]
["bitfinex-derivatives","BTCF0:USTF0",1768539096175,0.010501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539096375,0.010501,95257.0,95249.0,0.00430975]
["bitfinex-derivatives","BTCF0:USTF0",1768539096976,0.010501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539097178,0.012501,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539097882,0.007501,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539099174,0.002,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539099771,0.012501,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539100189,0.010501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539100376,0.012501,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539100973,0.002,95257.0,95249.0,0.00530975]
["bitfinex-derivatives","BTCF0:USTF0",1768539102380,0.0105,95266.0,95250.0,0.01636523]
["bitfinex-derivatives","BTCF0:USTF0",1768539102577,0.0105,95266.0,95249.0,0.09730038]
["bitfinex-derivatives","BTCF0:USTF0",1768539102780,0.002,95257.0,95249.0,0.09730038]
["bitfinex-derivatives","BTCF0:USTF0",1768539102979,0.0105,95266.0,95251.0,0.01636523]
["bitfinex-derivatives","BTCF0:USTF0",1768539103277,0.0105,95266.0,95252.0,0.01636523]
["bitfinex-derivatives","BTCF0:USTF0",1768539103483,0.0105,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539103682,0.0145,95266.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539104378,0.0145,95266.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539105184,0.0105,95263.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539105978,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539105979,0.0105,95263.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539106670,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539106871,0.0125,95263.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539107485,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539107784,0.010501,95260.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539108985,0.010501,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539109179,0.010501,95260.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539109876,0.002,95260.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539110185,0.0075,95264.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539110485,0.010501,95261.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539110686,0.002,95260.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539112081,0.010501,95261.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539112777,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539112981,0.001,95260.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539113691,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539113989,0.011501,95261.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539115981,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539116182,0.002,95260.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539116492,0.010501,95259.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539116887,0.002,95261.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539117092,0.012501,95261.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539117286,0.010501,95259.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539117487,0.002,95261.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539117687,0.002,95259.0,95252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539119196,0.01779787,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539119492,0.002,95259.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539120095,0.002,95259.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539120793,0.01779787,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768539120991,0.01779787,95253.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539121190,0.17408884,95259.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539121191,0.09653271,95248.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539121881,0.010502,95247.0,95240.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539122292,0.010502,95245.0,95230.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539122489,0.09153271,95248.0,95230.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539122692,0.010502,95246.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539123398,0.07873484,95244.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539123591,0.08923784,95244.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539123799,7.681e-05,95245.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539123996,0.00757881,95248.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539124292,0.010502,95246.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539124498,0.002,95244.0,95229.0,0.00931023]
["bitfinex-derivatives","BTCF0:USTF0",1768539124696,0.002,95244.0,95229.0,0.02555712]
["bitfinex-derivatives","BTCF0:USTF0",1768539124896,0.002,95244.0,95230.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539125097,0.002,95244.0,95230.0,0.18833573]
["bitfinex-derivatives","BTCF0:USTF0",1768539125291,0.002,95244.0,95230.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539125796,0.002,95244.0,95230.0,0.18833573]
["bitfinex-derivatives","BTCF0:USTF0",1768539126000,0.010503,95245.0,95230.0,0.19533573]
["bitfinex-derivatives","BTCF0:USTF0",1768539126693,0.010503,95245.0,95230.0,0.18833573]
["bitfinex-derivatives","BTCF0:USTF0",1768539126884,0.010503,95245.0,95230.0,0.02524689]
["bitfinex-derivatives","BTCF0:USTF0",1768539126885,0.007503,95245.0,95230.0,0.02524689]
["bitfinex-derivatives","BTCF0:USTF0",1768539127084,0.010503,95243.0,95230.0,0.19733573]
["bitfinex-derivatives","BTCF0:USTF0",1768539127287,0.010503,95243.0,95230.0,0.02524689]
["bitfinex-derivatives","BTCF0:USTF0",1768539127594,0.010503,95243.0,95230.0,0.02424689]
["bitfinex-derivatives","BTCF0:USTF0",1768539127997,0.002,95245.0,95230.0,0.02424689]
["bitfinex-derivatives","BTCF0:USTF0",1768539129097,0.17208884,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768539129601,0.20038971,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768539129811,0.02830087,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768539130112,0.010503,95240.0,95230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768539131106,0.01779787,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539131407,0.02830187,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539131613,0.010504,95235.0,95217.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539131804,0.010504,95235.0,95220.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539132006,0.01779787,95233.0,95220.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539132205,0.01779787,95232.0,95210.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539132404,0.11235787,95232.0,95211.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539132599,0.008,95227.0,95211.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539133410,0.005504,95230.0,95211.0,0.09493159]
["bitfinex-derivatives","BTCF0:USTF0",1768539133715,0.01779787,95231.0,95212.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539133915,0.10256,95232.0,95213.0,0.01624689]
["bitfinex-derivatives","BTCF0:USTF0",1768539134113,0.10256,95232.0,95213.0,0.09493159]
["bitfinex-derivatives","BTCF0:USTF0",1768539134313,0.01779787,95229.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539134513,0.010504,95231.0,95210.0,0.27002043]
["bitfinex-derivatives","BTCF0:USTF0",1768539134720,0.100064,95231.0,95212.0,0.09493159]
["bitfinex-derivatives","BTCF0:USTF0",1768539135020,0.01779787,95222.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539135513,0.010505,95220.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539135712,0.01779787,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539135908,0.01779787,95222.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539136420,0.01779787,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539136621,0.004,95220.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539137116,0.01779787,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539137327,0.02830387,95217.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539137518,0.01779787,95216.0,95200.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539137908,0.010506,95212.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539138108,0.02830387,95216.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539138315,0.01779787,95215.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539138622,0.01779787,95215.0,95200.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539138823,0.01779787,95215.0,95200.0,0.18008884]
["bitfinex-derivatives","BTCF0:USTF0",1768539139514,0.01779787,95215.0,95200.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539139715,0.004,95215.0,95200.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539139915,0.01779787,95214.0,95198.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768539140117,0.004,95215.0,95198.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768539140325,0.02179787,95215.0,95198.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768539140524,0.004,95215.0,95199.0,0.09493159]
["bitfinex-derivatives","BTCF0:USTF0",1768539140821,0.004,95215.0,95205.0,0.0786847]
["bitfinex-derivatives","BTCF0:USTF0",1768539141020,0.09456,95217.0,95206.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539141215,0.004,95215.0,95206.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539142220,0.09456,95223.0,95210.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539143214,0.09456,95223.0,95207.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539143815,0.01993406,95229.0,95210.0,0.26934767]
["bitfinex-derivatives","BTCF0:USTF0",1768539144116,0.08956,95228.0,95211.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539144712,0.002,95223.0,95211.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539145422,0.08956,95228.0,95215.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539145423,0.002,95228.0,95215.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539145723,0.010504,95235.0,95218.0,0.09725883]
["bitfinex-derivatives","BTCF0:USTF0",1768539146019,0.09456,95231.0,95218.0,0.07682699]
["bitfinex-derivatives","BTCF0:USTF0",1768539147116,0.002,95223.0,95218.0,0.07682699]
["bitfinex-derivatives","BTCF0:USTF0",1768539147317,0.09456,95231.0,95218.0,0.07682699]
["bitfinex-derivatives","BTCF0:USTF0",1768539147717,0.09456,95232.0,95218.0,0.07682699]
["bitfinex-derivatives","BTCF0:USTF0",1768539147916,0.002,95231.0,95221.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539148116,0.09456,95237.0,95225.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539148425,0.09456,95242.0,95226.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539148812,0.09456,95242.0,95227.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539149825,0.09456,95246.0,95230.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539150135,0.002,95237.0,95230.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539150314,0.09456,95246.0,95227.0,0.26834215]
["bitfinex-derivatives","BTCF0:USTF0",1768539150519,0.09456,95246.0,95227.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539150719,0.09456,95246.0,95228.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539150926,0.001,95246.0,95231.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539151629,0.00230975,95249.0,95231.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539151830,0.001,95246.0,95231.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539152816,0.010501,95255.0,95238.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539153020,0.09456,95259.0,95242.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539153229,0.09456,95259.0,95243.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539153621,0.09456,95259.0,95240.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539154024,0.002,95255.0,95240.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539154733,0.09456,95259.0,95240.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539154919,0.002,95259.0,95241.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539155125,0.19567826,95269.0,95250.0,0.02158437]
["bitfinex-derivatives","BTCF0:USTF0",1768539156128,0.02120178,95268.0,95250.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539157628,0.02120178,95268.0,95250.0,0.17508884]
["bitfinex-derivatives","BTCF0:USTF0",1768539157934,0.02220178,95268.0,95250.0,0.17508884]
["bitfinex-derivatives","BTCF0:USTF0",1768539159024,0.0105,95267.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539159225,0.0105,95267.0,95250.0,0.17508884]
["bitfinex-derivatives","BTCF0:USTF0",1768539160035,0.03170178,95267.0,95250.0,0.17508884]
["bitfinex-derivatives","BTCF0:USTF0",1768539160530,0.02120178,95266.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539160734,0.02120178,95266.0,95249.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539160735,0.098809,95253.0,95236.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539160929,0.098809,95253.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539160930,0.02120178,95248.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768539161120,0.02120178,95245.0,95225.0,0.06896772]
["bitfinex-derivatives","BTCF0:USTF0",1768539161327,0.02120178,95245.0,95225.0,0.05846272]
["bitfinex-derivatives","BTCF0:USTF0",1768539161523,0.07760722,95247.0,95230.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539162828,0.02120178,95246.0,95227.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539163230,0.001,95245.0,95227.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539163732,0.02120178,95243.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539163936,0.02120178,95242.0,95221.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539164234,0.02120178,95242.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539164438,0.07760722,95238.0,95221.0,0.05839007]
["bitfinex-derivatives","BTCF0:USTF0",1768539164631,0.02120178,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539164832,0.02120178,95233.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539165032,0.02120178,95233.0,95211.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539165033,0.02120178,95233.0,95212.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539165237,0.02120178,95233.0,95212.0,0.15345874]
["bitfinex-derivatives","BTCF0:USTF0",1768539165443,0.09456,95237.0,95220.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1768539166536,0.09456,95237.0,95218.0,0.07466894]
["bitfinex-derivatives","BTCF0:USTF0",1768539166943,0.09456,95237.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539167436,0.09456,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768539167743,0.09556,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768539168238,0.11576178,95237.0,95218.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539168444,0.11676178,95237.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539168642,0.02120178,95236.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539168851,0.02120178,95234.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539169444,0.02120178,95229.0,95207.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539169834,0.02120178,95229.0,95219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539170144,0.02120178,95229.0,95207.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539170445,0.03170578,95229.0,95207.0,0.09625331]
["bitfinex-derivatives","BTCF0:USTF0",1768539170648,0.02120178,95228.0,95208.0,0.03209037]
["bitfinex-derivatives","BTCF0:USTF0",1768539171130,0.09111122,95229.0,95209.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539171334,0.010504,95229.0,95211.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539171530,0.013504,95229.0,95211.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539171935,0.003,95229.0,95211.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539173038,0.003,95229.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539173039,0.02154379,95227.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539173549,0.010504,95228.0,95209.0,0.10385987]
["bitfinex-derivatives","BTCF0:USTF0",1768539173751,0.003,95229.0,95209.0,0.10385987]
["bitfinex-derivatives","BTCF0:USTF0",1768539173943,0.013504,95229.0,95209.0,0.10385987]
["bitfinex-derivatives","BTCF0:USTF0",1768539174143,0.03204779,95229.0,95209.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539174345,0.010505,95226.0,95209.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539174547,0.003,95227.0,95210.0,0.11236587]
["bitfinex-derivatives","BTCF0:USTF0",1768539174749,0.003,95227.0,95212.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539175845,0.17208884,95230.0,95212.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539176059,0.004,95229.0,95211.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539176352,0.014504,95229.0,95211.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539176750,0.003,95227.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539177137,0.03204979,95213.0,95192.0,0.01061851]
["bitfinex-derivatives","BTCF0:USTF0",1768539177340,0.010506,95216.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539177545,0.17208884,95220.0,95199.0,0.11236687]
["bitfinex-derivatives","BTCF0:USTF0",1768539177746,0.010506,95217.0,95201.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539178044,0.18259384,95220.0,95201.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539178447,0.010505,95224.0,95203.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539178641,0.17208884,95220.0,95203.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539179038,0.002,95213.0,95203.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539179646,0.03204879,95222.0,95203.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539179847,0.002,95220.0,95203.0,0.0810668]
["bitfinex-derivatives","BTCF0:USTF0",1768539180047,0.09456,95219.0,95203.0,0.0810668]
["bitfinex-derivatives","BTCF0:USTF0",1768539180551,0.002,95213.0,95203.0,0.0830668]
["bitfinex-derivatives","BTCF0:USTF0",1768539180753,0.002,95213.0,95203.0,0.10585987]
["bitfinex-derivatives","BTCF0:USTF0",1768539181051,0.002,95213.0,95203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539181748,0.002,95213.0,95205.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539182051,0.09456,95218.0,95205.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539182253,0.09456,95218.0,95206.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539182949,0.003,95213.0,95206.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539183144,0.003,95213.0,95206.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539183345,0.010504,95230.0,95212.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539183552,0.010504,95234.0,95214.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539183852,0.03204779,95234.0,95215.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539184043,0.0946,95233.0,95215.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539184242,0.010504,95232.0,95215.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539184451,0.010504,95229.0,95215.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539184946,0.010504,95231.0,95215.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539185147,0.003,95230.0,95215.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539185741,0.010503,95238.0,95220.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539185947,0.0946,95237.0,95220.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539186148,0.004,95229.0,95220.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539186648,0.004,95229.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539186854,0.010504,95228.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539187854,0.010504,95228.0,95212.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539188054,0.010504,95228.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539188456,0.010504,95231.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539188760,0.005,95228.0,95221.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539189054,0.105103,95242.0,95227.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539189258,0.0946,95241.0,95227.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539189656,0.004,95231.0,95227.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539190044,0.004,95231.0,95227.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539190859,0.0946,95241.0,95227.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539191761,0.0976,95241.0,95227.0,0.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1768539192064,0.02490831,95240.0,95227.0,0.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1768539192255,0.0976,95241.0,95227.0,0.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1768539192455,0.02490907,95240.0,95227.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539192656,0.0976,95241.0,95227.0,0.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1768539192858,0.02154379,95231.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539193573,0.02154379,95236.0,95214.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539193858,0.003,95241.0,95224.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539194062,0.11947492,95240.0,95226.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539194258,0.02491492,95239.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539194864,0.03541792,95239.0,95221.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539195063,0.010503,95239.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539195450,0.09456,95238.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539195656,0.09456,95238.0,95219.0,0.0790668]
["bitfinex-derivatives","BTCF0:USTF0",1768539195863,0.09456,95238.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539196375,0.02154379,95236.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539196760,0.02154379,95236.0,95215.0,0.11236587]
["bitfinex-derivatives","BTCF0:USTF0",1768539196958,0.02154379,95236.0,95216.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539197160,0.08678919,95237.0,95217.0,0.02279307]
["bitfinex-derivatives","BTCF0:USTF0",1768539197467,0.08678919,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539197854,0.08678919,95237.0,95217.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539198066,0.001,95236.0,95217.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539198668,0.08678919,95237.0,95217.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539198869,0.08778919,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539200071,0.011503,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539200261,0.001,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539200657,0.09456,95238.0,95218.0,0.11236487]
["bitfinex-derivatives","BTCF0:USTF0",1768539200862,0.001,95236.0,95218.0,0.10185987]
["bitfinex-derivatives","BTCF0:USTF0",1768539201672,0.001,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539202671,0.0213705,95234.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539202872,0.010504,95235.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539203073,0.001,95237.0,95224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539203267,0.001,95236.0,95218.0,0.09617442]
["bitfinex-derivatives","BTCF0:USTF0",1768539203573,0.010504,95235.0,95218.0,0.09617442]
["bitfinex-derivatives","BTCF0:USTF0",1768539204073,0.1159305,95238.0,95218.0,0.09317442]
["bitfinex-derivatives","BTCF0:USTF0",1768539204259,0.001,95237.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539204674,0.011503,95237.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539204873,0.001,95235.0,95218.0,0.09417442]
["bitfinex-derivatives","BTCF0:USTF0",1768539206274,0.010503,95236.0,95218.0,0.09317442]
["bitfinex-derivatives","BTCF0:USTF0",1768539206473,0.010504,95234.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539207070,0.010504,95234.0,95218.0,0.09317442]
["bitfinex-derivatives","BTCF0:USTF0",1768539207373,0.010504,95234.0,95218.0,0.09917442]
["bitfinex-derivatives","BTCF0:USTF0",1768539207568,0.002,95235.0,95219.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539207874,0.010503,95237.0,95219.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539208075,0.002,95234.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539208977,0.02065361,95225.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768539209378,0.010505,95226.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768539209569,0.010505,95226.0,95219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539210263,0.010505,95226.0,95210.0,0.18931147]
["bitfinex-derivatives","BTCF0:USTF0",1768539210264,0.001,95225.0,95210.0,0.19431147]
["bitfinex-derivatives","BTCF0:USTF0",1768539210473,0.001,95225.0,95211.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539210981,0.010505,95226.0,95212.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539211275,0.010505,95226.0,95211.0,0.07242254]
["bitfinex-derivatives","BTCF0:USTF0",1768539211276,0.001,95226.0,95211.0,0.07242254]
["bitfinex-derivatives","BTCF0:USTF0",1768539211468,0.010505,95222.0,95211.0,0.07242254]
["bitfinex-derivatives","BTCF0:USTF0",1768539212078,0.011505,95226.0,95211.0,0.07242254]
["bitfinex-derivatives","BTCF0:USTF0",1768539212381,0.011505,95226.0,95211.0,0.09471147]
["bitfinex-derivatives","BTCF0:USTF0",1768539212678,0.002,95225.0,95211.0,0.09671147]
["bitfinex-derivatives","BTCF0:USTF0",1768539212870,0.002,95225.0,95212.0,0.09471147]
["bitfinex-derivatives","BTCF0:USTF0",1768539213075,0.002,95225.0,95213.0,0.09471147]
["bitfinex-derivatives","BTCF0:USTF0",1768539213270,0.010505,95226.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539213470,0.013505,95226.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539214077,0.010505,95226.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539214277,0.002,95225.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539215177,0.002,95225.0,95213.0,0.07442254]
["bitfinex-derivatives","BTCF0:USTF0",1768539215378,0.002,95225.0,95213.0,0.09671147]
["bitfinex-derivatives","BTCF0:USTF0",1768539215680,0.015505,95226.0,95214.0,0.02428893]
["bitfinex-derivatives","BTCF0:USTF0",1768539216286,0.010505,95226.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539216581,0.005,95225.0,95214.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539216778,0.005,95225.0,95213.0,0.07442254]
["bitfinex-derivatives","BTCF0:USTF0",1768539217086,0.02065361,95229.0,95210.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539217285,0.02065361,95229.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539217286,0.010505,95225.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539218589,0.010505,95225.0,95212.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539218785,0.015505,95225.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539219287,0.010505,95225.0,95212.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539219486,0.015505,95225.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539220086,0.010505,95225.0,95212.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539220287,0.015505,95225.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539221591,0.010505,95225.0,95212.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539221790,0.012505,95225.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539222587,0.012505,95225.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539223582,0.010505,95222.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539223782,0.012505,95225.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539223986,0.010505,95222.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539225091,0.03115861,95222.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539225494,0.010505,95220.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539225880,0.003,95222.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539226593,0.010505,95223.0,95205.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1768539226785,0.003,95220.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539228193,0.002,95222.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539229195,0.010505,95223.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539229196,0.002,95220.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539229690,0.010505,95223.0,95206.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539229995,0.002,95222.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539230199,0.010506,95217.0,95206.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539230386,0.010505,95220.0,95206.0,0.09471147]
["bitfinex-derivatives","BTCF0:USTF0",1768539230781,0.010505,95220.0,95207.0,0.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1768539231597,0.002,95220.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539232298,0.002,95220.0,95207.0,0.02528893]
["bitfinex-derivatives","BTCF0:USTF0",1768539232992,0.0946,95227.0,95211.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539233198,0.002,95220.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539234698,0.003,95220.0,95211.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539235002,0.003,95220.0,95213.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539235395,0.105104,95227.0,95213.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539235596,0.002,95220.0,95213.0,0.09920902]
["bitfinex-derivatives","BTCF0:USTF0",1768539236097,0.105104,95227.0,95213.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539236398,0.002,95220.0,95213.0,0.09920902]
["bitfinex-derivatives","BTCF0:USTF0",1768539236994,0.002,95220.0,95213.0,0.07891157]
["bitfinex-derivatives","BTCF0:USTF0",1768539237794,0.007,95220.0,95213.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1768539238612,0.105104,95227.0,95213.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539238901,0.007,95220.0,95213.0,0.09820902]
["bitfinex-derivatives","BTCF0:USTF0",1768539239901,0.006,95220.0,95213.0,0.09820902]
["bitfinex-derivatives","BTCF0:USTF0",1768539240601,0.006,95220.0,95213.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1768539241404,0.0946,95227.0,95214.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539241601,0.01984896,95244.0,95225.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539241904,0.01984896,95244.0,95217.0,0.17222592]
["bitfinex-derivatives","BTCF0:USTF0",1768539241905,0.17222592,95240.0,95227.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539242096,0.26682592,95240.0,95227.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539242494,0.26682592,95240.0,95227.0,0.01629745]
["bitfinex-derivatives","BTCF0:USTF0",1768539243000,0.0946,95240.0,95227.0,0.01629745]
["bitfinex-derivatives","BTCF0:USTF0",1768539243201,0.17222592,95240.0,95227.0,0.01629745]
["bitfinex-derivatives","BTCF0:USTF0",1768539243405,0.18022592,95240.0,95227.0,0.01929745]
["bitfinex-derivatives","BTCF0:USTF0",1768539243997,0.0946,95244.0,95228.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539244603,0.0946,95244.0,95229.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539244999,0.002,95240.0,95229.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539245593,0.0946,95244.0,95229.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539245801,0.0966,95244.0,95229.0,0.10320902]
["bitfinex-derivatives","BTCF0:USTF0",1768539246497,0.002,95244.0,95229.0,0.10320902]
["bitfinex-derivatives","BTCF0:USTF0",1768539247604,0.002,95240.0,95230.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539248206,0.09456,95247.0,95236.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539248593,0.09456,95252.0,95241.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539248798,0.09456,95252.0,95243.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539248992,0.010501,95257.0,95243.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539249196,0.09456,95256.0,95242.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539249394,0.001,95247.0,95242.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539250313,0.09456,95256.0,95242.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539250493,0.010501,95259.0,95242.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539250690,0.09456,95256.0,95242.0,0.09520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539250904,0.09456,95256.0,95243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539251703,0.09456,95256.0,95242.0,0.10520902]
["bitfinex-derivatives","BTCF0:USTF0",1768539253410,0.002,95256.0,95244.0,0.02029745]
["bitfinex-derivatives","BTCF0:USTF0",1768539254806,0.002,95256.0,95244.0,0.03229745]
["bitfinex-derivatives","BTCF0:USTF0",1768539255108,0.002,95256.0,95244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768539255312,0.02184896,95256.0,95244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768539256906,0.01984896,95256.0,95236.0,0.03080045]
["bitfinex-derivatives","BTCF0:USTF0",1768539257210,0.02184896,95256.0,95244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539257809,0.02184896,95256.0,95244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768539258004,0.03234996,95256.0,95244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768539258211,0.01984896,95253.0,95234.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539258715,0.01984896,95253.0,95244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539259912,0.01984896,95253.0,95234.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539260218,0.02184896,95253.0,95234.0,0.08191157]
["bitfinex-derivatives","BTCF0:USTF0",1768539260717,0.01984896,95253.0,95234.0,0.07491157]
["bitfinex-derivatives","BTCF0:USTF0",1768539260913,0.02184896,95253.0,95244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539261523,0.01984896,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539261826,0.002,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539262724,0.002,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539263615,0.001,95253.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539264630,0.001,95253.0,95239.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1768539265228,0.02434004,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539265430,0.001,95253.0,95244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539266923,0.002,95253.0,95239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539267329,0.09656,95253.0,95239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539267524,0.002,95253.0,95239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539267729,0.09656,95253.0,95239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539268033,0.09456,95253.0,95236.0,0.05912024]
["bitfinex-derivatives","BTCF0:USTF0",1768539268231,0.09456,95253.0,95234.0,0.02302131]
["bitfinex-derivatives","BTCF0:USTF0",1768539268232,0.09656,95253.0,95244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768539269830,0.09656,95253.0,95239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539270529,0.09456,95253.0,95234.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1768539270725,0.09656,95253.0,95244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768539270926,0.09656,95253.0,95234.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1768539271328,0.17222592,95250.0,95234.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1768539271530,0.17222592,95250.0,95239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539272837,0.12504256,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539273637,0.003,95250.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539274337,0.09456,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539274540,0.09856,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539274739,0.09856,95253.0,95240.0,0.18272892]
["bitfinex-derivatives","BTCF0:USTF0",1768539275039,0.09856,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539275830,0.09456,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539276033,0.002,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539276631,0.02548256,95267.0,95246.0,0.10469631]
["bitfinex-derivatives","BTCF0:USTF0",1768539276837,0.17222592,95260.0,95247.0,0.02522093]
["bitfinex-derivatives","BTCF0:USTF0",1768539277235,0.17222592,95260.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539277432,0.002,95250.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539277638,0.0105,95263.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539277833,0.02465307,95262.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539278033,0.02465307,95261.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539278227,0.0246644,95260.0,95246.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539278433,0.17222592,95260.0,95243.0,0.02522093]
["bitfinex-derivatives","BTCF0:USTF0",1768539279035,0.002,95260.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539279235,0.09456,95259.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539279837,0.09456,95259.0,95243.0,0.02822093]
["bitfinex-derivatives","BTCF0:USTF0",1768539280140,0.09456,95259.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539280541,0.09456,95259.0,95241.0,0.07947538]
["bitfinex-derivatives","BTCF0:USTF0",1768539280733,0.09656,95259.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539281236,0.12204256,95259.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539281436,0.05014659,95258.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539281740,0.02466403,95257.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539281932,0.02548256,95258.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539282126,0.02466394,95257.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539282325,0.02548256,95258.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539282531,0.02466336,95257.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539282841,0.02548256,95258.0,95239.0,0.02522093]
["bitfinex-derivatives","BTCF0:USTF0",1768539283042,0.02666333,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539283241,0.002,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539283938,0.02548256,95258.0,95239.0,0.02522093]
["bitfinex-derivatives","BTCF0:USTF0",1768539284128,0.02666287,95257.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539284333,0.002,95257.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539285741,0.02548256,95258.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539286045,0.02666193,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539286241,0.002,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539286637,0.002,95257.0,95243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539288639,0.02748256,95257.0,95243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539288833,0.02548256,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539289033,0.02748256,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539289633,0.02548256,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539289838,0.02748256,95257.0,95243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539290543,0.02748256,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539292045,0.02548256,95257.0,95237.0,0.03572393]
["bitfinex-derivatives","BTCF0:USTF0",1768539292245,0.02748256,95257.0,95243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539293047,0.02748256,95257.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539293636,0.02616262,95252.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539293946,0.02616262,95252.0,95243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539294344,0.07821575,95253.0,95243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539294546,0.02616262,95255.0,95243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539295144,0.02616262,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539295343,0.02816262,95257.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539295946,0.02616262,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539296146,0.002,95255.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539296842,0.03666362,95256.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539298044,0.02616262,95256.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539298248,0.09456,95259.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539298445,0.002,95255.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768539298645,0.09456,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768539299245,0.002,95256.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539300050,0.09656,95260.0,95245.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1768539300848,0.002,95260.0,95245.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1768539301648,0.002,95256.0,95246.0,0.0298102]
["bitfinex-derivatives","BTCF0:USTF0",1768539301947,0.09456,95263.0,95246.0,0.0298102]
["bitfinex-derivatives","BTCF0:USTF0",1768539302148,0.0246654,95262.0,95246.0,0.0298102]
["bitfinex-derivatives","BTCF0:USTF0",1768539302361,0.002,95260.0,95246.0,0.0248102]
["bitfinex-derivatives","BTCF0:USTF0",1768539303045,0.002,95260.0,95245.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1768539303241,0.002,95260.0,95245.0,0.0353122]
["bitfinex-derivatives","BTCF0:USTF0",1768539303453,0.09656,95263.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539303751,0.02466706,95262.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539303950,0.02466706,95261.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539304147,0.02466829,95260.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539304451,0.12272262,95263.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539304652,0.02467001,95262.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539304948,0.002,95260.0,95245.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1768539305139,0.002,95260.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539305745,0.12072262,95263.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539305945,0.02667092,95262.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539306146,0.02467092,95261.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539306353,0.02467092,95260.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539306554,0.12072262,95263.0,95242.0,0.1089259]
["bitfinex-derivatives","BTCF0:USTF0",1768539306755,0.002,95260.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539308156,0.002,95260.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539308854,0.02616262,95263.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768539309055,0.002,95260.0,95245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539310055,0.002,95260.0,95246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539311355,0.12072262,95264.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768539311553,0.02816262,95260.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539311862,0.02616262,95249.0,95230.0,0.0736127]
["bitfinex-derivatives","BTCF0:USTF0",1768539312058,0.02616262,95249.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539313259,0.02816262,95249.0,95234.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768539313948,0.002,95249.0,95234.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768539314357,0.002,95249.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539314661,0.004,95249.0,95234.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768539315360,0.003,95249.0,95234.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768539316059,0.02616262,95251.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539316253,0.003,95249.0,95234.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768539317556,0.02616262,95253.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539317858,0.004,95249.0,95234.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768539318558,0.03316262,95253.0,95234.0,0.15581502]
["bitfinex-derivatives","BTCF0:USTF0",1768539320261,0.03316262,95253.0,95234.0,0.15281502]
["bitfinex-derivatives","BTCF0:USTF0",1768539320461,0.004,95249.0,95234.0,0.15581502]
["bitfinex-derivatives","BTCF0:USTF0",1768539321062,0.02616262,95253.0,95234.0,0.15281502]
["bitfinex-derivatives","BTCF0:USTF0",1768539321266,0.03016262,95253.0,95234.0,0.15581502]
["bitfinex-derivatives","BTCF0:USTF0",1768539321462,0.03016262,95253.0,95234.0,0.12390105]
["bitfinex-derivatives","BTCF0:USTF0",1768539321654,0.03016262,95253.0,95234.0,0.18274526]
["bitfinex-derivatives","BTCF0:USTF0",1768539321854,0.02616262,95253.0,95234.0,0.12090105]
["bitfinex-derivatives","BTCF0:USTF0",1768539322157,0.003,95249.0,95234.0,0.18110476]
["bitfinex-derivatives","BTCF0:USTF0",1768539323663,0.10516442,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539323865,0.005,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768539324454,0.09456,95257.0,95237.0,0.02634105]
["bitfinex-derivatives","BTCF0:USTF0",1768539324654,0.005,95249.0,95237.0,0.02634105]
["bitfinex-derivatives","BTCF0:USTF0",1768539325255,0.010501,95256.0,95237.0,0.02634105]
["bitfinex-derivatives","BTCF0:USTF0",1768539325456,0.005,95253.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539326767,0.03744967,95256.0,95237.0,0.02634105]
["bitfinex-derivatives","BTCF0:USTF0",1768539326959,0.003,95249.0,95237.0,0.03034105]
["bitfinex-derivatives","BTCF0:USTF0",1768539327666,0.003,95253.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539328363,0.013502,95253.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539328957,0.003,95249.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539329959,0.013502,95249.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539330363,0.013502,95249.0,95235.0,0.07823009]
["bitfinex-derivatives","BTCF0:USTF0",1768539330364,0.010502,95249.0,95235.0,0.07823009]
["bitfinex-derivatives","BTCF0:USTF0",1768539330565,0.010502,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539331261,0.003,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539332064,0.004,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539333464,0.010502,95252.0,95235.0,0.05830634]
["bitfinex-derivatives","BTCF0:USTF0",1768539333664,0.003,95249.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539334371,0.003,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539335072,0.010502,95252.0,95234.0,0.17922475]
["bitfinex-derivatives","BTCF0:USTF0",1768539335272,0.003,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539336578,0.010501,95256.0,95235.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1768539336768,0.005,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539337484,0.004,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539338371,0.004,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539340183,0.010501,95254.0,95235.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1768539340382,0.004,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539340988,0.010501,95254.0,95235.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1768539341173,0.005,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539342689,0.010502,95252.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539342878,0.003,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539343386,0.003,95249.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539343387,0.010502,95252.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539343586,0.003,95249.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539344287,0.010502,95252.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539344487,0.003,95249.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539346086,0.03724507,95254.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539346280,0.003,95249.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539346886,0.03724507,95254.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539347082,0.003,95249.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539348487,0.010502,95248.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539348689,0.010502,95248.0,95234.0,0.15951969]
["bitfinex-derivatives","BTCF0:USTF0",1768539348889,0.010502,95248.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539349184,0.003,95249.0,95218.0,0.09439892]
["bitfinex-derivatives","BTCF0:USTF0",1768539349185,0.02674307,95244.0,95218.0,0.09439892]
["bitfinex-derivatives","BTCF0:USTF0",1768539349386,0.02674307,95237.0,95218.0,0.05708623]
["bitfinex-derivatives","BTCF0:USTF0",1768539349685,0.010503,95236.0,95216.0,0.10213294]
["bitfinex-derivatives","BTCF0:USTF0",1768539349886,0.010503,95236.0,95217.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1768539350187,0.02674307,95237.0,95218.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1768539350490,0.010504,95231.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539350982,0.010504,95234.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539352079,0.010504,95234.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539352785,0.010504,95234.0,95214.0,0.12217955]
["bitfinex-derivatives","BTCF0:USTF0",1768539352983,0.013504,95234.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539354091,0.010504,95232.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539355291,0.010504,95230.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539355883,0.010504,95230.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539356087,0.010504,95230.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539356685,0.010504,95230.0,95214.0,0.12217955]
["bitfinex-derivatives","BTCF0:USTF0",1768539356890,0.014504,95230.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539358693,0.010504,95230.0,95214.0,0.12217955]
["bitfinex-derivatives","BTCF0:USTF0",1768539358890,0.014504,95230.0,95214.0,0.12817955]
["bitfinex-derivatives","BTCF0:USTF0",1768539359790,0.004,95230.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539361197,0.004,95230.0,95214.0,0.12217955]
["bitfinex-derivatives","BTCF0:USTF0",1768539361396,0.004,95230.0,95214.0,0.12817955]
["bitfinex-derivatives","BTCF0:USTF0",1768539362091,0.004,95230.0,95214.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768539362295,0.010504,95228.0,95214.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768539362494,0.010504,95229.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539362694,0.010504,95229.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539363188,0.010504,95227.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539363388,0.02607421,95226.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539363691,0.02607421,95226.0,95218.0,0.0059019]
["bitfinex-derivatives","BTCF0:USTF0",1768539363900,0.010504,95227.0,95218.0,0.0059019]
["bitfinex-derivatives","BTCF0:USTF0",1768539364196,0.010504,95228.0,95218.0,0.0059019]
["bitfinex-derivatives","BTCF0:USTF0",1768539364793,0.010504,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539365106,0.10403749,95225.0,95214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539365393,0.02607421,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539365898,0.10403749,95222.0,95218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539366099,0.10403749,95222.0,95218.0,0.00695087]
["bitfinex-derivatives","BTCF0:USTF0",1768539366295,0.03657921,95226.0,95218.0,0.00695087]
["bitfinex-derivatives","BTCF0:USTF0",1768539366499,0.003,95222.0,95209.0,0.00831072]
["bitfinex-derivatives","BTCF0:USTF0",1768539367395,0.010504,95233.0,95213.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539367586,0.010504,95231.0,95215.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539368300,0.004,95222.0,95218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539368495,0.010504,95233.0,95218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539368800,0.010504,95233.0,95214.0,0.07532206]
["bitfinex-derivatives","BTCF0:USTF0",1768539368999,0.004,95231.0,95215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539369392,0.004,95231.0,95218.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539369597,0.09456,95233.0,95218.0,0.10294161]
["bitfinex-derivatives","BTCF0:USTF0",1768539369799,0.09856,95233.0,95219.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539370000,0.09856,95233.0,95218.0,0.08232206]
["bitfinex-derivatives","BTCF0:USTF0",1768539371209,0.004,95231.0,95218.0,0.08532206]
["bitfinex-derivatives","BTCF0:USTF0",1768539371809,0.09456,95233.0,95218.0,0.07532206]
["bitfinex-derivatives","BTCF0:USTF0",1768539371996,0.09856,95233.0,95218.0,0.11294161]
["bitfinex-derivatives","BTCF0:USTF0",1768539372197,0.02607421,95232.0,95218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539372709,0.02607421,95232.0,95212.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539372902,0.004,95231.0,95218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539373506,0.09456,95243.0,95225.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539373697,0.010503,95239.0,95225.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539374003,0.010503,95239.0,95224.0,0.07532206]
["bitfinex-derivatives","BTCF0:USTF0",1768539374396,0.010503,95239.0,95221.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539374797,0.004,95232.0,95221.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539375597,0.010503,95239.0,95221.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539375798,0.014503,95239.0,95221.0,0.03961955]
["bitfinex-derivatives","BTCF0:USTF0",1768539376508,0.004,95232.0,95221.0,0.04161955]
["bitfinex-derivatives","BTCF0:USTF0",1768539377803,0.010503,95237.0,95221.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1768539378008,0.010503,95238.0,95221.0,0.03361955]
["bitfinex-derivatives","BTCF0:USTF0",1768539378801,0.003,95232.0,95221.0,0.03261955]
["bitfinex-derivatives","BTCF0:USTF0",1768539379001,0.003,95232.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539379505,0.03657721,95239.0,95219.0,0.07532206]
["bitfinex-derivatives","BTCF0:USTF0",1768539379807,0.010503,95237.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539380201,0.003,95238.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539381120,0.003,95232.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539381313,0.03657721,95239.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539381810,0.03657721,95239.0,95220.0,0.17222541]
["bitfinex-derivatives","BTCF0:USTF0",1768539382000,0.010503,95237.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539382601,0.02607421,95239.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539382916,0.003,95239.0,95224.0,0.0264294]
["bitfinex-derivatives","BTCF0:USTF0",1768539383604,0.02438967,95238.0,95224.0,0.0264294]
["bitfinex-derivatives","BTCF0:USTF0",1768539383799,0.02438967,95237.0,95223.0,0.07919056]
["bitfinex-derivatives","BTCF0:USTF0",1768539384010,0.010503,95242.0,95223.0,0.07919056]
["bitfinex-derivatives","BTCF0:USTF0",1768539384209,0.003,95237.0,95221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539384918,0.003,95237.0,95223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539385614,0.02736374,95241.0,95220.0,0.19865481]
["bitfinex-derivatives","BTCF0:USTF0",1768539385817,0.003,95237.0,95221.0,0.0374294]
["bitfinex-derivatives","BTCF0:USTF0",1768539386910,0.003,95237.0,95222.0,0.0264294]
["bitfinex-derivatives","BTCF0:USTF0",1768539387115,0.02736374,95241.0,95222.0,0.0264294]
["bitfinex-derivatives","BTCF0:USTF0",1768539387310,0.003,95237.0,95223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539387921,0.003,95237.0,95222.0,0.0364294]
["bitfinex-derivatives","BTCF0:USTF0",1768539388716,0.010503,95240.0,95221.0,0.07919056]
["bitfinex-derivatives","BTCF0:USTF0",1768539388922,0.003,95237.0,95223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539390130,0.010503,95240.0,95221.0,0.07919056]
["bitfinex-derivatives","BTCF0:USTF0",1768539390331,0.003,95237.0,95222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539390714,0.003,95237.0,95223.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539390914,0.003,95237.0,95224.0,0.10039227]
["bitfinex-derivatives","BTCF0:USTF0",1768539391225,0.105063,95243.0,95225.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539391425,0.02438899,95242.0,95225.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539391614,0.02438899,95241.0,95225.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539391808,0.13251262,95243.0,95224.0,0.07403008]
["bitfinex-derivatives","BTCF0:USTF0",1768539392015,0.003,95237.0,95224.0,0.07403008]
["bitfinex-derivatives","BTCF0:USTF0",1768539392324,0.003,95237.0,95224.0,0.10039227]
["bitfinex-derivatives","BTCF0:USTF0",1768539392714,0.003,95237.0,95224.0,0.07403008]
["bitfinex-derivatives","BTCF0:USTF0",1768539393315,0.014503,95241.0,95225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539393517,0.04195262,95241.0,95225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539394124,0.004,95237.0,95224.0,0.03836219]
["bitfinex-derivatives","BTCF0:USTF0",1768539394625,0.004,95237.0,95225.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539394826,0.010503,95241.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539395022,0.014503,95241.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539395320,0.014503,95241.0,95226.0,0.07403008]
["bitfinex-derivatives","BTCF0:USTF0",1768539395626,0.014503,95241.0,95225.0,0.03736219]
["bitfinex-derivatives","BTCF0:USTF0",1768539396335,0.010503,95241.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539396638,0.003,95237.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539397126,0.010503,95241.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539397325,0.013503,95241.0,95225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539397823,0.010503,95241.0,95223.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539398030,0.003,95237.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768539399528,0.003,95237.0,95220.0,0.17222541]
["bitfinex-derivatives","BTCF0:USTF0",1768539399529,0.013503,95241.0,95226.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539400229,0.004,95237.0,95227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539400924,0.010503,95241.0,95226.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539401130,0.02436447,95240.0,95226.0,0.03636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539401325,0.013503,95241.0,95226.0,0.03636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539401628,0.010503,95239.0,95226.0,0.03636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539402224,0.010503,95239.0,95226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539402421,0.010503,95239.0,95227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539402631,0.004,95237.0,95227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539403229,0.013503,95239.0,95226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539403530,0.013503,95239.0,95226.0,0.03636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539403924,0.010503,95239.0,95226.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539404124,0.004,95237.0,95227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539404832,0.004,95237.0,95227.0,0.03736219]
["bitfinex-derivatives","BTCF0:USTF0",1768539406022,0.105063,95242.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539406228,0.004,95239.0,95227.0,0.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1768539406433,0.004,95239.0,95226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768539406938,0.004,95239.0,95226.0,0.03736219]
["bitfinex-derivatives","BTCF0:USTF0",1768539407142,0.004,95237.0,95227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768539409038,0.003,95239.0,95226.0,0.03336219]
["bitfinex-derivatives","BTCF0:USTF0",1768539409822,0.105063,95242.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539410028,0.003,95237.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539410633,0.07462259,95236.0,95213.0,0.07403008]
["bitfinex-derivatives","BTCF0:USTF0",1768539410833,0.010504,95233.0,95226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539411034,0.010504,95231.0,95215.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539411227,0.010504,95231.0,95216.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539411832,0.010504,95231.0,95217.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539413435,0.004,95231.0,95217.0,0.03283433]
["bitfinex-derivatives","BTCF0:USTF0",1768539413627,0.004,95231.0,95218.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539415142,0.010504,95230.0,95218.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539416147,0.004,95231.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539416444,0.004,95230.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539417238,0.17222541,95240.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539417540,0.17222541,95240.0,95221.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539417541,0.004,95231.0,95221.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539418744,0.010504,95234.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539418942,0.004,95230.0,95221.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539419539,0.004,95230.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539419739,0.010504,95234.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539419940,0.004,95231.0,95221.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539420448,0.010504,95234.0,95221.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539420644,0.004,95230.0,95221.0,0.03283433]
["bitfinex-derivatives","BTCF0:USTF0",1768539421037,0.004,95230.0,95222.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539422049,0.004,95231.0,95222.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539422744,0.010504,95234.0,95222.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539422949,0.004,95230.0,95222.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539423545,0.010504,95232.0,95221.0,0.07977177]
["bitfinex-derivatives","BTCF0:USTF0",1768539423742,0.004,95231.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539424049,0.004,95231.0,95223.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539424349,0.004,95231.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768539424649,0.004,95231.0,95222.0,0.03183433]
["bitfinex-derivatives","BTCF0:USTF0",1768539425651,0.010503,95236.0,95222.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539425949,0.004,95230.0,95222.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539426454,0.004,95231.0,95222.0,0.02983433]
["bitfinex-derivatives","BTCF0:USTF0",1768539427154,0.010503,95236.0,95222.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539427461,0.004,95230.0,95222.0,0.02983433]
["bitfinex-derivatives","BTCF0:USTF0",1768539428753,0.004,95231.0,95222.0,0.03083433]
["bitfinex-derivatives","BTCF0:USTF0",1768539429558,0.004,95230.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539430162,0.010504,95229.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768539430346,0.010504,95229.0,95222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768539431444,0.010504,95227.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539431746,0.010505,95225.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539431946,0.010504,95228.0,95222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768539432240,0.010505,95226.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768539432649,0.010505,95226.0,95213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768539433446,0.010505,95226.0,95210.0,0.1046061]
["bitfinex-derivatives","BTCF0:USTF0",1768539433447,0.010505,95224.0,95210.0,0.1046061]
["bitfinex-derivatives","BTCF0:USTF0",1768539434154,0.004,95226.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539434853,0.010504,95230.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539435055,0.009,95226.0,95213.0,0.02583433]
["bitfinex-derivatives","BTCF0:USTF0",1768539435645,0.010504,95230.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539435846,0.01,95226.0,95213.0,0.02683433]
["bitfinex-derivatives","BTCF0:USTF0",1768539436445,0.010504,95230.0,95213.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539436651,0.01,95226.0,95213.0,0.02683433]
["bitfinex-derivatives","BTCF0:USTF0",1768539437351,0.020505,95226.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539438151,0.010505,95226.0,95210.0,0.02483433]
["bitfinex-derivatives","BTCF0:USTF0",1768539438352,0.019505,95226.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539439052,0.016505,95226.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539439649,0.006,95226.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539440849,0.0248144,95224.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539441053,0.02383833,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539441552,0.02383833,95220.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539441953,0.02383833,95216.0,95201.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539442158,0.02383833,95211.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539442365,0.07234238,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539442550,0.02383833,95215.0,95194.0,0.03486055]
["bitfinex-derivatives","BTCF0:USTF0",1768539443061,0.09618071,95215.0,95194.0,0.03486055]
["bitfinex-derivatives","BTCF0:USTF0",1768539444561,0.017,95215.0,95198.0,0.02435255]
["bitfinex-derivatives","BTCF0:USTF0",1768539444761,0.017,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768539444961,0.02383833,95212.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539445662,0.02383833,95212.0,95193.0,0.12942055]
["bitfinex-derivatives","BTCF0:USTF0",1768539446054,0.03783833,95212.0,95193.0,0.11891255]
["bitfinex-derivatives","BTCF0:USTF0",1768539446660,0.010506,95211.0,95193.0,0.11891255]
["bitfinex-derivatives","BTCF0:USTF0",1768539446861,0.03783833,95212.0,95193.0,0.11891255]
["bitfinex-derivatives","BTCF0:USTF0",1768539447257,0.03783833,95212.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539447453,0.02383833,95212.0,95193.0,0.11891255]
["bitfinex-derivatives","BTCF0:USTF0",1768539447653,0.03483833,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539448156,0.02383833,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539448455,0.012,95212.0,95196.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539449560,0.02567537,95211.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768539449763,0.02567537,95211.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539450457,0.010506,95210.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539450659,0.09824305,95205.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539450864,0.02567537,95204.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539451857,0.02567537,95207.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539452258,0.012,95204.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539452859,0.09824305,95203.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539453469,0.012,95204.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539453666,0.03867537,95207.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539454270,0.008,95207.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539454471,0.011,95203.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539455263,0.011,95207.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539455868,0.0946,95211.0,95200.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539456069,0.02067537,95219.0,95200.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539456263,0.010505,95225.0,95192.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1768539456264,0.0946,95218.0,95202.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539456674,0.0896,95218.0,95202.0,0.07415928]
["bitfinex-derivatives","BTCF0:USTF0",1768539456868,0.08307268,95225.0,95198.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539457074,0.0946,95224.0,95198.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539457271,0.07256768,95223.0,95198.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539457464,0.06756768,95223.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768539457665,0.008,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768539457864,0.1026,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768539458270,0.02567537,95221.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768539458471,0.0896,95220.0,95201.0,0.03601296]
["bitfinex-derivatives","BTCF0:USTF0",1768539459565,0.0846,95220.0,95201.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539460570,0.005,95218.0,95201.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1768539460770,0.0846,95220.0,95201.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1768539461470,0.0896,95220.0,95201.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1768539461975,0.0846,95220.0,95201.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1768539462566,0.11027537,95220.0,95201.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1768539462774,0.02567537,95219.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539463071,0.010505,95222.0,95203.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539463273,0.0946,95221.0,95203.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539463464,0.09324305,95223.0,95204.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539463663,0.09324305,95223.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539463664,0.0279856,95229.0,95209.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539463863,0.0279856,95229.0,95210.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539464076,0.0946,95228.0,95210.0,0.02550596]
["bitfinex-derivatives","BTCF0:USTF0",1768539464674,0.005,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539464867,0.00231023,95229.0,95211.0,0.03601196]
["bitfinex-derivatives","BTCF0:USTF0",1768539465067,0.0946,95228.0,95211.0,0.03601196]
["bitfinex-derivatives","BTCF0:USTF0",1768539465468,0.09691023,95229.0,95211.0,0.03601196]
["bitfinex-derivatives","BTCF0:USTF0",1768539467173,0.005,95228.0,95211.0,0.03601196]
["bitfinex-derivatives","BTCF0:USTF0",1768539467872,0.10191023,95229.0,95211.0,0.05501196]
["bitfinex-derivatives","BTCF0:USTF0",1768539468978,0.005,95228.0,95211.0,0.04501196]
["bitfinex-derivatives","BTCF0:USTF0",1768539469674,0.005,95228.0,95211.0,0.03450596]
["bitfinex-derivatives","BTCF0:USTF0",1768539470578,0.10191023,95229.0,95211.0,0.04350596]
["bitfinex-derivatives","BTCF0:USTF0",1768539471274,0.09691023,95229.0,95211.0,0.04450596]
["bitfinex-derivatives","BTCF0:USTF0",1768539471474,0.005,95228.0,95211.0,0.04450596]
["bitfinex-derivatives","BTCF0:USTF0",1768539471679,0.005,95228.0,95212.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539472079,0.09691023,95229.0,95212.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539472282,0.00731023,95229.0,95213.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539472482,0.10191023,95229.0,95213.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539472875,0.00731023,95229.0,95214.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539473469,0.09760961,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768539473470,0.0946,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768539473674,0.005,95228.0,95219.0,0.03601309]
["bitfinex-derivatives","BTCF0:USTF0",1768539473875,0.0946,95236.0,95219.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539474588,0.005,95229.0,95219.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539474776,0.11964193,95236.0,95216.0,0.08662352]
["bitfinex-derivatives","BTCF0:USTF0",1768539474972,0.11964193,95236.0,95217.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539475178,0.12464193,95236.0,95219.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768539476486,0.02504193,95230.0,95219.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768539476986,0.07612396,95231.0,95219.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768539477488,0.07612396,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539477687,0.07612396,95231.0,95217.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768539478388,0.08112396,95231.0,95219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768539480094,0.02504193,95223.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768539480496,0.07612396,95224.0,95217.0,0.01026616]
["bitfinex-derivatives","BTCF0:USTF0",1768539480690,0.02504193,95227.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539481196,0.006,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539482785,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539483093,0.011,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539483594,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539483789,0.011,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539484386,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539484690,0.012,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539486401,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539486602,0.009,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539487297,0.01,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539488001,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539488200,0.009,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539489503,0.10116589,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539489703,0.01,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539490903,0.008,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539492807,0.009,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539493601,0.007,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539494011,0.007,95223.0,95210.0,0.19771503]
["bitfinex-derivatives","BTCF0:USTF0",1768539494214,0.007,95223.0,95211.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539494411,0.008,95227.0,95211.0,0.02550809]
["bitfinex-derivatives","BTCF0:USTF0",1768539495123,0.008,95227.0,95211.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539495827,0.10116589,95230.0,95211.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539496025,0.009,95223.0,95211.0,0.03601409]
["bitfinex-derivatives","BTCF0:USTF0",1768539496320,0.02504193,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539496728,0.02504193,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539496929,0.10116589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539497522,0.011,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539499127,0.11416589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539499629,0.10116589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539499836,0.011,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539500433,0.10116589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539500728,0.11416589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539501230,0.11416589,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539501436,0.11416589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539501929,0.009,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539502131,0.009,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539502337,0.009,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539502633,0.10116589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539502831,0.11116589,95226.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539503533,0.008,95222.0,95210.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539504441,0.008,95222.0,95210.0,0.19890687]
["bitfinex-derivatives","BTCF0:USTF0",1768539504951,0.02661549,95230.0,95210.0,0.19890687]
["bitfinex-derivatives","BTCF0:USTF0",1768539505141,0.014,95226.0,95210.0,0.19890687]
["bitfinex-derivatives","BTCF0:USTF0",1768539505939,0.012,95222.0,95210.0,0.19890687]
["bitfinex-derivatives","BTCF0:USTF0",1768539506143,0.012,95222.0,95211.0,0.02669993]
["bitfinex-derivatives","BTCF0:USTF0",1768539506535,0.02661549,95230.0,95211.0,0.02669993]
["bitfinex-derivatives","BTCF0:USTF0",1768539506741,0.014,95226.0,95211.0,0.02669993]
["bitfinex-derivatives","BTCF0:USTF0",1768539508039,0.010504,95231.0,95211.0,0.02669993]
["bitfinex-derivatives","BTCF0:USTF0",1768539508244,0.01,95222.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539508741,0.010504,95231.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539508949,0.011,95226.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539509552,0.010504,95231.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539509846,0.01,95222.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539511140,0.03511383,95231.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539511442,0.012,95226.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539512044,0.011,95222.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539512641,0.02460983,95231.0,95211.0,0.07396413]
["bitfinex-derivatives","BTCF0:USTF0",1768539512846,0.012,95226.0,95211.0,0.07396413]
["bitfinex-derivatives","BTCF0:USTF0",1768539513346,0.012,95226.0,95211.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539513542,0.012,95226.0,95212.0,0.07396413]
["bitfinex-derivatives","BTCF0:USTF0",1768539513849,0.012,95226.0,95212.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539514651,0.0946,95231.0,95212.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539514849,0.01,95222.0,95212.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539516152,0.0946,95231.0,95212.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539516352,0.011,95226.0,95212.0,0.09849216]
["bitfinex-derivatives","BTCF0:USTF0",1768539516956,0.011,95226.0,95215.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539517155,0.011,95226.0,95217.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539517345,0.011,95226.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539517744,0.011,95222.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539518553,0.011,95226.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539519257,0.01,95222.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539520658,0.0946,95233.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539520853,0.011,95226.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539521560,0.01,95222.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539522354,0.011,95226.0,95213.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539523859,0.01,95222.0,95211.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539524158,0.01,95222.0,95211.0,0.03503403]
["bitfinex-derivatives","BTCF0:USTF0",1768539524360,0.01,95222.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539524554,0.012,95226.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539525458,0.011,95222.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539526952,0.012,95226.0,95212.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1768539527466,0.012,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539527656,0.02460983,95231.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539527850,0.01,95222.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539528162,0.01,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539528551,0.012,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539529664,0.012,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539530756,0.01,95222.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539530958,0.01,95222.0,95211.0,0.0580188]
["bitfinex-derivatives","BTCF0:USTF0",1768539531161,0.01,95222.0,95210.0,0.18271294]
["bitfinex-derivatives","BTCF0:USTF0",1768539531555,0.03587643,95226.0,95210.0,0.18271294]
["bitfinex-derivatives","BTCF0:USTF0",1768539531754,0.03587643,95226.0,95210.0,0.24130612]
["bitfinex-derivatives","BTCF0:USTF0",1768539531958,0.011,95226.0,95210.0,0.24130612]
["bitfinex-derivatives","BTCF0:USTF0",1768539532757,0.011,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539532961,0.02487643,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539533163,0.011,95222.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539533866,0.012,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539534462,0.02487643,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539534660,0.011,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539535966,0.02487643,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539536167,0.01,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539536761,0.02487643,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539536968,0.009,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539537765,0.01,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768539537966,0.01,95226.0,95210.0,0.24009108]
["bitfinex-derivatives","BTCF0:USTF0",1768539538163,0.02487643,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539538567,0.01,95226.0,95211.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539539161,0.011,95222.0,95211.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539539470,0.011,95222.0,95210.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539539669,0.011,95222.0,95210.0,0.24864606]
["bitfinex-derivatives","BTCF0:USTF0",1768539539860,0.02487643,95229.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539540068,0.03787643,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539540565,0.013,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539540770,0.012,95222.0,95209.0,0.02791616]
["bitfinex-derivatives","BTCF0:USTF0",1768539541070,0.012,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768539541569,0.012,95222.0,95210.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539541869,0.012,95222.0,95211.0,0.03611144]
["bitfinex-derivatives","BTCF0:USTF0",1768539542071,0.09456,95229.0,95211.0,0.03611144]
["bitfinex-derivatives","BTCF0:USTF0",1768539542072,0.09456,95229.0,95212.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539542270,0.015,95226.0,95212.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539542567,0.09456,95232.0,95219.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539542769,0.02487643,95240.0,95220.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539542770,0.09456,95233.0,95220.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539543867,0.012,95232.0,95220.0,0.17220694]
["bitfinex-derivatives","BTCF0:USTF0",1768539544072,0.012,95232.0,95216.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539544970,0.012,95232.0,95221.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539545271,0.09456,95235.0,95224.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539545473,0.09456,95235.0,95223.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539545771,0.09456,95235.0,95220.0,0.19781238]
["bitfinex-derivatives","BTCF0:USTF0",1768539546072,0.005,95233.0,95220.0,0.21481238]
["bitfinex-derivatives","BTCF0:USTF0",1768539546667,0.02487643,95242.0,95222.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539546872,0.09397518,95271.0,95221.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539546873,0.08929058,95271.0,95257.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539547070,0.010495,95310.0,95267.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539547373,0.01280678,95289.0,95268.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539547576,0.00230878,95289.0,95269.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539548378,0.010498,95287.0,95269.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539548570,0.010498,95287.0,95269.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768539549072,0.03537443,95287.0,95269.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768539549273,0.03537443,95287.0,95269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768539549569,0.010498,95285.0,95269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768539549965,0.010498,95285.0,95269.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768539550176,0.0797291,95306.0,95279.0,0.10204456]
["bitfinex-derivatives","BTCF0:USTF0",1768539550376,0.010497,95295.0,95280.0,0.12016544]
["bitfinex-derivatives","BTCF0:USTF0",1768539550575,0.010497,95295.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539551674,0.002,95285.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539552777,0.012497,95295.0,95280.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768539553378,0.010497,95290.0,95280.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768539553767,0.010497,95290.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539554879,0.001,95285.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539555672,0.012497,95290.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539556980,0.010497,95290.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539557182,0.001,95285.0,95280.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768539557786,0.10460553,95299.0,95280.0,0.16799912]
["bitfinex-derivatives","BTCF0:USTF0",1768539557972,0.02487643,95298.0,95280.0,0.16799912]
["bitfinex-derivatives","BTCF0:USTF0",1768539558468,0.008,95290.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539559382,0.03537343,95295.0,95280.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1768539559584,0.03537343,95295.0,95280.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768539559785,0.02487643,95288.0,95270.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539559985,0.02487643,95288.0,95264.0,0.02560544]
["bitfinex-derivatives","BTCF0:USTF0",1768539559986,0.02487643,95288.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539560185,0.03537443,95287.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539560486,0.03537443,95287.0,95271.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768539560688,0.0857291,95290.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768539560689,0.010498,95281.0,95262.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539560877,0.03537543,95280.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768539561187,0.04210827,95279.0,95263.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768539561406,0.05260627,95283.0,95263.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768539561688,0.05260627,95283.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539561991,0.05260627,95283.0,95263.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1768539562193,0.010499,95280.0,95262.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1768539562491,0.015,95279.0,95263.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768539562788,0.015,95279.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539563288,0.025499,95280.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539563786,0.015,95280.0,95263.0,0.21514374]
["bitfinex-derivatives","BTCF0:USTF0",1768539564790,0.011,95279.0,95266.0,0.12062374]
["bitfinex-derivatives","BTCF0:USTF0",1768539565174,0.04210827,95301.0,95278.0,0.07725481]
["bitfinex-derivatives","BTCF0:USTF0",1768539565378,0.010497,95296.0,95282.0,0.12062374]
["bitfinex-derivatives","BTCF0:USTF0",1768539565582,0.010497,95296.0,95282.0,0.10862374]
["bitfinex-derivatives","BTCF0:USTF0",1768539565986,0.010497,95296.0,95282.0,0.07725481]
["bitfinex-derivatives","BTCF0:USTF0",1768539566188,0.04210827,95301.0,95282.0,0.07725481]
["bitfinex-derivatives","BTCF0:USTF0",1768539566390,0.016,95301.0,95282.0,0.07494555]
["bitfinex-derivatives","BTCF0:USTF0",1768539566983,0.010496,95300.0,95282.0,0.07494555]
["bitfinex-derivatives","BTCF0:USTF0",1768539567679,0.010496,95300.0,95283.0,0.04124487]
["bitfinex-derivatives","BTCF0:USTF0",1768539568492,0.010496,95300.0,95283.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539568684,0.05260427,95305.0,95283.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539568990,0.004,95300.0,95283.0,0.03724487]
["bitfinex-derivatives","BTCF0:USTF0",1768539569488,0.03861003,95320.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768539569685,0.010494,95318.0,95287.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539569880,0.010494,95318.0,95289.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539570077,0.010494,95318.0,95291.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539570281,0.010495,95316.0,95291.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539570490,0.010495,95310.0,95291.0,0.11668972]
["bitfinex-derivatives","BTCF0:USTF0",1768539570986,0.03861003,95309.0,95291.0,0.07044485]
["bitfinex-derivatives","BTCF0:USTF0",1768539572092,0.03861003,95309.0,95291.0,0.06944485]
["bitfinex-derivatives","BTCF0:USTF0",1768539572394,0.03861003,95309.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539572984,0.03861003,95309.0,95292.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1768539573990,0.03861003,95309.0,95292.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768539574592,0.010495,95308.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539574794,0.010495,95308.0,95292.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768539575096,0.04091736,95349.0,95307.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539575296,0.010492,95344.0,95316.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539575590,0.010492,95344.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768539575591,0.010492,95344.0,95318.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539575792,0.010492,95344.0,95318.0,0.06644485]
["bitfinex-derivatives","BTCF0:USTF0",1768539576597,0.010492,95344.0,95318.0,0.06144485]
["bitfinex-derivatives","BTCF0:USTF0",1768539576802,0.010492,95340.0,95318.0,0.06144485]
["bitfinex-derivatives","BTCF0:USTF0",1768539577200,0.010492,95340.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768539577201,0.010492,95340.0,95319.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539577403,0.03861003,95344.0,95319.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539577698,0.03961003,95344.0,95319.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539577895,0.001,95344.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768539578398,0.00230733,95349.0,95316.0,0.05837675]
["bitfinex-derivatives","BTCF0:USTF0",1768539578600,0.00230733,95349.0,95317.0,0.07044485]
["bitfinex-derivatives","BTCF0:USTF0",1768539579294,0.010491,95348.0,95324.0,0.04124487]
["bitfinex-derivatives","BTCF0:USTF0",1768539579497,0.010491,95348.0,95324.0,0.03624487]
["bitfinex-derivatives","BTCF0:USTF0",1768539580003,0.04910203,95344.0,95325.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539580193,0.03861003,95344.0,95326.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539580395,0.03861003,95344.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768539580697,0.00230733,95349.0,95319.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539580698,0.04910203,95339.0,95319.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768539581000,0.03861003,95337.0,95319.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1768539581809,0.03861003,95342.0,95319.0,0.15996485]
["bitfinex-derivatives","BTCF0:USTF0",1768539581998,0.010492,95341.0,95319.0,0.15996485]
["bitfinex-derivatives","BTCF0:USTF0",1768539582198,0.04910203,95341.0,95320.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539583096,0.04910203,95341.0,95320.0,0.07044485]
["bitfinex-derivatives","BTCF0:USTF0",1768539583896,0.09452,95343.0,95321.0,0.04124487]
["bitfinex-derivatives","BTCF0:USTF0",1768539584500,0.010492,95342.0,95323.0,0.04124487]
["bitfinex-derivatives","BTCF0:USTF0",1768539584701,0.14362203,95343.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539584894,0.03861003,95342.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539585095,0.010492,95341.0,95321.0,0.16992485]
["bitfinex-derivatives","BTCF0:USTF0",1768539585398,0.010492,95341.0,95322.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539585594,0.010492,95341.0,95323.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1768539585900,0.010492,95342.0,95328.0,0.07544485]
["bitfinex-derivatives","BTCF0:USTF0",1768539587003,0.010492,95342.0,95323.0,0.00868972]
["bitfinex-derivatives","BTCF0:USTF0",1768539587299,0.010493,95334.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539587492,0.010493,95334.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539587696,0.010493,95334.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539587892,0.010493,95335.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539588088,0.010492,95342.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539588393,0.03861003,95345.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768539588905,0.03861003,95345.0,95318.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768539589202,0.03861003,95345.0,95322.0,0.11668972]
["bitfinex-derivatives","BTCF0:USTF0",1768539590406,0.010492,95340.0,95322.0,0.11668972]
["bitfinex-derivatives","BTCF0:USTF0",1768539590706,0.00230781,95329.0,95322.0,0.11668972]
["bitfinex-derivatives","BTCF0:USTF0",1768539591403,0.00230781,95329.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768539591999,0.00230781,95329.0,95318.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539592308,0.00230781,95329.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768539593897,0.00230781,95329.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539594699,0.00230781,95329.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539595403,0.00230781,95329.0,95323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768539597708,0.00230781,95329.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539598205,0.010492,95338.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539598409,0.010492,95338.0,95321.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539598610,0.010493,95335.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539598905,0.010493,95332.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768539599209,0.010493,95332.0,95320.0,0.07433906]
["bitfinex-derivatives","BTCF0:USTF0",1768539600599,0.04265332,95331.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539600794,0.09448,95339.0,95306.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539600795,0.07674072,95327.0,95306.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539601020,0.010495,95310.0,95296.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539601509,0.11939404,95317.0,95296.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539601510,0.010495,95314.0,95296.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539601708,0.010494,95318.0,95296.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539601911,0.010494,95318.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768539601912,0.010494,95318.0,95298.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539602109,0.11939404,95338.0,95305.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539602307,0.010493,95331.0,95310.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539602614,0.09448,95330.0,95315.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539602803,0.09448,95329.0,95315.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539603003,0.09448,95329.0,95316.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539604804,0.107973,95329.0,95316.0,0.02516088]
["bitfinex-derivatives","BTCF0:USTF0",1768539605609,0.093973,95329.0,95316.0,0.02516088]
["bitfinex-derivatives","BTCF0:USTF0",1768539606215,0.093973,95329.0,95307.0,0.07433906]
["bitfinex-derivatives","BTCF0:USTF0",1768539606603,0.093973,95329.0,95310.0,0.07433906]
["bitfinex-derivatives","BTCF0:USTF0",1768539607003,0.093973,95329.0,95312.0,0.07433906]
["bitfinex-derivatives","BTCF0:USTF0",1768539609017,0.08348,95329.0,95314.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539609218,0.08348,95329.0,95315.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539609716,0.08348,95329.0,95319.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539610027,0.08348,95329.0,95319.0,0.21232236]
["bitfinex-derivatives","BTCF0:USTF0",1768539611118,0.08348,95329.0,95319.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539611314,0.08348,95329.0,95316.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539612014,0.010493,95334.0,95316.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539612309,0.09448,95333.0,95316.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539613213,0.09448,95332.0,95320.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539613416,0.09448,95332.0,95321.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539615218,0.09448,95334.0,95321.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539617812,0.09448,95334.0,95320.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539618322,0.09448,95334.0,95320.0,0.21232236]
["bitfinex-derivatives","BTCF0:USTF0",1768539619622,0.09448,95334.0,95321.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539620712,0.05314532,95343.0,95325.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539620713,0.010492,95343.0,95325.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539620917,0.09448,95338.0,95325.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1768539621118,0.09448,95338.0,95328.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539623209,0.09448,95342.0,95328.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539624823,0.09448,95342.0,95329.0,0.03729036]
["bitfinex-derivatives","BTCF0:USTF0",1768539625419,0.04640678,95351.0,95332.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539625615,0.04640678,95351.0,95332.0,0.03729036]
["bitfinex-derivatives","BTCF0:USTF0",1768539625616,0.11718011,95348.0,95332.0,0.03729036]
["bitfinex-derivatives","BTCF0:USTF0",1768539625824,0.09448,95348.0,95339.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539626217,0.09448,95348.0,95332.0,0.03729036]
["bitfinex-derivatives","BTCF0:USTF0",1768539626417,0.09448,95348.0,95338.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539627012,0.09448,95348.0,95332.0,0.03729036]
["bitfinex-derivatives","BTCF0:USTF0",1768539628222,0.0364839,95370.0,95348.0,0.1132169]
["bitfinex-derivatives","BTCF0:USTF0",1768539628522,0.09448,95370.0,95359.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539628823,0.09448,95370.0,95352.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539629025,0.09448,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539629220,0.09448,95370.0,95359.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539629520,0.09448,95370.0,95353.0,0.07807271]
["bitfinex-derivatives","BTCF0:USTF0",1768539629722,0.11635247,95375.0,95359.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539629920,0.09448,95372.0,95354.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539630526,0.09448,95372.0,95359.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539631319,0.09448,95373.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539631627,0.09448,95373.0,95359.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539634328,0.09448,95373.0,95360.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539634627,0.07986857,95380.0,95363.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539634822,0.010487,95385.0,95370.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539635027,0.09448,95384.0,95370.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539635422,0.09448,95384.0,95370.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539636226,0.104967,95384.0,95370.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539636428,0.09448,95384.0,95371.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539636823,0.09448,95384.0,95370.0,0.24992003]
["bitfinex-derivatives","BTCF0:USTF0",1768539637924,0.09448,95384.0,95368.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539638231,0.09444,95386.0,95373.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539638423,0.09444,95386.0,95374.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539638733,0.08044,95386.0,95370.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539639234,0.08044,95386.0,95370.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539639530,0.08044,95386.0,95371.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539641434,0.09444,95388.0,95371.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539643336,0.09444,95388.0,95371.0,0.04563219]
["bitfinex-derivatives","BTCF0:USTF0",1768539645331,0.00230636,95389.0,95378.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539645536,0.09444,95388.0,95378.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539645927,0.09444,95388.0,95378.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539646121,0.00230636,95389.0,95378.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539646338,0.09444,95400.0,95383.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539646539,0.09444,95400.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539646935,0.09444,95400.0,95384.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539647133,0.010486,95399.0,95382.0,0.07807271]
["bitfinex-derivatives","BTCF0:USTF0",1768539647437,0.010486,95399.0,95380.0,0.20699151]
["bitfinex-derivatives","BTCF0:USTF0",1768539647837,0.010486,95399.0,95381.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539648938,0.09444,95400.0,95381.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539649237,0.09444,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539649433,0.09444,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539649636,0.09444,95400.0,95384.0,0.04563119]
["bitfinex-derivatives","BTCF0:USTF0",1768539649838,0.09444,95400.0,95385.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539650032,0.09444,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539650235,0.09444,95400.0,95385.0,0.03514419]
["bitfinex-derivatives","BTCF0:USTF0",1768539650942,0.07986857,95405.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539651139,0.09444,95399.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539651528,0.07986857,95405.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539651836,0.00230587,95409.0,95395.0,0.20799029]
["bitfinex-derivatives","BTCF0:USTF0",1768539652041,0.00230587,95409.0,95395.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539652244,0.00230587,95409.0,95392.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539652540,0.00230587,95409.0,95391.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539652738,0.09444,95408.0,95399.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539653129,0.09444,95408.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539653334,0.00230587,95409.0,95398.0,0.18233332]
["bitfinex-derivatives","BTCF0:USTF0",1768539653532,0.00230587,95409.0,95398.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539654230,0.00230587,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539654530,0.00230539,95429.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539654734,0.00230539,95429.0,95399.0,0.04662797]
["bitfinex-derivatives","BTCF0:USTF0",1768539654735,0.03655695,95420.0,95399.0,0.04662797]
["bitfinex-derivatives","BTCF0:USTF0",1768539654935,0.11108953,95419.0,95399.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539655243,0.00230539,95429.0,95373.0,0.05628162]
["bitfinex-derivatives","BTCF0:USTF0",1768539655244,0.010483,95426.0,95409.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539655545,0.11108953,95427.0,95409.0,0.16954096]
["bitfinex-derivatives","BTCF0:USTF0",1768539655839,0.11108953,95410.0,95392.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539656141,0.09444,95415.0,95400.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539656541,0.010484,95411.0,95400.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539656933,0.11108953,95414.0,95394.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539657136,0.11108953,95414.0,95392.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539657137,0.11108953,95413.0,95392.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539657645,0.11108953,95405.0,95385.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539657844,0.11108953,95404.0,95383.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539658037,0.11108953,95397.0,95375.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539658345,0.010486,95396.0,95375.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539658542,0.07453258,95392.0,95371.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539658737,0.07453258,95390.0,95370.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539660242,0.03655695,95388.0,95370.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539660435,0.11108953,95387.0,95365.0,0.10967833]
["bitfinex-derivatives","BTCF0:USTF0",1768539660642,0.11108953,95385.0,95370.0,0.18233632]
["bitfinex-derivatives","BTCF0:USTF0",1768539660842,0.07453258,95385.0,95370.0,0.18233632]
["bitfinex-derivatives","BTCF0:USTF0",1768539661647,0.0944,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768539662252,0.0944,95388.0,95378.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539662446,0.07453258,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539662745,0.07453258,95416.0,95394.0,0.04662897]
["bitfinex-derivatives","BTCF0:USTF0",1768539663045,0.0944,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539663536,0.0944,95415.0,95400.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539664544,0.0944,95415.0,95396.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539664741,0.11108953,95411.0,95389.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539664946,0.11108953,95411.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539665242,0.0944,95415.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539665243,0.010484,95409.0,95390.0,0.17184732]
["bitfinex-derivatives","BTCF0:USTF0",1768539665449,0.11108953,95407.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539665843,0.11108953,95407.0,95385.0,0.04662997]
["bitfinex-derivatives","BTCF0:USTF0",1768539666040,0.07453258,95407.0,95385.0,0.04662997]
["bitfinex-derivatives","BTCF0:USTF0",1768539666449,0.07453258,95407.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539666647,0.07453258,95407.0,95385.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539666845,0.07453258,95407.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768539667444,0.03655695,95412.0,95390.0,0.04662897]
["bitfinex-derivatives","BTCF0:USTF0",1768539668053,0.11108953,95412.0,95390.0,0.04662897]
["bitfinex-derivatives","BTCF0:USTF0",1768539668552,0.11108953,95412.0,95390.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539669347,0.11108953,95412.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539669839,0.11108953,95412.0,95391.0,0.04662897]
["bitfinex-derivatives","BTCF0:USTF0",1768539670051,0.0944,95415.0,95394.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539670448,0.104884,95415.0,95394.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539670751,0.11108953,95418.0,95395.0,0.11530615]
["bitfinex-derivatives","BTCF0:USTF0",1768539670950,0.07453258,95426.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539671154,0.07453258,95432.0,95410.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539671358,0.0944,95431.0,95410.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539672057,0.010482,95430.0,95410.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539672452,0.0944,95434.0,95414.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539672651,0.0944,95433.0,95414.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539673554,0.0944,95433.0,95418.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539673749,0.0944,95433.0,95421.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539674455,0.0944,95433.0,95420.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539674663,0.0944,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539674664,0.0944,95442.0,95423.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539674861,0.0944,95442.0,95426.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539675163,0.0944,95442.0,95421.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539675549,0.0944,95442.0,95425.0,0.10967833]
["bitfinex-derivatives","BTCF0:USTF0",1768539675754,0.0944,95442.0,95426.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539675954,0.0944,95442.0,95427.0,0.03614297]
["bitfinex-derivatives","BTCF0:USTF0",1768539676258,0.0944,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768539676654,0.0944,95442.0,95428.0,0.04662497]
["bitfinex-derivatives","BTCF0:USTF0",1768539677254,0.17941158,95461.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539677460,0.16893258,95461.0,95436.0,0.08401636]
["bitfinex-derivatives","BTCF0:USTF0",1768539677662,0.0944,95461.0,95436.0,0.08401636]
["bitfinex-derivatives","BTCF0:USTF0",1768539678162,0.09670443,95469.0,95439.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539678355,0.09670443,95469.0,95446.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539678659,0.09670443,95469.0,95448.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539678865,0.09670443,95469.0,95452.0,0.00490234]
["bitfinex-derivatives","BTCF0:USTF0",1768539679258,0.09670443,95469.0,95451.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1768539679463,0.09670443,95469.0,95447.0,0.00490234]
["bitfinex-derivatives","BTCF0:USTF0",1768539679664,0.09670443,95469.0,95449.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1768539679967,0.09670443,95469.0,95450.0,0.00259501]
["bitfinex-derivatives","BTCF0:USTF0",1768539680665,0.00230443,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539680866,0.07453258,95474.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539681065,0.07453258,95474.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539681569,0.07453258,95474.0,95450.0,0.08397256]
["bitfinex-derivatives","BTCF0:USTF0",1768539681866,0.07453258,95474.0,95451.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1768539682264,0.07453258,95474.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539682469,0.0944,95482.0,95437.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768539682470,0.07822091,95457.0,95437.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768539682869,0.07822091,95457.0,95437.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768539683369,0.07822091,95457.0,95437.0,0.11224739]
["bitfinex-derivatives","BTCF0:USTF0",1768539684568,0.11573062,95464.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539684979,0.07822091,95463.0,95437.0,0.10176639]
["bitfinex-derivatives","BTCF0:USTF0",1768539685481,0.08869991,95459.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539685685,0.07822091,95450.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539685883,0.11573062,95461.0,95431.0,0.01686975]
["bitfinex-derivatives","BTCF0:USTF0",1768539686081,0.07822091,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539686384,0.11573062,95465.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539686584,0.07822091,95465.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539687084,0.04520873,95464.0,95440.0,0.09036231]
["bitfinex-derivatives","BTCF0:USTF0",1768539687282,0.0762635,95462.0,95440.0,0.09036231]
["bitfinex-derivatives","BTCF0:USTF0",1768539687586,0.0762635,95462.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539688376,0.0762635,95462.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539689286,0.0762635,95462.0,95440.0,0.10084331]
["bitfinex-derivatives","BTCF0:USTF0",1768539689783,0.04520873,95463.0,95435.0,0.14178386]
["bitfinex-derivatives","BTCF0:USTF0",1768539689784,0.0762635,95460.0,95435.0,0.14178386]
["bitfinex-derivatives","BTCF0:USTF0",1768539689986,0.04520873,95458.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539690181,0.0762635,95457.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539691779,0.0762635,95448.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539691979,0.0762635,95448.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768539692191,0.0762635,95448.0,95428.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539692580,0.0762635,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768539692782,0.0762635,95448.0,95428.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768539693688,0.07853133,95447.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539694280,0.05083122,95443.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539694474,0.07853133,95441.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539694791,0.07853133,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539695976,0.07853133,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768539696578,0.12936255,95441.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768539696782,0.09436,95455.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539696783,0.07853133,95435.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539697486,0.07853133,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539697983,0.07853133,95435.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539698387,0.07853133,95435.0,95420.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768539699087,0.07853133,95435.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539699390,0.07853133,95435.0,95408.0,0.05634419]
["bitfinex-derivatives","BTCF0:USTF0",1768539699391,0.07853133,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539699592,0.07853133,95427.0,95405.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539699896,0.07853133,95426.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539700384,0.07853133,95426.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539700385,0.010481,95438.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539700585,0.07853133,95434.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539700780,0.12936255,95434.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539700986,0.12936255,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539700987,0.07853133,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539701185,0.12936255,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539701386,0.07853133,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539703607,0.12936255,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539704085,0.07853133,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539704597,0.07853133,95431.0,95408.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539704598,0.07853133,95431.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539704994,0.12936255,95442.0,95416.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539705196,0.12936255,95434.0,95411.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539705391,0.07853133,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539705697,0.09436,95443.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539705698,0.09436,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539705900,0.09436,95443.0,95425.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539706497,0.12936255,95463.0,95438.0,0.05789994]
["bitfinex-derivatives","BTCF0:USTF0",1768539706801,0.17289133,95462.0,95438.0,0.05789994]
["bitfinex-derivatives","BTCF0:USTF0",1768539707092,0.07853133,95459.0,95438.0,0.05789994]
["bitfinex-derivatives","BTCF0:USTF0",1768539707700,0.07853133,95459.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539707701,0.12936255,95468.0,95445.0,0.04741894]
["bitfinex-derivatives","BTCF0:USTF0",1768539707896,0.05083122,95464.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539708197,0.07853133,95463.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539708796,0.07853133,95459.0,95436.0,0.07545692]
["bitfinex-derivatives","BTCF0:USTF0",1768539708993,0.07853133,95455.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539709194,0.05083122,95454.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539709802,0.07853133,95455.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539710604,0.07853133,95455.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539711200,0.0790344,95468.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539711500,0.0790344,95468.0,95444.0,0.06274723]
["bitfinex-derivatives","BTCF0:USTF0",1768539712005,0.0790344,95468.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539712501,0.0790344,95468.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539712907,0.06375002,95465.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539713207,0.0790344,95453.0,95436.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768539713800,0.0790344,95453.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539714501,0.0790344,95453.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539714704,0.0790344,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539715608,0.0790344,95453.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539716410,0.0790344,95453.0,95436.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768539716908,0.0790344,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539718112,0.0790344,95453.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539718316,0.14278442,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539718504,0.0790344,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539721415,0.0790344,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539722116,0.0790344,95452.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539723016,0.0790344,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539725815,0.010478,95467.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539725816,0.06375002,95467.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539727318,0.06375002,95467.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539727515,0.06375002,95467.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539727708,0.06375002,95465.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539728518,0.06375002,95463.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539728710,0.0790344,95462.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539728912,0.06375002,95461.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539729112,0.06375002,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539729313,0.06375002,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539729722,0.14278442,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539729914,0.06375002,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539730220,0.06375002,95456.0,95437.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768539730421,0.06375002,95453.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539730624,0.06375002,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539732014,0.06375002,95452.0,95437.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768539732424,0.06375002,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539732813,0.06375002,95452.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539733316,0.06375002,95451.0,95440.0,0.18186906]
["bitfinex-derivatives","BTCF0:USTF0",1768539733838,0.0790344,95452.0,95440.0,0.18186906]
["bitfinex-derivatives","BTCF0:USTF0",1768539734926,0.06375002,95451.0,95440.0,0.18186906]
["bitfinex-derivatives","BTCF0:USTF0",1768539736227,0.00123046,95452.0,95441.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539736927,0.010478,95465.0,95440.0,0.25702538]
["bitfinex-derivatives","BTCF0:USTF0",1768539737128,0.010478,95469.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539737313,0.010478,95469.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539737521,0.010478,95470.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539738324,0.14278442,95466.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539738524,0.14278442,95461.0,95440.0,0.24654438]
["bitfinex-derivatives","BTCF0:USTF0",1768539738725,0.06375002,95457.0,95440.0,0.24654438]
["bitfinex-derivatives","BTCF0:USTF0",1768539738925,0.06375002,95457.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539739126,0.06375002,95457.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539740127,0.06375002,95457.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539740431,0.06375002,95457.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539742625,0.08504352,95462.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539742930,0.08504352,95462.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539744331,0.0751012,95460.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539744528,0.08504352,95457.0,95438.0,0.07266434]
["bitfinex-derivatives","BTCF0:USTF0",1768539744735,0.08504352,95457.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539746835,0.08504352,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768539747033,0.08504352,95457.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539747237,0.0751012,95458.0,95447.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539747431,0.0751012,95458.0,95448.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539748436,0.08947229,95461.0,95440.0,0.26693657]
["bitfinex-derivatives","BTCF0:USTF0",1768539750540,0.08947229,95461.0,95442.0,0.09554851]
["bitfinex-derivatives","BTCF0:USTF0",1768539750930,0.09995129,95461.0,95442.0,0.08506751]
["bitfinex-derivatives","BTCF0:USTF0",1768539751238,0.08947229,95461.0,95440.0,0.07847683]
["bitfinex-derivatives","BTCF0:USTF0",1768539751433,0.08947229,95461.0,95440.0,0.24986489]
["bitfinex-derivatives","BTCF0:USTF0",1768539751941,0.08947229,95461.0,95440.0,0.3349324]
["bitfinex-derivatives","BTCF0:USTF0",1768539752438,0.07471056,95460.0,95440.0,0.24986489]
["bitfinex-derivatives","BTCF0:USTF0",1768539752635,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539754643,0.09436,95464.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539754941,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539757838,0.18383229,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539759036,0.08947229,95463.0,95442.0,0.08895783]
["bitfinex-derivatives","BTCF0:USTF0",1768539759330,0.08947229,95463.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539759934,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539760638,0.18383229,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539761038,0.18383229,95464.0,95450.0,0.16908315]
["bitfinex-derivatives","BTCF0:USTF0",1768539761944,0.18383229,95464.0,95450.0,0.17956315]
["bitfinex-derivatives","BTCF0:USTF0",1768539762445,0.18383229,95464.0,95450.0,0.16908315]
["bitfinex-derivatives","BTCF0:USTF0",1768539762943,0.18383229,95464.0,95450.0,0.17956315]
["bitfinex-derivatives","BTCF0:USTF0",1768539763143,0.18383229,95464.0,95450.0,0.16908315]
["bitfinex-derivatives","BTCF0:USTF0",1768539763539,0.09436,95464.0,95450.0,0.16908315]
["bitfinex-derivatives","BTCF0:USTF0",1768539763745,0.09436,95464.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539763947,0.09436,95464.0,95449.0,0.08506751]
["bitfinex-derivatives","BTCF0:USTF0",1768539764139,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539764746,0.09436,95464.0,95448.0,0.08895683]
["bitfinex-derivatives","BTCF0:USTF0",1768539764949,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539768054,0.18383229,95464.0,95445.0,0.08506751]
["bitfinex-derivatives","BTCF0:USTF0",1768539768255,0.08947229,95459.0,95433.0,0.08506751]
["bitfinex-derivatives","BTCF0:USTF0",1768539768454,0.08947229,95455.0,95440.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539768658,0.07471056,95456.0,95440.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539769049,0.010479,95461.0,95440.0,0.16908267]
["bitfinex-derivatives","BTCF0:USTF0",1768539769252,0.09995129,95461.0,95440.0,0.16908267]
["bitfinex-derivatives","BTCF0:USTF0",1768539769447,0.07471056,95462.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539769649,0.09436,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539769962,0.09436,95464.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539770255,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539770957,0.09436,95464.0,95450.0,0.18186806]
["bitfinex-derivatives","BTCF0:USTF0",1768539771958,0.09436,95464.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539772258,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539772760,0.09436,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539773261,0.09436,95464.0,95446.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539773451,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539776061,0.09436,95464.0,95450.0,0.26684622]
["bitfinex-derivatives","BTCF0:USTF0",1768539776261,0.09436,95464.0,95451.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539777264,0.09436,95464.0,95451.0,0.09315229]
["bitfinex-derivatives","BTCF0:USTF0",1768539780375,0.09436,95464.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539782074,0.09436,95464.0,95451.0,0.09315229]
["bitfinex-derivatives","BTCF0:USTF0",1768539784978,0.09436,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539785173,0.09436,95464.0,95450.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539786982,0.09436,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539787279,0.09436,95464.0,95452.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539787481,0.09436,95464.0,95453.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539788472,0.09436,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768539788673,0.09436,95464.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539789480,0.09436,95467.0,95454.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539789679,0.09436,95467.0,95452.0,0.17247477]
["bitfinex-derivatives","BTCF0:USTF0",1768539791880,0.09436,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539792181,0.09436,95467.0,95457.0,0.17138806]
["bitfinex-derivatives","BTCF0:USTF0",1768539793481,0.09436,95467.0,95453.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539793681,0.09436,95467.0,95454.0,0.17247477]
["bitfinex-derivatives","BTCF0:USTF0",1768539793875,0.09436,95467.0,95455.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539794789,0.09436,95467.0,95451.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539795290,0.09436,95467.0,95452.0,0.10593816]
["bitfinex-derivatives","BTCF0:USTF0",1768539795488,0.09436,95467.0,95453.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539798190,0.095521,95466.0,95446.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539798383,0.095521,95465.0,95445.0,0.07701661]
["bitfinex-derivatives","BTCF0:USTF0",1768539798583,0.095521,95465.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539799892,0.07928874,95466.0,95447.0,0.10593816]
["bitfinex-derivatives","BTCF0:USTF0",1768539800192,0.09436,95467.0,95448.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539800389,0.09436,95467.0,95448.0,0.17247477]
["bitfinex-derivatives","BTCF0:USTF0",1768539800593,0.09436,95467.0,95450.0,0.17247477]
["bitfinex-derivatives","BTCF0:USTF0",1768539800794,0.09436,95467.0,95451.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1768539801495,0.09436,95467.0,95451.0,0.09315132]
["bitfinex-derivatives","BTCF0:USTF0",1768539802487,0.09436,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768539803095,0.09436,95467.0,95452.0,0.08490931]
["bitfinex-derivatives","BTCF0:USTF0",1768539803998,0.09436,95467.0,95452.0,0.18239344]
["bitfinex-derivatives","BTCF0:USTF0",1768539804295,0.09436,95467.0,95453.0,0.09748413]
["bitfinex-derivatives","BTCF0:USTF0",1768539805691,0.09436,95467.0,95452.0,0.08490931]
["bitfinex-derivatives","BTCF0:USTF0",1768539805692,0.09436,95467.0,95455.0,0.09748413]
["bitfinex-derivatives","BTCF0:USTF0",1768539805996,0.09436,95470.0,95456.0,0.09748413]
["bitfinex-derivatives","BTCF0:USTF0",1768539806694,0.09436,95470.0,95455.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1768539806898,0.09436,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768539807093,0.07567914,95483.0,95462.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539807292,0.09436,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768539807595,0.09436,95481.0,95463.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539807996,0.09436,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768539808194,0.09436,95481.0,95463.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539808588,0.18986166,95481.0,95462.0,0.07240645]
["bitfinex-derivatives","BTCF0:USTF0",1768539808986,0.07567914,95479.0,95456.0,0.1682356]
["bitfinex-derivatives","BTCF0:USTF0",1768539809186,0.07567914,95479.0,95450.0,0.1713213]
["bitfinex-derivatives","BTCF0:USTF0",1768539809187,0.07567914,95475.0,95451.0,0.07240645]
["bitfinex-derivatives","BTCF0:USTF0",1768539809391,0.09550166,95453.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539809700,0.09550166,95449.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539810599,0.09550166,95445.0,95424.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539810784,0.09550166,95443.0,95421.0,0.18146847]
["bitfinex-derivatives","BTCF0:USTF0",1768539810988,0.09550166,95442.0,95421.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539811296,0.09436,95447.0,95404.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1768539811297,0.09550166,95435.0,95413.0,0.07240645]
["bitfinex-derivatives","BTCF0:USTF0",1768539811690,0.09550166,95435.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768539811892,0.09550166,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539812293,0.07567914,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539812502,0.18986166,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539814006,0.18986166,95436.0,95414.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539814195,0.09436,95436.0,95419.0,0.1682356]
["bitfinex-derivatives","BTCF0:USTF0",1768539814391,0.09436,95436.0,95420.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539815000,0.07567914,95445.0,95425.0,0.10631215]
["bitfinex-derivatives","BTCF0:USTF0",1768539815198,0.09436,95444.0,95426.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539815401,0.09436,95444.0,95425.0,0.08288945]
["bitfinex-derivatives","BTCF0:USTF0",1768539815599,0.1711808,95442.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539815898,0.09550166,95440.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539816496,0.07567914,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539816900,0.09550166,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768539818102,0.09550166,95430.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768539818503,0.09550166,95430.0,95409.0,0.10631315]
["bitfinex-derivatives","BTCF0:USTF0",1768539818504,0.07567914,95429.0,95406.0,0.07240645]
["bitfinex-derivatives","BTCF0:USTF0",1768539818802,0.07567914,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539818994,0.1711808,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539819196,0.09550166,95424.0,95404.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1768539819402,0.1711808,95423.0,95404.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1768539822707,0.09550166,95422.0,95404.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1768539823001,0.07567914,95419.0,95404.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1768539823305,0.1711808,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539823698,0.09550166,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539824307,8.973e-05,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539824517,8.973e-05,95412.0,95403.0,0.1682356]
["bitfinex-derivatives","BTCF0:USTF0",1768539824805,8.973e-05,95412.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539826209,8.973e-05,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539828315,8.973e-05,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539828813,8.973e-05,95412.0,95398.0,0.09582915]
["bitfinex-derivatives","BTCF0:USTF0",1768539829908,8.973e-05,95412.0,95398.0,0.10631415]
["bitfinex-derivatives","BTCF0:USTF0",1768539831505,8.973e-05,95412.0,95398.0,0.18484556]
["bitfinex-derivatives","BTCF0:USTF0",1768539831713,8.973e-05,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539831909,8.973e-05,95412.0,95403.0,0.10741337]
["bitfinex-derivatives","BTCF0:USTF0",1768539832309,8.973e-05,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539835713,8.973e-05,95412.0,95402.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539836908,8.973e-05,95412.0,95402.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1768539837511,8.973e-05,95412.0,95403.0,0.09692837]
["bitfinex-derivatives","BTCF0:USTF0",1768539840720,8.973e-05,95412.0,95403.0,0.18594478]
["bitfinex-derivatives","BTCF0:USTF0",1768539840917,0.0929899,95435.0,95410.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1768539841219,0.0944,95431.0,95421.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539841418,0.0944,95431.0,95422.0,0.09692837]
["bitfinex-derivatives","BTCF0:USTF0",1768539841725,0.0944,95431.0,95415.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539841907,0.0929899,95429.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539842108,0.0929899,95428.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539842318,0.0739222,95427.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539842518,0.1669121,95427.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539842721,0.2613121,95427.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539843121,0.0929899,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539844023,0.0929899,95426.0,95404.0,0.26985978]
["bitfinex-derivatives","BTCF0:USTF0",1768539844419,0.0739222,95425.0,95404.0,0.17293141]
["bitfinex-derivatives","BTCF0:USTF0",1768539844727,0.0929899,95424.0,95404.0,0.17293141]
["bitfinex-derivatives","BTCF0:USTF0",1768539845516,0.0929899,95423.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768539845716,0.0929899,95422.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768539845924,0.0929899,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539846918,0.0929899,95422.0,95401.0,0.10741337]
["bitfinex-derivatives","BTCF0:USTF0",1768539848325,0.0929899,95422.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539852340,0.0929899,95419.0,95402.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539853441,0.0739222,95420.0,95402.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539853442,0.0929899,95423.0,95403.0,0.09692837]
["bitfinex-derivatives","BTCF0:USTF0",1768539853641,0.0929899,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768539853841,0.0929899,95423.0,95404.0,0.09692837]
["bitfinex-derivatives","BTCF0:USTF0",1768539855140,0.0929899,95423.0,95403.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539855640,0.0929899,95423.0,95403.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1768539857442,0.0929899,95423.0,95403.0,0.2506161]
["bitfinex-derivatives","BTCF0:USTF0",1768539857744,0.0929899,95423.0,95403.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1768539858147,0.0929899,95423.0,95403.0,0.17315342]
["bitfinex-derivatives","BTCF0:USTF0",1768539858647,0.0929899,95422.0,95403.0,0.07622505]
["bitfinex-derivatives","BTCF0:USTF0",1768539860043,0.0929899,95410.0,95394.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539860343,0.09303523,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539860555,4.533e-05,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768539860848,4.533e-05,95409.0,95393.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539861238,4.533e-05,95409.0,95393.0,0.17338075]
["bitfinex-derivatives","BTCF0:USTF0",1768539862255,4.533e-05,95409.0,95393.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1768539862433,0.0906109,95409.0,95390.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539862640,0.09056557,95406.0,95390.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539862839,0.09056557,95406.0,95389.0,0.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1768539863144,0.09056557,95398.0,95377.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539863339,0.09056557,95396.0,95377.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539863539,0.09056557,95396.0,95380.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539863741,0.1715202,95390.0,95374.0,0.09484934]
["bitfinex-derivatives","BTCF0:USTF0",1768539863949,4.533e-05,95389.0,95371.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539864448,4.533e-05,95389.0,95371.0,0.16798192]
["bitfinex-derivatives","BTCF0:USTF0",1768539864853,0.0906109,95389.0,95371.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539865147,0.0906109,95389.0,95371.0,0.08362158]
["bitfinex-derivatives","BTCF0:USTF0",1768539865647,0.0906109,95389.0,95371.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539866652,0.0906109,95389.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539866842,0.0906109,95389.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539867042,0.09641446,95386.0,95365.0,0.07313258]
["bitfinex-derivatives","BTCF0:USTF0",1768539867342,0.07526524,95387.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539867542,0.0944,95386.0,95372.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539867743,0.0944,95386.0,95371.0,0.08759646]
["bitfinex-derivatives","BTCF0:USTF0",1768539868450,0.0944,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768539868649,0.0944,95386.0,95373.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539869946,4.533e-05,95389.0,95373.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539870151,0.0944,95386.0,95374.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539873354,0.0944,95386.0,95374.0,0.1016085]
["bitfinex-derivatives","BTCF0:USTF0",1768539873547,0.0944,95386.0,95371.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539873753,0.09641446,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768539873954,0.0944,95386.0,95372.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539874148,0.0944,95386.0,95373.0,0.1016085]
["bitfinex-derivatives","BTCF0:USTF0",1768539874350,0.1716797,95405.0,95383.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539874660,0.10689846,95409.0,95390.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539874841,0.10689946,95407.0,95386.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539875045,0.09641446,95406.0,95386.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539875242,0.10689946,95405.0,95386.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539875448,0.10689946,95405.0,95385.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1768539876256,0.10689946,95405.0,95382.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539876257,0.09641446,95402.0,95382.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539878343,0.1716797,95395.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768539878549,0.09641446,95385.0,95364.0,0.08759646]
["bitfinex-derivatives","BTCF0:USTF0",1768539878751,0.09641446,95385.0,95364.0,0.18199646]
["bitfinex-derivatives","BTCF0:USTF0",1768539879251,0.09641446,95385.0,95364.0,0.27311696]
["bitfinex-derivatives","BTCF0:USTF0",1768539879653,0.09641446,95385.0,95365.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539879858,0.1715202,95390.0,95364.0,0.18199646]
["bitfinex-derivatives","BTCF0:USTF0",1768539879859,0.09641446,95383.0,95364.0,0.18199646]
["bitfinex-derivatives","BTCF0:USTF0",1768539880849,0.09641446,95383.0,95364.0,0.17150746]
["bitfinex-derivatives","BTCF0:USTF0",1768539881661,0.09641446,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539881860,0.1716797,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539882061,0.09641446,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539882458,0.09641446,95382.0,95361.0,0.1016105]
["bitfinex-derivatives","BTCF0:USTF0",1768539882659,0.09641446,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768539883554,0.07526524,95377.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539883755,0.09641446,95374.0,95353.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1768539883954,0.09641446,95372.0,95353.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1768539884159,0.09641446,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539884360,0.0944,95374.0,95360.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539885268,0.19081446,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539885451,0.19081446,95374.0,95360.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539885658,0.0944,95374.0,95360.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539887659,0.0944,95374.0,95361.0,0.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1768539887856,0.0944,95374.0,95360.0,0.25911766]
["bitfinex-derivatives","BTCF0:USTF0",1768539888064,0.0944,95374.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539888251,0.09641446,95380.0,95364.0,0.1820092]
["bitfinex-derivatives","BTCF0:USTF0",1768539888457,0.0944,95379.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539889559,0.0944,95380.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539890360,0.0944,95380.0,95370.0,0.2626407]
["bitfinex-derivatives","BTCF0:USTF0",1768539890562,0.0944,95380.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539890764,0.1716797,95379.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539891070,0.09641446,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539891465,0.07526524,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539892260,0.0944,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539892962,0.0944,95380.0,95364.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1768539893158,0.09444,95380.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539893364,0.09444,95380.0,95366.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1768539893669,0.09444,95380.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539893966,0.09444,95380.0,95365.0,0.07349505]
["bitfinex-derivatives","BTCF0:USTF0",1768539894166,0.18419773,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539898571,0.08975773,95379.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768539900674,0.16598992,95372.0,95351.0,0.09449189]
["bitfinex-derivatives","BTCF0:USTF0",1768539900975,0.08975773,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539901568,0.09444,95380.0,95360.0,0.26513612]
["bitfinex-derivatives","BTCF0:USTF0",1768539901774,0.18419773,95380.0,95360.0,0.26513612]
["bitfinex-derivatives","BTCF0:USTF0",1768539902475,0.18419773,95380.0,95361.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1768539903174,0.18419773,95380.0,95370.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539904076,0.18419773,95380.0,95351.0,0.09449189]
["bitfinex-derivatives","BTCF0:USTF0",1768539904077,0.16598992,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539904281,0.16598992,95369.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539904581,0.16598992,95366.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539905681,0.08975773,95365.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539907681,0.08975773,95364.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539907882,0.09444,95367.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539908075,0.18419773,95367.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539908276,0.16598992,95366.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539908585,0.16598992,95365.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539910376,0.16598992,95364.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539912090,0.08975773,95363.0,95351.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768539912587,0.08975773,95361.0,95332.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1768539912793,0.08975773,95353.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539913187,0.08975773,95353.0,95332.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1768539913188,0.08975773,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539913487,0.08975773,95353.0,95340.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539913790,9.189e-05,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539914291,9.189e-05,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539914490,9.189e-05,95352.0,95340.0,0.1820122]
["bitfinex-derivatives","BTCF0:USTF0",1768539916094,9.189e-05,95352.0,95340.0,0.1715202]
["bitfinex-derivatives","BTCF0:USTF0",1768539916481,0.08984962,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539916682,0.08975773,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539916993,0.08975773,95351.0,95332.0,0.08398805]
["bitfinex-derivatives","BTCF0:USTF0",1768539917195,0.08975773,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539917788,0.07632408,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539918596,0.07632408,95352.0,95332.0,0.16711097]
["bitfinex-derivatives","BTCF0:USTF0",1768539918797,0.07632408,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539918998,0.16608181,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768539920996,0.0781597,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539922909,0.08681711,95345.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768539923109,0.08681711,95344.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768539924616,0.16497681,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539924815,0.08681711,95349.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768539925009,0.08681711,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539925810,0.16497681,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539926010,0.08681711,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539927215,0.08681711,95347.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539927420,0.09047057,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539928414,0.09047057,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539929020,0.09047057,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539929215,0.09047057,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539929216,9.189e-05,95352.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768539929409,0.07487214,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539929612,0.09444,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539930315,0.07498866,95397.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539930316,0.09444,95370.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539931324,0.09444,95370.0,95348.0,0.16930936]
["bitfinex-derivatives","BTCF0:USTF0",1768539931325,0.104929,95370.0,95341.0,0.08919865]
["bitfinex-derivatives","BTCF0:USTF0",1768539931511,0.09047057,95369.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539932321,0.09047057,95367.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539932727,0.07487214,95366.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539933026,0.09047057,95365.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539933228,0.09047057,95363.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539933418,0.09047057,95359.0,95333.0,0.09060271]
["bitfinex-derivatives","BTCF0:USTF0",1768539933615,0.07487214,95356.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539933825,0.07487214,95354.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539934020,0.07487214,95352.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539934220,0.09047057,95349.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539934425,0.07487214,95348.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539934729,0.16534271,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539934921,0.09047057,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539935527,0.03274961,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539935926,0.10762175,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539936223,0.07487214,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539937428,0.09047057,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539939228,0.08816324,95342.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768539939533,0.07487214,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539941123,0.07487214,95354.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768539941433,0.09047057,95341.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539943331,0.09047057,95361.0,95338.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539943535,0.09444,95360.0,95339.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539943736,0.18491057,95360.0,95339.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539943939,0.09047057,95359.0,95340.0,0.08919865]
["bitfinex-derivatives","BTCF0:USTF0",1768539944134,0.09444,95359.0,95342.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539944937,0.09444,95359.0,95343.0,0.08919865]
["bitfinex-derivatives","BTCF0:USTF0",1768539950740,0.09444,95359.0,95343.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539951643,0.09047057,95360.0,95343.0,0.07870665]
["bitfinex-derivatives","BTCF0:USTF0",1768539953645,0.09444,95362.0,95344.0,0.08775954]
["bitfinex-derivatives","BTCF0:USTF0",1768539954141,0.0910074,95361.0,95344.0,0.08775954]
["bitfinex-derivatives","BTCF0:USTF0",1768539954741,0.0910074,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539954940,0.0910074,95372.0,95348.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539955147,0.0910074,95368.0,95348.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539957849,0.0910074,95368.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539958039,0.0910074,95368.0,95350.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539958244,0.00230684,95369.0,95353.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539959148,0.00230684,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539960050,0.00230684,95369.0,95354.0,0.08775854]
["bitfinex-derivatives","BTCF0:USTF0",1768539960347,0.00230684,95369.0,95358.0,0.08775854]
["bitfinex-derivatives","BTCF0:USTF0",1768539960535,0.09444,95371.0,95358.0,0.08775854]
["bitfinex-derivatives","BTCF0:USTF0",1768539962048,0.09444,95371.0,95358.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539969248,0.09444,95371.0,95354.0,0.09582013]
["bitfinex-derivatives","BTCF0:USTF0",1768539969453,0.09444,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539970252,0.0910074,95382.0,95358.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539970443,0.0910074,95380.0,95360.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539970647,0.0910074,95378.0,95360.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539971148,0.0910074,95378.0,95355.0,0.09582013]
["bitfinex-derivatives","BTCF0:USTF0",1768539971352,0.0910074,95377.0,95354.0,0.08775854]
["bitfinex-derivatives","BTCF0:USTF0",1768539971743,0.15080481,95374.0,95354.0,0.07726854]
["bitfinex-derivatives","BTCF0:USTF0",1768539971948,0.010488,95377.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539971949,0.0910074,95371.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539973656,0.0910074,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539975157,0.06001572,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539975357,0.06001572,95368.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768539975560,0.0910074,95367.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539975756,0.0910074,95367.0,95349.0,0.07957587]
["bitfinex-derivatives","BTCF0:USTF0",1768539977560,0.0910074,95367.0,95350.0,0.17169101]
["bitfinex-derivatives","BTCF0:USTF0",1768539979462,0.0910074,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768539981366,0.0910074,95367.0,95350.0,0.18218201]
["bitfinex-derivatives","BTCF0:USTF0",1768539981664,0.01049,95359.0,95332.0,0.16904578]
["bitfinex-derivatives","BTCF0:USTF0",1768539981871,5.148e-05,95355.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768539982166,5.148e-05,95355.0,95332.0,0.16904578]
["bitfinex-derivatives","BTCF0:USTF0",1768539982468,5.148e-05,95355.0,95340.0,0.17169101]
["bitfinex-derivatives","BTCF0:USTF0",1768539983454,0.09444,95359.0,95340.0,0.24629679]
["bitfinex-derivatives","BTCF0:USTF0",1768539983669,0.09444,95359.0,95342.0,0.08509778]
["bitfinex-derivatives","BTCF0:USTF0",1768539984368,0.09444,95359.0,95342.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1768539985968,0.09444,95359.0,95334.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1768539987074,0.10493,95359.0,95334.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1768539987672,0.01049,95356.0,95334.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1768539988172,0.09444,95359.0,95329.0,0.07751836]
["bitfinex-derivatives","BTCF0:USTF0",1768539988173,0.01049,95354.0,95329.0,0.07751836]
["bitfinex-derivatives","BTCF0:USTF0",1768539988372,0.17169101,95350.0,95329.0,0.07751836]
["bitfinex-derivatives","BTCF0:USTF0",1768539988568,0.09444,95359.0,95329.0,0.07751836]
["bitfinex-derivatives","BTCF0:USTF0",1768539988772,0.17169101,95350.0,95329.0,0.08801136]
["bitfinex-derivatives","BTCF0:USTF0",1768539989972,0.17169101,95350.0,95329.0,0.07751836]
["bitfinex-derivatives","BTCF0:USTF0",1768539994873,0.09444,95359.0,95330.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539995181,0.01049,95358.0,95332.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539995378,0.17169101,95350.0,95332.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539995679,0.01049,95358.0,95332.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539995880,0.17169101,95350.0,95332.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539996381,0.01049,95358.0,95332.0,0.08253926]
["bitfinex-derivatives","BTCF0:USTF0",1768539996584,0.09444,95359.0,95338.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768539997583,0.010489,95366.0,95343.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768539997782,0.010489,95364.0,95343.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768539997981,0.09444,95363.0,95343.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768539998284,0.17169101,95360.0,95343.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540001087,0.09444,95363.0,95343.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540005279,0.09444,95363.0,95344.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540007086,0.09444,95363.0,95345.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540007887,0.010489,95365.0,95345.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540008076,0.010489,95363.0,95345.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540010784,0.09444,95364.0,95346.0,0.16865411]
["bitfinex-derivatives","BTCF0:USTF0",1768540010992,0.17169101,95360.0,95347.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540011190,0.09444,95364.0,95347.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1768540016886,0.00230684,95369.0,95351.0,0.16359033]
["bitfinex-derivatives","BTCF0:USTF0",1768540017191,0.08192952,95368.0,95360.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540017391,0.09444,95369.0,95360.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540019692,0.09444,95369.0,95362.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540019990,0.010488,95379.0,95362.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540020190,0.11912167,95378.0,95362.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540020392,0.02468167,95377.0,95362.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540021102,0.09444,95378.0,95363.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540021696,0.09444,95378.0,95364.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540021896,0.02467718,95377.0,95366.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540022197,0.09444,95378.0,95366.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540022394,0.02467282,95377.0,95366.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540022599,0.09444,95378.0,95366.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540023093,0.010487,95388.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768540023094,0.09444,95379.0,95368.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540026591,0.09444,95379.0,95369.0,0.24415738]
["bitfinex-derivatives","BTCF0:USTF0",1768540026792,0.09444,95379.0,95370.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540027787,0.09444,95379.0,95371.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540029700,0.09444,95385.0,95372.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540030301,0.09444,95385.0,95373.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540031290,0.09444,95385.0,95374.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540032201,0.09444,95385.0,95375.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540037102,0.09444,95385.0,95378.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540038908,0.00230636,95389.0,95378.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540039408,0.00230636,95389.0,95380.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1768540042214,0.09444,95393.0,95381.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540042512,0.09444,95393.0,95384.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540046316,0.09444,95403.0,95385.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540046520,0.09444,95403.0,95386.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540046707,0.09444,95403.0,95387.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540047409,0.010485,95402.0,95387.0,0.07757862]
["bitfinex-derivatives","BTCF0:USTF0",1768540047604,0.010485,95399.0,95378.0,0.09273422]
["bitfinex-derivatives","BTCF0:USTF0",1768540047811,0.010485,95399.0,95382.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540049317,0.09444,95403.0,95386.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540049512,0.09444,95403.0,95387.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540049713,0.09444,95403.0,95389.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540049906,0.09444,95403.0,95391.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540053310,0.00230587,95409.0,95391.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540054622,0.00230587,95409.0,95393.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540056623,0.00230587,95409.0,95393.0,0.17099092]
["bitfinex-derivatives","BTCF0:USTF0",1768540056921,0.00230587,95409.0,95395.0,0.17099092]
["bitfinex-derivatives","BTCF0:USTF0",1768540057114,0.00230587,95409.0,95396.0,0.17099092]
["bitfinex-derivatives","BTCF0:USTF0",1768540057316,0.00230587,95409.0,95397.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540059317,0.104883,95425.0,95405.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540059524,0.11902056,95424.0,95405.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540059720,0.0944,95424.0,95406.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540059921,0.0944,95424.0,95408.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540061927,0.0944,95424.0,95401.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540062929,0.0944,95424.0,95404.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540063432,0.0944,95424.0,95405.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540063624,0.0944,95424.0,95407.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540064024,0.0944,95424.0,95408.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540064625,0.26538696,95460.0,95413.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540064626,0.0944,95423.0,95413.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540064930,0.0944,95423.0,95414.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540065929,0.0944,95423.0,95416.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540068034,0.0944,95430.0,95417.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540068237,0.0944,95430.0,95417.0,0.17099092]
["bitfinex-derivatives","BTCF0:USTF0",1768540068435,0.0944,95430.0,95418.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540069130,0.0944,95430.0,95419.0,0.17099092]
["bitfinex-derivatives","BTCF0:USTF0",1768540069529,0.0944,95430.0,95420.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540069730,0.010481,95443.0,95425.0,0.09273422]
["bitfinex-derivatives","BTCF0:USTF0",1768540069927,0.11897915,95442.0,95426.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540070127,0.0944,95442.0,95427.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540070839,0.0944,95442.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540071930,0.02457203,95441.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540072133,0.0944,95442.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540072336,0.02456986,95441.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540072524,0.0944,95442.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540072726,0.02456985,95441.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540072926,0.0944,95442.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540073136,0.02456986,95441.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540073338,0.0944,95442.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540073540,0.02456685,95441.0,95429.0,0.0782567]
["bitfinex-derivatives","BTCF0:USTF0",1768540073836,0.0985036,95448.0,95433.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540074028,0.11262802,95447.0,95428.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540074228,0.02456775,95446.0,95428.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540074429,0.02456775,95445.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540074628,0.09670491,95449.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540074832,0.02456389,95448.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540075037,0.02456389,95447.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540075237,0.02456389,95446.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540075535,0.10718491,95449.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540075733,0.01048,95447.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540075933,0.02456102,95446.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540076126,0.01048,95447.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540076323,0.02455916,95446.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540076528,0.01048,95447.0,95432.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540076739,0.02455916,95446.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540076932,0.09670491,95449.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540077132,0.02455886,95448.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540077335,0.09670491,95449.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540077336,0.02455886,95447.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540077536,0.09670491,95449.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540077740,0.024557,95448.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540078040,0.09670491,95449.0,95435.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540078241,0.09670491,95449.0,95436.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540079144,0.09670491,95449.0,95437.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540079745,0.09670491,95449.0,95438.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540080139,0.09670491,95449.0,95439.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540080346,0.09670491,95449.0,95440.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540080842,0.09066995,95459.0,95441.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540080843,0.0944,95459.0,95441.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540081141,0.0944,95459.0,95430.0,0.17160963]
["bitfinex-derivatives","BTCF0:USTF0",1768540081142,0.0944,95464.0,95448.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540081331,0.02455975,95463.0,95448.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540081535,0.18716518,95477.0,95456.0,0.09126909]
["bitfinex-derivatives","BTCF0:USTF0",1768540081835,0.010477,95474.0,95458.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540083644,0.010478,95471.0,95458.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540083843,0.09276518,95472.0,95452.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540084038,0.09276518,95462.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540084542,0.09276518,95462.0,95443.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540085445,0.010479,95459.0,95443.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540085739,0.09276518,95462.0,95443.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540085946,0.010478,95463.0,95444.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540086244,0.010478,95463.0,95445.0,0.09126909]
["bitfinex-derivatives","BTCF0:USTF0",1768540088146,0.003,95462.0,95446.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540088349,0.003,95462.0,95447.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540088940,0.003,95463.0,95449.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540089140,0.003,95463.0,95451.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540089339,0.003,95463.0,95452.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540089547,0.003,95463.0,95453.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540089750,0.003,95463.0,95453.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540090044,0.003,95463.0,95455.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540090644,0.002,95462.0,95457.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540090839,0.09436,95466.0,95457.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540091345,0.09436,95466.0,95453.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540091546,0.001,95463.0,95453.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540092148,0.09436,95466.0,95453.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540092338,0.09736,95466.0,95453.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540093241,0.09736,95466.0,95454.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540093947,0.09436,95466.0,95454.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540094746,0.09436,95466.0,95456.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540094950,0.09436,95471.0,95460.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540095345,0.09436,95471.0,95461.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540095753,0.09436,95471.0,95461.0,0.07912099]
["bitfinex-derivatives","BTCF0:USTF0",1768540097856,0.09436,95471.0,95461.0,0.08012099]
["bitfinex-derivatives","BTCF0:USTF0",1768540099254,0.010478,95470.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540099553,0.010478,95467.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540100151,0.17135423,95470.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540100354,0.010478,95464.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540100754,0.17135423,95470.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540100940,0.002,95467.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540101553,0.001,95464.0,95455.0,0.17039008]
["bitfinex-derivatives","BTCF0:USTF0",1768540101853,0.001,95464.0,95456.0,0.09203819]
["bitfinex-derivatives","BTCF0:USTF0",1768540102653,0.001,95464.0,95457.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540102959,0.010477,95474.0,95458.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540103161,0.104837,95478.0,95461.0,0.09203819]
["bitfinex-derivatives","BTCF0:USTF0",1768540103459,0.1006934,95478.0,95463.0,0.09203819]
["bitfinex-derivatives","BTCF0:USTF0",1768540103655,0.1006934,95478.0,95464.0,0.07927525]
["bitfinex-derivatives","BTCF0:USTF0",1768540104559,0.1036934,95478.0,95464.0,0.07927525]
["bitfinex-derivatives","BTCF0:USTF0",1768540105156,0.1006934,95478.0,95459.0,0.09203819]
["bitfinex-derivatives","BTCF0:USTF0",1768540105351,0.010477,95475.0,95460.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540105551,0.010477,95475.0,95461.0,0.09203819]
["bitfinex-derivatives","BTCF0:USTF0",1768540106361,0.0922164,95478.0,95463.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540106563,0.0922164,95478.0,95464.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540106861,0.0902164,95478.0,95464.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540108260,0.02425499,95477.0,95464.0,0.17131344]
["bitfinex-derivatives","BTCF0:USTF0",1768540108566,0.0902164,95478.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540109266,0.02427025,95477.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540109459,0.0902164,95478.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540109763,0.02426866,95477.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540109962,0.0902164,95478.0,95468.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540110163,0.09436,95482.0,95471.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540110355,0.03474492,95481.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540110559,0.010477,95479.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540110763,0.02426892,95478.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540110961,0.010477,95479.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540111157,0.02426729,95478.0,95467.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540111362,0.010477,95478.0,95465.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540111766,0.010478,95466.0,95454.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540112266,0.010478,95466.0,95454.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540113184,0.010478,95466.0,95455.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540113478,0.18183223,95470.0,95455.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540113677,0.18183223,95470.0,95456.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540113878,0.18183223,95470.0,95456.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540114476,0.09661838,95477.0,95456.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540114677,0.02426461,95476.0,95456.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540114877,0.17135423,95466.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540115078,0.26797261,95470.0,95455.0,0.00065823]
["bitfinex-derivatives","BTCF0:USTF0",1768540115278,0.07397519,95473.0,95455.0,0.00065823]
["bitfinex-derivatives","BTCF0:USTF0",1768540115578,0.17135423,95470.0,95455.0,0.00065823]
["bitfinex-derivatives","BTCF0:USTF0",1768540115977,0.17135423,95470.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540116372,0.010478,95468.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540116880,0.010478,95465.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540117078,0.010478,95465.0,95451.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540117469,0.09661838,95469.0,95451.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540117982,0.17135423,95470.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540118373,0.010478,95468.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540118776,0.010478,95465.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540118975,0.010478,95469.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540119172,0.001,95465.0,95451.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540119375,0.001,95465.0,95450.0,0.26799062]
["bitfinex-derivatives","BTCF0:USTF0",1768540119574,0.001,95465.0,95451.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1768540119776,0.010478,95466.0,95452.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540119975,0.001,95465.0,95452.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540120585,0.18183223,95470.0,95452.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540120786,0.001,95465.0,95452.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540122084,0.09436,95471.0,95453.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540122285,0.17135423,95470.0,95455.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540122478,0.00230394,95489.0,95461.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540122679,0.11861756,95488.0,95470.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540122885,0.02425756,95487.0,95470.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540124284,0.02425756,95487.0,95470.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540124686,0.02425756,95487.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540125279,0.02625756,95487.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540125481,0.010477,95481.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540125791,0.010477,95479.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540126780,0.010476,95483.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540127081,0.001,95479.0,95471.0,0.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1768540128085,0.001,95479.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540128292,0.010477,95478.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540129391,0.09436,95488.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540129392,0.010476,95482.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540129586,0.010477,95480.0,95471.0,0.07440732]
["bitfinex-derivatives","BTCF0:USTF0",1768540130987,0.010477,95480.0,95471.0,0.16872246]
["bitfinex-derivatives","BTCF0:USTF0",1768540131988,0.02425419,95479.0,95471.0,0.16872246]
["bitfinex-derivatives","BTCF0:USTF0",1768540132181,0.001,95480.0,95474.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540132386,0.010476,95483.0,95475.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540132686,0.010476,95483.0,95475.0,0.1675425]
["bitfinex-derivatives","BTCF0:USTF0",1768540132995,0.001,95480.0,95475.0,0.1675425]
["bitfinex-derivatives","BTCF0:USTF0",1768540133190,0.001,95480.0,95476.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540133496,0.001,95480.0,95478.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540133885,0.09436,95488.0,95478.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540135292,0.09436,95488.0,95478.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1768540136295,0.24663399,95500.0,95481.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1768540136296,0.09436,95492.0,95481.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1768540136984,0.010475,95495.0,95481.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1768540137189,0.010475,95492.0,95480.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540137797,0.010475,95492.0,95481.0,0.05947992]
["bitfinex-derivatives","BTCF0:USTF0",1768540138198,0.010475,95492.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540138199,0.09930299,95493.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540138402,0.17135423,95490.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540138796,0.010476,95487.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540140389,0.010476,95487.0,95468.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540142398,0.010476,95487.0,95468.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1768540142889,0.010476,95487.0,95472.0,0.00230228]
["bitfinex-derivatives","BTCF0:USTF0",1768540145099,0.010476,95487.0,95473.0,0.00245177]
["bitfinex-derivatives","BTCF0:USTF0",1768540146303,0.010476,95484.0,95473.0,0.00245177]
["bitfinex-derivatives","BTCF0:USTF0",1768540147102,0.010476,95484.0,95472.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1768540147700,0.010476,95484.0,95472.0,0.07322736]
["bitfinex-derivatives","BTCF0:USTF0",1768540148402,0.010476,95484.0,95472.0,0.07422736]
["bitfinex-derivatives","BTCF0:USTF0",1768540149607,0.010476,95484.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540150703,0.010476,95484.0,95467.0,0.0773609]
["bitfinex-derivatives","BTCF0:USTF0",1768540150999,0.010476,95484.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540151504,0.010476,95484.0,95468.0,0.00594403]
["bitfinex-derivatives","BTCF0:USTF0",1768540151693,0.010476,95484.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540153002,0.010476,95484.0,95468.0,0.00594403]
["bitfinex-derivatives","BTCF0:USTF0",1768540153205,0.010476,95484.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540153903,0.010476,95484.0,95468.0,0.00594403]
["bitfinex-derivatives","BTCF0:USTF0",1768540154306,0.09930299,95483.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540154504,0.09930299,95483.0,95465.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768540154804,0.08575576,95484.0,95465.0,0.11124238]
["bitfinex-derivatives","BTCF0:USTF0",1768540155008,0.08575576,95484.0,95466.0,0.00680358]
["bitfinex-derivatives","BTCF0:USTF0",1768540157709,0.08575576,95484.0,95466.0,0.00780358]
["bitfinex-derivatives","BTCF0:USTF0",1768540159303,0.010476,95481.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540159509,0.10977899,95481.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540159703,0.10977899,95481.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540160007,0.010476,95481.0,95463.0,0.10312554]
["bitfinex-derivatives","BTCF0:USTF0",1768540160510,0.17458275,95484.0,95465.0,0.01928354]
["bitfinex-derivatives","BTCF0:USTF0",1768540160710,0.07527976,95484.0,95466.0,0.00880554]
["bitfinex-derivatives","BTCF0:USTF0",1768540162904,0.07527976,95484.0,95466.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1768540165713,0.07527976,95484.0,95466.0,0.00880554]
["bitfinex-derivatives","BTCF0:USTF0",1768540165906,0.07527976,95484.0,95466.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1768540166508,0.07527976,95484.0,95466.0,0.00880554]
["bitfinex-derivatives","BTCF0:USTF0",1768540166709,0.08503194,95491.0,95470.0,0.08928785]
["bitfinex-derivatives","BTCF0:USTF0",1768540166909,0.08503194,95491.0,95471.0,0.01205004]
["bitfinex-derivatives","BTCF0:USTF0",1768540167210,0.17929133,95491.0,95471.0,0.01205004]
["bitfinex-derivatives","BTCF0:USTF0",1768540167410,0.17009311,95490.0,95470.0,0.07723781]
["bitfinex-derivatives","BTCF0:USTF0",1768540167611,0.09425939,95489.0,95470.0,0.07723781]
["bitfinex-derivatives","BTCF0:USTF0",1768540168218,0.07583372,95490.0,95471.0,0.01219226]
["bitfinex-derivatives","BTCF0:USTF0",1768540169723,0.18056911,95489.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540170322,4.3e-07,95469.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540170524,0.09425939,95488.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540170822,0.17009311,95488.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540172428,0.17009311,95488.0,95468.0,0.01920166]
["bitfinex-derivatives","BTCF0:USTF0",1768540172726,0.09425939,95487.0,95468.0,0.01920166]
["bitfinex-derivatives","BTCF0:USTF0",1768540172926,0.09425939,95487.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540173127,0.09425939,95487.0,95468.0,0.01420166]
["bitfinex-derivatives","BTCF0:USTF0",1768540173724,0.09425939,95487.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540173925,0.09425939,95487.0,95468.0,0.01420166]
["bitfinex-derivatives","BTCF0:USTF0",1768540175230,0.09425939,95487.0,95468.0,0.01320166]
["bitfinex-derivatives","BTCF0:USTF0",1768540175431,0.09425939,95487.0,95468.0,0.01420166]
["bitfinex-derivatives","BTCF0:USTF0",1768540175634,0.18056911,95486.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540175833,0.17009311,95485.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540176030,0.17009311,95485.0,95465.0,0.07398781]
["bitfinex-derivatives","BTCF0:USTF0",1768540176225,0.17009311,95485.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540176835,0.010476,95484.0,95465.0,0.07398781]
["bitfinex-derivatives","BTCF0:USTF0",1768540177133,0.17009311,95478.0,95464.0,0.07505461]
["bitfinex-derivatives","BTCF0:USTF0",1768540177437,0.17009311,95472.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540177740,0.09425939,95467.0,95457.0,0.07505461]
["bitfinex-derivatives","BTCF0:USTF0",1768540178326,0.07583372,95468.0,95457.0,0.07505461]
["bitfinex-derivatives","BTCF0:USTF0",1768540178836,0.07583372,95468.0,95456.0,0.07505461]
["bitfinex-derivatives","BTCF0:USTF0",1768540179035,0.09425939,95471.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540179238,0.09425939,95471.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540180137,0.09425939,95471.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540180439,0.17009311,95471.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540180740,0.010477,95475.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540180741,0.17009311,95469.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540181432,0.17009311,95469.0,95452.0,0.08553461]
["bitfinex-derivatives","BTCF0:USTF0",1768540181636,0.17009311,95469.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540182140,0.17009311,95469.0,95452.0,0.08553461]
["bitfinex-derivatives","BTCF0:USTF0",1768540182335,0.17009311,95469.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540182940,0.17009311,95469.0,95452.0,0.08553461]
["bitfinex-derivatives","BTCF0:USTF0",1768540183139,0.17009311,95469.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540184440,0.17009311,95469.0,95452.0,0.08553461]
["bitfinex-derivatives","BTCF0:USTF0",1768540184741,0.17009311,95469.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540185433,0.17009311,95469.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540185840,0.09425939,95468.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540186046,0.17009311,95468.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540186545,0.17009311,95467.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540186850,0.09425939,95466.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540187645,0.09425939,95463.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540187943,0.17009311,95463.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540188446,0.17009311,95463.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540189046,0.17009311,95461.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540189240,0.17009311,95461.0,95449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768540191040,0.17310301,95458.0,95449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768540191242,0.09559234,95457.0,95449.0,0.09422282]
["bitfinex-derivatives","BTCF0:USTF0",1768540191542,0.07751067,95453.0,95435.0,0.09411963]
["bitfinex-derivatives","BTCF0:USTF0",1768540191755,0.09559234,95453.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540192139,0.09559234,95449.0,95435.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1768540192639,0.09559234,95449.0,95429.0,0.0022364]
["bitfinex-derivatives","BTCF0:USTF0",1768540192840,0.09559234,95449.0,95420.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1768540193144,0.09559234,95445.0,95418.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540193348,0.002,95453.0,95418.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540193349,0.09559234,95438.0,95418.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540193550,0.09559234,95437.0,95418.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540193750,0.07751067,95436.0,95418.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540193944,0.09559234,95433.0,95412.0,0.08799166]
["bitfinex-derivatives","BTCF0:USTF0",1768540194339,0.17310301,95431.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540194548,0.09559234,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540194856,0.07751067,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540195346,0.07751067,95429.0,95412.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1768540195943,0.07751067,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540196249,0.07751067,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540196740,0.09559234,95428.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540196940,0.09559234,95427.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540197748,0.09559234,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540198047,0.09559234,95427.0,95412.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1768540198640,0.09559234,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540198845,0.09559234,95427.0,95412.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1768540198846,0.09659234,95427.0,95412.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1768540201543,0.010481,95441.0,95412.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1768540201544,0.09559234,95439.0,95420.0,0.0224991]
["bitfinex-derivatives","BTCF0:USTF0",1768540201743,0.0772926,95489.0,95420.0,0.0224991]
["bitfinex-derivatives","BTCF0:USTF0",1768540201744,0.00289132,95448.0,95432.0,0.18041459]
["bitfinex-derivatives","BTCF0:USTF0",1768540201938,0.09436,95451.0,95433.0,0.07750766]
["bitfinex-derivatives","BTCF0:USTF0",1768540203550,0.09436,95451.0,95433.0,0.07650766]
["bitfinex-derivatives","BTCF0:USTF0",1768540204351,0.09559234,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540204944,0.09559234,95450.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540206647,0.09559234,95450.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540206848,0.09559234,95450.0,95432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540207446,0.09559234,95450.0,95432.0,0.07750766]
["bitfinex-derivatives","BTCF0:USTF0",1768540207645,0.09436,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540208054,0.18995234,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540209957,0.19095234,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540211461,0.18995234,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540211760,0.09559234,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540213061,0.09559234,95452.0,95436.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768540213757,0.09559234,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540213954,0.09559234,95452.0,95436.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768540215551,0.09559234,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540215748,0.09559234,95452.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540215952,0.09559234,95452.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540215953,0.09436,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768540217860,0.17187067,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768540218062,0.09559234,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768540218867,0.09559234,95461.0,95441.0,0.07750766]
["bitfinex-derivatives","BTCF0:USTF0",1768540219067,0.09559234,95461.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540219068,0.09536,95462.0,95442.0,0.16993259]
["bitfinex-derivatives","BTCF0:USTF0",1768540219458,0.09436,95462.0,95442.0,0.16993259]
["bitfinex-derivatives","BTCF0:USTF0",1768540219658,0.18995234,95462.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540219864,0.09559234,95483.0,95461.0,0.09242493]
["bitfinex-derivatives","BTCF0:USTF0",1768540220062,0.07751067,95482.0,95457.0,0.18678493]
["bitfinex-derivatives","BTCF0:USTF0",1768540220269,0.07751067,95482.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540220659,0.07751067,95482.0,95458.0,0.07750766]
["bitfinex-derivatives","BTCF0:USTF0",1768540220859,0.07751067,95482.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540221281,0.07718028,95478.0,95450.0,0.17135612]
["bitfinex-derivatives","BTCF0:USTF0",1768540221570,0.07718028,95469.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540221759,0.07718028,95469.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540221960,0.07718028,95467.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540222156,0.07718028,95465.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540222366,0.07718028,95463.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540222567,0.07718028,95461.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540222776,0.09295317,95460.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540223478,0.07718028,95472.0,95446.0,0.1732593]
["bitfinex-derivatives","BTCF0:USTF0",1768540223663,0.003,95463.0,95450.0,0.17135612]
["bitfinex-derivatives","BTCF0:USTF0",1768540224065,0.07718028,95472.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540224481,0.07718028,95472.0,95450.0,0.17135612]
["bitfinex-derivatives","BTCF0:USTF0",1768540224482,0.07718028,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540224981,0.09436,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540225288,0.07718028,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540225578,0.17013345,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540225765,0.09295317,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540227069,0.09295317,95477.0,95461.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1768540229079,0.09295317,95477.0,95461.0,0.013479]
["bitfinex-derivatives","BTCF0:USTF0",1768540229375,0.09295317,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540231071,0.17083893,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540231276,0.09384395,95476.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540232683,0.09384395,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540232882,0.09384395,95476.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540233480,0.09384395,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540233679,0.09384395,95476.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540234278,0.09384395,95476.0,95465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540235383,0.17172971,95476.0,95465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540235585,0.09384395,95475.0,95465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540236286,0.09384395,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540236488,0.09384395,95475.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540237489,0.07788576,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540237687,0.09384395,95479.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540239084,0.09436,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540239085,0.09384395,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540239686,0.09384395,95480.0,95469.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1768540240102,0.09384395,95480.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540240385,0.09384395,95480.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540240386,0.09384395,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540240593,0.09384395,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540241189,0.09384395,95477.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540241491,0.17172971,95477.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540241691,0.09384395,95476.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540242488,0.09384395,95482.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540242696,0.17172971,95487.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540242993,0.17172971,95485.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540243190,0.09384395,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540243394,0.09384395,95482.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540243784,0.17172971,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540243990,0.17172971,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540244191,0.17135612,95480.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540244192,0.09384395,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540244494,0.09384395,95473.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540245490,0.09384395,95473.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540245690,0.09384395,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540246197,0.17172971,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540246399,0.09384395,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540246898,0.17172971,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540247090,0.09384395,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540247291,0.17172971,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540247492,0.09384395,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540249605,0.09384395,95475.0,95464.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540254890,0.09384395,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540255201,0.09384395,95475.0,95464.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540255591,0.09384395,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540255792,0.09384395,95475.0,95464.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540256393,0.09384395,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540256598,0.09384395,95475.0,95464.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540256902,0.09384395,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540257102,0.05653752,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540257504,0.05653752,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540257694,0.0778714,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540257900,0.05653752,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540258703,0.001,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540258902,0.05653752,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540260810,0.05653752,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540261599,0.05653752,95486.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540261804,0.05653752,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540263798,0.05653752,95484.0,95467.0,0.17999395]
["bitfinex-derivatives","BTCF0:USTF0",1768540263997,0.05653752,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540264213,0.05653752,95488.0,95474.0,0.18183312]
["bitfinex-derivatives","BTCF0:USTF0",1768540264403,0.05653752,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540265208,0.00230394,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540265413,0.001,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540267013,0.00230394,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540268205,0.00230394,95489.0,95479.0,0.17135612]
["bitfinex-derivatives","BTCF0:USTF0",1768540268812,0.00330394,95489.0,95479.0,0.17135612]
["bitfinex-derivatives","BTCF0:USTF0",1768540269104,0.00330394,95489.0,95473.0,0.05554902]
["bitfinex-derivatives","BTCF0:USTF0",1768540269105,0.00330394,95489.0,95473.0,0.14184643]
["bitfinex-derivatives","BTCF0:USTF0",1768540270104,0.00330394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540270508,0.00330394,95489.0,95473.0,0.13136943]
["bitfinex-derivatives","BTCF0:USTF0",1768540271018,0.00230394,95489.0,95473.0,0.13136943]
["bitfinex-derivatives","BTCF0:USTF0",1768540273212,0.00230394,95489.0,95473.0,0.07582041]
["bitfinex-derivatives","BTCF0:USTF0",1768540273418,0.05653752,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540276425,0.05753752,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540276919,0.001,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540277115,0.00230394,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540277322,0.001,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540277520,0.001,95487.0,95470.0,0.18183412]
["bitfinex-derivatives","BTCF0:USTF0",1768540278012,0.00230394,95489.0,95470.0,0.18183412]
["bitfinex-derivatives","BTCF0:USTF0",1768540278524,0.00230394,95489.0,95473.0,0.05554902]
["bitfinex-derivatives","BTCF0:USTF0",1768540279614,0.001,95487.0,95475.0,0.05554902]
["bitfinex-derivatives","BTCF0:USTF0",1768540279822,0.001,95487.0,95476.0,0.07582041]
["bitfinex-derivatives","BTCF0:USTF0",1768540280015,0.001,95487.0,95477.0,0.05554902]
["bitfinex-derivatives","BTCF0:USTF0",1768540280217,0.00230394,95489.0,95477.0,0.05554902]
["bitfinex-derivatives","BTCF0:USTF0",1768540280523,0.00230394,95489.0,95476.0,0.07582041]
["bitfinex-derivatives","BTCF0:USTF0",1768540281322,0.00230394,95489.0,95476.0,0.07682041]
["bitfinex-derivatives","BTCF0:USTF0",1768540282023,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540282222,0.00030394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540284725,0.00030394,95489.0,95478.0,0.09271068]
["bitfinex-derivatives","BTCF0:USTF0",1768540285227,0.00030394,95489.0,95479.0,0.01946453]
["bitfinex-derivatives","BTCF0:USTF0",1768540286528,0.00030394,95489.0,95479.0,0.02046453]
["bitfinex-derivatives","BTCF0:USTF0",1768540287226,0.00030394,95489.0,95479.0,0.07704494]
["bitfinex-derivatives","BTCF0:USTF0",1768540288025,0.00030394,95489.0,95480.0,0.01388827]
["bitfinex-derivatives","BTCF0:USTF0",1768540288330,0.00030394,95489.0,95479.0,0.07704494]
["bitfinex-derivatives","BTCF0:USTF0",1768540289322,0.00030394,95489.0,95479.0,0.07604494]
["bitfinex-derivatives","BTCF0:USTF0",1768540289633,0.00030394,95489.0,95479.0,0.08993321]
["bitfinex-derivatives","BTCF0:USTF0",1768540289831,0.00030394,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540291930,0.00030394,95489.0,95480.0,0.10041021]
["bitfinex-derivatives","BTCF0:USTF0",1768540292936,0.00030394,95489.0,95480.0,0.10141021]
["bitfinex-derivatives","BTCF0:USTF0",1768540294637,0.00030394,95489.0,95480.0,0.10041021]
["bitfinex-derivatives","BTCF0:USTF0",1768540294837,0.00030394,95489.0,95480.0,0.10141021]
["bitfinex-derivatives","BTCF0:USTF0",1768540295541,0.00030394,95489.0,95480.0,0.10041021]
["bitfinex-derivatives","BTCF0:USTF0",1768540296040,0.00030394,95489.0,95481.0,0.08993321]
["bitfinex-derivatives","BTCF0:USTF0",1768540296840,0.00030394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540298834,0.00030394,95489.0,95482.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768540299040,0.00030394,95489.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540300940,0.01358047,95488.0,95473.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540301146,0.01358047,95483.0,95472.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540301446,0.01358047,95483.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540301447,0.01358047,95482.0,95468.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540301646,0.01358047,95481.0,95468.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540302047,0.01358047,95481.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540302844,0.01558047,95481.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540303045,0.01558047,95481.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540303446,0.01558047,95481.0,95465.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768540304243,0.01558047,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540304450,0.01358047,95479.0,95464.0,0.16951595]
["bitfinex-derivatives","BTCF0:USTF0",1768540305550,0.01358047,95479.0,95464.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540305945,0.002,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540307752,0.002,95479.0,95464.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540307955,0.001,95479.0,95464.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540309451,0.01358047,95484.0,95464.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540309650,0.001,95479.0,95464.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540310353,0.001,95479.0,95463.0,0.25944916]
["bitfinex-derivatives","BTCF0:USTF0",1768540310948,0.01358047,95484.0,95463.0,0.18425321]
["bitfinex-derivatives","BTCF0:USTF0",1768540311149,0.01658047,95484.0,95463.0,0.18425321]
["bitfinex-derivatives","BTCF0:USTF0",1768540311555,0.01658047,95484.0,95464.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540311755,0.01358047,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540311957,0.001,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540312559,0.01358047,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540312865,0.01658047,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540313366,0.01658047,95484.0,95466.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540314658,0.01358047,95484.0,95466.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540315670,0.01658047,95484.0,95466.0,0.07519595]
["bitfinex-derivatives","BTCF0:USTF0",1768540315957,0.003,95484.0,95468.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540316158,0.003,95484.0,95470.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540316352,0.002,95484.0,95470.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540316754,0.002,95484.0,95473.0,0.09774222]
["bitfinex-derivatives","BTCF0:USTF0",1768540318562,0.00030394,95489.0,95473.0,0.09774222]
["bitfinex-derivatives","BTCF0:USTF0",1768540319062,0.00030394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540319662,0.00030394,95489.0,95475.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540319867,0.00030394,95489.0,95473.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1768540319868,0.00030394,95489.0,95478.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540320054,0.00030394,95489.0,95478.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540320665,0.00030394,95489.0,95479.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540320857,0.00030394,95489.0,95479.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540321056,0.00130394,95489.0,95479.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540321667,0.00030394,95489.0,95479.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540324962,0.00130394,95489.0,95479.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540325261,0.00130394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540325262,0.00130394,95489.0,95480.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540325461,0.00130394,95489.0,95482.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540327672,0.00030394,95489.0,95482.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540327862,9.4e-07,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540328061,0.010474,95503.0,95485.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540328260,0.010474,95503.0,95488.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540328462,0.010474,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540329680,0.09432,95504.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540330165,0.003,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540330772,0.013474,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540330975,0.010474,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540331773,0.013474,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540334872,0.003,95503.0,95489.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540335675,0.003,95503.0,95490.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540336176,0.09432,95504.0,95490.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540336368,0.003,95503.0,95490.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1768540336977,0.104794,95504.0,95490.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1768540337275,0.002,95503.0,95490.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1768540337881,0.010474,95502.0,95490.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1768540338880,0.010474,95502.0,95486.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540339270,0.013474,95502.0,95486.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540339882,0.003,95502.0,95486.0,0.00960322]
["bitfinex-derivatives","BTCF0:USTF0",1768540340179,0.003,95502.0,95486.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540340770,0.003,95502.0,95487.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540342978,0.010474,95503.0,95487.0,0.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1768540343179,0.003,95502.0,95488.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540343778,0.010474,95503.0,95488.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540344085,0.002,95502.0,95488.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540344579,0.003,95502.0,95489.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540346085,0.010474,95503.0,95489.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540346285,0.002,95502.0,95490.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540347084,0.003,95502.0,95490.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540347885,0.002,95502.0,95490.0,0.08472826]
["bitfinex-derivatives","BTCF0:USTF0",1768540348087,0.002,95502.0,95492.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540348587,0.002,95502.0,95490.0,0.17123355]
["bitfinex-derivatives","BTCF0:USTF0",1768540348789,0.002,95502.0,95490.0,0.26030795]
["bitfinex-derivatives","BTCF0:USTF0",1768540349387,0.003,95502.0,95490.0,0.26030795]
["bitfinex-derivatives","BTCF0:USTF0",1768540349588,0.09432,95504.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540349790,0.08432,95504.0,95499.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540350093,0.002,95502.0,95499.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540350787,0.010474,95507.0,95499.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540350988,0.002,95504.0,95495.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540351488,0.002,95504.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540351684,0.010474,95508.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540352495,0.010474,95508.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540353093,0.010474,95508.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540353296,0.010474,95508.0,95496.0,0.0910744]
["bitfinex-derivatives","BTCF0:USTF0",1768540353893,0.010474,95508.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540354091,0.010474,95508.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540355293,0.010474,95505.0,95496.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540356294,0.010474,95505.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540356794,0.10709646,95509.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540356992,0.10709646,95509.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540357184,0.10709646,95509.0,95497.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540357683,0.09249226,95509.0,95501.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540358086,0.09249226,95509.0,95500.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540358493,0.04753536,95511.0,95501.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540358787,0.04753536,95511.0,95497.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540358788,0.001,95509.0,95497.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540358993,0.001,95509.0,95497.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540359179,0.001,95509.0,95498.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540359382,0.04753536,95511.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540359584,0.06702347,95511.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540360088,0.06702347,95511.0,95491.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540360287,0.06702347,95511.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540360990,0.010473,95509.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540361592,0.010473,95509.0,95490.0,0.18116269]
["bitfinex-derivatives","BTCF0:USTF0",1768540361788,0.010473,95509.0,95490.0,0.26030795]
["bitfinex-derivatives","BTCF0:USTF0",1768540362293,0.010473,95509.0,95491.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540363094,0.013473,95509.0,95491.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540364605,0.012473,95509.0,95491.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540365082,0.012473,95509.0,95492.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540365287,0.012473,95509.0,95494.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540366297,0.013473,95509.0,95494.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540366890,0.010474,95506.0,95494.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540367097,0.010474,95506.0,95490.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540367291,0.010474,95506.0,95490.0,0.26030795]
["bitfinex-derivatives","BTCF0:USTF0",1768540367791,0.003,95509.0,95491.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540367994,0.003,95509.0,95492.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540368189,0.003,95509.0,95493.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540368689,0.003,95509.0,95493.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540368890,0.002,95509.0,95493.0,0.0890744]
["bitfinex-derivatives","BTCF0:USTF0",1768540369390,0.010474,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540369598,0.010474,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540369988,0.01948911,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540370499,0.002,95509.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540370500,0.002,95509.0,95497.0,0.00992914]
["bitfinex-derivatives","BTCF0:USTF0",1768540371197,0.001,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540371797,0.011474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540371992,0.010474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540374390,0.011474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540374994,0.010474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540375194,0.011474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540378704,0.010474,95505.0,95496.0,0.07914526]
["bitfinex-derivatives","BTCF0:USTF0",1768540380302,0.07981916,95519.0,95497.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540380503,0.18100793,95520.0,95500.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540380804,0.010474,95508.0,95500.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540381005,0.010474,95508.0,95500.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540381205,0.001,95505.0,95496.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540382006,0.011474,95508.0,95496.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540383608,0.010474,95508.0,95496.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540386100,0.10409438,95517.0,95495.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540386101,0.010474,95505.0,95495.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540386502,0.010473,95509.0,95495.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540387709,0.011473,95509.0,95495.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540388711,0.010473,95509.0,95495.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540388912,0.011473,95509.0,95495.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540390212,0.010473,95509.0,95495.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540390510,0.011473,95509.0,95495.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540391009,0.010473,95509.0,95495.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540391210,0.011473,95509.0,95495.0,0.08754638]
["bitfinex-derivatives","BTCF0:USTF0",1768540392311,0.011473,95509.0,95496.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540393615,0.011473,95509.0,95499.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540393908,0.010473,95509.0,95499.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540394412,0.010473,95509.0,95498.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540395609,0.010473,95509.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540395807,0.010474,95506.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540396407,0.10409438,95517.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540396408,0.001,95509.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540397014,0.010473,95510.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540397206,0.001,95506.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540397807,0.010473,95510.0,95495.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768540399410,0.010473,95510.0,95493.0,0.07779705]
["bitfinex-derivatives","BTCF0:USTF0",1768540399411,0.010474,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540400810,0.011474,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540402121,0.00972889,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540402519,0.011474,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540403019,0.011474,95506.0,95489.0,0.01212339]
["bitfinex-derivatives","BTCF0:USTF0",1768540403819,0.010474,95506.0,95489.0,0.01212339]
["bitfinex-derivatives","BTCF0:USTF0",1768540404720,0.07697128,95508.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768540404920,0.08744428,95508.0,95489.0,0.01212339]
["bitfinex-derivatives","BTCF0:USTF0",1768540406720,0.08844428,95508.0,95489.0,0.01212339]
["bitfinex-derivatives","BTCF0:USTF0",1768540406921,0.010474,95505.0,95489.0,0.01212339]
["bitfinex-derivatives","BTCF0:USTF0",1768540411617,0.010474,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540412822,0.011474,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768540413623,0.001,95505.0,95493.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540413827,0.04753536,95511.0,95498.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540414023,0.04753536,95511.0,95498.0,0.08547995]
["bitfinex-derivatives","BTCF0:USTF0",1768540414819,0.04753536,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768540415722,0.04753536,95511.0,95502.0,0.08547995]
["bitfinex-derivatives","BTCF0:USTF0",1768540415923,0.104793,95517.0,95502.0,0.08547995]
["bitfinex-derivatives","BTCF0:USTF0",1768540416823,0.104793,95517.0,95502.0,0.08747995]
["bitfinex-derivatives","BTCF0:USTF0",1768540417023,0.104793,95517.0,95502.0,0.07837244]
["bitfinex-derivatives","BTCF0:USTF0",1768540418225,0.104793,95517.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540418226,0.010473,95514.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540418530,0.010473,95511.0,95496.0,0.07637244]
["bitfinex-derivatives","BTCF0:USTF0",1768540419730,0.010473,95513.0,95496.0,0.07637244]
["bitfinex-derivatives","BTCF0:USTF0",1768540421326,0.104793,95517.0,95500.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540421523,0.010473,95514.0,95502.0,0.08547995]
["bitfinex-derivatives","BTCF0:USTF0",1768540421824,0.010473,95514.0,95502.0,0.07637244]
["bitfinex-derivatives","BTCF0:USTF0",1768540422530,0.010473,95514.0,95498.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540426337,0.10367033,95517.0,95498.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540426635,0.010473,95508.0,95490.0,0.00910751]
["bitfinex-derivatives","BTCF0:USTF0",1768540426838,0.00935033,95511.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540427535,0.010473,95510.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540430236,0.010473,95510.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768540430632,0.010473,95510.0,95491.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768540430834,0.01982333,95510.0,95491.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768540432133,0.01982333,95510.0,95491.0,0.11459952]
["bitfinex-derivatives","BTCF0:USTF0",1768540432636,0.01982333,95510.0,95491.0,0.02027952]
["bitfinex-derivatives","BTCF0:USTF0",1768540432838,0.0095426,95509.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540433540,0.010474,95508.0,95489.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1768540434638,0.0095426,95509.0,95489.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1768540434937,0.010473,95516.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540434938,0.0095426,95488.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540435138,0.010476,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768540435337,0.010477,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768540435540,0.0095426,95488.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768540435541,0.0095426,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768540435741,0.010477,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768540436139,0.0095426,95482.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540436542,0.0095426,95482.0,95463.0,0.11460252]
["bitfinex-derivatives","BTCF0:USTF0",1768540436842,0.010476,95484.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540437043,0.010476,95484.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540437838,0.010476,95484.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540438031,0.011476,95484.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540438644,0.010476,95484.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540439345,0.010476,95481.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540440146,0.0979359,95486.0,95464.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540440345,0.0979359,95486.0,95464.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540440848,0.0979359,95486.0,95465.0,0.02028252]
["bitfinex-derivatives","BTCF0:USTF0",1768540441841,0.0884599,95486.0,95465.0,0.09471535]
["bitfinex-derivatives","BTCF0:USTF0",1768540442048,0.010474,95503.0,95485.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540442348,0.09432,95502.0,95485.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540442537,0.09432,95502.0,95484.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540442538,0.09432,95502.0,95486.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540446548,0.09432,95502.0,95488.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540446743,0.09432,95502.0,95493.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540446944,0.09432,95502.0,95493.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540447249,0.09432,95502.0,95489.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540447950,0.09432,95502.0,95487.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540448450,0.09432,95502.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540449542,0.010474,95501.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540450463,0.010474,95501.0,95487.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540453749,0.010474,95501.0,95487.0,0.07543283]
["bitfinex-derivatives","BTCF0:USTF0",1768540454560,0.010475,95498.0,95487.0,0.07543283]
["bitfinex-derivatives","BTCF0:USTF0",1768540454860,0.010475,95498.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540455452,0.010475,95493.0,95476.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540455647,0.010475,95493.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540455648,0.0095426,95492.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540455852,0.010476,95486.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540456659,0.010476,95490.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540457266,0.010475,95491.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540457666,0.010475,95491.0,95473.0,0.10712452]
["bitfinex-derivatives","BTCF0:USTF0",1768540457973,0.010475,95491.0,95474.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540459068,0.010475,95491.0,95476.0,0.00980452]
["bitfinex-derivatives","BTCF0:USTF0",1768540459266,0.010475,95495.0,95479.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540461466,0.010475,95493.0,95479.0,0.08423735]
["bitfinex-derivatives","BTCF0:USTF0",1768540461662,0.010475,95493.0,95479.0,0.07443283]
["bitfinex-derivatives","BTCF0:USTF0",1768540468376,0.010475,95493.0,95480.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540468561,0.010475,95493.0,95481.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540469773,0.010475,95493.0,95482.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540470569,0.010475,95493.0,95481.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540473168,0.010475,95490.0,95481.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540475375,0.010475,95494.0,95481.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540475877,0.010475,95491.0,95481.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540476074,0.010475,95491.0,95475.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540476276,0.010476,95488.0,95470.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540477083,0.010476,95488.0,95470.0,0.08598189]
["bitfinex-derivatives","BTCF0:USTF0",1768540477278,0.010476,95488.0,95471.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540477467,0.011476,95488.0,95471.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540478874,0.010476,95488.0,95472.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540480077,0.010476,95488.0,95472.0,0.08598189]
["bitfinex-derivatives","BTCF0:USTF0",1768540480277,0.010476,95488.0,95473.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540481084,0.010476,95488.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540481085,0.010476,95485.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540481273,0.01951912,95485.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540481471,0.010476,95485.0,95467.0,0.10377987]
["bitfinex-derivatives","BTCF0:USTF0",1768540481777,0.010476,95485.0,95468.0,0.08598189]
["bitfinex-derivatives","BTCF0:USTF0",1768540481973,0.010476,95485.0,95469.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540482170,0.010476,95485.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540482171,0.010476,95482.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540482376,0.00904312,95482.0,95462.0,0.17817069]
["bitfinex-derivatives","BTCF0:USTF0",1768540482772,0.00904312,95482.0,95463.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540483280,0.010477,95478.0,95463.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540484683,0.010477,95478.0,95464.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540485379,0.010477,95478.0,95463.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540485585,0.010477,95473.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540485777,0.010477,95473.0,95460.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540486477,0.010477,95473.0,95460.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1768540487483,0.010477,95473.0,95461.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540488476,0.010477,95477.0,95461.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540489083,0.010477,95477.0,95461.0,0.08598189]
["bitfinex-derivatives","BTCF0:USTF0",1768540489384,0.010477,95477.0,95462.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540489578,0.010477,95478.0,95462.0,0.08598189]
["bitfinex-derivatives","BTCF0:USTF0",1768540489778,0.010477,95478.0,95464.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540490170,0.010476,95482.0,95465.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540490478,0.002,95477.0,95465.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540491180,0.010477,95476.0,95465.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1768540492080,0.010477,95476.0,95464.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540492679,0.011477,95476.0,95464.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540493485,0.010477,95476.0,95464.0,0.07652202]
["bitfinex-derivatives","BTCF0:USTF0",1768540493684,0.010477,95476.0,95460.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540493685,0.010477,95474.0,95460.0,0.18126599]
["bitfinex-derivatives","BTCF0:USTF0",1768540494288,0.104797,95478.0,95461.0,0.00999906]
["bitfinex-derivatives","BTCF0:USTF0",1768540494682,0.010477,95475.0,95461.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540494988,0.001,95474.0,95461.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540495791,0.011477,95475.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540496191,0.001,95475.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540496392,0.010477,95476.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540496590,0.001,95474.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540497991,0.001,95475.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540498688,0.001,95474.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540499489,0.010477,95476.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540499787,0.001,95475.0,95461.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540500194,0.001,95475.0,95462.0,0.00999906]
["bitfinex-derivatives","BTCF0:USTF0",1768540500395,0.001,95475.0,95467.0,0.00999906]
["bitfinex-derivatives","BTCF0:USTF0",1768540500595,0.09432,95483.0,95475.0,0.00999906]
["bitfinex-derivatives","BTCF0:USTF0",1768540500889,0.07498866,95515.0,95460.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540500890,0.09432,95491.0,95478.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540501095,0.09432,95491.0,95481.0,0.00899906]
["bitfinex-derivatives","BTCF0:USTF0",1768540501298,0.09432,95493.0,95482.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540503097,0.09432,95493.0,95481.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540503394,0.104795,95493.0,95481.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540503588,0.09432,95493.0,95481.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540504501,0.09432,95493.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540505191,0.09432,95493.0,95481.0,0.08478848]
["bitfinex-derivatives","BTCF0:USTF0",1768540505391,0.09432,95493.0,95481.0,0.08578848]
["bitfinex-derivatives","BTCF0:USTF0",1768540506103,0.09432,95493.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540507390,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540507593,0.09432,95493.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540508202,0.09432,95493.0,95480.0,0.18126599]
["bitfinex-derivatives","BTCF0:USTF0",1768540508402,0.09432,95493.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540509103,0.09432,95493.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540510702,0.09432,95493.0,95480.0,0.18126599]
["bitfinex-derivatives","BTCF0:USTF0",1768540511201,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540511504,0.010475,95492.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540511704,0.010476,95489.0,95476.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540511901,0.010476,95489.0,95472.0,0.00999906]
["bitfinex-derivatives","BTCF0:USTF0",1768540512101,0.09432,95493.0,95479.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540513302,0.09432,95493.0,95477.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1768540513507,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540514305,0.09532,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540515003,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540515307,0.09532,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540516509,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540521417,0.09432,95493.0,95481.0,0.00931068]
["bitfinex-derivatives","BTCF0:USTF0",1768540523320,0.00953931,95491.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540523521,0.00953931,95490.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540525513,0.00953931,95490.0,95471.0,0.01978768]
["bitfinex-derivatives","BTCF0:USTF0",1768540525719,0.00953931,95490.0,95471.0,0.09632104]
["bitfinex-derivatives","BTCF0:USTF0",1768540526619,0.09432,95493.0,95480.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1768540527525,0.09432,95493.0,95478.0,0.00931068]
["bitfinex-derivatives","BTCF0:USTF0",1768540527925,0.09432,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540528823,0.09532,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540529127,0.09532,95493.0,95475.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540529321,0.09432,95493.0,95475.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540529824,0.09432,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540531427,0.09532,95493.0,95476.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540531631,0.09532,95493.0,95477.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540532221,0.09432,95493.0,95477.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540532728,0.09432,95493.0,95476.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540534430,0.09432,95493.0,95478.0,0.08893574]
["bitfinex-derivatives","BTCF0:USTF0",1768540534731,0.09532,95493.0,95478.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540535228,0.09532,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540535430,0.09432,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540535631,0.09532,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540536129,0.09432,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540536329,0.09532,95493.0,95475.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540536532,0.00907215,95492.0,95473.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540538735,0.01007215,95492.0,95473.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540539239,0.00907215,95491.0,95471.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540542340,0.01007215,95491.0,95471.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540542833,0.01007215,95491.0,95471.0,0.09941274]
["bitfinex-derivatives","BTCF0:USTF0",1768540543141,0.01954815,95489.0,95471.0,0.17335699]
["bitfinex-derivatives","BTCF0:USTF0",1768540543442,0.01954815,95489.0,95471.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540543641,0.00907215,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540544343,0.010477,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540544745,0.01954815,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540545442,0.001,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540546849,0.00907215,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540547749,0.00907215,95484.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540548251,0.00907215,95488.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540548450,0.00907215,95488.0,95466.0,0.02037675]
["bitfinex-derivatives","BTCF0:USTF0",1768540548748,0.00907215,95488.0,95466.0,0.09941374]
["bitfinex-derivatives","BTCF0:USTF0",1768540548945,0.09432,95493.0,95472.0,0.02037575]
["bitfinex-derivatives","BTCF0:USTF0",1768540549144,0.09432,95493.0,95478.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1768540550049,0.09432,95493.0,95477.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1768540550749,0.00907215,95492.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540551145,0.01954715,95492.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540551345,0.01954715,95492.0,95471.0,0.08859338]
["bitfinex-derivatives","BTCF0:USTF0",1768540551542,0.01954715,95492.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540552454,0.00907215,95492.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540552750,0.09432,95493.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540552945,0.001,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540553348,0.001,95492.0,95483.0,0.02003239]
["bitfinex-derivatives","BTCF0:USTF0",1768540553550,0.0097114,95503.0,95484.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540553745,0.11822473,95502.0,95485.0,0.08262762]
["bitfinex-derivatives","BTCF0:USTF0",1768540553948,0.02390473,95501.0,95486.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540554147,0.02390473,95501.0,95485.0,0.07307123]
["bitfinex-derivatives","BTCF0:USTF0",1768540555453,0.09432,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540556544,0.09432,95502.0,95485.0,0.07407123]
["bitfinex-derivatives","BTCF0:USTF0",1768540556744,0.09432,95502.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540557449,0.09432,95502.0,95485.0,0.07307123]
["bitfinex-derivatives","BTCF0:USTF0",1768540557653,0.09432,95502.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540559056,0.09432,95502.0,95485.0,0.08354723]
["bitfinex-derivatives","BTCF0:USTF0",1768540559260,0.09432,95502.0,95485.0,0.07307123]
["bitfinex-derivatives","BTCF0:USTF0",1768540560052,0.1040314,95502.0,95482.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540560254,0.07246934,95497.0,95474.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540560447,0.0097114,95494.0,95476.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768540560754,0.0097114,95491.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540560942,0.0097114,95491.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540561346,0.0097114,95491.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540561554,0.07246934,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540561854,0.0097114,95494.0,95474.0,0.02003339]
["bitfinex-derivatives","BTCF0:USTF0",1768540562452,0.0097114,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540563460,0.0097114,95494.0,95474.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540564259,0.0097114,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540565661,0.0097114,95494.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540566356,0.0097114,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540566964,0.0097114,95494.0,95474.0,0.00955639]
["bitfinex-derivatives","BTCF0:USTF0",1768540568071,0.0097114,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540568469,0.0097114,95493.0,95472.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1768540568659,0.0097114,95493.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540570862,0.0097114,95493.0,95472.0,0.08262762]
["bitfinex-derivatives","BTCF0:USTF0",1768540571068,0.0097114,95487.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540571263,0.0097114,95487.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540571457,0.0097114,95487.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540572163,0.0097114,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540572369,0.0097114,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540574165,0.0097114,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540574364,0.0097114,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540574563,0.0097114,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540574963,0.0097114,95485.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540575670,0.0097114,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540575869,0.0097114,95485.0,95467.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540576072,0.0097114,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540576973,0.104796,95490.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540576974,0.08218074,95479.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540577271,0.08218074,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540577272,0.0097114,95478.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540578170,0.07246934,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540578171,0.07246934,95479.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540578366,0.0097114,95481.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540578766,0.0097114,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540579561,0.0097114,95472.0,95451.0,0.08262762]
["bitfinex-derivatives","BTCF0:USTF0",1768540579765,0.0097114,95472.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540580473,0.104797,95477.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540580474,0.09432,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540580970,0.010478,95470.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540581176,0.00983404,95467.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540581374,0.00983404,95466.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540581572,0.08186903,95466.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540581779,0.00983404,95465.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540581969,0.00983404,95464.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540582169,0.07203499,95465.0,95441.0,0.07677752]
["bitfinex-derivatives","BTCF0:USTF0",1768540582170,0.00983404,95456.0,95449.0,0.00330491]
["bitfinex-derivatives","BTCF0:USTF0",1768540582370,0.00983404,95455.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540582873,0.00983404,95455.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540583066,0.00983404,95455.0,95435.0,0.08725852]
["bitfinex-derivatives","BTCF0:USTF0",1768540583262,0.00983404,95447.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540583569,0.00983404,95445.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540583970,0.00983404,95445.0,95429.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1768540584276,0.00983404,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540584467,0.00983404,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540584668,0.00983404,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540584872,0.08186903,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540585076,0.00983404,95438.0,95418.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1768540585383,0.00983404,95441.0,95420.0,0.00948888]
["bitfinex-derivatives","BTCF0:USTF0",1768540585770,0.00983404,95441.0,95420.0,0.01997188]
["bitfinex-derivatives","BTCF0:USTF0",1768540585969,0.09432,95443.0,95425.0,0.0862664]
["bitfinex-derivatives","BTCF0:USTF0",1768540586179,0.001,95438.0,95427.0,0.0862664]
["bitfinex-derivatives","BTCF0:USTF0",1768540587264,0.001,95438.0,95424.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540587466,0.001,95438.0,95406.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540587467,0.00919897,95428.0,95406.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540587672,0.00919897,95428.0,95408.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540587873,0.00919897,95428.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540588779,0.07329064,95429.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540589380,0.07329064,95429.0,95410.0,0.18397565]
["bitfinex-derivatives","BTCF0:USTF0",1768540590270,0.07329064,95429.0,95410.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540590666,0.00919897,95436.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540590871,0.00919897,95439.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540591280,0.00919897,95438.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540591474,0.08248961,95438.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540591675,0.00919897,95437.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540591870,0.01119897,95436.0,95419.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540592075,0.01119897,95436.0,95416.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540592076,0.01119897,95436.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540592277,0.00919897,95434.0,95412.0,0.01996515]
["bitfinex-derivatives","BTCF0:USTF0",1768540592478,0.00919897,95434.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540594077,0.01119897,95434.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540594583,0.01119897,95434.0,95414.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540594781,0.01119897,95434.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540594978,0.01119897,95434.0,95414.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540595174,0.01119897,95434.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540595379,0.01019897,95434.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540595684,0.00919897,95426.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540596285,0.19117262,95430.0,95409.0,0.08011045]
["bitfinex-derivatives","BTCF0:USTF0",1768540596483,0.19117262,95430.0,95409.0,0.0895916]
["bitfinex-derivatives","BTCF0:USTF0",1768540597476,0.19117262,95430.0,95410.0,0.24929623]
["bitfinex-derivatives","BTCF0:USTF0",1768540598084,0.19217262,95430.0,95410.0,0.24929623]
["bitfinex-derivatives","BTCF0:USTF0",1768540598685,0.19117262,95430.0,95410.0,0.24929623]
["bitfinex-derivatives","BTCF0:USTF0",1768540599592,0.00919897,95429.0,95410.0,0.24929623]
["bitfinex-derivatives","BTCF0:USTF0",1768540599890,0.00919897,95429.0,95411.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540600686,0.002,95430.0,95411.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540600891,0.002,95430.0,95411.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540601188,0.002,95429.0,95414.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540601783,0.00919897,95431.0,95414.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540601994,0.003,95430.0,95414.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540602194,0.003,95430.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540603186,0.09436,95432.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540603393,0.09436,95432.0,95415.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540603788,0.09436,95432.0,95415.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540603989,0.09436,95432.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540604185,0.00919897,95426.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768540604901,0.00919897,95426.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540605106,0.010482,95427.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540605488,0.010482,95427.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768540605689,0.19117262,95430.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540605893,0.00919897,95429.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540606592,0.010482,95428.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540606998,0.00919897,95429.0,95410.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540607198,0.09436,95432.0,95412.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1768540607406,0.09436,95432.0,95417.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540607604,0.09436,95432.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540608100,0.09436,95432.0,95417.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540608303,0.09436,95432.0,95420.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540608694,0.09436,95432.0,95417.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540610200,0.09536,95432.0,95417.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540610601,0.09536,95432.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768540610602,0.01048,95445.0,95429.0,0.08728573]
["bitfinex-derivatives","BTCF0:USTF0",1768540610804,0.01048,95445.0,95431.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540611007,0.09436,95447.0,95431.0,0.07780458]
["bitfinex-derivatives","BTCF0:USTF0",1768540613204,0.09436,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540613407,0.09436,95447.0,95437.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540613595,0.09436,95447.0,95432.0,0.09225358]
["bitfinex-derivatives","BTCF0:USTF0",1768540614193,0.09436,95447.0,95435.0,0.08258058]
["bitfinex-derivatives","BTCF0:USTF0",1768540614404,0.09436,95455.0,95442.0,0.07209958]
["bitfinex-derivatives","BTCF0:USTF0",1768540615712,0.00938843,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540616007,0.09436,95459.0,95443.0,0.08258058]
["bitfinex-derivatives","BTCF0:USTF0",1768540616211,0.09436,95459.0,95449.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540616414,0.09436,95459.0,95444.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540616907,0.09436,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768540618012,0.09436,95459.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540618813,0.09436,95459.0,95449.0,0.17249165]
["bitfinex-derivatives","BTCF0:USTF0",1768540619010,0.09436,95459.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540619312,0.09436,95459.0,95446.0,0.009672]
["bitfinex-derivatives","BTCF0:USTF0",1768540619509,0.09436,95459.0,95449.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540620415,0.09436,95459.0,95449.0,0.17349165]
["bitfinex-derivatives","BTCF0:USTF0",1768540620612,0.09436,95466.0,95451.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1768540620817,0.09436,95466.0,95453.0,0.07209958]
["bitfinex-derivatives","BTCF0:USTF0",1768540621718,0.09436,95466.0,95450.0,0.18197165]
["bitfinex-derivatives","BTCF0:USTF0",1768540623315,0.09436,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768540623510,0.09436,95466.0,95450.0,0.18197165]
["bitfinex-derivatives","BTCF0:USTF0",1768540623713,0.09536,95466.0,95450.0,0.25407123]
["bitfinex-derivatives","BTCF0:USTF0",1768540624718,0.00230443,95469.0,95457.0,0.07209958]
["bitfinex-derivatives","BTCF0:USTF0",1768540625807,0.09436,95474.0,95459.0,0.17149165]
["bitfinex-derivatives","BTCF0:USTF0",1768540626021,0.09436,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540626318,0.09436,95474.0,95462.0,0.08257858]
["bitfinex-derivatives","BTCF0:USTF0",1768540626817,0.00938843,95482.0,95464.0,0.08257758]
["bitfinex-derivatives","BTCF0:USTF0",1768540627016,0.02399898,95481.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540627211,0.02399898,95480.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540627407,0.00938843,95485.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540627604,0.03337988,95484.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540627803,0.02399145,95483.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540628017,0.02399145,95482.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540628219,0.00938843,95483.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540628519,0.0239866,95482.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540628708,0.00938843,95483.0,95464.0,0.09224958]
["bitfinex-derivatives","BTCF0:USTF0",1768540628709,0.00938843,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540628909,0.02380764,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540629217,0.00938843,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540629516,0.00938843,95486.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540629717,0.03319249,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540629907,0.03319249,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540630111,0.03319249,95483.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540630305,0.00938843,95483.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540631623,0.00938843,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540633225,0.00938843,95483.0,95466.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768540634132,0.00938843,95487.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540634717,0.00938843,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540639421,0.00938843,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768540640227,0.00938843,95487.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540640426,0.09436,95488.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540640625,0.09436,95488.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540640626,0.02383783,95487.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540640827,0.09436,95488.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540641022,0.02383783,95487.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540641330,0.09436,95488.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540641531,0.02384178,95487.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540641731,0.09436,95488.0,95472.0,0.08177158]
["bitfinex-derivatives","BTCF0:USTF0",1768540641931,0.02384178,95487.0,95472.0,0.08377158]
["bitfinex-derivatives","BTCF0:USTF0",1768540642128,0.09436,95488.0,95472.0,0.08377158]
["bitfinex-derivatives","BTCF0:USTF0",1768540642326,0.02384161,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768540642629,0.09436,95488.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540642928,0.02384699,95487.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540643127,0.09436,95488.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540643327,0.02384695,95487.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540643527,0.02384695,95486.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540643727,0.09436,95488.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540643927,0.02385374,95487.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540644231,0.09436,95488.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540644232,0.02385374,95486.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540644424,0.02385374,95485.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540644623,0.09436,95488.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540644918,0.02386081,95487.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540645122,0.02386081,95486.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540645318,0.02386081,95485.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540645529,0.09436,95488.0,95473.0,0.08769996]
["bitfinex-derivatives","BTCF0:USTF0",1768540645734,0.02386486,95487.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646032,0.02386486,95486.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646231,0.09436,95488.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646232,0.02386486,95485.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646427,0.02386486,95484.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646627,0.09436,95488.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540646928,0.02386826,95487.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540647129,0.02386826,95486.0,95473.0,0.09069996]
["bitfinex-derivatives","BTCF0:USTF0",1768540647329,0.02386826,95485.0,95473.0,0.08969996]
["bitfinex-derivatives","BTCF0:USTF0",1768540647528,0.02386826,95484.0,95473.0,0.08969996]
["bitfinex-derivatives","BTCF0:USTF0",1768540647732,0.09436,95488.0,95473.0,0.08969996]
["bitfinex-derivatives","BTCF0:USTF0",1768540647935,0.02387223,95487.0,95473.0,0.08969996]
["bitfinex-derivatives","BTCF0:USTF0",1768540648133,0.02387223,95486.0,95473.0,0.08969996]
["bitfinex-derivatives","BTCF0:USTF0",1768540648334,0.02387223,95485.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540648535,0.02387223,95484.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540648834,0.02387223,95483.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540649035,0.09436,95488.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540649231,0.02387729,95487.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540649536,0.02387729,95486.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540649736,0.02387729,95485.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540649933,0.0238805,95484.0,95473.0,0.07922296]
["bitfinex-derivatives","BTCF0:USTF0",1768540650135,0.0238805,95483.0,95473.0,0.08022296]
["bitfinex-derivatives","BTCF0:USTF0",1768540650436,0.09436,95488.0,95473.0,0.08022296]
["bitfinex-derivatives","BTCF0:USTF0",1768540650638,0.02388075,95487.0,95473.0,0.08022296]
["bitfinex-derivatives","BTCF0:USTF0",1768540650934,0.02388075,95486.0,95473.0,0.07722296]
["bitfinex-derivatives","BTCF0:USTF0",1768540651131,0.02388075,95485.0,95473.0,0.08698812]
["bitfinex-derivatives","BTCF0:USTF0",1768540651337,0.02388075,95484.0,95473.0,0.08698812]
["bitfinex-derivatives","BTCF0:USTF0",1768540651537,0.02388075,95483.0,95473.0,0.08698812]
["bitfinex-derivatives","BTCF0:USTF0",1768540651740,0.001,95487.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540652042,0.02388377,95486.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540652339,0.02388377,95485.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540652539,0.02388377,95484.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540652740,0.02388377,95483.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540652942,0.02388377,95482.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540653151,0.02388377,95481.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540653348,0.09436,95488.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540653650,0.0238927,95487.0,95473.0,0.09746512]
["bitfinex-derivatives","BTCF0:USTF0",1768540653842,0.0238927,95486.0,95474.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540654043,0.0238927,95485.0,95474.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540654351,0.0238927,95484.0,95474.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540654651,0.0238927,95483.0,95474.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540654849,0.0238927,95482.0,95474.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540655051,0.0238927,95481.0,95474.0,0.07870729]
["bitfinex-derivatives","BTCF0:USTF0",1768540655252,0.0238927,95480.0,95474.0,0.07870729]
["bitfinex-derivatives","BTCF0:USTF0",1768540655445,0.09436,95488.0,95474.0,0.07870729]
["bitfinex-derivatives","BTCF0:USTF0",1768540655754,0.0239067,95487.0,95474.0,0.07870729]
["bitfinex-derivatives","BTCF0:USTF0",1768540655942,0.0239067,95486.0,95474.0,0.07870729]
["bitfinex-derivatives","BTCF0:USTF0",1768540656143,7e-07,95485.0,95476.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540656444,0.09432,95495.0,95478.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540657251,0.09432,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540657446,0.07498866,95512.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540657447,0.0095774,95504.0,95483.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540657647,0.09432,95502.0,95487.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540660150,0.09632,95502.0,95487.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540662254,0.09432,95502.0,95487.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540662454,0.09532,95502.0,95487.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540662654,0.09532,95502.0,95489.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540663357,0.001,95502.0,95492.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540663946,0.010473,95511.0,95492.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540664461,0.010473,95511.0,95492.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540664756,0.09432,95514.0,95494.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540665755,0.09432,95514.0,95496.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540666359,0.00330346,95509.0,95496.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540667356,0.00330346,95509.0,95498.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540667751,0.00330346,95509.0,95498.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540668253,0.00330346,95509.0,95498.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1768540668653,0.00230346,95509.0,95494.0,0.00976516]
["bitfinex-derivatives","BTCF0:USTF0",1768540668853,0.00330346,95509.0,95494.0,0.00976516]
["bitfinex-derivatives","BTCF0:USTF0",1768540669460,0.00230346,95509.0,95494.0,0.00976516]
["bitfinex-derivatives","BTCF0:USTF0",1768540669953,0.00230346,95509.0,95494.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540670464,0.00330346,95509.0,95494.0,0.08747245]
["bitfinex-derivatives","BTCF0:USTF0",1768540671556,0.00330346,95509.0,95496.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540671752,0.00230346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540672064,0.00430346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540672556,0.00330346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540675556,0.00230346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540675868,0.00330346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540676364,0.00230346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540676566,0.00330346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540677561,0.00330346,95509.0,95498.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540678759,0.00230346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540678966,0.00330346,95509.0,95498.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540680672,0.01377646,95509.0,95494.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540680872,0.01377646,95509.0,95494.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540681067,0.01277646,95509.0,95494.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540681267,0.01377646,95509.0,95494.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540682469,0.01377646,95509.0,95462.0,0.13308478]
["bitfinex-derivatives","BTCF0:USTF0",1768540682470,0.00931724,95499.0,95478.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540683173,0.00931724,95499.0,95480.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540683363,0.010475,95498.0,95480.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540683563,0.010475,95498.0,95480.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540684170,0.09432,95501.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540684471,0.001,95499.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540684776,0.010475,95498.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540685074,0.011475,95498.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540685474,0.001,95498.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540685774,0.09432,95501.0,95482.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540686177,0.09432,95501.0,95487.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540686373,0.09432,95501.0,95494.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540686562,0.09432,95501.0,95496.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540686782,0.07432,95501.0,95496.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540687175,0.07424509,95501.0,95496.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540688180,0.07424509,95501.0,95492.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540688483,0.07424509,95501.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540690285,0.07424509,95501.0,95484.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540690480,0.07424509,95501.0,95488.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540690687,0.07524509,95501.0,95488.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540691886,0.07524509,95501.0,95488.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540692082,0.07424509,95501.0,95489.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540692282,0.07724509,95501.0,95490.0,0.08352828]
["bitfinex-derivatives","BTCF0:USTF0",1768540692488,0.07724509,95501.0,95492.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540693882,0.07524509,95501.0,95492.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1768540694089,0.07524509,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540694587,0.07424509,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540694790,0.07524509,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768540696088,0.07524509,95501.0,95488.0,0.00186361]
["bitfinex-derivatives","BTCF0:USTF0",1768540696989,0.07524509,95501.0,95489.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540697298,0.010474,95506.0,95493.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540697484,0.010474,95506.0,95492.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540698197,0.001,95501.0,95492.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540698789,0.010474,95506.0,95492.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540698996,0.012474,95506.0,95492.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540699297,0.012474,95506.0,95489.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540700293,0.010474,95506.0,95489.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540700493,0.001,95501.0,95489.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540701195,0.010474,95506.0,95489.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540701396,0.012474,95506.0,95489.0,0.00171342]
["bitfinex-derivatives","BTCF0:USTF0",1768540701599,0.010474,95503.0,95486.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540701991,0.001,95501.0,95486.0,0.07402844]
["bitfinex-derivatives","BTCF0:USTF0",1768540702186,0.001,95501.0,95486.0,0.07577432]
["bitfinex-derivatives","BTCF0:USTF0",1768540702398,0.001,95501.0,95488.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1768540703598,0.002,95503.0,95488.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1768540704199,0.010474,95504.0,95488.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1768540704402,0.001,95501.0,95488.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1768540705093,0.010474,95504.0,95488.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1768540705300,0.002,95503.0,95490.0,0.00173529]
["bitfinex-derivatives","BTCF0:USTF0",1768540705496,0.002,95503.0,95491.0,0.00173529]
["bitfinex-derivatives","BTCF0:USTF0",1768540706500,0.010474,95505.0,95490.0,0.07715676]
["bitfinex-derivatives","BTCF0:USTF0",1768540706695,0.001,95501.0,95490.0,0.07715676]
["bitfinex-derivatives","BTCF0:USTF0",1768540707003,0.001,95501.0,95487.0,0.00173529]
["bitfinex-derivatives","BTCF0:USTF0",1768540707396,0.001,95503.0,95487.0,0.00173529]
["bitfinex-derivatives","BTCF0:USTF0",1768540707597,0.010474,95502.0,95484.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540707899,0.010475,95499.0,95484.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540708698,0.010475,95499.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540708899,0.010475,95499.0,95480.0,0.00185388]
["bitfinex-derivatives","BTCF0:USTF0",1768540708900,0.010475,95493.0,95476.0,0.00185388]
["bitfinex-derivatives","BTCF0:USTF0",1768540709098,0.010475,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540709394,0.010475,95493.0,95476.0,0.00185388]
["bitfinex-derivatives","BTCF0:USTF0",1768540709596,0.00923014,95489.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540711405,0.01023014,95489.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540711804,0.010476,95488.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540712905,0.010476,95488.0,95471.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768540713610,0.17132127,95481.0,95469.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1768540714407,0.17132127,95481.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768540714408,0.17132127,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540714593,0.00923014,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540714800,0.18055141,95480.0,95460.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540715106,0.010477,95479.0,95460.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540715305,0.18055141,95480.0,95460.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540715807,0.18055141,95480.0,95460.0,0.07720713]
["bitfinex-derivatives","BTCF0:USTF0",1768540716005,0.18055141,95480.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768540716602,0.01970714,95474.0,95455.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540716812,0.17132127,95470.0,95455.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540717003,0.010478,95469.0,95455.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540717305,0.010478,95469.0,95452.0,0.00191357]
["bitfinex-derivatives","BTCF0:USTF0",1768540719007,0.011478,95469.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540719706,0.010478,95469.0,95452.0,0.00191357]
["bitfinex-derivatives","BTCF0:USTF0",1768540719898,0.011478,95469.0,95452.0,0.00491357]
["bitfinex-derivatives","BTCF0:USTF0",1768540720600,0.011478,95469.0,95455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540720803,0.010478,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768540721001,0.17132127,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768540721403,0.00923014,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768540721708,0.07717769,95461.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540722005,0.17132127,95462.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540722208,0.17132127,95462.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540722908,0.001,95461.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540723103,0.01023014,95461.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540723807,0.00923014,95461.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540724395,0.17232127,95462.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540725010,0.17132127,95462.0,95442.0,0.18200875]
["bitfinex-derivatives","BTCF0:USTF0",1768540725210,0.001,95461.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540725409,0.010479,95458.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540726009,0.010479,95455.0,95442.0,0.07720775]
["bitfinex-derivatives","BTCF0:USTF0",1768540726703,0.18180127,95452.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540727002,0.18180127,95452.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540727003,0.18180127,95452.0,95434.0,0.07529356]
["bitfinex-derivatives","BTCF0:USTF0",1768540727207,0.00923014,95454.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540727409,0.17132127,95450.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768540728206,0.17132127,95450.0,95442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540728710,0.18180127,95450.0,95442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540729008,0.18280127,95450.0,95436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540729207,0.01048,95447.0,95436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540729412,0.01971014,95445.0,95436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540729613,0.17132127,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540729807,0.01971014,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540731412,0.02171014,95445.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540731910,0.01971014,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540732111,0.02371014,95445.0,95429.0,0.00430539]
["bitfinex-derivatives","BTCF0:USTF0",1768540732410,0.18085026,95440.0,95429.0,0.00430539]
["bitfinex-derivatives","BTCF0:USTF0",1768540732802,0.18085026,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540733204,0.17132127,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768540734318,0.17332127,95440.0,95429.0,0.00430539]
["bitfinex-derivatives","BTCF0:USTF0",1768540734714,0.00952899,95439.0,95429.0,0.00430539]
["bitfinex-derivatives","BTCF0:USTF0",1768540734919,0.00952899,95436.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540735115,0.08853695,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540735319,0.07805595,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540735914,0.07805595,95437.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540737418,0.08005595,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540737817,0.002,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540738019,0.00952899,95439.0,95420.0,0.17132127]
["bitfinex-derivatives","BTCF0:USTF0",1768540738221,0.005,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540738812,0.00952899,95439.0,95419.0,0.01233446]
["bitfinex-derivatives","BTCF0:USTF0",1768540739119,0.004,95437.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540739820,0.004,95437.0,95420.0,0.17132127]
["bitfinex-derivatives","BTCF0:USTF0",1768540740322,0.01048,95452.0,95436.0,0.0038329]
["bitfinex-derivatives","BTCF0:USTF0",1768540740522,0.01048,95452.0,95438.0,0.16932127]
["bitfinex-derivatives","BTCF0:USTF0",1768540740825,0.01048,95452.0,95436.0,0.0038329]
["bitfinex-derivatives","BTCF0:USTF0",1768540741712,0.01048,95452.0,95435.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1768540741713,0.01048,95452.0,95438.0,0.17525169]
["bitfinex-derivatives","BTCF0:USTF0",1768540741919,0.01048,95452.0,95440.0,0.17132127]
["bitfinex-derivatives","BTCF0:USTF0",1768540742120,0.002,95448.0,95438.0,0.00393042]
["bitfinex-derivatives","BTCF0:USTF0",1768540743124,0.002,95448.0,95438.0,0.07925733]
["bitfinex-derivatives","BTCF0:USTF0",1768540743330,0.002,95448.0,95439.0,0.00391339]
["bitfinex-derivatives","BTCF0:USTF0",1768540743927,0.09436,95455.0,95440.0,0.00391339]
["bitfinex-derivatives","BTCF0:USTF0",1768540744122,0.002,95452.0,95440.0,0.00391339]
["bitfinex-derivatives","BTCF0:USTF0",1768540745034,0.002,95448.0,95440.0,0.00391339]
["bitfinex-derivatives","BTCF0:USTF0",1768540746332,0.09436,95455.0,95440.0,0.00391339]
["bitfinex-derivatives","BTCF0:USTF0",1768540746532,0.002,95452.0,95440.0,0.00691339]
["bitfinex-derivatives","BTCF0:USTF0",1768540747245,0.002,95448.0,95440.0,0.00891339]
["bitfinex-derivatives","BTCF0:USTF0",1768540747655,0.002,95448.0,95441.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1768540747944,0.09436,95455.0,95441.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1768540748146,0.002,95452.0,95441.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1768540748341,0.002,95452.0,95440.0,0.07932691]
["bitfinex-derivatives","BTCF0:USTF0",1768540749542,0.002,95448.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540750341,0.00230491,95449.0,95440.0,0.07732691]
["bitfinex-derivatives","BTCF0:USTF0",1768540751050,0.00230491,95449.0,95440.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1768540751250,0.002,95448.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540752650,0.00430491,95449.0,95440.0,0.07932691]
["bitfinex-derivatives","BTCF0:USTF0",1768540753247,0.00430491,95449.0,95440.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1768540753453,0.002,95448.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540754145,0.00230491,95449.0,95440.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1768540754348,0.00430491,95449.0,95440.0,0.08032691]
["bitfinex-derivatives","BTCF0:USTF0",1768540754553,0.00430491,95449.0,95440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540755640,0.00230491,95449.0,95438.0,0.0039032]
["bitfinex-derivatives","BTCF0:USTF0",1768540755848,0.002,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540757144,0.00230491,95449.0,95435.0,0.07532691]
["bitfinex-derivatives","BTCF0:USTF0",1768540757350,0.00430491,95449.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540758858,0.002,95448.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540759461,0.00230491,95449.0,95433.0,0.0141319]
["bitfinex-derivatives","BTCF0:USTF0",1768540759661,0.00430491,95449.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540760260,0.00430491,95449.0,95434.0,0.00342056]
["bitfinex-derivatives","BTCF0:USTF0",1768540760261,0.00230491,95449.0,95434.0,0.00342056]
["bitfinex-derivatives","BTCF0:USTF0",1768540760459,0.002,95448.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540761769,0.00230491,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540762062,0.00430491,95449.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540762657,0.002,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540763361,0.00230491,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540763562,0.00430491,95449.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540764765,0.00230491,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540764964,0.002,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540765659,0.00430491,95449.0,95440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540766462,0.01141791,95449.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540766665,0.003,95448.0,95429.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1768540766855,0.003,95448.0,95431.0,0.08669173]
["bitfinex-derivatives","BTCF0:USTF0",1768540767061,0.003,95448.0,95435.0,0.0034188]
["bitfinex-derivatives","BTCF0:USTF0",1768540767862,0.00230491,95449.0,95435.0,0.0034188]
["bitfinex-derivatives","BTCF0:USTF0",1768540768063,0.00630491,95449.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540768762,0.006,95448.0,95435.0,0.0064188]
["bitfinex-derivatives","BTCF0:USTF0",1768540769567,0.00930491,95449.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540770265,0.01048,95448.0,95431.0,0.00341597]
["bitfinex-derivatives","BTCF0:USTF0",1768540770468,0.01988738,95448.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540771170,0.02288738,95448.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540771970,0.01640738,95448.0,95431.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768540772768,0.01440738,95448.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540774072,0.00940738,95448.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540774373,0.00940738,95439.0,95421.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768540774562,0.00940738,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540774769,0.00940738,95443.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540774973,0.00940738,95443.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540775668,0.00940738,95443.0,95423.0,0.01378041]
["bitfinex-derivatives","BTCF0:USTF0",1768540775868,0.006,95439.0,95423.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1768540776174,0.006,95439.0,95424.0,0.00326658]
["bitfinex-derivatives","BTCF0:USTF0",1768540776376,0.006,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540777475,0.007,95443.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540778279,0.005,95439.0,95425.0,0.01680836]
["bitfinex-derivatives","BTCF0:USTF0",1768540778579,0.005,95439.0,95427.0,0.01380736]
["bitfinex-derivatives","BTCF0:USTF0",1768540778874,0.00230491,95449.0,95432.0,0.07620973]
["bitfinex-derivatives","BTCF0:USTF0",1768540779083,0.00230491,95449.0,95436.0,0.07620973]
["bitfinex-derivatives","BTCF0:USTF0",1768540779384,0.00230491,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540779770,0.00230491,95449.0,95436.0,0.07620973]
["bitfinex-derivatives","BTCF0:USTF0",1768540780778,0.00230491,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768540780982,0.00230491,95449.0,95434.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540781179,0.00230491,95449.0,95435.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540781374,0.00530491,95449.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540782082,0.00230491,95449.0,95435.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540782285,0.00530491,95449.0,95435.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540783484,0.00230491,95449.0,95435.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540783683,0.00430491,95449.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540784277,0.00230491,95449.0,95435.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768540784482,0.00430491,95449.0,95435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540785177,0.00230491,95449.0,95435.0,0.0763298]
["bitfinex-derivatives","BTCF0:USTF0",1768540785382,0.00430491,95449.0,95436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540786685,0.00430491,95449.0,95435.0,0.0763298]
["bitfinex-derivatives","BTCF0:USTF0",1768540786686,0.00230491,95449.0,95435.0,0.0763298]
["bitfinex-derivatives","BTCF0:USTF0",1768540786984,0.00430491,95449.0,95435.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1768540787478,0.00230491,95449.0,95436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540787685,0.00530491,95449.0,95436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540788182,0.00230491,95449.0,95435.0,0.0763298]
["bitfinex-derivatives","BTCF0:USTF0",1768540788384,0.00530491,95449.0,95435.0,0.0833298]
["bitfinex-derivatives","BTCF0:USTF0",1768540789082,0.00530491,95449.0,95435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540789478,0.01988738,95445.0,95426.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1768540789981,0.00940738,95442.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540790181,0.00940738,95442.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540791285,0.00940738,95442.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540791584,0.01988838,95442.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540791884,0.00914357,95441.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540792885,0.00914357,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540793083,0.004,95442.0,95427.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1768540793287,0.004,95442.0,95433.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1768540793786,0.004,95441.0,95433.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1768540794588,0.003,95442.0,95433.0,0.00523607]
["bitfinex-derivatives","BTCF0:USTF0",1768540795387,0.003,95442.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540795882,0.003,95442.0,95432.0,0.07566765]
["bitfinex-derivatives","BTCF0:USTF0",1768540796087,0.003,95441.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540796786,0.00230491,95449.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540796985,0.003,95442.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540797489,0.00230491,95449.0,95432.0,0.07566765]
["bitfinex-derivatives","BTCF0:USTF0",1768540797674,0.003,95441.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540798987,0.01048,95448.0,95430.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1768540799187,0.004,95442.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768540799692,0.004,95442.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540799884,0.004,95441.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768540800080,0.004,95441.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768540800480,0.01314357,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768540800681,0.004,95442.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768540801380,0.00914357,95441.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768540802079,0.00914357,95441.0,95422.0,0.00203461]
["bitfinex-derivatives","BTCF0:USTF0",1768540802286,0.01914357,95441.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540802985,0.01514357,95441.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540803688,0.00914357,95441.0,95422.0,0.00203461]
["bitfinex-derivatives","BTCF0:USTF0",1768540803889,0.01714357,95441.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540804188,0.01714357,95441.0,95376.0,0.25491559]
["bitfinex-derivatives","BTCF0:USTF0",1768540804189,0.07573009,95425.0,95376.0,0.25491559]
["bitfinex-derivatives","BTCF0:USTF0",1768540804396,0.00914357,95410.0,95388.0,0.00188037]
["bitfinex-derivatives","BTCF0:USTF0",1768540804585,0.00914357,95408.0,95387.0,0.07579701]
["bitfinex-derivatives","BTCF0:USTF0",1768540804788,0.010485,95405.0,95387.0,0.17015701]
["bitfinex-derivatives","BTCF0:USTF0",1768540804987,0.00914357,95403.0,95387.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1768540805189,0.00914357,95406.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768540806190,0.006,95403.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540806795,0.00914357,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768540806989,0.00914357,95405.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540807991,0.007,95406.0,95389.0,0.01679336]
["bitfinex-derivatives","BTCF0:USTF0",1768540808195,0.007,95406.0,95389.0,0.08197401]
["bitfinex-derivatives","BTCF0:USTF0",1768540808399,0.005,95403.0,95389.0,0.08697401]
["bitfinex-derivatives","BTCF0:USTF0",1768540809195,0.005,95405.0,95389.0,0.08697401]
["bitfinex-derivatives","BTCF0:USTF0",1768540809792,0.01414357,95405.0,95389.0,0.01130636]
["bitfinex-derivatives","BTCF0:USTF0",1768540809995,0.005,95403.0,95389.0,0.01130636]
["bitfinex-derivatives","BTCF0:USTF0",1768540811599,0.005,95405.0,95392.0,0.07759095]
["bitfinex-derivatives","BTCF0:USTF0",1768540812094,0.005,95405.0,95392.0,0.07566765]
["bitfinex-derivatives","BTCF0:USTF0",1768540812290,0.005,95403.0,95389.0,0.01322966]
["bitfinex-derivatives","BTCF0:USTF0",1768540812989,0.00914357,95409.0,95389.0,0.00422966]
["bitfinex-derivatives","BTCF0:USTF0",1768540813198,0.005,95405.0,95392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540814701,0.009,95403.0,95390.0,0.07744397]
["bitfinex-derivatives","BTCF0:USTF0",1768540814891,0.009,95403.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540815386,0.01814357,95405.0,95392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540815594,0.00914357,95404.0,95392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540815898,0.00914357,95400.0,95389.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768540816295,0.00914357,95400.0,95389.0,0.00400036]
["bitfinex-derivatives","BTCF0:USTF0",1768540817899,0.01714357,95400.0,95389.0,0.00400036]
["bitfinex-derivatives","BTCF0:USTF0",1768540818108,0.00914357,95399.0,95389.0,0.00400036]
["bitfinex-derivatives","BTCF0:USTF0",1768540819301,0.01714357,95399.0,95389.0,0.00400036]
["bitfinex-derivatives","BTCF0:USTF0",1768540819497,0.00914357,95394.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540819712,0.00914357,95393.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540819899,0.00914357,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540820600,0.00914357,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540820601,8.479e-05,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540820806,0.00922836,95391.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540820994,0.00922836,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540821395,0.00922836,95391.0,95378.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1768540821800,8.479e-05,95391.0,95378.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1768540822104,0.0944,95405.0,95378.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1768540822105,0.0944,95406.0,95391.0,0.07686682]
["bitfinex-derivatives","BTCF0:USTF0",1768540822305,0.0944,95406.0,95392.0,0.00582562]
["bitfinex-derivatives","BTCF0:USTF0",1768540822908,4.457e-05,95405.0,95392.0,0.00082562]
["bitfinex-derivatives","BTCF0:USTF0",1768540823403,4.457e-05,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540824197,0.05778493,95428.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540824198,0.010484,95417.0,95399.0,0.07614345]
["bitfinex-derivatives","BTCF0:USTF0",1768540824492,0.0944,95417.0,95399.0,0.07614345]
["bitfinex-derivatives","BTCF0:USTF0",1768540824896,0.0944,95417.0,95400.0,0.00095804]
["bitfinex-derivatives","BTCF0:USTF0",1768540825196,0.0994,95417.0,95401.0,0.00095804]
["bitfinex-derivatives","BTCF0:USTF0",1768540825905,0.0944,95417.0,95401.0,0.00095804]
["bitfinex-derivatives","BTCF0:USTF0",1768540826106,0.1004,95417.0,95401.0,0.00095804]
["bitfinex-derivatives","BTCF0:USTF0",1768540827401,0.0944,95417.0,95400.0,0.07715141]
["bitfinex-derivatives","BTCF0:USTF0",1768540827601,0.0944,95417.0,95401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768540827602,0.1004,95417.0,95401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768540828909,0.0944,95417.0,95400.0,0.07715141]
["bitfinex-derivatives","BTCF0:USTF0",1768540829109,0.1004,95417.0,95401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768540830114,0.1004,95417.0,95402.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1768540831009,0.006,95417.0,95402.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1768540831212,0.009113,95421.0,95402.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1768540831410,0.006,95417.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540831611,0.006,95417.0,95402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768540832109,0.006,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540832311,0.006,95417.0,95408.0,0.00124017]
["bitfinex-derivatives","BTCF0:USTF0",1768540832517,0.006,95417.0,95407.0,0.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1768540832811,0.006,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540833012,0.006,95417.0,95407.0,0.00124017]
["bitfinex-derivatives","BTCF0:USTF0",1768540833205,0.02795284,95416.0,95407.0,0.00124017]
["bitfinex-derivatives","BTCF0:USTF0",1768540833407,0.009113,95424.0,95406.0,0.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1768540833607,0.009,95421.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540833911,0.02795284,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540834110,0.02795284,95419.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540834312,0.006,95416.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540834513,0.02795284,95415.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540834713,0.02795284,95414.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540835016,0.02795284,95413.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540835209,0.005,95420.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540835512,0.02783991,95419.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540835714,0.02783991,95418.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540835914,0.02783991,95417.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540836113,0.02783991,95416.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540836314,0.02783991,95415.0,95405.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1768540836608,0.02783991,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540836815,0.02783991,95413.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540837014,0.002,95414.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540837407,0.17152301,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540837606,0.002,95415.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540837806,0.02769509,95414.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540838010,0.002,95415.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540838211,0.0276951,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540838411,0.008,95414.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540839716,0.009113,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540839911,0.002,95415.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540840113,0.02752737,95414.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540840309,0.002,95415.0,95405.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1768540840509,0.0275155,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540840818,0.002,95414.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540841319,0.009113,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540841519,0.003,95415.0,95405.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1768540841713,0.02751493,95414.0,95405.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1768540842016,0.07575773,95436.0,95413.0,0.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1768540842220,0.17152301,95430.0,95411.0,0.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1768540842419,0.17152301,95430.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540842621,0.17152301,95430.0,95410.0,0.26592301]
["bitfinex-derivatives","BTCF0:USTF0",1768540842915,0.17152301,95430.0,95411.0,0.07771037]
["bitfinex-derivatives","BTCF0:USTF0",1768540843520,0.17152301,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540843722,0.00830539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540844413,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540844713,0.00930539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540846024,0.00730539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540846917,0.00430539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540847511,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540847714,0.00430539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540849127,0.00730539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540849825,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540850026,0.01230539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540850730,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540850931,0.02141839,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540852232,0.01230539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540852429,0.00830539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540853331,0.01130539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540853531,0.01130539,95429.0,95412.0,0.01283055]
["bitfinex-derivatives","BTCF0:USTF0",1768540854124,0.02738063,95428.0,95412.0,0.01283055]
["bitfinex-derivatives","BTCF0:USTF0",1768540854328,0.03733257,95427.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540854527,0.02738063,95426.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540854924,0.01230539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540855127,0.02738126,95428.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540855433,0.02738126,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768540855733,0.02738126,95426.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540855931,0.00730539,95429.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540856135,0.02738147,95428.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540856328,0.02738147,95427.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540856529,0.02738147,95426.0,95412.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1768540856724,0.18147495,95422.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540856925,0.00995194,95420.0,95405.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540857223,0.17152301,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540857433,0.00995194,95417.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540857632,0.18147495,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768540858028,0.17152301,95420.0,95402.0,0.01080151]
["bitfinex-derivatives","BTCF0:USTF0",1768540858428,0.17152301,95420.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540859131,0.17152301,95420.0,95402.0,0.01080151]
["bitfinex-derivatives","BTCF0:USTF0",1768540859334,0.17952301,95420.0,95402.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1768540859829,0.17952301,95420.0,95402.0,0.01080151]
["bitfinex-derivatives","BTCF0:USTF0",1768540860043,0.17752301,95420.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540861633,0.17452301,95420.0,95402.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1768540861939,0.17152301,95412.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540862126,0.18147495,95412.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540862326,0.18147495,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540863242,0.18347495,95412.0,95402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540864842,0.18147495,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540865049,0.17452301,95412.0,95399.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768540865847,0.17452301,95412.0,95402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540866556,0.17152301,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540866751,0.17152301,95409.0,95399.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768540866957,0.18147495,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540867155,0.17152301,95403.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540867856,0.00995194,95402.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540868159,0.17152301,95400.0,95386.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768540868948,0.17152301,95400.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540869150,0.17352301,95403.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540869548,0.17152301,95403.0,95386.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768540869753,0.17352301,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540870749,0.002,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540870948,0.17352301,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540871259,0.005,95403.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540872060,0.004,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540872444,0.17552301,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540872658,0.17152301,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768540872862,0.17152301,95400.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540873045,0.17652301,95403.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540874259,0.002,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540875061,0.003,95403.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540875761,0.00995194,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768540875961,0.002,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540876661,0.17352301,95400.0,95389.0,0.00530636]
["bitfinex-derivatives","BTCF0:USTF0",1768540877258,0.17152301,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768540877460,0.17152301,95400.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540877660,0.17352301,95403.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540878149,0.002,95400.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540878354,0.17352301,95400.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540878568,0.00995194,95399.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540879063,0.25218424,95400.0,95389.0,0.00630636]
["bitfinex-derivatives","BTCF0:USTF0",1768540879270,0.25018424,95400.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540879464,0.07866123,95400.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540880753,0.00995194,95394.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540880952,0.00916801,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540881266,0.17152301,95383.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540881465,0.17152301,95384.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540881863,0.17152301,95384.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540882062,0.00916801,95388.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540883668,0.00916801,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540883669,0.003,95384.0,95374.0,0.018488]
["bitfinex-derivatives","BTCF0:USTF0",1768540884171,0.17152301,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540884559,0.003,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540885169,0.17152301,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540886066,0.17152301,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540887171,0.003,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540887773,0.17152301,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540887966,0.17452301,95390.0,95375.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1768540888471,0.17152301,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540888669,0.003,95388.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540889974,0.18141851,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540890363,0.18441851,95390.0,95375.0,0.017488]
["bitfinex-derivatives","BTCF0:USTF0",1768540890963,0.003,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540891672,0.0098955,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540891870,0.0098955,95389.0,95375.0,0.016488]
["bitfinex-derivatives","BTCF0:USTF0",1768540892071,0.0098955,95389.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540892675,0.0098955,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540892983,0.17452301,95390.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540893271,0.003,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540893878,0.18141851,95390.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540894062,0.0128955,95389.0,95376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540894675,0.0098955,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540894873,0.003,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540895175,0.0128955,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540895776,0.003,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540896675,0.07572122,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540896888,0.07872122,95389.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540897680,0.003,95388.0,95375.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1768540898077,0.003,95388.0,95375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540898376,0.003,95388.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540898377,0.08372122,95389.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540899778,0.07572122,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540899970,0.003,95388.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540900572,0.07572122,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540900778,0.07872122,95389.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540901479,0.07872122,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540901480,0.003,95388.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540902872,0.07872122,95389.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540903572,0.07872122,95389.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768540903573,0.07572122,95389.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768540903773,0.003,95388.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540904584,0.003,95389.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540905374,0.003,95389.0,95376.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1768540905885,0.0098955,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540906179,4e-05,98527.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540906180,0.010485,95408.0,95390.0,0.00949567]
["bitfinex-derivatives","BTCF0:USTF0",1768540906384,0.02734272,95407.0,95390.0,0.07544763]
["bitfinex-derivatives","BTCF0:USTF0",1768540906583,0.02734272,95406.0,95387.0,0.00949567]
["bitfinex-derivatives","BTCF0:USTF0",1768540906771,0.02734272,95405.0,95387.0,0.00949567]
["bitfinex-derivatives","BTCF0:USTF0",1768540906975,0.0098955,95407.0,95387.0,0.00949567]
["bitfinex-derivatives","BTCF0:USTF0",1768540907176,0.03723474,95406.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540907375,0.03723474,95405.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540907577,0.02733924,95404.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540908285,0.0098955,95405.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540908486,0.0273453,95404.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540908688,0.0098955,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540908887,0.02734529,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540909087,0.0098955,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540909287,0.02734529,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540909483,0.0098955,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540909683,0.02734555,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540909884,0.0128955,95405.0,95388.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1768540911787,0.0128955,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540911983,0.0128955,95405.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540912178,0.0098955,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540912484,0.0118955,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768540912988,0.0944,95408.0,95391.0,0.02039333]
["bitfinex-derivatives","BTCF0:USTF0",1768540913289,0.003,95405.0,95391.0,0.00990733]
["bitfinex-derivatives","BTCF0:USTF0",1768540913489,0.003,95405.0,95389.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1768540913788,0.009794,95408.0,95389.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1768540913991,0.003,95405.0,95389.0,0.07514487]
["bitfinex-derivatives","BTCF0:USTF0",1768540914587,0.003,95405.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540914889,0.003,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540915390,0.009794,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540915586,0.002,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540916199,0.009794,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540916391,0.002,95405.0,95390.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1768540916993,0.009794,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540917192,0.002,95405.0,95390.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1768540918395,0.009794,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540918594,0.003,95405.0,95390.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1768540919995,0.009794,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540920195,0.004,95405.0,95390.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1768540921496,0.08164899,95409.0,95390.0,0.02039333]
["bitfinex-derivatives","BTCF0:USTF0",1768540921697,0.009794,95404.0,95390.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1768540921896,0.003,95408.0,95390.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1768540922098,0.003,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768540922500,0.003,95408.0,95390.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1768540922695,0.009794,95407.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540922896,0.002,95405.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540923800,0.002,95405.0,95390.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1768540924194,0.002,95405.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540924700,0.009794,95407.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540925893,0.002,95405.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540926697,0.09113712,95405.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540927099,0.009794,95395.0,95371.0,0.02039533]
["bitfinex-derivatives","BTCF0:USTF0",1768540927299,0.009794,95391.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540927500,0.009794,95391.0,95372.0,0.10430733]
["bitfinex-derivatives","BTCF0:USTF0",1768540927804,0.07934312,95392.0,95373.0,0.00990733]
["bitfinex-derivatives","BTCF0:USTF0",1768540929203,0.08134312,95392.0,95374.0,0.00990733]
["bitfinex-derivatives","BTCF0:USTF0",1768540930406,0.07934312,95392.0,95374.0,0.00990733]
["bitfinex-derivatives","BTCF0:USTF0",1768540930705,0.08234312,95392.0,95374.0,0.01290733]
["bitfinex-derivatives","BTCF0:USTF0",1768540931208,0.003,95392.0,95375.0,0.00990733]
["bitfinex-derivatives","BTCF0:USTF0",1768540931401,0.003,95392.0,95375.0,0.02039533]
["bitfinex-derivatives","BTCF0:USTF0",1768540931602,0.006,95392.0,95375.0,0.02039533]
["bitfinex-derivatives","BTCF0:USTF0",1768540932299,0.006,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540933205,0.009794,95394.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540933406,0.003,95392.0,95375.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1768540934106,0.009794,95394.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540934299,0.003,95392.0,95375.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1768540934493,0.009794,95389.0,95375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540934707,0.07934312,95390.0,95375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540935005,0.07934312,95390.0,95375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540936405,0.07934312,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540936610,0.09213712,95390.0,95375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540937198,0.08913712,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540937413,0.09213712,95390.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540937602,0.009794,95384.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540937801,0.08913712,95383.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540938000,0.08913712,95383.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540938204,0.08913712,95383.0,95375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540938908,0.08913712,95374.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768540939103,0.009794,95373.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768540939409,0.009794,95370.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540939706,0.08913712,95370.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540940709,0.009794,95367.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540941304,0.07934312,95368.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768540941499,0.07934312,95368.0,95356.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768540943104,0.00929192,95363.0,95339.0,0.00947777]
["bitfinex-derivatives","BTCF0:USTF0",1768540943308,0.00929192,95363.0,95345.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768540943992,0.00929192,95366.0,95356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540945299,0.004,95368.0,95356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540945504,0.0944,95373.0,95356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540945704,0.0944,95373.0,95353.0,0.07842336]
["bitfinex-derivatives","BTCF0:USTF0",1768540945705,0.10369192,95373.0,95353.0,0.07842336]
["bitfinex-derivatives","BTCF0:USTF0",1768540946012,0.10369192,95373.0,95351.0,0.05701313]
["bitfinex-derivatives","BTCF0:USTF0",1768540946013,0.005,95363.0,95352.0,0.07842336]
["bitfinex-derivatives","BTCF0:USTF0",1768540946499,0.00929192,95368.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768540946704,0.00929192,95366.0,95356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768540947210,0.00929192,95366.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768540947411,0.005,95363.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540948011,0.00924576,95359.0,95352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540948311,0.00924576,95356.0,95336.0,0.02002119]
["bitfinex-derivatives","BTCF0:USTF0",1768540948506,0.07478365,95357.0,95337.0,0.08830238]
["bitfinex-derivatives","BTCF0:USTF0",1768540948710,0.08402941,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768540948912,0.010491,95353.0,95337.0,0.08830238]
["bitfinex-derivatives","BTCF0:USTF0",1768540949107,0.01049,95355.0,95337.0,0.08830238]
["bitfinex-derivatives","BTCF0:USTF0",1768540949426,0.00924576,95356.0,95337.0,0.08830238]
["bitfinex-derivatives","BTCF0:USTF0",1768540949815,0.00924576,95356.0,95338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540950611,0.005,95356.0,95338.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540952820,0.006,95356.0,95338.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540953119,0.006,95356.0,95339.0,0.08830238]
["bitfinex-derivatives","BTCF0:USTF0",1768540953415,0.006,95356.0,95333.0,0.09451503]
["bitfinex-derivatives","BTCF0:USTF0",1768540953416,0.07478365,95370.0,95348.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540953717,0.01973476,95369.0,95348.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540953914,0.00924576,95368.0,95348.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540954709,0.00924576,95367.0,95348.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540954904,0.01279336,95389.0,95350.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540954905,0.00924576,95372.0,95350.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540955208,0.09444,95371.0,95355.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540955410,0.09444,95371.0,95356.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540955909,0.09444,95371.0,95355.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540956923,0.09944,95371.0,95356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540957419,0.17171165,95370.0,95356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768540958113,0.17171165,95370.0,95355.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540958316,0.17171165,95370.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540959120,0.17571165,95370.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540959721,0.17171165,95370.0,95353.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540959910,0.17571165,95370.0,95355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540960620,0.00924576,95368.0,95355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540961119,0.00924576,95368.0,95348.0,0.02002019]
["bitfinex-derivatives","BTCF0:USTF0",1768540961315,0.00924576,95368.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768540962123,0.01824576,95368.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540962314,0.009,95368.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540962717,0.07709049,95369.0,95355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540962718,0.00230684,95369.0,95355.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540962917,0.008,95368.0,95356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540963317,0.008,95368.0,95358.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540963622,0.010488,95375.0,95359.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540963821,0.010488,95375.0,95358.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540963822,0.02723911,95374.0,95358.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540964116,0.010488,95375.0,95356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540964317,0.004,95368.0,95355.0,0.01252919]
["bitfinex-derivatives","BTCF0:USTF0",1768540964827,0.09444,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768540965031,0.09444,95376.0,95360.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540965221,0.006,95374.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768540965531,0.006,95374.0,95360.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540965719,0.006,95374.0,95359.0,0.07877319]
["bitfinex-derivatives","BTCF0:USTF0",1768540966120,0.007,95376.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540966425,0.0272675,95375.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540966626,0.01624576,95376.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540966812,0.02726744,95375.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540967010,0.01624576,95376.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540967224,0.02726745,95375.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540967425,0.01624576,95376.0,95356.0,0.02001919]
["bitfinex-derivatives","BTCF0:USTF0",1768540967612,0.003,95374.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540968324,0.00924576,95376.0,95356.0,0.00952919]
["bitfinex-derivatives","BTCF0:USTF0",1768540968527,0.03029274,95375.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540968723,0.003,95375.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540969224,0.003,95374.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768540970730,0.003,95375.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540970933,0.02729947,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540971118,0.003,95375.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540971319,0.02729949,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540971630,0.003,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540972229,0.00924576,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768540972423,0.03030496,95375.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540972623,0.02730496,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540972823,0.003,95375.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540973023,0.02730494,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540973222,0.003,95375.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540973424,0.02730544,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540973626,0.00924576,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768540973828,0.003,95374.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768540974424,0.00924576,95376.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768540974628,0.003,95374.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768540975130,0.00924576,95376.0,95356.0,0.02001919]
["bitfinex-derivatives","BTCF0:USTF0",1768540975424,0.003,95374.0,95362.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540975629,0.003,95374.0,95361.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540975630,0.17171165,95380.0,95366.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540975829,0.17171165,95380.0,95366.0,0.08669568]
["bitfinex-derivatives","BTCF0:USTF0",1768540976226,0.17171165,95380.0,95366.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540976427,0.17171165,95380.0,95363.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540977330,0.17171165,95380.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768540977331,0.002,95374.0,95364.0,0.08669568]
["bitfinex-derivatives","BTCF0:USTF0",1768540977530,0.17171165,95380.0,95366.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540977928,0.17171165,95380.0,95365.0,0.08799588]
["bitfinex-derivatives","BTCF0:USTF0",1768540978129,0.17371165,95380.0,95365.0,0.08799588]
["bitfinex-derivatives","BTCF0:USTF0",1768540978331,0.17371165,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768540978734,0.17171165,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768540978924,0.17371165,95380.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540980730,0.17171165,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768540980927,0.002,95380.0,95365.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1768540981127,0.002,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768540981330,0.002,95380.0,95365.0,0.0216778]
["bitfinex-derivatives","BTCF0:USTF0",1768540981633,0.002,95380.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768540982930,0.00230636,95389.0,95371.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540983129,0.00230636,95389.0,95372.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540984026,0.00430636,95389.0,95372.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540984226,0.00430636,95389.0,95371.0,0.08050688]
["bitfinex-derivatives","BTCF0:USTF0",1768540984734,0.00230636,95389.0,95371.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540984936,0.00430636,95389.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540986236,0.00230636,95389.0,95371.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540986438,0.00430636,95389.0,95371.0,0.08150688]
["bitfinex-derivatives","BTCF0:USTF0",1768540987145,0.00430636,95389.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768540987838,0.00230636,95389.0,95371.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768540988033,0.00430636,95389.0,95371.0,0.08150688]
["bitfinex-derivatives","BTCF0:USTF0",1768540988435,0.00430636,95389.0,95371.0,0.09069568]
["bitfinex-derivatives","BTCF0:USTF0",1768540988938,0.00430636,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768540989141,0.00430636,95389.0,95373.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540989438,0.00230636,95389.0,95373.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540989638,0.00430636,95389.0,95373.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540990139,0.00230636,95389.0,95373.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540990335,0.00430636,95389.0,95373.0,0.0161888]
["bitfinex-derivatives","BTCF0:USTF0",1768540990535,0.00430636,95389.0,95373.0,0.0266768]
["bitfinex-derivatives","BTCF0:USTF0",1768540991038,0.00430636,95389.0,95373.0,0.0256768]
["bitfinex-derivatives","BTCF0:USTF0",1768540992530,0.02707261,95388.0,95373.0,0.0236768]
["bitfinex-derivatives","BTCF0:USTF0",1768540992737,0.00430636,95389.0,95373.0,0.0236768]
["bitfinex-derivatives","BTCF0:USTF0",1768540992938,0.02707261,95388.0,95373.0,0.0236768]
["bitfinex-derivatives","BTCF0:USTF0",1768540993137,0.00430636,95389.0,95373.0,0.0236768]
["bitfinex-derivatives","BTCF0:USTF0",1768540993332,0.02707258,95388.0,95373.0,0.0236768]
["bitfinex-derivatives","BTCF0:USTF0",1768540993640,0.00230636,95389.0,95373.0,0.0196768]
["bitfinex-derivatives","BTCF0:USTF0",1768540993838,0.02907325,95388.0,95373.0,0.0246768]
["bitfinex-derivatives","BTCF0:USTF0",1768540994040,0.002,95388.0,95373.0,0.0246768]
["bitfinex-derivatives","BTCF0:USTF0",1768540995335,0.00230636,95389.0,95373.0,0.0196768]
["bitfinex-derivatives","BTCF0:USTF0",1768540995640,0.02907432,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540995840,0.002,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540996135,0.00230636,95389.0,95373.0,0.0196768]
["bitfinex-derivatives","BTCF0:USTF0",1768540996340,0.02907432,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540996527,0.002,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540997040,0.00230636,95389.0,95373.0,0.0196768]
["bitfinex-derivatives","BTCF0:USTF0",1768540997243,0.02907464,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540997447,0.002,95388.0,95373.0,0.0226768]
["bitfinex-derivatives","BTCF0:USTF0",1768540998241,0.002,95388.0,95374.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540998545,0.00230636,95389.0,95374.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540998742,0.02907617,95388.0,95374.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540999045,0.002,95388.0,95374.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540999246,0.00230636,95389.0,95374.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540999445,0.02907617,95388.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768540999647,0.002,95388.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768541000054,0.00230636,95389.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768541000239,0.02907754,95388.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768541000440,0.002,95388.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768541002048,0.00230636,95389.0,95375.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1768541002346,0.002,95388.0,95375.0,0.0161888]
["bitfinex-derivatives","BTCF0:USTF0",1768541004744,0.002,95388.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768541005044,0.002,95388.0,95377.0,0.00915787]
["bitfinex-derivatives","BTCF0:USTF0",1768541005244,0.09444,95395.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768541005545,0.002,95388.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768541006342,0.002,95388.0,95377.0,0.01415787]
["bitfinex-derivatives","BTCF0:USTF0",1768541006847,0.17171165,95390.0,95377.0,0.00915787]
["bitfinex-derivatives","BTCF0:USTF0",1768541007042,0.003,95388.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541008439,0.17171165,95390.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541008638,0.002,95388.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541009246,0.17171165,95390.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541009456,0.002,95388.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541010145,0.17171165,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768541010349,0.002,95388.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541011547,0.17171165,95390.0,95375.0,0.02040541]
["bitfinex-derivatives","BTCF0:USTF0",1768541011847,0.002,95388.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541012342,0.002,95388.0,95375.0,0.02040541]
["bitfinex-derivatives","BTCF0:USTF0",1768541012648,0.002,95388.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541013249,0.17171165,95390.0,95376.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541013450,0.002,95388.0,95378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541014651,0.17171165,95390.0,95376.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541014850,0.002,95388.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541015453,0.17171165,95390.0,95376.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541015647,0.002,95388.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541016246,0.02689589,95387.0,95376.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541016447,0.002,95388.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541017349,0.02689699,95387.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541017549,0.002,95388.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541017751,0.02689699,95387.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541017951,0.002,95388.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541018150,0.02689699,95387.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541018454,0.17171165,95390.0,95376.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541018655,0.002,95387.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541019356,0.002,95387.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541020757,0.00993291,95392.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541020959,0.002,95387.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541021457,0.002,95387.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541021458,0.00993291,95392.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541021758,0.002,95387.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541022253,0.002,95387.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541022459,0.002,95387.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541023759,0.00993291,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768541024057,0.002,95387.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541024647,0.00993291,95392.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541024848,0.002,95387.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541025559,0.002,95387.0,95378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541026859,0.11485891,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541027056,0.002,95387.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541027660,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541027961,0.002,95387.0,95378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541028664,0.002,95387.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541029864,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541030066,0.002,95387.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541030665,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541030868,0.002,95387.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541031467,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541031660,0.002,95387.0,95378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541032959,0.10437291,95395.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541033158,0.002,95387.0,95377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541033664,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541033865,0.001,95387.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541034465,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541034663,0.003,95387.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541035965,0.10437291,95395.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541036163,0.002,95387.0,95378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541036768,0.010486,95394.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541036968,0.002,95387.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541037665,0.010486,95391.0,95375.0,0.00991741]
["bitfinex-derivatives","BTCF0:USTF0",1768541037866,0.002,95387.0,95378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541039172,0.010486,95392.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541039372,0.002,95387.0,95377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541039865,0.002,95387.0,95374.0,0.07750688]
["bitfinex-derivatives","BTCF0:USTF0",1768541040071,0.002,95387.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541040872,0.002,95387.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541041670,0.07880415,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541041874,0.0365357,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541042061,0.00977435,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541042265,0.00977435,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541042570,0.02675396,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541042773,0.010488,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541042974,0.00977435,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768541043174,0.02675403,95381.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541043369,0.02675403,95380.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541043571,0.00977435,95382.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541043772,0.010488,95380.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541044075,0.010488,95377.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541044263,0.010487,95381.0,95369.0,0.00530684]
["bitfinex-derivatives","BTCF0:USTF0",1768541044469,0.002,95379.0,95369.0,0.00630684]
["bitfinex-derivatives","BTCF0:USTF0",1768541045874,0.00977435,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541046073,0.002,95377.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541046774,0.002,95377.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541046983,0.08080415,95379.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541047561,0.07880415,95379.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541047767,0.002,95377.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768541049173,0.07880415,95379.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541049369,0.08080415,95379.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541049869,0.07880415,95379.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541050068,0.002,95377.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541050767,0.08080415,95379.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541051669,0.002,95379.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541052373,0.00977435,95380.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541052573,0.002,95377.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541053177,0.00977435,95380.0,95360.0,0.01962348]
["bitfinex-derivatives","BTCF0:USTF0",1768541053380,0.002,95379.0,95369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541054078,0.002,95377.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768541055481,0.09444,95384.0,95366.0,0.08759383]
["bitfinex-derivatives","BTCF0:USTF0",1768541055683,0.005,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541056284,0.104927,95384.0,95366.0,0.08759383]
["bitfinex-derivatives","BTCF0:USTF0",1768541056485,0.005,95377.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541057192,0.005,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541058476,0.104927,95384.0,95366.0,0.08759383]
["bitfinex-derivatives","BTCF0:USTF0",1768541058687,0.004,95377.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541059375,0.004,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541060089,0.104927,95384.0,95366.0,0.08759383]
["bitfinex-derivatives","BTCF0:USTF0",1768541060289,0.004,95377.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541061591,0.11484419,95384.0,95362.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1768541061792,0.002,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541062489,0.002,95377.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541063292,0.002,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541065192,0.002,95377.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541065995,0.010488,95381.0,95363.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1768541066197,0.004,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541067687,0.10435719,95384.0,95363.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1768541067887,0.002,95377.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541068596,0.003,95379.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541068794,0.010488,95378.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541069394,0.002,95377.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541069897,0.010488,95376.0,95361.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1768541070592,0.010488,95376.0,95330.0,0.13137569]
["bitfinex-derivatives","BTCF0:USTF0",1768541070593,0.00913795,95374.0,95354.0,0.08822746]
["bitfinex-derivatives","BTCF0:USTF0",1768541070790,0.01962695,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541070989,0.0848393,95372.0,95353.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541071489,0.010489,95372.0,95354.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541071694,0.00913795,95375.0,95355.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541071897,0.03720548,95374.0,95356.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541072197,0.003,95371.0,95356.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541073799,0.010488,95374.0,95356.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768541074700,0.003,95371.0,95356.0,0.01254982]
["bitfinex-derivatives","BTCF0:USTF0",1768541075303,0.014488,95374.0,95356.0,0.01254982]
["bitfinex-derivatives","BTCF0:USTF0",1768541076497,0.014488,95374.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541076904,0.010488,95374.0,95355.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1768541077101,0.004,95371.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541077708,0.010488,95374.0,95355.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1768541078007,0.015488,95374.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541078213,0.010488,95372.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541078507,0.010488,95372.0,95353.0,0.10398982]
["bitfinex-derivatives","BTCF0:USTF0",1768541078704,0.004,95371.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541079106,0.010489,95370.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541079908,0.010489,95370.0,95353.0,0.10398982]
["bitfinex-derivatives","BTCF0:USTF0",1768541080108,0.010489,95370.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541080609,0.00913795,95369.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541081408,0.17174866,95366.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541081604,0.00913795,95365.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541081806,0.17174866,95360.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541082508,0.0743503,95368.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541082710,0.17174866,95360.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541084010,0.17574866,95360.0,95349.0,0.09974733]
["bitfinex-derivatives","BTCF0:USTF0",1768541084712,0.17174866,95360.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541084914,0.17474866,95360.0,95349.0,0.10074733]
["bitfinex-derivatives","BTCF0:USTF0",1768541085510,0.17174866,95360.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768541085707,0.17974866,95360.0,95349.0,0.10074733]
["bitfinex-derivatives","BTCF0:USTF0",1768541086511,0.17974866,95360.0,95349.0,0.00630733]
["bitfinex-derivatives","BTCF0:USTF0",1768541086712,0.18888661,95360.0,95349.0,0.00630733]
["bitfinex-derivatives","BTCF0:USTF0",1768541086907,0.17974866,95360.0,95349.0,0.00630733]
["bitfinex-derivatives","BTCF0:USTF0",1768541087105,0.17674866,95360.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541087707,0.17174866,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768541087907,0.01049,95359.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541088107,0.17674866,95360.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541088309,0.01049,95359.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541089515,0.01049,95356.0,95338.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1768541089705,0.17174866,95350.0,95338.0,0.17311764]
["bitfinex-derivatives","BTCF0:USTF0",1768541090806,0.17174866,95350.0,95338.0,0.17611764]
["bitfinex-derivatives","BTCF0:USTF0",1768541091017,0.17174866,95350.0,95338.0,0.18611699]
["bitfinex-derivatives","BTCF0:USTF0",1768541091310,0.17174866,95350.0,95338.0,0.18311699]
["bitfinex-derivatives","BTCF0:USTF0",1768541091515,0.17874866,95350.0,95338.0,0.18711699]
["bitfinex-derivatives","BTCF0:USTF0",1768541092111,0.17874866,95350.0,95338.0,0.17711764]
["bitfinex-derivatives","BTCF0:USTF0",1768541093013,0.17874866,95350.0,95338.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768541093217,0.18074866,95350.0,95338.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768541094010,0.17974866,95350.0,95338.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768541096620,0.008,95350.0,95338.0,0.10843935]
["bitfinex-derivatives","BTCF0:USTF0",1768541096817,0.09444,95362.0,95344.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541097020,0.17174866,95360.0,95344.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541097216,0.09444,95362.0,95344.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541097622,0.17174866,95360.0,95344.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541098124,0.17174866,95360.0,95344.0,0.01399935]
["bitfinex-derivatives","BTCF0:USTF0",1768541099322,0.17174866,95360.0,95343.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541099530,0.17974866,95360.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541100123,0.17174866,95360.0,95343.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541100324,0.17974866,95360.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541100926,0.17174866,95360.0,95343.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541101227,0.17174866,95353.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541102526,0.008,95360.0,95350.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541102727,0.17174866,95360.0,95351.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541102926,0.17174866,95360.0,95350.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541103119,0.17174866,95360.0,95347.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541103829,0.17174866,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768541104221,0.18074866,95360.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541105629,0.17374866,95360.0,95345.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1768541106631,0.17474866,95360.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768541107221,0.01279584,95369.0,95349.0,0.08934917]
["bitfinex-derivatives","BTCF0:USTF0",1768541107421,0.00230684,95369.0,95362.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541107626,0.17174866,95372.0,95363.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541107820,0.17174866,95380.0,95362.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541108019,0.17174866,95380.0,95364.0,0.00999935]
["bitfinex-derivatives","BTCF0:USTF0",1768541108828,0.17174866,95380.0,95364.0,0.00799935]
["bitfinex-derivatives","BTCF0:USTF0",1768541109629,0.17374866,95380.0,95364.0,0.01299935]
["bitfinex-derivatives","BTCF0:USTF0",1768541110531,0.17374866,95380.0,95364.0,0.01399935]
["bitfinex-derivatives","BTCF0:USTF0",1768541111720,0.17174866,95380.0,95364.0,0.00799935]
["bitfinex-derivatives","BTCF0:USTF0",1768541111924,0.17174866,95380.0,95364.0,0.01099935]
["bitfinex-derivatives","BTCF0:USTF0",1768541111925,0.17374866,95380.0,95364.0,0.01099935]
["bitfinex-derivatives","BTCF0:USTF0",1768541112225,0.17374866,95380.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541112628,0.17374866,95380.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541113128,0.18423666,95380.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541113335,0.17174866,95374.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541113536,0.17174866,95371.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541113831,0.17174866,95374.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541114736,0.17174866,95374.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541114929,0.17174866,95371.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541115131,0.17174866,95374.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541115331,0.00913537,95379.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541115527,0.00913537,95379.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541115733,0.010487,95381.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541115734,0.17174866,95371.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541116032,0.17374866,95374.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541116229,0.17374866,95374.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541116535,0.17174866,95371.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541116836,0.17174866,95374.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541117924,0.17374866,95374.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541118629,0.17174866,95374.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541118837,0.17174866,95371.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541119036,0.002,95374.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541119536,0.002,95374.0,95352.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541119537,0.00913537,95366.0,95346.0,0.08934917]
["bitfinex-derivatives","BTCF0:USTF0",1768541119733,0.17174866,95360.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541120128,0.17174866,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768541120428,0.17174866,95360.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541121031,0.17174866,95360.0,95340.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541121032,0.18133217,95360.0,95340.0,0.07934982]
["bitfinex-derivatives","BTCF0:USTF0",1768541121335,0.18133217,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541121729,0.18133217,95360.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541121935,0.18733217,95360.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541122439,0.18133217,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541122639,0.18333217,95360.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541123840,0.00958351,95359.0,95349.0,0.00530733]
["bitfinex-derivatives","BTCF0:USTF0",1768541124043,0.00958351,95357.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541124736,0.00958351,95357.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768541124737,0.00958351,95357.0,95349.0,0.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1768541124933,0.07767014,95358.0,95349.0,0.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1768541125140,0.00958351,95359.0,95349.0,0.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1768541125339,0.00683934,95355.0,95346.0,0.07760066]
["bitfinex-derivatives","BTCF0:USTF0",1768541125733,0.00683934,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768541125734,0.07767014,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768541125940,0.07767014,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541127736,0.17174866,95370.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541127737,0.07359432,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541128739,0.07359432,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541130246,0.07859432,95350.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541130946,0.07359432,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541131147,0.08059432,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541131847,0.08059432,95350.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541132047,0.0830064,95350.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541132942,0.00329161,95349.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541133143,0.00329161,95349.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541133338,0.00329161,95349.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541133538,0.07859432,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541134049,0.005,95349.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541134849,0.07959432,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541136248,0.07359432,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541136451,0.006,95349.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541137548,0.17174866,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541137750,0.007,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541139240,0.17174866,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541139444,0.005,95349.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541139954,0.17174866,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541140153,0.01703668,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541140749,0.00903668,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541140951,0.008,95349.0,95338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541142257,0.00903668,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541142555,0.01503668,95350.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541142751,0.00903668,95349.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541142956,0.00824526,95347.0,95333.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768541143146,0.13980073,95334.0,95333.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768541143353,0.12657034,95334.0,95333.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768541143553,0.02111278,95334.0,95333.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768541145355,0.02111278,95334.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541145555,0.01811278,95332.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541146252,0.01811278,95332.0,95313.0,0.05789505]
["bitfinex-derivatives","BTCF0:USTF0",1768541146253,0.01818781,95332.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541146654,0.01811278,95328.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541146859,0.02714946,95328.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541147059,0.00903668,95326.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541147360,0.00903668,95325.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768541147746,0.07359432,95326.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768541147950,0.00903668,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768541148146,7.503e-05,95332.0,95317.0,0.09353038]
["bitfinex-derivatives","BTCF0:USTF0",1768541148461,7.503e-05,95332.0,95318.0,0.0736795]
["bitfinex-derivatives","BTCF0:USTF0",1768541148657,0.00407503,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541149260,7.503e-05,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541149467,0.00307503,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541150054,7.503e-05,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541150256,0.00307503,95332.0,95318.0,0.0871735]
["bitfinex-derivatives","BTCF0:USTF0",1768541151654,0.00307503,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541151860,0.01107503,95332.0,95318.0,0.0881735]
["bitfinex-derivatives","BTCF0:USTF0",1768541152466,7.503e-05,95332.0,95318.0,0.0841735]
["bitfinex-derivatives","BTCF0:USTF0",1768541152665,0.01107503,95332.0,95318.0,0.0881735]
["bitfinex-derivatives","BTCF0:USTF0",1768541153556,0.01107503,95332.0,95321.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541153758,0.01738284,95347.0,95328.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1768541154449,0.01738284,95347.0,95328.0,0.07634924]
["bitfinex-derivatives","BTCF0:USTF0",1768541154654,0.09007504,95346.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541154851,0.00369219,95332.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541155151,0.09007504,95346.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541155349,0.01738284,95345.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541155554,0.01738284,95345.0,95328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541156461,0.01738284,95344.0,95325.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1768541157769,0.01738284,95344.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541157971,0.01738284,95344.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541158572,0.01738284,95344.0,95325.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541158773,0.02038284,95344.0,95325.0,0.01992804]
["bitfinex-derivatives","BTCF0:USTF0",1768541159065,0.02038284,95344.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541159586,0.01938284,95344.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541160371,0.01738284,95343.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541160872,0.01738284,95343.0,95322.0,0.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1768541161173,0.01738284,95343.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541161672,0.01738284,95343.0,95322.0,0.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1768541161868,0.01938284,95343.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541162067,0.0726922,95342.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541162273,0.01738284,95340.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541162466,0.01738284,95339.0,95322.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768541162772,0.01738284,95339.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541163864,0.01738284,95339.0,95322.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768541164174,0.01738284,95339.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541164769,0.01738284,95339.0,95322.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768541164974,0.02338284,95339.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541165775,0.02338284,95339.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541166075,0.006,95339.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541166975,0.01738284,95343.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768541167175,0.002,95339.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541167984,0.002,95339.0,95328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541168578,0.01738284,95343.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768541168777,0.002,95339.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541170475,0.002,95339.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541171068,0.01738284,95343.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768541171270,0.002,95339.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541171669,0.002,95339.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768541171874,0.002,95339.0,95327.0,0.01792804]
["bitfinex-derivatives","BTCF0:USTF0",1768541172079,0.002,95339.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541173376,0.01738284,95347.0,95326.0,0.08684224]
["bitfinex-derivatives","BTCF0:USTF0",1768541173681,0.004,95339.0,95326.0,0.08884224]
["bitfinex-derivatives","BTCF0:USTF0",1768541174281,0.004,95339.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541174282,0.003,95339.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541175490,0.01738284,95346.0,95326.0,0.08684224]
["bitfinex-derivatives","BTCF0:USTF0",1768541175684,0.003,95339.0,95326.0,0.08884224]
["bitfinex-derivatives","BTCF0:USTF0",1768541175882,0.003,95339.0,95326.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541176084,0.003,95339.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768541176379,0.01738284,95353.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541176571,0.02695926,95348.0,95330.0,0.10477028]
["bitfinex-derivatives","BTCF0:USTF0",1768541176770,0.02695926,95347.0,95331.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1768541176980,0.02695926,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768541177180,0.002,95339.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768541177380,0.002,95339.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541177776,0.01738284,95351.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541177976,0.003,95347.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541178177,0.02695491,95346.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541178372,0.02695491,95345.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541178578,0.01738284,95351.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541178780,0.002,95339.0,95332.0,0.03242104]
["bitfinex-derivatives","BTCF0:USTF0",1768541180187,0.01738284,95351.0,95332.0,0.02842104]
["bitfinex-derivatives","BTCF0:USTF0",1768541180383,0.002,95345.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541181081,0.01738284,95351.0,95332.0,0.10477028]
["bitfinex-derivatives","BTCF0:USTF0",1768541181380,0.002,95339.0,95332.0,0.10777028]
["bitfinex-derivatives","BTCF0:USTF0",1768541182790,0.01738284,95351.0,95332.0,0.10477028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183084,0.01738284,95351.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183085,0.004,95345.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183286,0.02695143,95344.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183488,0.004,95345.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183489,0.02695143,95343.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541183791,0.003,95339.0,95332.0,0.10677028]
["bitfinex-derivatives","BTCF0:USTF0",1768541184490,0.004,95344.0,95332.0,0.08884224]
["bitfinex-derivatives","BTCF0:USTF0",1768541184687,0.02695093,95343.0,95332.0,0.10456504]
["bitfinex-derivatives","BTCF0:USTF0",1768541184893,0.02695093,95342.0,95335.0,0.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1768541185192,0.004,95344.0,95334.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1768541185387,0.09448,95355.0,95337.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1768541185691,0.10497,95357.0,95338.0,0.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1768541185887,0.10497,95357.0,95337.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1768541186289,0.001,95339.0,95337.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1768541186587,0.01689373,95356.0,95337.0,0.07203725]
["bitfinex-derivatives","BTCF0:USTF0",1768541187082,0.016985,95373.0,95353.0,0.0904064]
["bitfinex-derivatives","BTCF0:USTF0",1768541187387,0.09448,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541187589,0.09448,95376.0,95357.0,0.07685712]
["bitfinex-derivatives","BTCF0:USTF0",1768541187995,0.09448,95376.0,95357.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1768541188193,0.09448,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541189096,0.09448,95376.0,95359.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541189990,0.09448,95376.0,95360.0,0.0934064]
["bitfinex-derivatives","BTCF0:USTF0",1768541190498,0.016985,95381.0,95361.0,0.0934064]
["bitfinex-derivatives","BTCF0:USTF0",1768541190690,0.016985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541190890,0.00330684,95369.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541191090,0.016985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541191896,0.002,95369.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541193495,0.017985,95381.0,95362.0,0.01954928]
["bitfinex-derivatives","BTCF0:USTF0",1768541194189,0.017985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541194190,0.016985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541194390,0.001,95369.0,95362.0,0.02154928]
["bitfinex-derivatives","BTCF0:USTF0",1768541194998,0.016985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541195197,0.017985,95381.0,95362.0,0.01754928]
["bitfinex-derivatives","BTCF0:USTF0",1768541196599,0.016985,95381.0,95362.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541196895,0.001,95369.0,95362.0,0.02254928]
["bitfinex-derivatives","BTCF0:USTF0",1768541197499,0.017985,95381.0,95362.0,0.01954928]
["bitfinex-derivatives","BTCF0:USTF0",1768541198294,0.017985,95381.0,95362.0,0.02254928]
["bitfinex-derivatives","BTCF0:USTF0",1768541198295,0.001,95369.0,95362.0,0.02254928]
["bitfinex-derivatives","BTCF0:USTF0",1768541199683,0.016985,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541199893,0.016985,95375.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541200399,0.07983381,95378.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541200698,0.001,95369.0,95362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768541201591,0.016985,95377.0,95362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768541201592,0.17169206,95372.0,95362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541201795,0.016985,95374.0,95362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541201995,0.18867706,95372.0,95362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541202396,0.016985,95371.0,95362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768541202699,0.016985,95371.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541202700,0.016985,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541202901,0.17169206,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541203495,0.016985,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541203797,0.07983381,95364.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768541203798,0.016985,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768541204097,0.016985,95359.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768541204299,0.016985,95359.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541204502,0.17269206,95360.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541204993,0.17169206,95360.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768541205200,0.001,95359.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768541205791,0.001,95359.0,95344.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1768541206490,0.17169206,95360.0,95344.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1768541206691,0.17269206,95360.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541207898,0.17269206,95360.0,95344.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1768541207899,0.001,95359.0,95344.0,0.2013374]
["bitfinex-derivatives","BTCF0:USTF0",1768541208493,0.001,95359.0,95345.0,0.0934064]
["bitfinex-derivatives","BTCF0:USTF0",1768541208693,0.016985,95358.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541208890,0.17169206,95355.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541209498,0.17169206,95355.0,95338.0,0.07685712]
["bitfinex-derivatives","BTCF0:USTF0",1768541209699,0.17169206,95350.0,95334.0,0.01654928]
["bitfinex-derivatives","BTCF0:USTF0",1768541210000,0.17169206,95350.0,95334.0,0.0934064]
["bitfinex-derivatives","BTCF0:USTF0",1768541210391,0.17169206,95350.0,95328.0,0.08735012]
["bitfinex-derivatives","BTCF0:USTF0",1768541210392,0.17169206,95344.0,95328.0,0.08735012]
["bitfinex-derivatives","BTCF0:USTF0",1768541210597,0.17169206,95340.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541211298,0.17169206,95340.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541211495,0.17169206,95344.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541211692,0.17169206,95340.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541212810,0.17369206,95340.0,95329.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541213803,0.002,95340.0,95329.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541214008,0.01731304,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768541214998,0.01731304,95349.0,95330.0,0.0281886]
["bitfinex-derivatives","BTCF0:USTF0",1768541215595,0.01731304,95349.0,95330.0,0.10472043]
["bitfinex-derivatives","BTCF0:USTF0",1768541215809,0.01931304,95349.0,95330.0,0.10572043]
["bitfinex-derivatives","BTCF0:USTF0",1768541216108,0.01049,95359.0,95340.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541216310,0.02780304,95359.0,95340.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541216514,0.01731304,95358.0,95336.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541216703,0.002,95349.0,95336.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541217010,0.002,95349.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541217210,0.01731304,95358.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541217414,0.01731304,95358.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541218710,0.01731304,95358.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541218915,0.001,95349.0,95336.0,0.08153183]
["bitfinex-derivatives","BTCF0:USTF0",1768541219620,0.08997201,95357.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541220310,0.08997201,95357.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541220311,0.17169206,95350.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541220501,0.001,95349.0,95336.0,0.09922743]
["bitfinex-derivatives","BTCF0:USTF0",1768541221405,0.001,95349.0,95336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768541222114,0.17169206,95350.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541222813,0.001,95349.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541223506,0.17169206,95350.0,95335.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541223710,0.17269206,95350.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541225008,0.002,95349.0,95336.0,0.09922743]
["bitfinex-derivatives","BTCF0:USTF0",1768541225715,0.17169206,95350.0,95336.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541226016,0.17369206,95350.0,95340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541226515,0.17169206,95350.0,95336.0,0.07653183]
["bitfinex-derivatives","BTCF0:USTF0",1768541226715,0.002,95349.0,95336.0,0.08053183]
["bitfinex-derivatives","BTCF0:USTF0",1768541227305,0.002,95349.0,95336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768541228218,0.17369206,95350.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541229020,0.001,95349.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541229814,0.17369206,95350.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541231122,0.17169206,95350.0,95333.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541231420,0.001,95349.0,95336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541231920,0.17169206,95350.0,95333.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541232122,0.001,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541232320,0.17269206,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541232720,0.17169206,95350.0,95335.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541233022,0.001,95349.0,95336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541234223,0.17169206,95350.0,95335.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541234418,0.17269206,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541235017,0.17169206,95350.0,95335.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541235220,0.001,95349.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541235925,0.17269206,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541236927,0.001,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541237125,0.01049,95359.0,95340.0,0.09622743]
["bitfinex-derivatives","BTCF0:USTF0",1768541237421,0.001,95349.0,95341.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541237725,0.01731304,95362.0,95343.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541237925,0.17169206,95360.0,95343.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541238327,0.002,95359.0,95343.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541238518,0.002,95359.0,95344.0,0.0176956]
["bitfinex-derivatives","BTCF0:USTF0",1768541238716,0.002,95359.0,95344.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541239014,0.17169206,95360.0,95345.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541239216,0.17269206,95360.0,95345.0,0.09422743]
["bitfinex-derivatives","BTCF0:USTF0",1768541240324,0.01731304,95359.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541240527,0.01831304,95359.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541241325,0.01731304,95359.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541242015,0.01731304,95359.0,95340.0,0.1126357]
["bitfinex-derivatives","BTCF0:USTF0",1768541242215,0.01831304,95359.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541244129,0.01731304,95359.0,95340.0,0.19239053]
["bitfinex-derivatives","BTCF0:USTF0",1768541244314,0.01931304,95359.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541244931,0.01731304,95359.0,95340.0,0.19239053]
["bitfinex-derivatives","BTCF0:USTF0",1768541245121,0.01931304,95359.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541245819,0.01931304,95359.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541246731,0.01049,95358.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541247127,0.17169206,95355.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541247428,0.17169206,95355.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541247928,0.17169206,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541248136,0.17169206,95350.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541248332,0.17169206,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541248524,0.17169206,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541248925,0.003,95355.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541249124,0.003,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541250033,0.17169206,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541250432,0.002,95350.0,95340.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541251438,0.01936013,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541251734,0.003,95350.0,95340.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541251935,0.003,95350.0,95340.0,0.08336021]
["bitfinex-derivatives","BTCF0:USTF0",1768541253034,0.003,95350.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541253236,0.002,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541253831,0.02136013,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541254035,0.01936013,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768541254232,0.17169206,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768541254439,0.17169206,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541254638,0.01936013,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541255038,0.17169206,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541256544,0.17169206,95340.0,95330.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541256739,0.02336013,95347.0,95330.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541256944,0.01936013,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541257152,0.17169206,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541257440,0.001,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541258142,0.17169206,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541258444,0.17169206,95341.0,95331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541260244,0.003,95340.0,95331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541260944,0.17169206,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541261145,0.17469206,95341.0,95331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541261744,0.17169206,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541261948,0.003,95340.0,95331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541263249,0.17169206,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541263449,0.003,95341.0,95331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541263847,0.003,95341.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541264039,0.01936013,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541264244,0.003,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541264846,0.01936013,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541265053,0.003,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541266246,0.01936013,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541266450,0.003,95340.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541267153,0.01936013,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541267347,0.003,95341.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541267953,0.01936013,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541268151,0.003,95340.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541269554,0.003,95341.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541270253,0.02985113,95349.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541270450,0.003,95340.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541271053,0.02985113,95349.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541271354,0.003,95341.0,95332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541272748,0.01832274,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541273052,0.003,95340.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541273642,0.01832274,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541273847,0.003,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541275359,0.07848339,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541275659,0.003,95340.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541276161,0.07848339,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541276359,0.003,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541277062,0.003,95340.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541279052,0.09444,95355.0,95336.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541279354,0.02596709,95354.0,95338.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541279553,0.02596709,95353.0,95338.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541279748,0.02596709,95352.0,95338.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541279946,0.09444,95355.0,95338.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541280150,0.02596881,95354.0,95338.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541280345,0.02596881,95353.0,95338.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541280650,0.02596881,95352.0,95338.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541280845,0.09448,95358.0,95339.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541281045,0.003,95352.0,95339.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541282454,0.001,95352.0,95339.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541283360,0.001,95352.0,95341.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541283857,0.001,95352.0,95341.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541285365,0.001,95352.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541285559,0.001,95352.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541287072,0.02881274,95357.0,95337.0,0.02023875]
["bitfinex-derivatives","BTCF0:USTF0",1768541287367,0.001,95352.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541289265,0.001,95352.0,95337.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541289470,0.001,95352.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541290162,0.02596396,95351.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541290359,0.01932274,95352.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541290570,0.02596397,95351.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541290770,0.001,95352.0,95332.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541290962,0.05477771,95351.0,95333.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541291162,0.02881374,95351.0,95333.0,0.0751031]
["bitfinex-derivatives","BTCF0:USTF0",1768541291362,0.010491,95351.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541291671,0.001,95352.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541291969,0.02596393,95351.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541292159,0.002,95351.0,95334.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541292359,0.02596501,95350.0,95334.0,0.09534185]
["bitfinex-derivatives","BTCF0:USTF0",1768541292565,0.02596501,95349.0,95335.0,0.02023875]
["bitfinex-derivatives","BTCF0:USTF0",1768541292766,0.002,95351.0,95335.0,0.02023875]
["bitfinex-derivatives","BTCF0:USTF0",1768541292966,0.02596503,95350.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541293165,0.02596503,95349.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541293466,0.001,95352.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541293665,0.03645541,95351.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541293968,0.02596441,95350.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541294158,0.02596441,95349.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541294358,0.010491,95351.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541294561,0.001,95349.0,95335.0,0.02123875]
["bitfinex-derivatives","BTCF0:USTF0",1768541295374,0.001,95349.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541295572,0.010491,95348.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541295773,0.001,95349.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541295970,0.02596364,95348.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541296166,0.001,95349.0,95335.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1768541296366,0.02596347,95348.0,95335.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1768541296567,0.001,95349.0,95335.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1768541296767,0.02596297,95348.0,95335.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1768541296968,0.001,95349.0,95335.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1768541297171,0.05477672,95348.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541297472,0.02881374,95348.0,95335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768541297674,0.02881374,95348.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541297875,0.010491,95348.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541298373,0.011491,95348.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541299169,0.011491,95348.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541299376,0.010491,95346.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541300675,0.010491,95346.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541300875,0.010492,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541301471,0.010492,95344.0,95333.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541302182,0.010492,95344.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541302377,0.011492,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541303379,0.001,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541303774,0.01978638,95350.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541303974,0.002,95344.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541304678,0.002,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541305475,0.011492,95344.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541306078,0.01978638,95343.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541306581,0.001,95344.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541306781,0.01978638,95346.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541306981,0.02403328,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541307576,0.02403328,95344.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541307765,0.02403328,95344.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541307766,0.02303328,95344.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541308577,0.002,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541310077,0.002,95344.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541310879,0.002,95344.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541311579,0.10840122,95347.0,95329.0,0.09678781]
["bitfinex-derivatives","BTCF0:USTF0",1768541311780,0.012492,95344.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541315179,0.018492,95344.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541315379,0.010492,95342.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541315580,0.010492,95342.0,95335.0,0.00195582]
["bitfinex-derivatives","BTCF0:USTF0",1768541316180,0.010492,95342.0,95335.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768541316480,0.010492,95342.0,95329.0,0.09678781]
["bitfinex-derivatives","BTCF0:USTF0",1768541316481,0.010492,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768541316675,0.010492,95339.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541318273,0.011492,95339.0,95327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541319086,0.001,95339.0,95327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541319790,0.004,95339.0,95327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541320487,0.010492,95343.0,95327.0,0.11520986]
["bitfinex-derivatives","BTCF0:USTF0",1768541320692,0.005,95339.0,95329.0,0.09360194]
["bitfinex-derivatives","BTCF0:USTF0",1768541321392,0.005,95339.0,95329.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541322888,0.004,95339.0,95329.0,0.07387208]
["bitfinex-derivatives","BTCF0:USTF0",1768541324286,0.17182327,95340.0,95329.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541324488,0.004,95339.0,95329.0,0.07387208]
["bitfinex-derivatives","BTCF0:USTF0",1768541326591,0.17182327,95340.0,95329.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541326792,0.07166693,95340.0,95331.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541326999,0.00230733,95349.0,95334.0,0.02072986]
["bitfinex-derivatives","BTCF0:USTF0",1768541327299,0.00230733,95349.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541327300,0.02593473,95348.0,95336.0,0.02072986]
["bitfinex-derivatives","BTCF0:USTF0",1768541327591,0.010491,95351.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541327592,0.09448,95358.0,95343.0,0.01446191]
["bitfinex-derivatives","BTCF0:USTF0",1768541327791,0.01049,95357.0,95344.0,0.01446191]
["bitfinex-derivatives","BTCF0:USTF0",1768541328188,0.09448,95358.0,95344.0,0.01446191]
["bitfinex-derivatives","BTCF0:USTF0",1768541328384,0.09448,95358.0,95348.0,0.02072986]
["bitfinex-derivatives","BTCF0:USTF0",1768541328798,0.01049,95361.0,95348.0,0.01772986]
["bitfinex-derivatives","BTCF0:USTF0",1768541329195,0.17182327,95360.0,95348.0,0.01772986]
["bitfinex-derivatives","BTCF0:USTF0",1768541329589,0.004,95358.0,95348.0,0.01872986]
["bitfinex-derivatives","BTCF0:USTF0",1768541329992,0.11551328,95368.0,95348.0,0.01872986]
["bitfinex-derivatives","BTCF0:USTF0",1768541329993,0.09448,95368.0,95349.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541330393,0.003,95360.0,95349.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541330702,0.09448,95368.0,95349.0,0.07287208]
["bitfinex-derivatives","BTCF0:USTF0",1768541330902,0.09448,95368.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541330903,0.09574259,95381.0,95360.0,0.02059883]
["bitfinex-derivatives","BTCF0:USTF0",1768541331097,0.17182327,95380.0,95360.0,0.02059883]
["bitfinex-derivatives","BTCF0:USTF0",1768541331303,0.19533096,95380.0,95360.0,0.02059883]
["bitfinex-derivatives","BTCF0:USTF0",1768541331503,0.02350769,95379.0,95360.0,0.02059883]
["bitfinex-derivatives","BTCF0:USTF0",1768541332502,0.09448,95384.0,95365.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541332703,0.010487,95383.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541333013,0.001,95379.0,95363.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541333213,0.001,95379.0,95365.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541333403,0.011488,95379.0,95365.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541333604,0.17182327,95380.0,95365.0,0.02460276]
["bitfinex-derivatives","BTCF0:USTF0",1768541335010,0.010487,95383.0,95365.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541335211,0.17182327,95380.0,95365.0,0.02460276]
["bitfinex-derivatives","BTCF0:USTF0",1768541335910,0.17182327,95380.0,95365.0,0.02360276]
["bitfinex-derivatives","BTCF0:USTF0",1768541336507,0.17182327,95380.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541338010,0.18231127,95380.0,95362.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541338211,0.010488,95378.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541338412,0.03399569,95378.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541338802,0.010488,95375.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541339003,0.010488,95375.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541339616,0.010488,95375.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541339814,0.010488,95375.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541341916,0.010488,95375.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541342812,0.011488,95375.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541344116,0.010488,95375.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541344317,0.010488,95375.0,95361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541346219,0.07254912,95379.0,95361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541347316,0.07354912,95379.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541347520,0.010488,95376.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541348016,0.010488,95378.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768541348921,0.010488,95378.0,95361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541349821,0.010488,95378.0,95361.0,0.11808276]
["bitfinex-derivatives","BTCF0:USTF0",1768541350014,0.07254912,95375.0,95361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768541350215,0.17182327,95371.0,95352.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541350419,0.17182327,95371.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541350621,0.19533096,95371.0,95353.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768541350922,0.02350769,95371.0,95353.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768541351720,0.02350769,95371.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541352120,0.02350769,95371.0,95353.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541352426,0.07254912,95373.0,95353.0,0.11804276]
["bitfinex-derivatives","BTCF0:USTF0",1768541352721,0.07254912,95373.0,95354.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541352918,0.02350769,95375.0,95356.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541354316,0.08303712,95378.0,95356.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541354522,0.02350769,95377.0,95356.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541354826,0.09605681,95377.0,95356.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541355828,0.09605681,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541355829,0.010488,95378.0,95361.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541356227,0.17182327,95380.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541356228,0.17182327,95380.0,95364.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541356428,0.001,95378.0,95364.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541357015,0.010487,95382.0,95364.0,0.19295403]
["bitfinex-derivatives","BTCF0:USTF0",1768541357229,0.001,95378.0,95365.0,0.09851403]
["bitfinex-derivatives","BTCF0:USTF0",1768541357429,0.001,95378.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541357832,0.010487,95382.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541358032,0.02516021,95381.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541358330,0.02517096,95380.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541358530,0.010487,95382.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541358734,0.02517096,95381.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541358932,0.02517096,95380.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541359132,0.010487,95382.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541359338,0.010488,95380.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541359532,0.02517096,95379.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541359726,0.02517096,95379.0,95367.0,0.02360276]
["bitfinex-derivatives","BTCF0:USTF0",1768541360336,0.02517096,95379.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541361335,0.02617096,95379.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541361535,0.02517096,95378.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541362830,0.18231127,95380.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541362831,0.02517096,95377.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541363033,0.02520002,95376.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541363231,0.02520002,95375.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541363431,0.02520002,95374.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541363731,0.02520002,95373.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541363935,0.001,95378.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541364235,0.02520014,95377.0,95367.0,0.02260276]
["bitfinex-derivatives","BTCF0:USTF0",1768541364431,0.02520014,95376.0,95367.0,0.02360276]
["bitfinex-derivatives","BTCF0:USTF0",1768541364623,0.02520014,95375.0,95367.0,0.02360276]
["bitfinex-derivatives","BTCF0:USTF0",1768541364935,0.02520014,95374.0,95367.0,0.02360276]
["bitfinex-derivatives","BTCF0:USTF0",1768541365234,0.02520014,95373.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541365430,0.010488,95380.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541365630,0.02520056,95379.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541365944,0.02520056,95378.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541366127,0.02520056,95377.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541366327,0.02520056,95376.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541366524,0.02520056,95375.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541366726,0.02520056,95374.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541366923,0.010488,95380.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541367128,0.02520073,95379.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541367328,0.02520073,95378.0,95366.0,0.07591127]
["bitfinex-derivatives","BTCF0:USTF0",1768541367525,0.02520073,95377.0,95366.0,0.07691127]
["bitfinex-derivatives","BTCF0:USTF0",1768541367729,0.02520073,95376.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541367938,0.02520073,95375.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541368138,0.02520073,95374.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541368339,0.010488,95380.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541368539,0.02520109,95379.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541368740,0.02520109,95378.0,95364.0,0.18557021]
["bitfinex-derivatives","BTCF0:USTF0",1768541368937,0.02520109,95377.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541369236,0.02520109,95376.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541369436,0.02520109,95375.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541369633,0.02520109,95374.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541369839,0.010488,95380.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541370138,0.02520093,95379.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541370339,0.02520093,95378.0,95364.0,0.18557021]
["bitfinex-derivatives","BTCF0:USTF0",1768541370545,0.02520093,95377.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541370743,0.02520093,95376.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541371041,0.02520093,95375.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541371244,0.02520093,95374.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541371436,0.09615201,95383.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541371632,0.02520034,95382.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541371840,0.02520034,95381.0,95364.0,0.18557021]
["bitfinex-derivatives","BTCF0:USTF0",1768541372031,0.02520034,95380.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541372231,0.02520034,95379.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541372534,0.02520034,95378.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541372845,0.02520034,95377.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541373044,0.16817077,95382.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541373246,0.02520025,95381.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541373446,0.02520025,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541373634,0.02520025,95379.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541373835,0.02520025,95378.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374035,0.02520025,95377.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374333,0.16817077,95382.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374532,0.02520029,95381.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374729,0.02520029,95380.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374945,0.16817077,95382.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541374946,0.02520029,95379.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541375245,0.02520029,95378.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541375447,0.16817077,95382.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541375646,0.02520041,95381.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541375848,0.02520041,95380.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541376049,0.02520041,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541376248,0.02520041,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541376448,0.001,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541376637,0.0252006,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541376837,0.0252006,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541377042,0.0252006,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541377239,0.001,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541377537,0.02520086,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541377737,0.02520086,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541378049,0.02520086,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541378245,0.09715201,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541378447,0.02520117,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541378645,0.02520117,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541378845,0.02520117,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541379046,0.001,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541379247,0.02510811,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541379549,0.02510811,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541379749,0.09715201,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541380050,0.02510855,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541380348,0.02510855,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541380646,0.02510855,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541380848,0.001,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541381048,0.02510927,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541381247,0.02510927,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541381451,0.001,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541381645,0.02511062,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541381847,0.02511062,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541382045,0.09715201,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541382244,0.02511062,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541382445,0.02511062,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541382644,0.02511062,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541382848,0.07201876,95382.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541383048,0.02511063,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541383243,0.02511063,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541383444,0.02511063,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541383746,0.02511063,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541383942,0.09715201,95381.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541384143,0.02511064,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541384351,0.02511064,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541384652,0.02511064,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541384854,0.09615201,95379.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541385053,0.07201876,95380.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541385054,0.12126266,95378.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541385250,0.02511065,95377.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541386162,0.010488,95376.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541386449,0.16817077,95377.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541387856,0.16917077,95377.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541388350,0.07201876,95375.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541388548,0.16817077,95373.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541389451,0.07201876,95373.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541391553,0.07201876,95373.0,95364.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541392251,0.07201876,95373.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541392751,0.07201876,95373.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541392953,0.07309167,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541393150,0.16757251,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541393754,0.07309167,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541394652,0.07309167,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541394852,0.07309167,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541395547,0.07309167,95369.0,95355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541397262,0.17806151,95369.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541397449,0.16757251,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541397650,0.07309167,95365.0,95357.0,0.08874738]
["bitfinex-derivatives","BTCF0:USTF0",1768541397960,0.07309167,95365.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541398257,0.09448084,95368.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541399260,0.09448084,95368.0,95357.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541399954,0.07309167,95370.0,95357.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541400556,0.07309167,95370.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541400859,0.09448084,95374.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541401056,0.02510741,95373.0,95352.0,0.10240295]
["bitfinex-derivatives","BTCF0:USTF0",1768541401257,0.02510741,95372.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541401457,0.09448084,95373.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541401657,0.001,95370.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541402359,0.09448084,95373.0,95353.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541403560,0.09448084,95373.0,95353.0,0.18735195]
["bitfinex-derivatives","BTCF0:USTF0",1768541403861,0.001,95370.0,95353.0,0.18635195]
["bitfinex-derivatives","BTCF0:USTF0",1768541404555,0.09448084,95373.0,95353.0,0.18635195]
["bitfinex-derivatives","BTCF0:USTF0",1768541404859,0.010488,95372.0,95353.0,0.18635195]
["bitfinex-derivatives","BTCF0:USTF0",1768541405458,0.010488,95372.0,95353.0,0.18835195]
["bitfinex-derivatives","BTCF0:USTF0",1768541406460,0.09444,95382.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541406461,0.16757251,95367.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541406660,0.09448084,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541406860,0.07309167,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541407863,0.07309167,95366.0,95354.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541408065,0.010489,95367.0,95354.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541408263,0.010489,95367.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541408568,0.010489,95364.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541408968,0.17806151,95368.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541409765,0.010489,95365.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541409966,0.010489,95365.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541410974,0.010489,95365.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541411580,0.010489,95365.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541412580,0.16757251,95368.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541413282,0.010489,95367.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541414075,0.010489,95367.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541414981,0.013489,95367.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541416484,0.012489,95367.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541416985,0.012489,95367.0,95348.0,0.09191195]
["bitfinex-derivatives","BTCF0:USTF0",1768541417284,0.010489,95367.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541417492,0.012489,95367.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541419484,0.012489,95367.0,95349.0,0.18635195]
["bitfinex-derivatives","BTCF0:USTF0",1768541419784,0.010489,95364.0,95350.0,0.09191195]
["bitfinex-derivatives","BTCF0:USTF0",1768541420484,0.010489,95364.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541421094,0.01049,95361.0,95346.0,0.09191195]
["bitfinex-derivatives","BTCF0:USTF0",1768541421285,0.01049,95361.0,95343.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541421481,0.01049,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541421984,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541422485,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541423778,0.001,95362.0,95345.0,0.19156296]
["bitfinex-derivatives","BTCF0:USTF0",1768541423983,0.001,95362.0,95346.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541424188,0.001,95362.0,95347.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541424384,0.001,95362.0,95348.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541425381,0.010489,95366.0,95348.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541425581,0.001,95362.0,95348.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541426184,0.010489,95366.0,95348.0,0.09712296]
["bitfinex-derivatives","BTCF0:USTF0",1768541426889,0.010489,95366.0,95348.0,0.17355609]
["bitfinex-derivatives","BTCF0:USTF0",1768541427090,0.001,95362.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541428692,0.011489,95366.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541429187,0.010489,95363.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541429387,0.001,95362.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541430593,0.010489,95363.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541432495,0.001,95362.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541432895,0.01049,95361.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541433797,0.01049,95358.0,95349.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541435884,0.01049,95358.0,95349.0,0.09675432]
["bitfinex-derivatives","BTCF0:USTF0",1768541437497,0.01049,95358.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541438797,0.01049,95362.0,95348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541439000,0.01049,95362.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541439899,0.01149,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541440896,0.01049,95359.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541442704,0.01149,95359.0,95347.0,0.19019432]
["bitfinex-derivatives","BTCF0:USTF0",1768541443503,0.001,95359.0,95347.0,0.19019432]
["bitfinex-derivatives","BTCF0:USTF0",1768541443806,0.001,95359.0,95348.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541445298,0.001,95359.0,95349.0,0.07643313]
["bitfinex-derivatives","BTCF0:USTF0",1768541445503,0.001,95359.0,95351.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541447206,0.001,95359.0,95351.0,0.17218745]
["bitfinex-derivatives","BTCF0:USTF0",1768541447402,0.17176321,95361.0,95352.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541449203,0.17276321,95361.0,95352.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541451304,0.17176321,95361.0,95352.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541451505,0.17276321,95361.0,95352.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541452104,0.17176321,95361.0,95352.0,0.09575432]
["bitfinex-derivatives","BTCF0:USTF0",1768541452604,0.17176321,95361.0,95348.0,0.19069539]
["bitfinex-derivatives","BTCF0:USTF0",1768541453105,0.17176321,95361.0,95349.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541453801,0.17276321,95361.0,95349.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541454009,0.07930979,95373.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541454210,0.00820197,95360.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541454708,0.001,95361.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541455209,0.17176321,95363.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541455502,0.001,95360.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541455694,0.010489,95369.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541455896,0.02519963,95368.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541456107,0.02519963,95367.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541456309,0.010489,95369.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541456502,0.02520001,95368.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541456702,0.02520001,95367.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541456903,0.010489,95369.0,95353.0,0.09625539]
["bitfinex-derivatives","BTCF0:USTF0",1768541457208,0.02519996,95368.0,95348.0,0.17406836]
["bitfinex-derivatives","BTCF0:USTF0",1768541457507,0.02519996,95367.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541457708,0.010489,95369.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541457908,0.02520045,95368.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541458106,0.02520045,95367.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541458303,0.07337472,95356.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541458500,0.18160976,95369.0,95348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541458707,0.010489,95367.0,95349.0,0.07962836]
["bitfinex-derivatives","BTCF0:USTF0",1768541458907,0.0252018,95366.0,95349.0,0.07962836]
["bitfinex-derivatives","BTCF0:USTF0",1768541459104,0.0252018,95365.0,95349.0,0.07962836]
["bitfinex-derivatives","BTCF0:USTF0",1768541459305,0.010489,95367.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541459507,0.02520164,95366.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541459700,0.02520164,95365.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541459901,0.010489,95367.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541460612,0.010489,95367.0,95349.0,0.07962836]
["bitfinex-derivatives","BTCF0:USTF0",1768541460807,0.010489,95367.0,95349.0,0.08062836]
["bitfinex-derivatives","BTCF0:USTF0",1768541461015,0.010488,95377.0,95357.0,0.17176321]
["bitfinex-derivatives","BTCF0:USTF0",1768541461207,0.010488,95381.0,95362.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541461408,0.07337472,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541461607,0.17176321,95380.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541461807,0.08386172,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541462007,0.02519598,95382.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541462206,0.08386172,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541462404,0.0250561,95382.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541462605,0.08386172,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541462811,0.02505588,95382.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541463007,0.08386172,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541463205,0.0250498,95382.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541463404,0.08386172,95383.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541463607,0.02504937,95382.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541463812,0.17176321,95380.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541464317,0.18225121,95380.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541464508,0.25562593,95380.0,95363.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1768541464709,0.07337472,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541467224,0.07537472,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541467417,0.010488,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541468720,0.012488,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541468917,0.002,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541469306,0.07537472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541471517,0.07337472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541471819,0.07537472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541473020,0.07337472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541473325,0.07437472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541473826,0.07337472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541474019,0.07437472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541477126,0.07337472,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541479222,0.07337472,95376.0,95360.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541479523,0.07337472,95376.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541479728,0.07337472,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541479922,0.17112076,95382.0,95362.0,0.0950415]
["bitfinex-derivatives","BTCF0:USTF0",1768541480128,0.17112076,95382.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541480929,0.07337472,95382.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541481526,0.02474268,95381.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541481733,0.07901902,95381.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541483130,0.02474444,95380.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541483334,0.02474444,95379.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541483527,0.08001902,95381.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541483729,0.02474662,95380.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541484035,0.02474662,95379.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541484233,0.08001902,95381.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541484534,0.02474709,95380.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541484735,0.02474709,95379.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541485035,0.08001902,95381.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541485235,0.10376873,95380.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541485435,0.02474971,95379.0,95363.0,0.0006015]
["bitfinex-derivatives","BTCF0:USTF0",1768541486337,0.02474971,95379.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541486338,0.07901902,95378.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541488039,0.08992286,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541489341,0.02477427,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541489543,0.08992286,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541489544,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541489752,0.02477427,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541489939,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541490141,0.02477427,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541490436,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541490634,0.02477445,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541490835,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541491035,0.02477445,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541491243,0.02477445,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541491438,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541491635,0.02478332,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541491840,0.02478332,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541492035,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541492240,0.02478347,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541492440,0.02478347,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541492639,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541492841,0.02478347,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541493141,0.07943486,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541501252,0.07943486,95377.0,95362.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541501545,0.17176321,95380.0,95362.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541501744,0.02478352,95379.0,95362.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541501945,0.02478352,95378.0,95362.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541502145,0.08992186,95382.0,95362.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541502347,0.1758791,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768541502651,0.07943486,95375.0,95357.0,0.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1768541503253,0.07943486,95375.0,95358.0,0.00707574]
["bitfinex-derivatives","BTCF0:USTF0",1768541507156,0.07943486,95375.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541511963,0.07398769,95372.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541514255,0.07398769,95372.0,95354.0,0.00823157]
["bitfinex-derivatives","BTCF0:USTF0",1768541514460,0.07398769,95372.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541518064,0.07398769,95372.0,95355.0,0.09837448]
["bitfinex-derivatives","BTCF0:USTF0",1768541518963,0.07398769,95372.0,95355.0,0.00393448]
["bitfinex-derivatives","BTCF0:USTF0",1768541519464,0.07398769,95372.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541520961,0.07398769,95372.0,95356.0,0.09856369]
["bitfinex-derivatives","BTCF0:USTF0",1768541521162,0.07398769,95378.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541521363,0.02476973,95377.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541521566,0.02476973,95376.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541521763,0.010488,95379.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541521764,0.02476973,95375.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541522069,0.07398769,95377.0,95357.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1768541522363,0.07398769,95390.0,95370.0,0.00450795]
["bitfinex-derivatives","BTCF0:USTF0",1768541522955,0.07398769,95390.0,95370.0,0.01499695]
["bitfinex-derivatives","BTCF0:USTF0",1768541523160,0.07398769,95390.0,95371.0,0.00450795]
["bitfinex-derivatives","BTCF0:USTF0",1768541524971,0.010486,95395.0,95373.0,0.0062496]
["bitfinex-derivatives","BTCF0:USTF0",1768541525872,0.010486,95395.0,95374.0,0.01081043]
["bitfinex-derivatives","BTCF0:USTF0",1768541528164,0.07398769,95396.0,95376.0,0.01750824]
["bitfinex-derivatives","BTCF0:USTF0",1768541528369,0.07398769,95396.0,95377.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1768541528772,0.07398769,95404.0,95383.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1768541528972,0.07398769,95403.0,95385.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1768541529164,0.07398769,95402.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541529371,0.07398769,95401.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541529569,0.09635456,95402.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541529570,0.07398769,95399.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541529768,0.07398769,95397.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541529967,0.07398769,95396.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541530572,0.07398769,95396.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541531570,0.07398769,95394.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541531777,0.07398769,95393.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541532175,0.07398769,95393.0,95384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768541532880,0.07398769,95393.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541533177,0.07398769,95393.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541533677,0.07398769,95393.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541533880,0.07398769,95393.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541535174,0.07398769,95393.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541535375,0.07398769,95393.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541536074,0.07398769,95393.0,95384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768541536773,0.07398769,95393.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541537075,0.07398769,95393.0,95384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541538473,0.07398769,95393.0,95384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768541541274,0.07398769,95393.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541541475,0.07398769,95393.0,95384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768541542076,0.07591736,95397.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768541542284,0.07591736,95397.0,95384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541542887,0.17431133,95402.0,95384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768541543070,0.17431133,95402.0,95384.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768541543680,0.07591736,95402.0,95384.0,0.10782935]
["bitfinex-derivatives","BTCF0:USTF0",1768541544475,0.07591736,95402.0,95384.0,0.10682935]
["bitfinex-derivatives","BTCF0:USTF0",1768541544677,0.07591736,95402.0,95384.0,0.10782935]
["bitfinex-derivatives","BTCF0:USTF0",1768541545085,0.07591736,95402.0,95385.0,0.01238935]
["bitfinex-derivatives","BTCF0:USTF0",1768541546281,0.07591736,95402.0,95385.0,0.01338935]
["bitfinex-derivatives","BTCF0:USTF0",1768541547578,0.07591736,95402.0,95385.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1768541548180,0.07764236,95408.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768541548380,0.00230587,95409.0,95392.0,0.01184065]
["bitfinex-derivatives","BTCF0:USTF0",1768541548980,0.0944,95420.0,95398.0,0.01887324]
["bitfinex-derivatives","BTCF0:USTF0",1768541548981,0.07764236,95420.0,95398.0,0.01887324]
["bitfinex-derivatives","BTCF0:USTF0",1768541549183,0.07764236,95420.0,95401.0,0.01184065]
["bitfinex-derivatives","BTCF0:USTF0",1768541549480,0.07764236,95420.0,95402.0,0.10665319]
["bitfinex-derivatives","BTCF0:USTF0",1768541551584,0.07764236,95420.0,95402.0,0.10765319]
["bitfinex-derivatives","BTCF0:USTF0",1768541555187,0.07764236,95420.0,95403.0,0.0124479]
["bitfinex-derivatives","BTCF0:USTF0",1768541555385,0.07764236,95420.0,95404.0,0.01244578]
["bitfinex-derivatives","BTCF0:USTF0",1768541556185,0.1726803,95426.0,95405.0,0.02293078]
["bitfinex-derivatives","BTCF0:USTF0",1768541556392,0.1726803,95426.0,95402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541556393,0.07764236,95432.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541556575,0.07764236,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541560185,0.07764236,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768541560386,0.07764236,95438.0,95418.0,0.01392453]
["bitfinex-derivatives","BTCF0:USTF0",1768541560590,0.09503794,95434.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541560790,0.1726803,95434.0,95414.0,0.01492453]
["bitfinex-derivatives","BTCF0:USTF0",1768541561387,0.1726803,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541561588,0.07764236,95434.0,95416.0,0.01385048]
["bitfinex-derivatives","BTCF0:USTF0",1768541562193,0.1726803,95433.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541562391,0.1726803,95433.0,95414.0,0.01485048]
["bitfinex-derivatives","BTCF0:USTF0",1768541562587,0.07764236,95427.0,95407.0,0.02433548]
["bitfinex-derivatives","BTCF0:USTF0",1768541562783,0.07764236,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541563286,0.07764236,95426.0,95411.0,0.02433448]
["bitfinex-derivatives","BTCF0:USTF0",1768541563594,0.1726803,95431.0,95411.0,0.02433448]
["bitfinex-derivatives","BTCF0:USTF0",1768541564292,0.1726803,95431.0,95411.0,0.02533448]
["bitfinex-derivatives","BTCF0:USTF0",1768541564892,0.1726803,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541565591,0.1726803,95430.0,95411.0,0.01385048]
["bitfinex-derivatives","BTCF0:USTF0",1768541565896,0.07764236,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541566287,0.07764236,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541566888,0.07764236,95429.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541569394,0.07764236,95429.0,95416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541569596,0.1726803,95435.0,95416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541569794,0.07764236,95432.0,95416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541569998,0.07764236,95430.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541570192,0.07764236,95430.0,95416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541570395,0.07764236,95430.0,95420.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541570599,0.09503794,95435.0,95420.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541571101,0.07764236,95436.0,95420.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541572189,0.07764236,95436.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768541572393,0.07284677,95434.0,95420.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541574095,0.07284677,95434.0,95420.0,0.18195617]
["bitfinex-derivatives","BTCF0:USTF0",1768541574298,0.07284677,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768541574604,0.07284677,95447.0,95430.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541574801,0.07284677,95446.0,95430.0,0.26587317]
["bitfinex-derivatives","BTCF0:USTF0",1768541574999,0.16849815,95446.0,95430.0,0.26587317]
["bitfinex-derivatives","BTCF0:USTF0",1768541575201,0.07284677,95445.0,95430.0,0.26587317]
["bitfinex-derivatives","BTCF0:USTF0",1768541575909,0.0944,95457.0,95430.0,0.26587317]
["bitfinex-derivatives","BTCF0:USTF0",1768541575910,0.09565138,95456.0,95436.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1768541576100,0.07284677,95458.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541576403,0.07284677,95457.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541577008,0.07284677,95456.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541577306,0.07284677,95455.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541577510,0.07284677,95454.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541578802,0.07384677,95454.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541579604,0.07284677,95454.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541582709,0.07284677,95454.0,95441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541583003,0.07284677,95460.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541583209,0.02380933,95459.0,95450.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541583409,0.07284677,95460.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541584208,0.07284677,95460.0,95450.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541585199,0.07284677,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768541585403,0.07284677,95459.0,95441.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768541586212,0.07284677,95458.0,95441.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1768541587210,0.07284677,95458.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541588014,0.07284677,95457.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541589212,0.07284677,95456.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541589408,0.09565138,95449.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768541589610,0.17147317,95440.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541589808,0.16849815,95434.0,95428.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541590008,0.09565138,95433.0,95426.0,0.07817747]
["bitfinex-derivatives","BTCF0:USTF0",1768541590211,0.09565138,95433.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541591014,0.16849815,95432.0,95425.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1768541591315,0.16849815,95432.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541591715,0.16849815,95432.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541591915,0.09565138,95436.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541592114,0.07284677,95438.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541592417,0.07284677,95455.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768541592619,0.09436,95459.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768541592620,0.02379851,95454.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541592820,0.17897715,95459.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541593016,0.09565138,95457.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541593221,0.07284677,95458.0,95440.0,0.26453248]
["bitfinex-derivatives","BTCF0:USTF0",1768541593421,0.07284677,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541593616,0.07284677,95458.0,95441.0,0.10354031]
["bitfinex-derivatives","BTCF0:USTF0",1768541595530,0.07284677,95458.0,95441.0,0.10454031]
["bitfinex-derivatives","BTCF0:USTF0",1768541595833,0.09565138,95462.0,95441.0,0.10454031]
["bitfinex-derivatives","BTCF0:USTF0",1768541597038,0.09565138,95462.0,95441.0,0.10354031]
["bitfinex-derivatives","BTCF0:USTF0",1768541597934,0.09765138,95462.0,95441.0,0.10354031]
["bitfinex-derivatives","BTCF0:USTF0",1768541598534,0.16849815,95460.0,95441.0,0.10354031]
["bitfinex-derivatives","BTCF0:USTF0",1768541598736,0.16849815,95460.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541599038,0.16849815,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541599237,0.09565138,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768541602132,0.17314371,95458.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541602335,0.00943342,95457.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541603135,0.00943342,95456.0,95440.0,0.17147317]
["bitfinex-derivatives","BTCF0:USTF0",1768541604535,0.09436,95466.0,95421.0,0.07530957]
["bitfinex-derivatives","BTCF0:USTF0",1768541604536,0.07749233,95452.0,95421.0,0.07530957]
["bitfinex-derivatives","BTCF0:USTF0",1768541604735,0.00943342,95424.0,95403.0,0.09411327]
["bitfinex-derivatives","BTCF0:USTF0",1768541604933,0.00943342,95414.0,95405.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1768541605133,0.00943342,95414.0,95393.0,0.07936842]
["bitfinex-derivatives","BTCF0:USTF0",1768541605134,0.00943342,95413.0,95393.0,0.07936842]
["bitfinex-derivatives","BTCF0:USTF0",1768541605339,0.00462944,95409.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541605942,0.17610261,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768541606137,0.17147317,95400.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541606333,0.17147317,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768541606537,0.00462944,95404.0,95391.0,0.09410541]
["bitfinex-derivatives","BTCF0:USTF0",1768541607942,0.07771064,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768541608145,0.0730812,95404.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541609047,0.0730812,95410.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541609341,0.010484,95413.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541609544,0.010484,95413.0,95390.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541609545,0.0835652,95413.0,95390.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541609846,0.0835652,95413.0,95389.0,0.00430636]
["bitfinex-derivatives","BTCF0:USTF0",1768541610044,0.0835652,95413.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541610451,0.0835652,95413.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541611038,0.0835652,95413.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541611341,4.559e-05,95411.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541612748,0.010484,95410.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541612944,0.0730812,95412.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541612945,4.559e-05,95405.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541613139,0.010484,95408.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541613339,0.010484,95408.0,95390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768541614151,0.010484,95408.0,95390.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768541615051,4.559e-05,95411.0,95391.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541615948,0.010484,95416.0,95397.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541616246,0.010484,95416.0,95398.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541616446,0.010484,95416.0,95397.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1768541616852,0.010484,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541617045,0.0845652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541618453,0.0835652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541618752,0.0855652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541619256,0.0835652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541619445,0.0865652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541621755,0.0835652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541621957,0.0845652,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541622345,0.0845652,95416.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541622550,0.0730812,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541622754,0.0740812,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541623351,0.0740812,95416.0,95395.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1768541623560,0.0740812,95416.0,95395.0,0.0835265]
["bitfinex-derivatives","BTCF0:USTF0",1768541624055,0.001,95416.0,95397.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541624257,0.001,95416.0,95398.0,0.0835265]
["bitfinex-derivatives","BTCF0:USTF0",1768541624762,0.001,95416.0,95398.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1768541624950,0.001,95416.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541625159,0.0730812,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541625355,0.0740812,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541625963,0.0730812,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541626160,0.0740812,95416.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541627059,0.0835652,95415.0,95394.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541627253,0.0835652,95415.0,95393.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1768541628763,0.0835652,95415.0,95393.0,0.0835265]
["bitfinex-derivatives","BTCF0:USTF0",1768541629062,0.0845652,95415.0,95396.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541629250,0.011484,95415.0,95396.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541629862,0.011484,95415.0,95395.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1768541630063,0.001,95415.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541630457,0.0730812,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541631865,0.0730812,95414.0,95393.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541632273,0.010484,95413.0,95393.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541634069,0.001,95413.0,95393.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541634569,0.001,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541634764,0.0730812,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541634969,0.001,95413.0,95393.0,0.00991446]
["bitfinex-derivatives","BTCF0:USTF0",1768541635371,0.001,95413.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541637470,0.0835652,95414.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541637673,0.001,95413.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541638263,0.0730812,95414.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541638468,0.001,95413.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541639975,0.011484,95413.0,95394.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541640376,0.001,95413.0,95395.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541640578,0.001,95413.0,95395.0,0.09723847]
["bitfinex-derivatives","BTCF0:USTF0",1768541641074,0.001,95413.0,95395.0,0.08675247]
["bitfinex-derivatives","BTCF0:USTF0",1768541641279,8.495e-05,95415.0,95395.0,0.08675247]
["bitfinex-derivatives","BTCF0:USTF0",1768541641480,0.001,95413.0,95395.0,0.08675247]
["bitfinex-derivatives","BTCF0:USTF0",1768541642178,0.001,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768541643378,0.001,95413.0,95395.0,0.08675247]
["bitfinex-derivatives","BTCF0:USTF0",1768541644579,0.001,95413.0,95396.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541644887,8.495e-05,95415.0,95396.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645088,0.02439042,95414.0,95396.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645290,8.495e-05,95415.0,95396.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645490,0.02439126,95414.0,95396.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645688,0.010484,95417.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645689,0.02439126,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541645891,0.02439126,95412.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541646189,0.010484,95417.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541646391,0.02439132,95416.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541646691,0.010484,95417.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541646692,0.02439132,95415.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541646989,0.02439132,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541647190,0.02439132,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541647391,0.010484,95417.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541647592,0.0263917,95416.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541647790,0.010484,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541647995,0.0243917,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541648291,0.010484,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541648494,0.02439199,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541648695,0.010484,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541648891,0.02438795,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541649094,0.010484,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541649296,0.02438795,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541649491,0.001,95413.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541650096,0.010484,95414.0,95397.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541650283,0.0243883,95413.0,95398.0,0.01956165]
["bitfinex-derivatives","BTCF0:USTF0",1768541650594,0.001,95414.0,95398.0,0.01956165]
["bitfinex-derivatives","BTCF0:USTF0",1768541650790,0.02438862,95413.0,95398.0,0.01956165]
["bitfinex-derivatives","BTCF0:USTF0",1768541650998,0.010483,95418.0,95398.0,0.01956165]
["bitfinex-derivatives","BTCF0:USTF0",1768541651182,0.001,95413.0,95398.0,0.01956165]
["bitfinex-derivatives","BTCF0:USTF0",1768541651786,0.001,95413.0,95399.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541653396,0.001,95413.0,95399.0,0.08675247]
["bitfinex-derivatives","BTCF0:USTF0",1768541653594,0.001,95413.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541654198,0.010483,95418.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541654398,0.02438991,95417.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541654598,0.02438991,95416.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541654800,0.02438991,95415.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541655100,0.02438991,95414.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541655399,0.02438991,95413.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541655699,0.010483,95418.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541655898,0.02439,95417.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541656099,0.02439,95416.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541656298,0.02439,95415.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541656600,0.02439,95414.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541656801,0.010483,95418.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541656802,0.02439,95413.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541657001,0.012483,95418.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541657202,0.02438999,95417.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541657401,0.02438999,95416.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541657703,0.02438999,95415.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541658001,0.02438999,95414.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541658200,0.02438999,95413.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541658402,0.012483,95418.0,95400.0,0.01956065]
["bitfinex-derivatives","BTCF0:USTF0",1768541658600,0.02438996,95417.0,95400.0,0.01956065]
["bitfinex-derivatives","BTCF0:USTF0",1768541658904,0.02438996,95416.0,95400.0,0.01956065]
["bitfinex-derivatives","BTCF0:USTF0",1768541659099,0.02438996,95415.0,95400.0,0.01956065]
["bitfinex-derivatives","BTCF0:USTF0",1768541659299,0.02438996,95414.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541659498,0.02438996,95413.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541659800,0.012483,95418.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660002,0.010484,95416.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660192,0.02438989,95415.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660395,0.02438989,95414.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660593,0.02438989,95413.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660794,0.010484,95416.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541660994,0.02438989,95415.0,95400.0,0.00907565]
["bitfinex-derivatives","BTCF0:USTF0",1768541661296,0.02438989,95414.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541661496,0.02438989,95413.0,95399.0,0.07767682]
["bitfinex-derivatives","BTCF0:USTF0",1768541661704,0.010483,95417.0,95399.0,0.08816182]
["bitfinex-derivatives","BTCF0:USTF0",1768541661901,0.001,95415.0,95399.0,0.0977045]
["bitfinex-derivatives","BTCF0:USTF0",1768541662603,0.010483,95417.0,95399.0,0.0977045]
["bitfinex-derivatives","BTCF0:USTF0",1768541662803,0.001,95413.0,95399.0,0.0977045]
["bitfinex-derivatives","BTCF0:USTF0",1768541663304,0.001,95413.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541663602,0.001,95415.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541665405,0.010483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541665602,0.02438962,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541665804,0.02438962,95415.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541666002,0.010483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541666205,0.02438962,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541666503,0.02538962,95415.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541666806,0.001,95415.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541667000,0.010483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541667201,0.02438961,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541667401,0.011483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541667608,0.0243896,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541667806,0.011483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541668009,0.0243896,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541668210,0.011483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541668409,0.02438959,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541668609,0.001,95415.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541669208,0.010483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541669413,0.02438958,95416.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541669601,0.012483,95417.0,95400.0,0.00954268]
["bitfinex-derivatives","BTCF0:USTF0",1768541669803,0.0243896,95416.0,95403.0,0.08623189]
["bitfinex-derivatives","BTCF0:USTF0",1768541670003,0.002,95417.0,95404.0,0.08623189]
["bitfinex-derivatives","BTCF0:USTF0",1768541670306,0.07886017,95432.0,95413.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541670506,0.0944,95433.0,95416.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541670711,0.010482,95429.0,95416.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541671906,0.010482,95429.0,95416.0,0.00870146]
["bitfinex-derivatives","BTCF0:USTF0",1768541672515,0.011482,95429.0,95416.0,0.00870146]
["bitfinex-derivatives","BTCF0:USTF0",1768541673416,0.00309655,95429.0,95406.0,0.07653043]
["bitfinex-derivatives","BTCF0:USTF0",1768541673617,0.00209655,95426.0,95406.0,0.07653043]
["bitfinex-derivatives","BTCF0:USTF0",1768541673921,0.010483,95420.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541674211,0.010483,95420.0,95405.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541674418,0.010484,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541675619,0.00210772,95417.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541675820,0.010484,95416.0,95399.0,0.10510146]
["bitfinex-derivatives","BTCF0:USTF0",1768541676115,0.010484,95416.0,95401.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541676517,0.08825663,95420.0,95401.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541678522,0.08925663,95420.0,95401.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541678722,0.010484,95417.0,95401.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541679128,0.07777363,95436.0,95415.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541679321,0.01048,95452.0,95423.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541679322,0.0944,95441.0,95423.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541679917,0.09708475,95441.0,95422.0,0.07653043]
["bitfinex-derivatives","BTCF0:USTF0",1768541680317,0.010482,95433.0,95416.0,0.08623189]
["bitfinex-derivatives","BTCF0:USTF0",1768541680617,0.010482,95433.0,95417.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541681715,0.010482,95433.0,95417.0,0.01070146]
["bitfinex-derivatives","BTCF0:USTF0",1768541682311,0.010482,95433.0,95417.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541682513,0.010482,95433.0,95417.0,0.01070146]
["bitfinex-derivatives","BTCF0:USTF0",1768541685621,0.010482,95433.0,95417.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541685826,0.010482,95433.0,95417.0,0.01070146]
["bitfinex-derivatives","BTCF0:USTF0",1768541688127,0.010482,95433.0,95417.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541688323,0.08034568,95428.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768541688528,0.00257205,95424.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541688930,0.07777363,95425.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541689522,0.010483,95426.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768541689722,0.010483,95426.0,95408.0,0.10410146]
["bitfinex-derivatives","BTCF0:USTF0",1768541690025,0.010483,95426.0,95408.0,0.10610146]
["bitfinex-derivatives","BTCF0:USTF0",1768541690830,0.010483,95426.0,95409.0,0.00970146]
["bitfinex-derivatives","BTCF0:USTF0",1768541691532,0.010483,95423.0,95408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541691730,0.00233203,95427.0,95408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541692124,0.010483,95426.0,95408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768541692330,0.010483,95426.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541693034,0.00233203,95427.0,95408.0,0.10366631]
["bitfinex-derivatives","BTCF0:USTF0",1768541693226,0.09058406,95430.0,95409.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541693527,0.26209049,95430.0,95410.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541693733,0.25976206,95430.0,95411.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541694137,0.18198843,95430.0,95412.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541694437,0.18198843,95430.0,95413.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541695027,0.18198843,95430.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541696234,0.18198843,95430.0,95414.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541697737,0.18198843,95430.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541697930,0.18198843,95430.0,95414.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541698633,0.18198843,95430.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541699329,0.010482,95427.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541699528,0.010482,95427.0,95414.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541700739,0.010482,95427.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541700939,0.010482,95427.0,95414.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541702839,0.010482,95427.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541703745,0.010482,95427.0,95413.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541704040,0.010482,95427.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541704548,0.010482,95427.0,95413.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541704732,0.010482,95427.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541706543,0.010482,95427.0,95413.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541706743,0.010482,95427.0,95413.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541707446,0.010482,95427.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541708247,0.17150643,95430.0,95413.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541709145,0.010482,95429.0,95414.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541709850,0.010482,95429.0,95414.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541710545,0.010482,95429.0,95414.0,0.08420495]
["bitfinex-derivatives","BTCF0:USTF0",1768541710745,0.010481,95443.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541710945,0.02381617,95442.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541711248,0.02381617,95441.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541711447,0.02381617,95440.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541711650,0.02381617,95439.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541711847,0.02381617,95438.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541712049,0.02381617,95437.0,95426.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541712351,0.02381617,95436.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541712549,0.010481,95443.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541712752,0.02381136,95442.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541712951,0.02381136,95441.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541713252,0.02381136,95440.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541713453,0.02381136,95439.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541713653,0.02381136,95438.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541713952,0.02381136,95437.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541714153,0.02381136,95436.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541714453,0.010481,95443.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541714645,0.02380874,95442.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541714845,0.02380874,95441.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541715049,0.02380874,95440.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541715251,0.02380874,95439.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541715443,0.02380874,95438.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541715739,0.02380874,95437.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541715942,0.02380874,95436.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541716252,0.010481,95443.0,95427.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768541716452,0.02380698,95442.0,95427.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1768541716653,0.02380698,95441.0,95426.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541716852,0.02380698,95440.0,95426.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541717048,0.02380698,95439.0,95426.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541717251,0.02380698,95438.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541717446,0.02380698,95437.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541717646,0.02380698,95436.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541717855,0.010481,95443.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541718054,0.02380627,95442.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541718253,0.02380627,95441.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541718454,0.02380627,95440.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541718650,0.02380627,95439.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541718852,0.02380627,95438.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541719047,0.010481,95443.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541719251,0.02380446,95442.0,95426.0,0.07493864]
["bitfinex-derivatives","BTCF0:USTF0",1768541719454,0.02380446,95441.0,95426.0,0.07393864]
["bitfinex-derivatives","BTCF0:USTF0",1768541719759,0.02380446,95440.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541720055,0.02380446,95439.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541720254,0.02380446,95438.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541720455,0.010481,95443.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541720651,0.02380181,95442.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541720852,0.02380181,95441.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541721050,0.02380181,95440.0,95428.0,0.08320495]
["bitfinex-derivatives","BTCF0:USTF0",1768541721251,0.02380181,95439.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541721454,0.02380181,95438.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541721655,0.0944,95446.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541721857,0.0238008,95445.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541722053,0.0238008,95444.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541722259,0.0238008,95443.0,95428.0,0.08520495]
["bitfinex-derivatives","BTCF0:USTF0",1768541722555,0.0238008,95442.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541722757,0.0238008,95441.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541722953,0.0238008,95440.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541723154,0.0238008,95439.0,95430.0,0.17150643]
["bitfinex-derivatives","BTCF0:USTF0",1768541723358,0.0238008,95438.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541723558,0.0238008,95437.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541723756,0.0238008,95436.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541724057,0.0238008,95435.0,95429.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541724257,0.0238008,95434.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541724457,0.0944,95446.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541724762,0.0944,95446.0,95430.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1768541724961,0.01048,95445.0,95431.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541725255,0.0944,95446.0,95430.0,0.08993093]
["bitfinex-derivatives","BTCF0:USTF0",1768541725462,0.00865271,95455.0,95440.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1768541725661,0.00865271,95455.0,95440.0,0.08793093]
["bitfinex-derivatives","BTCF0:USTF0",1768541726362,0.00865271,95455.0,95440.0,0.07828079]
["bitfinex-derivatives","BTCF0:USTF0",1768541727356,0.00865271,95455.0,95440.0,0.07928079]
["bitfinex-derivatives","BTCF0:USTF0",1768541727553,0.00865271,95455.0,95440.0,0.0885483]
["bitfinex-derivatives","BTCF0:USTF0",1768541728661,0.00865271,95455.0,95440.0,0.0875483]
["bitfinex-derivatives","BTCF0:USTF0",1768541728959,0.00965271,95455.0,95440.0,0.0875483]
["bitfinex-derivatives","BTCF0:USTF0",1768541729958,0.001,95455.0,95442.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541730153,0.001,95455.0,95445.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541731852,0.0944,95457.0,95445.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541732561,0.0944,95457.0,95445.0,0.01026751]
["bitfinex-derivatives","BTCF0:USTF0",1768541733356,0.0944,95457.0,95445.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541733859,0.0944,95457.0,95446.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541734653,0.104838,95464.0,95446.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541734854,0.010479,95461.0,95446.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1768541735362,0.010479,95461.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541736063,0.011479,95461.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541737661,0.010479,95461.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541737862,0.011479,95461.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541739470,0.010479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541744671,0.011479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541750177,0.010479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541750378,0.011479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541753185,0.010479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541753387,0.011479,95458.0,95445.0,0.07639351]
["bitfinex-derivatives","BTCF0:USTF0",1768541753583,0.011479,95458.0,95445.0,0.08582402]
["bitfinex-derivatives","BTCF0:USTF0",1768541753889,0.010479,95458.0,95445.0,0.08582402]
["bitfinex-derivatives","BTCF0:USTF0",1768541754184,0.011479,95458.0,95446.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541754688,0.010479,95458.0,95446.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541754986,0.011479,95458.0,95446.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541755487,0.02338759,95457.0,95446.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541755681,0.011479,95458.0,95446.0,0.08484807]
["bitfinex-derivatives","BTCF0:USTF0",1768541755890,0.02338759,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541756088,0.011479,95458.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541756283,0.02338759,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541756483,0.011479,95458.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541756683,0.02338958,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541756884,0.011479,95458.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541757084,0.02338958,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541757283,0.010479,95458.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541757484,0.02339214,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541757685,0.010479,95458.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541757886,0.02339214,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541758186,0.001,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541758388,0.02339478,95456.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541758590,0.001,95457.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541758792,0.02339478,95456.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541758992,0.010479,95456.0,95447.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541759494,0.010479,95456.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541761190,0.09436,95464.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541761389,0.010479,95460.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541761588,0.02340058,95459.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541761789,0.02340058,95458.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541761993,0.02340058,95457.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541762194,0.02340058,95456.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541762389,0.010479,95457.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541762590,0.02340091,95456.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541762789,0.010479,95457.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541763088,0.02340091,95456.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541763288,0.02340091,95455.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541763489,0.02340091,95454.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541763686,0.02340091,95453.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541763891,0.010479,95457.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541764190,0.02340145,95456.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541764489,0.02340145,95455.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541764696,0.02340145,95454.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541769801,0.02340145,95453.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541770096,0.010479,95459.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541770296,0.0233178,95458.0,95446.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541770498,0.0233178,95457.0,95449.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541770698,0.0233178,95456.0,95449.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541770886,0.0233178,95455.0,95449.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541771086,0.0793829,95473.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768541771087,0.00651291,95468.0,95454.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541771293,0.00651291,95468.0,95459.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541771590,0.00651291,95468.0,95458.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541771799,0.010478,95472.0,95458.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541772792,0.001,95468.0,95458.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541772988,0.08902,95483.0,95460.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541773194,0.010476,95484.0,95460.0,0.07541756]
["bitfinex-derivatives","BTCF0:USTF0",1768541773699,0.010476,95484.0,95470.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541774402,0.010476,95481.0,95468.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541776311,0.09436,95486.0,95468.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541776603,0.010477,95478.0,95468.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541776996,0.010477,95478.0,95463.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541777592,0.010477,95478.0,95463.0,0.08484807]
["bitfinex-derivatives","BTCF0:USTF0",1768541777799,0.010477,95478.0,95464.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541781811,0.010477,95475.0,95464.0,0.00943051]
["bitfinex-derivatives","BTCF0:USTF0",1768541782013,0.18286946,95486.0,95456.0,0.07786034]
["bitfinex-derivatives","BTCF0:USTF0",1768541782014,0.010477,95472.0,95456.0,0.07786034]
["bitfinex-derivatives","BTCF0:USTF0",1768541782811,0.001,95478.0,95456.0,0.07786034]
["bitfinex-derivatives","BTCF0:USTF0",1768541783002,0.010477,95476.0,95456.0,0.07786034]
["bitfinex-derivatives","BTCF0:USTF0",1768541783908,0.010477,95476.0,95458.0,0.07786034]
["bitfinex-derivatives","BTCF0:USTF0",1768541784116,0.010477,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541785218,0.011477,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541786013,0.010477,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541786225,0.011477,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541787927,0.010477,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541788427,0.010477,95473.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541789926,0.001,95476.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541791029,0.010477,95477.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541791421,0.08850946,95481.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541792426,0.010477,95475.0,95459.0,0.0095473]
["bitfinex-derivatives","BTCF0:USTF0",1768541793227,0.09050946,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541793228,0.010477,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541797327,0.010477,95474.0,95462.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541797531,0.010478,95471.0,95462.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541797723,0.010477,95475.0,95462.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541798432,0.010477,95475.0,95462.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541799631,0.010477,95479.0,95462.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541800127,0.010476,95483.0,95464.0,0.08582829]
["bitfinex-derivatives","BTCF0:USTF0",1768541800332,0.010476,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541801127,0.02294533,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541801331,0.010476,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541801531,0.02294533,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541801734,0.010476,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541801918,0.02294533,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541802123,0.0229554,95479.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541802323,0.010476,95485.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541802523,0.02295538,95484.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541802733,0.02295538,95483.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541802924,0.02295538,95482.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541803127,0.02295538,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541803327,0.02295538,95480.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541803627,0.02295538,95479.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541803828,0.010476,95485.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541804130,0.02295545,95484.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541804432,0.03343145,95483.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541804626,0.02295545,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541804824,0.02295545,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541805018,0.02295545,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541805229,0.02295545,95479.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541805433,0.010476,95483.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541805630,0.02295513,95482.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541805826,0.02295513,95481.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541806027,0.02295513,95480.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541806231,0.02295513,95479.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541806425,0.010476,95483.0,95467.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541806733,0.02295494,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541807031,0.02295494,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541807231,0.02295494,95480.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541807427,0.02295494,95479.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541807628,0.010476,95483.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541807832,0.02295475,95482.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541808032,0.02295475,95481.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541808233,0.02295475,95480.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541808434,0.010476,95483.0,95467.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1768541808733,0.02295439,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541808933,0.02295439,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541809130,0.010476,95483.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541809336,0.02295355,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541809530,0.02295355,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541809730,0.010476,95483.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541809922,0.02295355,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541810122,0.02295355,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541810340,0.010476,95483.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541810529,0.0229527,95482.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541810728,0.0229527,95481.0,95467.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1768541810931,0.010476,95483.0,95463.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541811235,0.010476,95481.0,95463.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541811430,0.08128168,95484.0,95463.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541811635,0.03342806,95483.0,95463.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541811831,0.02295206,95482.0,95463.0,0.00918771]
["bitfinex-derivatives","BTCF0:USTF0",1768541812032,0.08128168,95484.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541812234,0.02294999,95483.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541812434,0.08128168,95484.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541812636,0.02294999,95483.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541812835,0.09175768,95484.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541813043,0.02294999,95483.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541813243,0.02294912,95482.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541813541,0.02294912,95481.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541813744,0.02294912,95481.0,95461.0,0.0770629]
["bitfinex-derivatives","BTCF0:USTF0",1768541813745,0.02294912,95480.0,95461.0,0.08692139]
["bitfinex-derivatives","BTCF0:USTF0",1768541814041,0.07207943,95482.0,95462.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541814226,0.010477,95479.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768541814431,0.010477,95479.0,95460.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541814941,0.17130028,95480.0,95462.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541815129,0.02294882,95479.0,95462.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541815331,0.17130028,95480.0,95462.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541815541,0.02294852,95479.0,95462.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541815740,0.17130028,95480.0,95463.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541815943,0.02294852,95479.0,95463.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541816242,0.07207943,95482.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541816442,0.17130028,95480.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541816637,0.02294834,95479.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541816944,0.010476,95481.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541817139,0.02294834,95480.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541817339,0.02294834,95479.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541817539,0.010476,95481.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541817740,0.02294829,95480.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541818038,0.02294829,95479.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541818239,0.010476,95481.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541818440,0.02294835,95480.0,95464.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541818636,0.02294835,95479.0,95464.0,0.02033649]
["bitfinex-derivatives","BTCF0:USTF0",1768541818833,0.07207943,95482.0,95464.0,0.11465649]
["bitfinex-derivatives","BTCF0:USTF0",1768541819031,0.17130028,95480.0,95464.0,0.11465649]
["bitfinex-derivatives","BTCF0:USTF0",1768541819236,0.02294835,95479.0,95464.0,0.11465649]
["bitfinex-derivatives","BTCF0:USTF0",1768541819542,0.17130028,95480.0,95464.0,0.11465649]
["bitfinex-derivatives","BTCF0:USTF0",1768541819843,0.02294856,95479.0,95464.0,0.11465649]
["bitfinex-derivatives","BTCF0:USTF0",1768541820042,0.07207943,95482.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541820240,0.02294891,95481.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541820442,0.02294891,95480.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541820745,0.02294891,95479.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541820947,0.07207943,95482.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541821149,0.02294891,95481.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541821348,0.02294891,95480.0,95465.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541821650,0.010476,95486.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541821838,0.02294926,95485.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541822039,0.02294926,95484.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541822239,0.02294926,95483.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541822444,0.02294926,95482.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541822747,0.02294926,95481.0,95467.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541823045,0.02294926,95480.0,95468.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541823249,0.010476,95486.0,95468.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541823448,0.0229502,95485.0,95468.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541823749,0.0229502,95484.0,95469.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541823946,0.0229502,95483.0,95469.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541824152,0.09175768,95486.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541824350,0.02294996,95485.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768541824547,0.07207943,95486.0,95468.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541825146,0.07207943,95486.0,95468.0,0.01085849]
["bitfinex-derivatives","BTCF0:USTF0",1768541826552,0.07307943,95486.0,95468.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541826748,0.001,95486.0,95468.0,0.08692139]
["bitfinex-derivatives","BTCF0:USTF0",1768541826947,0.001,95486.0,95469.0,0.00985849]
["bitfinex-derivatives","BTCF0:USTF0",1768541827150,0.17130028,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541827746,0.25258196,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541827952,0.08128168,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541828154,0.25258196,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541830451,0.01191768,95496.0,95465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768541830452,0.07207943,95470.0,95465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768541830658,0.07207943,95470.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541830852,0.00920225,95473.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541831061,0.00920225,95473.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541831358,0.00920225,95473.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541831753,0.07207943,95475.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541831949,0.00920225,95477.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541832163,0.24337971,95480.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541832758,0.24337971,95480.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541834359,0.24437971,95480.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541835761,0.24337971,95480.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541836260,0.25258196,95480.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541837760,0.010477,95479.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541838361,0.01967925,95479.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541838562,0.09175868,95479.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541839056,0.00920225,95478.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541839659,0.09175768,95484.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541839860,0.001,95479.0,95463.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768541840664,0.001,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541841163,0.17130028,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541841661,0.00920225,95481.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541841860,0.08762538,95481.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541842066,0.25893559,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541843265,0.24972341,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541843858,0.24972341,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541844155,0.24972341,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541844355,0.25893559,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541845668,0.25893559,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541845869,0.25893559,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541846468,0.25893559,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541846664,0.25893559,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541847669,0.08482322,95479.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541848671,0.08482322,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541848861,0.08482322,95479.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541849571,0.08482322,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541850569,0.00917721,95477.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541851671,0.07564601,95478.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541853669,0.17130028,95480.0,95464.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768541854069,0.17130028,95480.0,95464.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768541854477,0.18047749,95480.0,95464.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768541854973,0.18047749,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541855174,0.18047749,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541855571,0.18047749,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541856271,0.18047749,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541857673,0.17130028,95474.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768541857881,0.08482322,95475.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541858066,0.08482322,95475.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541858269,0.07564601,95475.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541858876,0.0717293,95484.0,95464.0,0.10428985]
["bitfinex-derivatives","BTCF0:USTF0",1768541859180,0.00230394,95489.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541859181,0.00917721,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541859376,0.17130028,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541859680,0.17130028,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541859980,0.18047749,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541860176,0.18047749,95480.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541860381,0.18047749,95480.0,95464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768541861172,0.18047749,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541862982,0.2561235,95480.0,95465.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768541864283,0.00917721,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768541864483,0.00917721,95479.0,95465.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768541864869,0.00230394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541865776,0.17130028,95500.0,95470.0,0.17130028]
["bitfinex-derivatives","BTCF0:USTF0",1768541865777,0.00917721,95497.0,95478.0,0.02044685]
["bitfinex-derivatives","BTCF0:USTF0",1768541865979,0.02296075,95496.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541866181,0.07564601,95500.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541866381,0.03212961,95499.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541866572,0.03212961,95498.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541866883,0.0229524,95497.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541867076,0.00917721,95498.0,95479.0,0.00996985]
["bitfinex-derivatives","BTCF0:USTF0",1768541867479,0.00917721,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541867678,0.07664601,95497.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541867679,0.08482322,95494.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541867878,0.08482322,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541869482,0.08482322,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541871489,0.08726132,95500.0,95478.0,0.07358638]
["bitfinex-derivatives","BTCF0:USTF0",1768541871683,0.08726132,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541871892,0.08726132,95500.0,95481.0,0.00947803]
["bitfinex-derivatives","BTCF0:USTF0",1768541872091,0.2585616,95500.0,95481.0,0.00947803]
["bitfinex-derivatives","BTCF0:USTF0",1768541872406,0.08726132,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541872599,0.08726132,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768541872997,0.08726132,95497.0,95476.0,0.00947803]
["bitfinex-derivatives","BTCF0:USTF0",1768541873206,0.08726132,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541874505,0.07817579,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541875207,0.00908553,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541875407,0.07817579,95502.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541875607,0.08726132,95502.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541875813,0.07817579,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541876001,0.08726132,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541876196,0.08726132,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541877213,0.07817579,95506.0,95485.0,0.00947803]
["bitfinex-derivatives","BTCF0:USTF0",1768541877413,0.08726132,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541877611,0.08726132,95501.0,95481.0,0.10379803]
["bitfinex-derivatives","BTCF0:USTF0",1768541877913,0.07817579,95500.0,95482.0,0.00947803]
["bitfinex-derivatives","BTCF0:USTF0",1768541878112,0.07817579,95500.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541878505,0.07817579,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541881011,0.08726132,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541881718,0.07817579,95507.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541882018,0.07817579,95507.0,95487.0,0.01995403]
["bitfinex-derivatives","BTCF0:USTF0",1768541882415,0.08726132,95507.0,95487.0,0.01995403]
["bitfinex-derivatives","BTCF0:USTF0",1768541882913,0.00908553,95506.0,95487.0,0.01995403]
["bitfinex-derivatives","BTCF0:USTF0",1768541883121,0.08726132,95506.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541883316,0.07817579,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541883517,0.08726132,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541883716,0.08726132,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768541884314,0.08726132,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541886519,0.08726132,95504.0,95491.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541888423,0.00908553,95503.0,95491.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541888924,0.07817579,95504.0,95491.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541889426,0.07817579,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541889725,0.07817579,95504.0,95491.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541890320,0.00230346,95509.0,95491.0,0.01047803]
["bitfinex-derivatives","BTCF0:USTF0",1768541890624,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541891221,0.08956478,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541891616,0.08047925,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541892928,0.08956478,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541893227,0.08956478,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541893823,0.08956478,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541896332,0.08956478,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541896526,0.08047925,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541896931,0.08047925,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541897326,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541898527,0.00230346,95509.0,95497.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768541898729,0.00230346,95509.0,95497.0,0.02095303]
["bitfinex-derivatives","BTCF0:USTF0",1768541899229,0.00230346,95509.0,95497.0,0.01995303]
["bitfinex-derivatives","BTCF0:USTF0",1768541900234,0.07817579,95515.0,95497.0,0.02095303]
["bitfinex-derivatives","BTCF0:USTF0",1768541900424,0.00908553,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541902437,0.01008553,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541902635,0.0859743,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541902835,0.08489184,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541903229,0.00900307,95515.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541903432,0.08489184,95515.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541904039,0.08489184,95515.0,95493.0,0.16790638]
["bitfinex-derivatives","BTCF0:USTF0",1768541904040,0.00900307,95526.0,95504.0,0.00925623]
["bitfinex-derivatives","BTCF0:USTF0",1768541904230,0.02273757,95525.0,95504.0,0.00925623]
["bitfinex-derivatives","BTCF0:USTF0",1768541904430,0.01130605,95529.0,95509.0,0.01972923]
["bitfinex-derivatives","BTCF0:USTF0",1768541904631,0.02273625,95528.0,95509.0,0.01972923]
["bitfinex-derivatives","BTCF0:USTF0",1768541904937,0.00900307,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768541905433,0.08589184,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768541906239,0.08489184,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768541907336,0.08489184,95525.0,95505.0,0.01973023]
["bitfinex-derivatives","BTCF0:USTF0",1768541909040,0.08575358,95523.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541909244,0.08575358,95523.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541910939,0.08575358,95519.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541911339,0.08575358,95519.0,95504.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768541911739,0.08575358,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541911945,0.07591392,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541912845,0.08575358,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541913044,0.08575358,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541913745,0.08575358,95518.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541913946,0.07591392,95518.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541914144,0.00983966,95521.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541914342,0.08575358,95520.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541914941,0.08575358,95515.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541915246,0.08575358,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541915441,0.07591392,95515.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541915643,0.00983966,95519.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541915838,0.07591392,95521.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541916038,0.00983966,95521.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541916547,0.08575358,95521.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541916752,0.08575358,95526.0,95505.0,0.02060824]
["bitfinex-derivatives","BTCF0:USTF0",1768541916944,0.00983966,95524.0,95505.0,0.02060824]
["bitfinex-derivatives","BTCF0:USTF0",1768541917140,0.08575358,95524.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541917350,0.08575358,95523.0,95505.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1768541918050,0.08575358,95523.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541918444,0.00983966,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541920450,0.00983966,95522.0,95505.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768541920956,0.07591392,95523.0,95505.0,0.02060824]
["bitfinex-derivatives","BTCF0:USTF0",1768541921166,0.07591392,95523.0,95506.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541921649,0.07591392,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541922159,0.00983966,95526.0,95507.0,0.01960824]
["bitfinex-derivatives","BTCF0:USTF0",1768541922347,0.07591392,95528.0,95508.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541922547,0.00230298,95529.0,95511.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541922748,9.8e-07,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541923047,9.8e-07,95529.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768541924152,9.8e-07,95529.0,95516.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1768541924860,9.8e-07,95529.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768541925060,9.8e-07,95529.0,95516.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1768541925559,9.8e-07,95529.0,95516.0,0.11488724]
["bitfinex-derivatives","BTCF0:USTF0",1768541925960,9.8e-07,95529.0,95517.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541926152,9.8e-07,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541926346,9.8e-07,95529.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541926659,0.01047,95542.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541927049,0.00983966,95541.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541927255,0.08575358,95541.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541928261,0.08875358,95541.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541929361,0.00983966,95540.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541930966,0.08775358,95540.0,95521.0,0.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1768541932860,0.002,95540.0,95522.0,0.08625722]
["bitfinex-derivatives","BTCF0:USTF0",1768541933063,0.08758357,95543.0,95523.0,0.00924535]
["bitfinex-derivatives","BTCF0:USTF0",1768541933366,0.104749,95546.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541933367,0.001,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541933964,0.001,95540.0,95530.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541934156,0.001,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541934763,0.001,95540.0,95521.0,0.07701187]
["bitfinex-derivatives","BTCF0:USTF0",1768541935059,0.01013836,95540.0,95521.0,0.07701187]
["bitfinex-derivatives","BTCF0:USTF0",1768541935253,0.08858357,95540.0,95520.0,0.19078749]
["bitfinex-derivatives","BTCF0:USTF0",1768541935463,0.00913836,95539.0,95520.0,0.19078749]
["bitfinex-derivatives","BTCF0:USTF0",1768541936456,0.00913836,95539.0,95520.0,0.18031549]
["bitfinex-derivatives","BTCF0:USTF0",1768541936658,0.08758357,95539.0,95520.0,0.19078749]
["bitfinex-derivatives","BTCF0:USTF0",1768541937252,0.08858357,95539.0,95520.0,0.19078749]
["bitfinex-derivatives","BTCF0:USTF0",1768541937453,0.08758357,95537.0,95520.0,0.18154214]
["bitfinex-derivatives","BTCF0:USTF0",1768541937862,0.08758357,95537.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541938052,0.08758357,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541940161,0.08858357,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541940363,0.08858357,95537.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541940750,0.08858357,95537.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541940953,0.08758357,95537.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541941360,0.00913836,95543.0,95521.0,0.01971735]
["bitfinex-derivatives","BTCF0:USTF0",1768541941562,0.00913836,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541942065,0.08758357,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541942262,0.00913836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541942457,0.001,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541943159,0.00913836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541945465,0.01013836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541946464,0.01013836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541946664,0.00913836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541946864,0.01013836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541947360,0.01013836,95538.0,95520.0,0.18154214]
["bitfinex-derivatives","BTCF0:USTF0",1768541947873,0.01013836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541948565,0.00913836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541949266,0.01013836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541949466,0.01013836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541949966,0.00913836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541950165,0.01013836,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541951174,0.01013836,95538.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541951866,0.01013836,95538.0,95520.0,0.18154214]
["bitfinex-derivatives","BTCF0:USTF0",1768541952864,0.00913836,95538.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768541953069,0.01013836,95538.0,95520.0,0.18154214]
["bitfinex-derivatives","BTCF0:USTF0",1768541954870,0.08758357,95532.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768541955072,0.08758357,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541955475,0.08758357,95532.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541955672,0.07844521,95532.0,95520.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541956170,0.07844521,95532.0,95520.0,0.26535014]
["bitfinex-derivatives","BTCF0:USTF0",1768541957377,0.07844521,95532.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541957675,0.07844521,95532.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768541957875,0.07844521,95532.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541958182,0.00913836,95523.0,95509.0,0.07763444]
["bitfinex-derivatives","BTCF0:USTF0",1768541958468,0.08758357,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541958681,0.00913836,95516.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541959372,0.00913836,95522.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541959567,0.07944521,95523.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541959568,0.08758357,95521.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541959768,0.08758357,95520.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541960170,0.08758357,95520.0,95503.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768541961970,0.08758357,95520.0,95495.0,0.07533098]
["bitfinex-derivatives","BTCF0:USTF0",1768541961971,0.08108173,95511.0,95489.0,0.00024114]
["bitfinex-derivatives","BTCF0:USTF0",1768541962171,0.00906921,95509.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541962477,0.00906921,95513.0,95494.0,0.00939344]
["bitfinex-derivatives","BTCF0:USTF0",1768541962771,0.07201252,95515.0,95494.0,0.00939344]
["bitfinex-derivatives","BTCF0:USTF0",1768541962772,0.07201252,95515.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541963070,0.08108173,95515.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541963272,0.00906921,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541963477,0.07201252,95527.0,95510.0,0.17107014]
["bitfinex-derivatives","BTCF0:USTF0",1768541963676,0.08108173,95527.0,95508.0,0.00939344]
["bitfinex-derivatives","BTCF0:USTF0",1768541963877,0.00906921,95524.0,95505.0,0.07463544]
["bitfinex-derivatives","BTCF0:USTF0",1768541964072,0.00906921,95524.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541964278,0.08108173,95524.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541965380,0.08208173,95524.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541966780,0.08108173,95524.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541966981,0.08208173,95524.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541967479,0.00940527,95523.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541967780,0.00940527,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541968982,0.00940527,95522.0,95503.0,0.00939344]
["bitfinex-derivatives","BTCF0:USTF0",1768541969780,0.08786677,95522.0,95503.0,0.00939344]
["bitfinex-derivatives","BTCF0:USTF0",1768541970583,0.00940527,95519.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541970789,0.08786677,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541970988,0.08786677,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541971197,0.00940527,95505.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541971788,0.0784615,95506.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541972483,0.08786677,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541972684,0.08786677,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541973293,0.08786677,95508.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541974686,0.00940527,95513.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541975089,0.0784615,95514.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541975090,0.00940527,95511.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541975282,0.08786677,95518.0,95500.0,0.18154414]
["bitfinex-derivatives","BTCF0:USTF0",1768541975685,0.00940527,95517.0,95500.0,0.18154414]
["bitfinex-derivatives","BTCF0:USTF0",1768541975889,0.0784615,95518.0,95500.0,0.19080875]
["bitfinex-derivatives","BTCF0:USTF0",1768541976587,0.0784615,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768541976790,0.010471,95528.0,95509.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541977192,0.01987627,95528.0,95509.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541977386,0.08786677,95527.0,95505.0,0.01973861]
["bitfinex-derivatives","BTCF0:USTF0",1768541977586,0.010471,95528.0,95505.0,0.01973861]
["bitfinex-derivatives","BTCF0:USTF0",1768541977587,0.08786677,95526.0,95505.0,0.01973861]
["bitfinex-derivatives","BTCF0:USTF0",1768541977786,0.08786677,95525.0,95505.0,0.11401861]
["bitfinex-derivatives","BTCF0:USTF0",1768541978295,0.08786677,95524.0,95505.0,0.10354461]
["bitfinex-derivatives","BTCF0:USTF0",1768541978499,0.08786677,95523.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541978791,0.00940527,95522.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541979486,0.09833877,95522.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541979689,0.00940527,95518.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541979989,0.00940527,95518.0,95494.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541979990,0.00940527,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541980183,0.08786677,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541980690,0.08786677,95514.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768541981790,0.08786677,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541981990,0.00940527,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541982187,0.08786677,95506.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541982384,0.08786677,95504.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541983182,0.0784615,95515.0,95495.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541983483,0.00940527,95520.0,95500.0,0.18033475]
["bitfinex-derivatives","BTCF0:USTF0",1768541983992,0.0784615,95517.0,95500.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541984185,0.08786677,95515.0,95494.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541984382,0.08786677,95514.0,95494.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541984691,0.00940527,95513.0,95494.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541984890,0.00940527,95513.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541985386,0.0784615,95514.0,95495.0,0.01973961]
["bitfinex-derivatives","BTCF0:USTF0",1768541985587,0.0784615,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541986490,0.0784615,95514.0,95496.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541986692,0.0784615,95514.0,95494.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541986693,0.08786677,95512.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768541986987,0.08786677,95512.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541987192,0.08786677,95508.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541987381,0.00940527,95507.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768541988089,0.010473,95512.0,95493.0,0.08790392]
["bitfinex-derivatives","BTCF0:USTF0",1768541988296,0.08388211,95523.0,95503.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541988483,0.08388211,95523.0,95493.0,0.07495307]
["bitfinex-derivatives","BTCF0:USTF0",1768541988484,0.00230201,95569.0,95536.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541988684,0.00230201,95569.0,95494.0,0.6716397]
["bitfinex-derivatives","BTCF0:USTF0",1768541988685,0.02261409,95568.0,95547.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541988891,0.00940527,95566.0,95542.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541989195,0.02261409,95565.0,95547.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541989381,0.01170728,95569.0,95546.0,0.07863931]
["bitfinex-derivatives","BTCF0:USTF0",1768541989587,0.00940527,95567.0,95543.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541989881,0.00940527,95567.0,95540.0,0.08790392]
["bitfinex-derivatives","BTCF0:USTF0",1768541990089,0.00940527,95567.0,95541.0,0.00926461]
["bitfinex-derivatives","BTCF0:USTF0",1768541990283,0.08786677,95559.0,95540.0,0.03737271]
["bitfinex-derivatives","BTCF0:USTF0",1768541990891,0.00940527,95557.0,95540.0,0.03737271]
["bitfinex-derivatives","BTCF0:USTF0",1768541991086,0.08956248,95555.0,95538.0,0.13165271]
["bitfinex-derivatives","BTCF0:USTF0",1768541991291,0.17107014,95560.0,95544.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541991492,0.08956248,95559.0,95545.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541991997,0.00962344,95558.0,95545.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541992189,0.07993904,95558.0,95543.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541992384,0.00962344,95562.0,95543.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541992595,0.00962344,95562.0,95542.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541992596,0.002,95555.0,95550.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541992797,0.002,95555.0,95551.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768541993095,0.07993904,95573.0,95551.0,0.03745759]
["bitfinex-derivatives","BTCF0:USTF0",1768541993290,0.07993904,95573.0,95553.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541993490,0.07993904,95583.0,95557.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541993693,0.07993904,95579.0,95553.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541994089,0.07993904,95579.0,95555.0,0.08225514]
["bitfinex-derivatives","BTCF0:USTF0",1768541994698,0.17107014,95580.0,95555.0,0.08225514]
["bitfinex-derivatives","BTCF0:USTF0",1768541994699,0.08956248,95578.0,95555.0,0.08225514]
["bitfinex-derivatives","BTCF0:USTF0",1768541994884,0.17107014,95580.0,95555.0,0.08225514]
["bitfinex-derivatives","BTCF0:USTF0",1768541994885,0.08956248,95576.0,95555.0,0.08225514]
["bitfinex-derivatives","BTCF0:USTF0",1768541995496,0.08956248,95576.0,95555.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541996496,0.08956248,95575.0,95555.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541998099,0.08956248,95575.0,95555.0,0.01044721]
["bitfinex-derivatives","BTCF0:USTF0",1768541998399,0.08956248,95575.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768541999596,0.09428,95584.0,95560.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541999597,0.08956248,95582.0,95560.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768541999801,0.00962344,95581.0,95560.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768542000100,0.08956248,95580.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542000895,0.00962344,95579.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542001596,0.00962344,95579.0,95561.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1768542002598,0.07993904,95596.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768542002804,0.07993904,95596.0,95575.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768542003004,0.07993904,95596.0,95576.0,0.10368721]
["bitfinex-derivatives","BTCF0:USTF0",1768542003202,0.07993904,95596.0,95577.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768542003901,0.00962344,95599.0,95579.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768542004197,0.00962344,95602.0,95579.0,0.00944721]
["bitfinex-derivatives","BTCF0:USTF0",1768542004399,0.08956248,95592.0,95571.0,0.03745759]
["bitfinex-derivatives","BTCF0:USTF0",1768542004601,0.00962344,95588.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542004802,0.08956248,95582.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542005006,0.08956248,95582.0,95567.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768542005207,0.08956248,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542006192,0.08956248,95582.0,95568.0,0.0919375]
["bitfinex-derivatives","BTCF0:USTF0",1768542006392,0.00962344,95580.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542007098,0.00962344,95574.0,95565.0,0.02801038]
["bitfinex-derivatives","BTCF0:USTF0",1768542007301,0.00962344,95571.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542007604,0.07993904,95572.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542008307,0.00962344,95575.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542008500,0.001,95571.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542009208,0.010465,95586.0,95567.0,0.05615244]
["bitfinex-derivatives","BTCF0:USTF0",1768542009505,0.09424,95588.0,95565.0,0.03641229]
["bitfinex-derivatives","BTCF0:USTF0",1768542009705,0.09424,95588.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542010503,0.010465,95582.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542010995,0.0124579,95581.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542011195,0.0124579,95579.0,95549.0,0.07495307]
["bitfinex-derivatives","BTCF0:USTF0",1768542011410,0.010468,95561.0,95536.0,0.16704793]
["bitfinex-derivatives","BTCF0:USTF0",1768542011608,0.02221943,95557.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542011806,0.01175143,95556.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542012007,0.010468,95555.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542012303,0.01175143,95552.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542012501,0.010469,95551.0,95530.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542012707,0.09424,95564.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542012708,0.01175143,95550.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542013008,0.01175143,95550.0,95527.0,0.16704793]
["bitfinex-derivatives","BTCF0:USTF0",1768542013208,0.01175143,95550.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542013405,0.09424,95553.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542014002,0.09424,95553.0,95529.0,0.08327893]
["bitfinex-derivatives","BTCF0:USTF0",1768542014810,0.09424,95553.0,95532.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542016306,0.09524,95553.0,95532.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542017103,0.09524,95553.0,95532.0,0.07980793]
["bitfinex-derivatives","BTCF0:USTF0",1768542017807,0.09424,95553.0,95532.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542018107,0.09524,95553.0,95532.0,0.07880793]
["bitfinex-derivatives","BTCF0:USTF0",1768542018308,0.09524,95553.0,95534.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542019104,0.01038604,95553.0,95534.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542019305,0.00938604,95553.0,95534.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542019701,0.00938604,95553.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768542019702,0.02081558,95569.0,95544.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542019908,0.09424,95568.0,95546.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542021108,0.010467,95567.0,95546.0,0.07680793]
["bitfinex-derivatives","BTCF0:USTF0",1768542021505,0.010467,95567.0,95547.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542021705,0.010467,95567.0,95548.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542021905,0.010467,95567.0,95549.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542022107,0.010467,95567.0,95550.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542022305,0.00816499,95567.0,95551.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542022506,0.00816499,95567.0,95552.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542022709,0.00816499,95567.0,95553.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542022905,0.00816499,95567.0,95554.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542023106,0.00816499,95567.0,95555.0,0.03261093]
["bitfinex-derivatives","BTCF0:USTF0",1768542023408,0.00816499,95567.0,95546.0,0.07280793]
["bitfinex-derivatives","BTCF0:USTF0",1768542023610,0.01016499,95567.0,95547.0,0.11069226]
["bitfinex-derivatives","BTCF0:USTF0",1768542023810,0.01016499,95567.0,95548.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542024109,0.01016499,95567.0,95549.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542024310,0.010467,95564.0,95550.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542024509,0.010467,95564.0,95551.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542024710,0.010467,95564.0,95547.0,0.07808561]
["bitfinex-derivatives","BTCF0:USTF0",1768542024711,0.010467,95564.0,95552.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542024915,0.010467,95564.0,95553.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1768542025114,0.010467,95564.0,95547.0,0.07808561]
["bitfinex-derivatives","BTCF0:USTF0",1768542025302,0.010467,95564.0,95548.0,0.03236057]
["bitfinex-derivatives","BTCF0:USTF0",1768542025502,0.010467,95564.0,95549.0,0.03236057]
["bitfinex-derivatives","BTCF0:USTF0",1768542025700,0.010468,95560.0,95550.0,0.02214885]
["bitfinex-derivatives","BTCF0:USTF0",1768542025900,0.001,95567.0,95539.0,0.07808561]
["bitfinex-derivatives","BTCF0:USTF0",1768542026414,0.09424,95568.0,95539.0,0.07808561]
["bitfinex-derivatives","BTCF0:USTF0",1768542026714,0.09424,95568.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542027413,0.00032452,95566.0,95539.0,0.07808561]
["bitfinex-derivatives","BTCF0:USTF0",1768542028415,0.010468,95561.0,95539.0,0.0877636]
["bitfinex-derivatives","BTCF0:USTF0",1768542029712,0.010468,95562.0,95542.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542029911,0.010467,95567.0,95552.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542030310,0.010467,95567.0,95552.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542030718,0.010467,95564.0,95552.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542032009,0.010467,95566.0,95552.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542032817,0.010467,95566.0,95552.0,0.08054877]
["bitfinex-derivatives","BTCF0:USTF0",1768542035015,0.010467,95566.0,95552.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542035215,0.010467,95566.0,95554.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542035420,0.09424,95568.0,95554.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542036120,0.010464,95597.0,95558.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542036121,0.09424,95576.0,95558.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542036306,0.09424,95575.0,95558.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542036511,0.09424,95575.0,95560.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542036720,0.104706,95575.0,95562.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542037016,0.09424,95579.0,95566.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542037322,0.09424,95579.0,95568.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542037922,0.09424,95579.0,95569.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1768542038122,0.09424,95579.0,95570.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1768542038318,0.09424,95579.0,95571.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1768542038623,0.09424,95579.0,95573.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542039822,0.00230153,95589.0,95573.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542039823,0.10700653,95589.0,95577.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542040417,0.09654153,95589.0,95577.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542041231,0.09654153,95589.0,95571.0,0.00967799]
["bitfinex-derivatives","BTCF0:USTF0",1768542041232,0.00230153,95589.0,95579.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542042115,0.00330153,95589.0,95579.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542044025,0.00230153,95589.0,95579.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542044226,0.00230153,95589.0,95579.0,0.08054877]
["bitfinex-derivatives","BTCF0:USTF0",1768542044524,0.09424,95597.0,95579.0,0.08054877]
["bitfinex-derivatives","BTCF0:USTF0",1768542044733,0.010463,95605.0,95582.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542045426,0.010463,95601.0,95582.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542045928,0.004,95605.0,95582.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542046129,0.010464,95599.0,95582.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542046923,0.004,95605.0,95571.0,0.03736947]
["bitfinex-derivatives","BTCF0:USTF0",1768542047123,0.010465,95586.0,95564.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542047318,0.010465,95586.0,95565.0,0.00967799]
["bitfinex-derivatives","BTCF0:USTF0",1768542047520,0.010465,95586.0,95566.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542048132,0.00053474,95588.0,95559.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542048431,0.010465,95587.0,95567.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542048740,0.010465,95587.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542048741,0.002,95586.0,95575.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542048931,0.002,95586.0,95575.0,0.08922676]
["bitfinex-derivatives","BTCF0:USTF0",1768542049318,0.002,95586.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542049319,0.002,95586.0,95566.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542049524,0.010465,95585.0,95566.0,0.07954877]
["bitfinex-derivatives","BTCF0:USTF0",1768542050330,0.010467,95566.0,95547.0,0.05090942]
["bitfinex-derivatives","BTCF0:USTF0",1768542050522,0.010468,95561.0,95539.0,0.00967799]
["bitfinex-derivatives","BTCF0:USTF0",1768542050923,0.010467,95566.0,95539.0,0.00967799]
["bitfinex-derivatives","BTCF0:USTF0",1768542051430,0.17193641,95569.0,95542.0,0.00957002]
["bitfinex-derivatives","BTCF0:USTF0",1768542051731,0.17193641,95569.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768542051732,0.09424,95569.0,95547.0,0.00957002]
["bitfinex-derivatives","BTCF0:USTF0",1768542052127,0.09424,95569.0,95548.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542052332,0.09424,95569.0,95552.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542052533,0.09424,95569.0,95552.0,0.08698801]
["bitfinex-derivatives","BTCF0:USTF0",1768542055025,0.09424,95569.0,95556.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542055222,0.09424,95569.0,95556.0,0.08698801]
["bitfinex-derivatives","BTCF0:USTF0",1768542057429,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542060238,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542063342,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542063538,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542064143,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542064440,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542065842,0.09424,95569.0,95558.0,0.08241799]
["bitfinex-derivatives","BTCF0:USTF0",1768542068444,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542069148,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542069446,0.09424,95569.0,95558.0,0.08241799]
["bitfinex-derivatives","BTCF0:USTF0",1768542070043,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542071644,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542071846,0.09424,95569.0,95558.0,0.08041799]
["bitfinex-derivatives","BTCF0:USTF0",1768542074546,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542074751,0.09424,95569.0,95558.0,0.08141799]
["bitfinex-derivatives","BTCF0:USTF0",1768542075450,0.09424,95569.0,95558.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542075648,0.09424,95569.0,95558.0,0.08041799]
["bitfinex-derivatives","BTCF0:USTF0",1768542077754,0.0104575,95573.0,95566.0,0.07741799]
["bitfinex-derivatives","BTCF0:USTF0",1768542077954,0.0104575,95573.0,95566.0,0.08698801]
["bitfinex-derivatives","BTCF0:USTF0",1768542078754,0.0104575,95573.0,95566.0,0.08041799]
["bitfinex-derivatives","BTCF0:USTF0",1768542079543,0.0104575,95573.0,95566.0,0.08241799]
["bitfinex-derivatives","BTCF0:USTF0",1768542081149,0.09424,95581.0,95572.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542081456,0.09424,95587.0,95574.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542081654,0.09424,95586.0,95574.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542082852,0.07240362,95599.0,95578.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542083056,0.17102091,95590.0,95580.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542083958,0.010464,95594.0,95582.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542084155,0.17102091,95592.0,95579.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542084843,0.004,95590.0,95579.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542085650,0.17502091,95592.0,95579.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542086655,0.004,95592.0,95579.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542086853,0.17102091,95590.0,95579.0,0.07337744]
["bitfinex-derivatives","BTCF0:USTF0",1768542087455,0.17102091,95590.0,95579.0,0.08292081]
["bitfinex-derivatives","BTCF0:USTF0",1768542087456,0.17202091,95590.0,95579.0,0.08292081]
["bitfinex-derivatives","BTCF0:USTF0",1768542087757,0.001,95590.0,95583.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542087957,0.09424,95599.0,95583.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542088152,0.09424,95599.0,95585.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542088345,0.09424,95599.0,95580.0,0.18148691]
["bitfinex-derivatives","BTCF0:USTF0",1768542088346,0.09424,95599.0,95587.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542088946,0.09424,95599.0,95589.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542091155,0.010463,95606.0,95589.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542092760,0.010463,95606.0,95591.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542093467,0.012463,95606.0,95591.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542094162,0.002,95606.0,95595.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542094364,0.002,95606.0,95590.0,0.17102091]
["bitfinex-derivatives","BTCF0:USTF0",1768542094365,0.002,95606.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542094763,0.09654105,95609.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542094964,0.002,95606.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542096365,0.09654105,95609.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542097467,0.09754105,95609.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542098866,0.010463,95608.0,95597.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542100162,0.010463,95606.0,95591.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542102184,0.010463,95606.0,95593.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542102479,0.010463,95606.0,95569.0,0.05599699]
["bitfinex-derivatives","BTCF0:USTF0",1768542102480,0.00010665,95608.0,95587.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542102686,0.17102091,95600.0,95582.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542102978,0.010464,95599.0,95584.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542103178,0.00210665,95606.0,95586.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542103179,0.010463,95603.0,95586.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542103378,0.010463,95603.0,95588.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542103976,0.00010665,95606.0,95588.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542104176,0.010463,95607.0,95588.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542104580,0.001,95603.0,95588.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542105685,0.001,95603.0,95588.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542105987,0.002,95607.0,95588.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542106288,0.010463,95606.0,95590.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542106786,0.001,95603.0,95590.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542107376,0.010463,95606.0,95590.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542107584,0.012463,95606.0,95590.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542108187,0.002,95606.0,95590.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542108391,0.00218841,95606.0,95590.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542108581,0.002,95606.0,95593.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542108889,0.002,95606.0,95593.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542109479,0.001,95603.0,95593.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542110192,0.001,95606.0,95593.0,0.07485903]
["bitfinex-derivatives","BTCF0:USTF0",1768542110688,0.001,95606.0,95588.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1768542111090,0.001,95606.0,95591.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542111286,0.001,95606.0,95592.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542111889,0.10700305,95609.0,95592.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542112883,0.011463,95606.0,95592.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542113278,0.001,95606.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542113485,0.010463,95607.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542115488,0.001,95606.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542115692,0.010463,95605.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542118693,0.011463,95605.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542119385,0.012463,95605.0,95594.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542120702,9.626e-05,95604.0,95582.0,0.0045157]
["bitfinex-derivatives","BTCF0:USTF0",1768542120993,0.010464,95590.0,95577.0,0.05599699]
["bitfinex-derivatives","BTCF0:USTF0",1768542121188,0.00498011,95594.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542121498,0.010465,95589.0,95570.0,0.15019699]
["bitfinex-derivatives","BTCF0:USTF0",1768542122190,0.010465,95589.0,95570.0,0.05599699]
["bitfinex-derivatives","BTCF0:USTF0",1768542122397,0.010466,95580.0,95569.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1768542122595,0.010465,95584.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768542122896,0.010466,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768542124385,0.0942,95587.0,95577.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542124992,0.0942,95587.0,95577.0,0.08234561]
["bitfinex-derivatives","BTCF0:USTF0",1768542125396,0.09424,95590.0,95581.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542125701,0.09424,95593.0,95582.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542126799,0.09424,95599.0,95587.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542126992,0.02170984,95598.0,95587.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542127193,0.09424,95599.0,95587.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542127997,0.09424,95599.0,95587.0,0.01039955]
["bitfinex-derivatives","BTCF0:USTF0",1768542128398,0.09424,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542128908,0.09424,95599.0,95587.0,0.01039955]
["bitfinex-derivatives","BTCF0:USTF0",1768542129802,0.09424,95599.0,95587.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542130606,0.09424,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542131906,0.104704,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542132400,0.11451629,95599.0,95579.0,0.08234561]
["bitfinex-derivatives","BTCF0:USTF0",1768542132705,0.010464,95597.0,95574.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542132903,0.010464,95597.0,95576.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542133102,0.010464,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542133703,0.010464,95597.0,95579.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542133899,0.16941863,95599.0,95579.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542134108,0.02249286,95598.0,95581.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542134307,0.02249286,95597.0,95581.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542134507,0.09424,95599.0,95581.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542134707,0.02249294,95598.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542134908,0.03295694,95597.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542135107,0.010464,95597.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542136111,0.010464,95597.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542136815,0.010464,95597.0,95580.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542137005,0.09424,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542137211,0.09767229,95598.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542137402,0.02249366,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542137607,0.02249366,95597.0,95579.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542137808,0.02249366,95597.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542139217,0.02249366,95597.0,95579.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542139811,0.02249366,95597.0,95586.0,0.07294606]
["bitfinex-derivatives","BTCF0:USTF0",1768542140009,0.010463,95606.0,95585.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542140210,0.08499092,95601.0,95582.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542140511,0.09545392,95601.0,95582.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542140716,0.010464,95597.0,95582.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542140917,0.010464,95597.0,95579.0,0.00939955]
["bitfinex-derivatives","BTCF0:USTF0",1768542141912,0.07366741,95594.0,95572.0,0.00982048]
["bitfinex-derivatives","BTCF0:USTF0",1768542142119,0.08346249,95587.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542142523,0.08346249,95587.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542143317,0.08346249,95584.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542143518,0.08346249,95583.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542143813,0.18816749,95586.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542144020,0.17770249,95586.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542145219,0.08346249,95585.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542145609,0.08346249,95584.0,95569.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1768542146423,0.08346249,95584.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542147719,0.07366741,95584.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542148623,0.08331344,95584.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542148823,0.0869212,95583.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542149116,0.00964603,95582.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542149323,0.0869212,95581.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542149517,0.00964603,95579.0,95569.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1768542149922,0.00964603,95579.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768542149923,0.00964603,95579.0,95558.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542150222,0.00964603,95579.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542150415,0.07727517,95580.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542150719,0.00964603,95578.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542150919,0.0869212,95577.0,95558.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542151123,0.0869212,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542151623,0.07727517,95577.0,95559.0,0.01960639]
["bitfinex-derivatives","BTCF0:USTF0",1768542151819,0.07727517,95577.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542152525,0.07727517,95577.0,95559.0,0.01213839]
["bitfinex-derivatives","BTCF0:USTF0",1768542153317,0.07727517,95577.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542154728,0.07727517,95577.0,95559.0,0.01113839]
["bitfinex-derivatives","BTCF0:USTF0",1768542155226,0.07727517,95583.0,95562.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542155429,0.07727517,95583.0,95564.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542155629,0.07727517,95583.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542156127,0.0869212,95583.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542156326,0.0869212,95583.0,95564.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542156327,0.0879212,95583.0,95564.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542157126,0.0983862,95583.0,95564.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542157327,0.0869212,95580.0,95560.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542158323,0.00964603,95579.0,95560.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542158530,0.0869212,95579.0,95557.0,0.10337839]
["bitfinex-derivatives","BTCF0:USTF0",1768542158728,0.0869212,95579.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542159126,0.010465,95585.0,95561.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542159127,0.0973862,95585.0,95561.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542159322,0.0869212,95584.0,95563.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542159723,0.0869212,95583.0,95563.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542160632,0.0869212,95582.0,95563.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542161635,0.0869212,95582.0,95563.0,0.01013839]
["bitfinex-derivatives","BTCF0:USTF0",1768542162034,0.0869212,95582.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768542162234,0.07727517,95582.0,95564.0,0.01960539]
["bitfinex-derivatives","BTCF0:USTF0",1768542162634,0.0869212,95582.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542163934,0.0869212,95582.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542164237,0.00964603,95581.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542164632,0.00964603,95581.0,95562.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542164833,0.00964603,95581.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542165135,0.0869212,95581.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542165538,0.0869212,95581.0,95562.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542165738,0.0869212,95581.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542166739,0.0869212,95579.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542167039,0.0869212,95579.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768542169036,0.010465,95583.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768542169241,0.0869212,95583.0,95563.0,0.01960539]
["bitfinex-derivatives","BTCF0:USTF0",1768542169537,0.09424,95586.0,95567.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1768542169728,0.00230153,95589.0,95571.0,0.07877583]
["bitfinex-derivatives","BTCF0:USTF0",1768542169934,0.00230153,95589.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768542171041,0.00230153,95589.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542171844,0.00230153,95589.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542174945,0.00230153,95589.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768542175248,0.00230153,95589.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542179349,0.00230153,95589.0,95573.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542179541,0.00230153,95589.0,95578.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1768542180650,0.09424,95604.0,95582.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542180842,0.09424,95604.0,95590.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542181743,0.09424,95604.0,95587.0,0.0195307]
["bitfinex-derivatives","BTCF0:USTF0",1768542182142,0.09424,95604.0,95590.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542183252,0.09524,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768542183453,0.09424,95612.0,95595.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542183651,0.09424,95612.0,95596.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542183849,0.09424,95612.0,95595.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542184243,0.09424,95612.0,95592.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542184453,0.09424,95612.0,95590.0,0.0734834]
["bitfinex-derivatives","BTCF0:USTF0",1768542184454,0.1801164,95610.0,95590.0,0.0734834]
["bitfinex-derivatives","BTCF0:USTF0",1768542184746,0.00920346,95608.0,95590.0,0.0734834]
["bitfinex-derivatives","BTCF0:USTF0",1768542184939,0.00920346,95607.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542185142,0.01150451,95609.0,95590.0,0.0100657]
["bitfinex-derivatives","BTCF0:USTF0",1768542185351,0.07485715,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768542185651,0.00230105,95609.0,95592.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542185851,0.00230105,95609.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542186646,0.00106744,95609.0,95595.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542186955,0.00106744,95609.0,95590.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542187157,0.00106744,95609.0,95592.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542187454,0.00106744,95609.0,95595.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542187754,0.00106744,95609.0,95599.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542187940,0.07485715,95632.0,95609.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542188145,0.07485715,95632.0,95610.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542188146,0.02289936,95628.0,95610.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542188340,0.00920346,95634.0,95610.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542188341,0.010459,95641.0,95620.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542188545,0.010459,95641.0,95619.0,0.17997864]
["bitfinex-derivatives","BTCF0:USTF0",1768542188742,0.00920346,95642.0,95620.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542188945,0.00920346,95642.0,95622.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542189151,0.00920346,95640.0,95621.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542189347,0.00920346,95640.0,95619.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542189556,0.1801164,95640.0,95619.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542189757,0.07485715,95639.0,95618.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542189956,0.00920346,95637.0,95619.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542190154,0.00920346,95637.0,95580.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542190155,0.00920346,95627.0,95607.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542190353,0.00920346,95627.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542190567,0.00920346,95631.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542190854,0.07485715,95634.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542191054,0.08406061,95634.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542191259,0.08406061,95634.0,95613.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542191663,0.08406061,95634.0,95614.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542191963,0.00920346,95633.0,95614.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542192657,0.00920346,95633.0,95613.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542192856,0.010459,95638.0,95610.0,0.17997864]
["bitfinex-derivatives","BTCF0:USTF0",1768542192857,0.17091294,95630.0,95610.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542193064,0.00920346,95625.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542193551,0.00920346,95625.0,95606.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542193753,0.01046,95633.0,95600.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542193754,0.17091294,95620.0,95600.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542193952,0.17091294,95620.0,95601.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542194952,0.00920346,95622.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768542195167,0.001,95625.0,95612.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542195858,0.17091294,95630.0,95612.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542196666,0.00920346,95633.0,95612.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542196862,0.00920346,95633.0,95613.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542197063,0.07485715,95636.0,95614.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542197859,0.10340346,95634.0,95614.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1768542198467,0.00920346,95633.0,95613.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542198763,0.00920346,95628.0,95607.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542198962,0.00920346,95628.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768542198963,0.17091294,95620.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768542199168,0.00920346,95619.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542199568,0.00920346,95619.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768542200276,0.00920346,95618.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542200770,0.00920346,95611.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542200962,0.17091294,95610.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768542201161,0.17091294,95610.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542201361,0.17091294,95610.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768542201562,0.17091294,95610.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542201864,0.00920046,95609.0,95589.0,0.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1768542202062,0.00920046,95609.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542202265,0.00920046,95609.0,95586.0,0.01980856]
["bitfinex-derivatives","BTCF0:USTF0",1768542202266,0.17091294,95600.0,95586.0,0.00934356]
["bitfinex-derivatives","BTCF0:USTF0",1768542202475,0.00920046,95607.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542203077,0.00920046,95607.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768542203078,0.00920046,95602.0,95577.0,0.1353119]
["bitfinex-derivatives","BTCF0:USTF0",1768542203280,0.00920046,95597.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768542203472,0.00920046,95597.0,95577.0,0.07823861]
["bitfinex-derivatives","BTCF0:USTF0",1768542203672,0.00920046,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768542205170,0.00920046,95659.0,95629.0,0.07823861]
["bitfinex-derivatives","BTCF0:USTF0",1768542205373,0.00920046,95659.0,95644.0,0.08758217]
["bitfinex-derivatives","BTCF0:USTF0",1768542205676,0.00920046,95659.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768542205677,0.00920046,95659.0,95649.0,0.17091294]
["bitfinex-derivatives","BTCF0:USTF0",1768542206078,0.07476718,95672.0,95649.0,0.18137094]
["bitfinex-derivatives","BTCF0:USTF0",1768542206276,0.17091294,95670.0,95645.0,0.08758217]
["bitfinex-derivatives","BTCF0:USTF0",1768542206480,0.014,95659.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542207178,0.014,95659.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542207585,0.08610493,95659.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542207881,0.0942,95673.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542207882,0.07210493,95667.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542208078,0.00429961,95669.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542209280,0.00429961,95669.0,95643.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1768542209281,0.00229961,95669.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542209482,0.0942,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542210784,0.00229961,95669.0,95651.0,0.07693649]
["bitfinex-derivatives","BTCF0:USTF0",1768542210979,0.00229961,95669.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542211586,0.00229961,95669.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542211883,0.08125843,95667.0,95651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768542212588,0.08125843,95667.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768542213180,0.08125843,95665.0,95640.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1768542213386,0.08125843,95665.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542213684,0.08125843,95665.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542213891,0.08125843,95665.0,95642.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542214089,0.08125843,95665.0,95651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768542215386,0.08125843,95665.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542215988,0.21336368,95680.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542215989,0.07210493,95707.0,95669.0,0.07693649]
["bitfinex-derivatives","BTCF0:USTF0",1768542216184,0.010452,95706.0,95680.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542216385,0.07210493,95706.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542216690,0.07210493,95706.0,95680.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542216691,0.00229865,95709.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542216886,0.09416,95708.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542217192,0.07210493,95707.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542217391,0.09416,95706.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542217782,0.16626493,95706.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542218098,0.09416,95706.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542218399,0.09416,95706.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542218581,0.07210493,95708.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542218890,0.09416,95707.0,95685.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542219592,0.09411,95707.0,95685.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542220089,0.09416,95706.0,95685.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542220488,0.09416,95706.0,95685.0,0.09660983]
["bitfinex-derivatives","BTCF0:USTF0",1768542220686,0.09716,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542220988,0.09416,95705.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542221399,0.00229865,95709.0,95697.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1768542221697,0.00229865,95709.0,95691.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1768542221990,0.00229865,95709.0,95692.0,0.08615583]
["bitfinex-derivatives","BTCF0:USTF0",1768542222179,1.25380756,95713.0,95695.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768542222383,0.07210493,95712.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542222785,0.07205493,95712.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542222994,0.07205493,95712.0,95687.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1768542223191,1.25380756,95713.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542223390,1.24444252,95713.0,95699.0,0.01967234]
["bitfinex-derivatives","BTCF0:USTF0",1768542223691,1.19563118,95713.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542223897,1.19563118,95713.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542224392,1.19563118,95713.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542224697,0.07210493,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542225294,0.07210493,95709.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542225596,0.07210493,95709.0,95696.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542225797,0.07210493,95709.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542226194,0.07210493,95707.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542226396,0.08125843,95707.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542226891,0.08125843,95703.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542227193,0.08125843,95703.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542227399,0.08125843,95693.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542227690,0.08125843,95693.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542228287,0.08125843,95693.0,95668.0,0.00185721]
["bitfinex-derivatives","BTCF0:USTF0",1768542228489,0.08525843,95693.0,95668.0,0.00185721]
["bitfinex-derivatives","BTCF0:USTF0",1768542228997,0.08525843,95693.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542228998,0.07210493,95687.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542229192,0.07210493,95687.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542229399,0.07210493,95687.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542229598,0.07210493,95687.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542229994,0.07210493,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542230800,0.07310493,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542231397,0.07210493,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542231597,0.07610493,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542232507,0.07457101,95681.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542232704,0.08415084,95681.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542232899,0.08415084,95681.0,95650.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1768542232900,0.07457101,95678.0,95651.0,0.00211874]
["bitfinex-derivatives","BTCF0:USTF0",1768542233104,0.08415084,95678.0,95651.0,0.00211874]
["bitfinex-derivatives","BTCF0:USTF0",1768542233307,0.07457101,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542233600,0.08415084,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542233803,0.09412,95681.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542233804,0.07457101,95672.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542233992,0.07457101,95672.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542233993,0.08415084,95670.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542234197,0.07457101,95668.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542234401,0.07457101,95668.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542234707,0.07457101,95668.0,95641.0,0.09623874]
["bitfinex-derivatives","BTCF0:USTF0",1768542234708,0.08415084,95664.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542235609,0.07457101,95664.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542235998,0.07457101,95664.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542236904,0.07457101,95664.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542237906,0.08415084,95664.0,95641.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542238103,0.08415084,95664.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542238307,0.07457101,95662.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542239712,0.08415084,95662.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542239908,0.08415084,95662.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542240207,0.08415084,95662.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542240800,0.08415084,95662.0,95648.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768542241201,0.08415084,95662.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768542241907,0.07457101,95658.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768542242102,0.07457101,95656.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542242302,0.07457101,95656.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542242598,0.08415084,95654.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542242803,0.08415084,95654.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542243508,0.08415084,95652.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542244211,0.07457101,95650.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542244403,0.07457101,95650.0,95642.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542244911,1e-08,95650.0,95642.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542245107,8.3e-07,95656.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542245418,0.09412,95656.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542246115,0.09412,95658.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542248413,0.09412,95658.0,95649.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768542248610,0.00957983,95670.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542248813,0.010453,95698.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542248814,0.09412,95669.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542249110,0.00957983,95680.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542249311,0.00957983,95678.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768542249517,0.00957983,95678.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542250314,0.00957983,95675.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542251415,0.00957983,95669.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542252919,0.00957983,95669.0,95651.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768542253515,0.00957983,95669.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542254318,0.00957983,95669.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542254619,0.01057983,95669.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542255321,0.00957983,95669.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542255521,0.00957983,95669.0,95650.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768542256217,0.02003583,95669.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542256417,0.00957983,95668.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542257018,0.00957983,95668.0,95645.0,0.006458]
["bitfinex-derivatives","BTCF0:USTF0",1768542257520,0.0072807,95668.0,95645.0,0.006458]
["bitfinex-derivatives","BTCF0:USTF0",1768542258015,0.07457101,95667.0,95645.0,0.006458]
["bitfinex-derivatives","BTCF0:USTF0",1768542258614,0.07457101,95667.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542259625,0.07457101,95655.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542259831,0.08415084,95655.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542260018,0.08415084,95655.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542260321,0.08415084,95655.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542263218,0.07575265,95653.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542263520,0.00968058,95654.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542263918,0.00968058,95654.0,95639.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542264113,0.00968058,95654.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542264316,0.00968058,95654.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542265029,0.01068058,95654.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542265631,0.08543323,95653.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542265925,0.06607265,95647.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542266124,0.001,95654.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542266125,0.00968058,95646.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542267119,0.00934247,95653.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542267524,0.003,95646.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542267929,0.003,95646.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542268132,0.07670176,95649.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542268731,0.08604423,95649.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542269227,0.08604423,95649.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542269432,0.00934247,95648.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542269634,0.07670176,95647.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542270726,0.00934247,95648.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542270936,0.00934247,95653.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542271235,0.00934247,95653.0,95640.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768542272129,0.00934247,95653.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542272336,0.00934247,95653.0,95640.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768542272726,0.00934247,95651.0,95640.0,0.013459]
["bitfinex-derivatives","BTCF0:USTF0",1768542272931,0.09416,95654.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542273129,0.00934247,95655.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542273335,0.09416,95662.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542273844,0.00934247,95661.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542274445,0.00934247,95661.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542274642,0.00934247,95660.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542274843,0.00934247,95660.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542275036,0.00934247,95659.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542276245,0.00934247,95659.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542276956,0.002,95661.0,95641.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1768542277255,0.001,95659.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542277556,0.09416,95662.0,95648.0,0.01950169]
["bitfinex-derivatives","BTCF0:USTF0",1768542277756,0.09416,95668.0,95649.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1768542277944,0.001,95659.0,95649.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1768542278254,0.09416,95668.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542278646,0.09416,95668.0,95649.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1768542278845,0.10350247,95668.0,95648.0,0.07304924]
["bitfinex-derivatives","BTCF0:USTF0",1768542279345,0.10350247,95668.0,95648.0,0.07704924]
["bitfinex-derivatives","BTCF0:USTF0",1768542279545,0.10350247,95668.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542280046,0.00934247,95663.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542280644,0.00934247,95663.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542281847,0.07670176,95664.0,95648.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768542282056,0.07670176,95661.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542282355,0.07670176,95656.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542282544,0.00934247,95659.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542283153,0.00934247,95659.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542283345,0.00934247,95659.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542284055,0.00934247,95659.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542285653,0.01979947,95659.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542287959,0.00934247,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542288157,0.00934247,95654.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542288358,0.00934247,95654.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542289460,0.07670176,95655.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542290061,0.001,95654.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542291265,0.0092358,95653.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542291950,0.012457,95655.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542292666,0.002,95653.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542293361,0.010457,95655.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542293550,0.012457,95655.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542294659,0.002,95655.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542294850,0.0092358,95658.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542295051,0.0092358,95657.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542295351,0.010457,95656.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542295858,0.0092358,95657.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542296456,0.010458,95653.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542297062,0.0102358,95656.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542297560,0.010457,95655.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542298263,0.0092358,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542298857,0.003,95655.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542299766,0.0092358,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542299968,0.0112358,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768542300266,0.0112358,95656.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542300668,0.0092358,95654.0,95637.0,0.16803462]
["bitfinex-derivatives","BTCF0:USTF0",1768542301163,0.0092358,95652.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542301363,0.0092358,95650.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542302766,0.07962517,95651.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542303166,0.07962517,95651.0,95638.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542303670,0.07962517,95651.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542304271,0.0092358,95650.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542305065,0.17993799,95650.0,95637.0,0.07387462]
["bitfinex-derivatives","BTCF0:USTF0",1768542305366,0.17993799,95650.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542305367,0.0092358,95649.0,95635.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1768542305879,0.010459,95645.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542306766,9.79e-05,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542307875,0.010459,95643.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542308071,9.79e-05,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542308275,0.0105569,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542308778,0.0115569,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542309168,0.0207927,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542309366,0.07962517,95643.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768542309573,0.07962517,95643.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542309574,0.0092358,95642.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542309773,0.010459,95641.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542309981,0.17070219,95640.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542310278,0.07962517,95643.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542310481,0.0010979,95644.0,95625.0,0.00966298]
["bitfinex-derivatives","BTCF0:USTF0",1768542310779,0.0010979,95644.0,95626.0,0.02012398]
["bitfinex-derivatives","BTCF0:USTF0",1768542311870,0.0010979,95644.0,95630.0,0.17070219]
["bitfinex-derivatives","BTCF0:USTF0",1768542312380,0.0010979,95644.0,95626.0,0.02012398]
["bitfinex-derivatives","BTCF0:USTF0",1768542312381,9.79e-05,95644.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542312577,0.010459,95643.0,95626.0,0.00966298]
["bitfinex-derivatives","BTCF0:USTF0",1768542312974,0.010459,95643.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542313175,0.0196948,95643.0,95623.0,0.00966298]
["bitfinex-derivatives","BTCF0:USTF0",1768542313375,0.0092358,95643.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542313575,9.79e-05,95644.0,95625.0,0.02012398]
["bitfinex-derivatives","BTCF0:USTF0",1768542313777,9.79e-05,95644.0,95626.0,0.00966298]
["bitfinex-derivatives","BTCF0:USTF0",1768542314882,0.001,95643.0,95626.0,0.00966298]
["bitfinex-derivatives","BTCF0:USTF0",1768542315091,0.0092358,95642.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542315283,0.010459,95641.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542315577,0.0196948,95641.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542315780,0.0092358,95641.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542315985,0.07962517,95643.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542316388,0.001,95641.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542316576,0.001,95641.0,95630.0,0.17070219]
["bitfinex-derivatives","BTCF0:USTF0",1768542316776,0.001,95641.0,95630.0,0.18036517]
["bitfinex-derivatives","BTCF0:USTF0",1768542317085,0.001,95641.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542317685,9.79e-05,95644.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542317984,9.79e-05,95644.0,95630.0,0.18036517]
["bitfinex-derivatives","BTCF0:USTF0",1768542318580,9.79e-05,95644.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542319279,0.0092358,95639.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542320079,0.07962517,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542320786,0.08886097,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542321784,0.08886097,95640.0,95624.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768542322386,0.07962517,95640.0,95624.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768542322687,0.00916627,95643.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542322881,9.79e-05,95644.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542323077,9.79e-05,95644.0,95626.0,0.00947873]
["bitfinex-derivatives","BTCF0:USTF0",1768542324087,9.79e-05,95644.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542324789,9.79e-05,95644.0,95626.0,0.00947873]
["bitfinex-derivatives","BTCF0:USTF0",1768542324988,9.79e-05,95644.0,95626.0,0.01047873]
["bitfinex-derivatives","BTCF0:USTF0",1768542325485,0.00926417,95644.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542325681,0.00916627,95642.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542327087,0.00916627,95642.0,95622.0,0.00947873]
["bitfinex-derivatives","BTCF0:USTF0",1768542327389,0.00916627,95642.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542327789,0.00916627,95642.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542328090,9.79e-05,95644.0,95626.0,0.02008149]
["bitfinex-derivatives","BTCF0:USTF0",1768542328589,9.79e-05,95644.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542328986,9.79e-05,95644.0,95629.0,0.02008049]
["bitfinex-derivatives","BTCF0:USTF0",1768542330291,0.09416,95646.0,95637.0,0.08648774]
["bitfinex-derivatives","BTCF0:USTF0",1768542330490,0.09416,95646.0,95638.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542331290,0.09416,95646.0,95637.0,0.07686725]
["bitfinex-derivatives","BTCF0:USTF0",1768542331692,0.09416,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542332592,0.09416,95646.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542334382,0.09416,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542334992,0.09416,95646.0,95634.0,0.02008049]
["bitfinex-derivatives","BTCF0:USTF0",1768542335194,0.09416,95646.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542335996,0.09416,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542337398,0.09416,95646.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542338087,0.09416,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542338286,0.10408743,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542338500,0.09416,95646.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542338993,0.00992743,95649.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542340496,0.00992743,95649.0,95630.0,0.18116219]
["bitfinex-derivatives","BTCF0:USTF0",1768542341199,0.01092743,95649.0,95630.0,0.18116219]
["bitfinex-derivatives","BTCF0:USTF0",1768542341597,0.01092743,95649.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542343397,0.00992743,95649.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542343598,0.01092743,95649.0,95629.0,0.02008049]
["bitfinex-derivatives","BTCF0:USTF0",1768542343900,0.01092743,95649.0,95630.0,0.17070219]
["bitfinex-derivatives","BTCF0:USTF0",1768542344090,0.01092743,95649.0,95629.0,0.02008049]
["bitfinex-derivatives","BTCF0:USTF0",1768542344291,0.001,95649.0,95631.0,0.08648774]
["bitfinex-derivatives","BTCF0:USTF0",1768542346302,0.001,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542346602,0.00992743,95650.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542346903,0.001,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542349205,0.011458,95649.0,95631.0,0.08648774]
["bitfinex-derivatives","BTCF0:USTF0",1768542349606,0.00992743,95647.0,95630.0,0.17070219]
["bitfinex-derivatives","BTCF0:USTF0",1768542349806,0.00992743,95647.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768542350206,0.010459,95643.0,95626.0,0.07686725]
["bitfinex-derivatives","BTCF0:USTF0",1768542350398,0.010459,95643.0,95623.0,0.08433522]
["bitfinex-derivatives","BTCF0:USTF0",1768542350399,0.17070219,95640.0,95623.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542351308,0.02138643,95643.0,95623.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542351507,0.17070219,95640.0,95623.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542352619,0.00926229,95642.0,95623.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542352812,0.17070219,95640.0,95623.0,0.01062049]
["bitfinex-derivatives","BTCF0:USTF0",1768542353410,0.17070219,95640.0,95623.0,0.00962049]
["bitfinex-derivatives","BTCF0:USTF0",1768542353609,0.17070219,95640.0,95623.0,0.01162049]
["bitfinex-derivatives","BTCF0:USTF0",1768542353907,0.17070219,95640.0,95614.0,0.05698788]
["bitfinex-derivatives","BTCF0:USTF0",1768542353908,0.01046,95632.0,95619.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768542354109,0.00926229,95633.0,95615.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768542354307,0.00926229,95637.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542354512,0.28458348,95640.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542354807,0.00926229,95639.0,95623.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768542355004,0.00926229,95638.0,95623.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768542355198,0.07511741,95639.0,95623.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768542355903,0.07511741,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542356906,0.07511741,95639.0,95620.0,0.18053711]
["bitfinex-derivatives","BTCF0:USTF0",1768542357106,0.0843797,95639.0,95620.0,0.18053711]
["bitfinex-derivatives","BTCF0:USTF0",1768542357814,0.00926229,95638.0,95620.0,0.17070219]
["bitfinex-derivatives","BTCF0:USTF0",1768542359011,0.00926229,95638.0,95619.0,0.08894202]
["bitfinex-derivatives","BTCF0:USTF0",1768542360017,0.01126229,95638.0,95619.0,0.08894202]
["bitfinex-derivatives","BTCF0:USTF0",1768542360219,0.010459,95637.0,95619.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542360919,0.01972129,95637.0,95619.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542361618,0.01972129,95637.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542362428,0.00926229,95637.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542362616,0.00926229,95637.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542362912,0.07511741,95639.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542363521,0.001,95637.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768542364717,0.01102561,95673.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542364718,0.09416,95680.0,95631.0,0.00983492]
["bitfinex-derivatives","BTCF0:USTF0",1768542364927,0.09416,95708.0,95680.0,0.00983492]
["bitfinex-derivatives","BTCF0:USTF0",1768542365216,0.09116,95708.0,95683.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542365521,0.00229865,95709.0,95683.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542365711,0.07511741,95707.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542366113,0.07511741,95707.0,95683.0,0.07748102]
["bitfinex-derivatives","BTCF0:USTF0",1768542366114,0.07511741,95707.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542366320,0.07511741,95707.0,95683.0,0.07748102]
["bitfinex-derivatives","BTCF0:USTF0",1768542366622,0.07511741,95707.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542366923,0.00926229,95704.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542367513,0.00926229,95685.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542367824,0.00926229,95685.0,95631.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1768542367825,0.00926229,95679.0,95656.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542368016,0.00729865,95709.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542368017,0.00926229,95676.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542368319,0.00926229,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542368513,0.00926229,95675.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542368923,0.00926229,95675.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542370221,0.00926229,95675.0,95661.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768542370922,2.9e-07,95675.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542371223,0.07511741,95676.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542371423,0.07511741,95676.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542371628,0.07511741,95676.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542371815,0.07511741,95676.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542372414,0.07511741,95676.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542372720,0.07511741,95676.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542373423,0.07511741,95676.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542373620,0.09416,95675.0,95663.0,0.08831594]
["bitfinex-derivatives","BTCF0:USTF0",1768542373921,0.09416,95677.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542374123,0.09304308,95678.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542374324,0.00744679,95692.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542374721,0.09416,95691.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542374926,0.09416,95690.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542375615,0.09416,95690.0,95680.0,0.013455]
["bitfinex-derivatives","BTCF0:USTF0",1768542376022,0.09416,95690.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542376422,0.09416,95690.0,95680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542378029,0.09416,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542378731,0.09416,95690.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542379034,0.00926229,95680.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542379230,7e-07,95681.0,95660.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542379433,0.09416,95690.0,95660.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542379835,0.09416,95690.0,95660.0,0.08831594]
["bitfinex-derivatives","BTCF0:USTF0",1768542380037,0.09416,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542380938,0.104614,95690.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542381329,0.00745262,95683.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542382035,0.00745262,95681.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542382427,0.00745262,95681.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542382633,0.00745262,95681.0,95660.0,0.07848102]
["bitfinex-derivatives","BTCF0:USTF0",1768542383244,0.00745262,95681.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542383448,0.01788312,95695.0,95672.0,0.08366802]
["bitfinex-derivatives","BTCF0:USTF0",1768542383639,0.09412,95694.0,95676.0,0.08415374]
["bitfinex-derivatives","BTCF0:USTF0",1768542383841,0.09412,95693.0,95676.0,0.08415374]
["bitfinex-derivatives","BTCF0:USTF0",1768542384134,0.09412,95693.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542385437,0.09412,95693.0,95679.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768542385634,0.09412,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542385843,0.09412,95693.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542386243,0.09412,95693.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542387044,0.09412,95693.0,95676.0,0.07369874]
["bitfinex-derivatives","BTCF0:USTF0",1768542388549,0.09412,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542388749,0.10148819,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542388948,0.00736819,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542391946,0.00736819,95692.0,95679.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768542392858,0.00736819,95692.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542393157,0.00634204,95680.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542393355,0.10046204,95679.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542393557,0.09412,95678.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542393756,0.09412,95677.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542394158,0.09412,95677.0,95665.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1768542394558,0.09412,95677.0,95665.0,0.006456]
["bitfinex-derivatives","BTCF0:USTF0",1768542395251,0.09412,95677.0,95665.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1768542395454,0.09412,95677.0,95665.0,0.006456]
["bitfinex-derivatives","BTCF0:USTF0",1768542396360,0.09412,95677.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542397151,0.00047917,98768.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542397152,0.09412,95676.0,95674.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542397457,0.010453,95698.0,95675.0,0.08830367]
["bitfinex-derivatives","BTCF0:USTF0",1768542397649,0.09412,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542397961,0.09412,95696.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542398362,0.09412,95696.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542398563,0.09412,95696.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542398957,0.10331658,95696.0,95678.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542399159,0.00919658,95695.0,95678.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542399363,0.09412,95696.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542399961,0.09412,95701.0,95681.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542400159,0.09412,95701.0,95689.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542400361,0.00229865,95709.0,95694.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542401157,0.00229865,95709.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542401363,0.00329865,95709.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542401758,6.5e-07,95709.0,95697.0,0.08830167]
["bitfinex-derivatives","BTCF0:USTF0",1768542402159,6.5e-07,95709.0,95697.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542402354,0.00919723,95709.0,95690.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542402665,0.00919723,95709.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542402666,0.00919658,95704.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542402865,0.00919658,95702.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542403366,0.00919658,95708.0,95684.0,0.08830267]
["bitfinex-derivatives","BTCF0:USTF0",1768542403962,0.003,95704.0,95684.0,0.08830267]
["bitfinex-derivatives","BTCF0:USTF0",1768542404367,0.00919658,95704.0,95684.0,0.08830267]
["bitfinex-derivatives","BTCF0:USTF0",1768542404661,0.004,95708.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542404855,0.004,95708.0,95697.0,0.0981579]
["bitfinex-derivatives","BTCF0:USTF0",1768542405160,0.004,95708.0,95698.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542405363,0.004,95708.0,95699.0,0.08830167]
["bitfinex-derivatives","BTCF0:USTF0",1768542405664,0.004,95708.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542405864,0.09412,95714.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542406058,0.09412,95714.0,95699.0,0.08830067]
["bitfinex-derivatives","BTCF0:USTF0",1768542406459,0.09412,95714.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542406861,0.09412,95714.0,95699.0,0.07984867]
["bitfinex-derivatives","BTCF0:USTF0",1768542407365,0.09412,95714.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542407565,0.09512,95714.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542408966,0.010451,95713.0,95699.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1768542409758,0.00919658,95706.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542409964,0.00919658,95706.0,95690.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542410665,0.00919658,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542411867,0.00957473,95712.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542412063,0.001,95706.0,95694.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542412760,0.07733536,95723.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542412761,0.09412,95715.0,95712.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542412956,0.00412,95714.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542413162,0.09412,95713.0,95709.0,0.005451]
["bitfinex-derivatives","BTCF0:USTF0",1768542413362,0.09412,95714.0,95699.0,0.00914282]
["bitfinex-derivatives","BTCF0:USTF0",1768542413562,0.09412,95714.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542413763,0.09412,95713.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542414353,0.09412,95714.0,95710.0,0.005451]
["bitfinex-derivatives","BTCF0:USTF0",1768542415071,0.09412,95715.0,95710.0,0.005451]
["bitfinex-derivatives","BTCF0:USTF0",1768542415767,0.09412,95715.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542415768,0.00957473,95713.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542415967,0.09412,95712.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542416271,0.09412,95711.0,95690.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542416467,9e-08,95713.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768542416664,0.010449,95730.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768542416665,0.01074068,95751.0,95712.0,0.00914282]
["bitfinex-derivatives","BTCF0:USTF0",1768542416865,0.01074068,95751.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768542416866,0.09412,95748.0,95727.0,0.09443321]
["bitfinex-derivatives","BTCF0:USTF0",1768542417060,0.37648,95772.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542417270,0.09412,95747.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542417465,0.010446,95758.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542417667,0.09412,95748.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542419258,0.09412,95748.0,95722.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542419259,0.09412,95748.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542419664,0.09412,95748.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542419967,0.08691009,95747.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542420167,0.00957473,95744.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542421077,0.00957473,95744.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542421272,0.00957473,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542421770,0.07733536,95745.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542422072,0.09508,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542422670,0.09408,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542422871,0.18199009,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542423066,0.00957473,95730.0,95709.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542423271,0.09408,95729.0,95709.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542423471,0.09408,95728.0,95709.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542423674,0.09408,95727.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542423878,0.09408,95726.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542424074,0.09408,95725.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542424378,0.001,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542424775,0.09408,95743.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542425383,0.00957473,95743.0,95720.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542425577,0.09408,95742.0,95720.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542425783,0.09408,95742.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542426882,0.09408,95742.0,95720.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542427383,0.09408,95742.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542428087,0.09508,95742.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542428683,0.09408,95742.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768542429280,0.09408,95742.0,95720.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542429881,0.10365473,95742.0,95720.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542430072,0.00957473,95739.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542430472,0.00957473,95738.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542430783,0.00957473,95737.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542431081,0.00957473,95736.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542431388,0.00957473,95736.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542431389,0.00957473,95735.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542431586,0.00957473,95735.0,95714.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542431780,0.09408,95734.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542431978,0.09408,95734.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542432178,0.09408,95734.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542432580,0.09408,95734.0,95714.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542432772,0.09408,95734.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542432979,0.00957473,95730.0,95704.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542433172,0.00957473,95727.0,95704.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542433377,0.00957473,95727.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542433580,0.00957473,95727.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542434988,0.00957473,95727.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542435287,0.00957473,95727.0,95706.0,0.07484139]
["bitfinex-derivatives","BTCF0:USTF0",1768542435489,0.00957473,95727.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542436187,0.00957473,95727.0,95706.0,0.08529339]
["bitfinex-derivatives","BTCF0:USTF0",1768542436387,0.00957473,95727.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542436983,0.00957473,95727.0,95706.0,0.08529339]
["bitfinex-derivatives","BTCF0:USTF0",1768542437189,0.00957473,95727.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542437385,0.01045,95726.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542437586,0.00957473,95722.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542437788,0.10365473,95721.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542437989,0.10365473,95721.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542439290,0.09408,95721.0,95700.0,0.08398421]
["bitfinex-derivatives","BTCF0:USTF0",1768542439499,0.09408,95721.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542440393,0.09408,95721.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542441285,0.09408,95721.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542441482,0.00923584,95720.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542441687,0.00923584,95719.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542441886,0.00923584,95718.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542443289,0.00923584,95718.0,95697.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542443290,0.00923584,95718.0,95697.0,0.15725252]
["bitfinex-derivatives","BTCF0:USTF0",1768542443488,0.00923584,95718.0,95698.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1768542443691,0.09408,95721.0,95699.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1768542443994,0.09408,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768542446486,0.10331584,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768542446691,0.10431584,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768542446890,0.00923584,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768542447388,0.00943644,95712.0,95697.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542447587,0.00943644,95712.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542447794,0.17047982,95710.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542448093,0.09408,95709.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542448698,0.09408,95709.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542449592,0.09408,95709.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542450103,0.09408,95709.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542450395,0.09408,95709.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542450396,0.00943644,95708.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542452697,0.00943644,95708.0,95689.0,0.0778659]
["bitfinex-derivatives","BTCF0:USTF0",1768542452892,0.17047982,95700.0,95689.0,0.0778659]
["bitfinex-derivatives","BTCF0:USTF0",1768542453096,0.00943644,95705.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542453297,0.00943644,95705.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542453492,0.18084222,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542453694,0.00943644,95708.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542454601,0.00943644,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542454790,0.00943644,95708.0,95689.0,0.01475313]
["bitfinex-derivatives","BTCF0:USTF0",1768542454986,0.00943644,95704.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768542455187,0.17047982,95700.0,95689.0,0.01475313]
["bitfinex-derivatives","BTCF0:USTF0",1768542455390,0.17047982,95700.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768542455591,0.08676222,95708.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542456903,0.08676222,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542457402,0.08676222,95708.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542457696,0.00943644,95706.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542458703,0.00943644,95706.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542459397,0.01143644,95706.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542460105,0.17047982,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542461099,0.17047982,95700.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542461500,0.17991626,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542461695,0.00943644,95699.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542462005,0.09408,95698.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542462403,0.09408,95698.0,95684.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542462404,0.00943644,95697.0,95684.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542462706,0.00943644,95697.0,95681.0,0.08537452]
["bitfinex-derivatives","BTCF0:USTF0",1768542463100,0.00943644,95697.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542463500,0.09408,95698.0,95681.0,0.08477682]
["bitfinex-derivatives","BTCF0:USTF0",1768542463695,0.09408,95698.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542463900,0.09508,95698.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542464205,0.09508,95698.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542464401,0.10451644,95698.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542464600,0.00943644,95697.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542465192,0.09408,95698.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542465398,0.09408,95698.0,95686.0,0.07556677]
["bitfinex-derivatives","BTCF0:USTF0",1768542466405,0.07732578,95709.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542466406,0.010451,95712.0,95689.0,0.08477682]
["bitfinex-derivatives","BTCF0:USTF0",1768542466608,0.09408,95711.0,95692.0,0.07556677]
["bitfinex-derivatives","BTCF0:USTF0",1768542466810,0.17047982,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542467010,0.09408,95709.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542467212,0.00943644,95708.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542467511,0.08676222,95708.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542467709,0.00943644,95707.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542467914,0.00943644,95706.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542468214,0.00943644,95699.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542468515,0.10351644,95698.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542469000,0.09408,95698.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542469198,0.09408,95697.0,95682.0,0.08477682]
["bitfinex-derivatives","BTCF0:USTF0",1768542469806,0.09408,95697.0,95680.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542469807,0.09408,95697.0,95684.0,0.08477682]
["bitfinex-derivatives","BTCF0:USTF0",1768542470506,0.09408,95697.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542472211,0.09408,95697.0,95689.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768542472804,0.00980616,95704.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542472999,0.09412,95703.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542473509,0.10392616,95703.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542474414,0.10392616,95703.0,95690.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768542474902,0.00980616,95702.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542475103,0.17047982,95700.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542475302,0.17047982,95700.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542476811,0.17047982,95700.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542477012,0.00980616,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542477912,0.00980616,95702.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542478313,0.00980616,95702.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542478913,0.00980616,95702.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542479306,0.00980616,95702.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542480108,0.17047982,95701.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542480308,0.17047982,95701.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542481111,0.18028598,95701.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542481311,0.00980616,95701.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542481511,0.00980616,95701.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542481809,0.09412,95700.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542482215,0.09412,95699.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542482515,0.09412,95698.0,95691.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768542483106,0.09412,95697.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542483310,0.00980616,95704.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542483515,0.09412,95703.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542484112,0.09412,95703.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542484313,0.10392616,95703.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542485714,0.10392616,95703.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542487110,0.10392616,95703.0,95685.0,0.07963046]
["bitfinex-derivatives","BTCF0:USTF0",1768542487414,0.00980616,95702.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542488117,0.00980616,95702.0,95685.0,0.07963046]
["bitfinex-derivatives","BTCF0:USTF0",1768542488315,0.00980616,95702.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542488815,0.00980616,95702.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542489717,0.00980616,95702.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542490507,0.01080616,95702.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542490716,0.01080616,95702.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542491015,0.00980616,95699.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542491718,0.00980616,95699.0,95663.0,0.10457027]
["bitfinex-derivatives","BTCF0:USTF0",1768542491719,0.00980616,95689.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542491917,0.00980616,95687.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542492215,0.17168616,95688.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542492216,0.10392616,95686.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542492424,0.09412,95686.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542493117,0.09412,95686.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542493415,0.09412,95686.0,95669.0,0.00985323]
["bitfinex-derivatives","BTCF0:USTF0",1768542494118,0.09412,95686.0,95669.0,0.02030923]
["bitfinex-derivatives","BTCF0:USTF0",1768542495119,0.09412,95686.0,95667.0,0.06492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542495120,0.0091039,95676.0,95667.0,0.06492052]
["bitfinex-derivatives","BTCF0:USTF0",1768542495317,0.17168616,95675.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542495519,0.00028654,95673.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542495821,0.00028654,95673.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542496321,0.09412,95674.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542496621,0.00028654,95681.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542497116,0.010451,95712.0,95662.0,0.00207817]
["bitfinex-derivatives","BTCF0:USTF0",1768542497117,0.010452,95705.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542497317,0.09412,95704.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542497520,0.0778527,95708.0,95688.0,0.09008446]
["bitfinex-derivatives","BTCF0:USTF0",1768542497723,0.00022833,95706.0,95688.0,0.09008446]
["bitfinex-derivatives","BTCF0:USTF0",1768542499219,0.001,95704.0,95688.0,0.09008446]
["bitfinex-derivatives","BTCF0:USTF0",1768542499924,0.00022833,95706.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542500113,0.00031347,95705.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542502223,0.00131347,95705.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542503126,0.00031347,95705.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542503325,0.00031347,95705.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768542503524,0.00025663,95701.0,95679.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768542503726,0.00025663,95699.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542503922,0.010452,95700.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542503923,0.00025663,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542504126,0.09437663,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542504425,0.09412,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542505823,0.09512,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542506729,0.09512,95696.0,95664.0,0.05734949]
["bitfinex-derivatives","BTCF0:USTF0",1768542506730,0.00014538,95685.0,95664.0,0.07712529]
["bitfinex-derivatives","BTCF0:USTF0",1768542506923,0.00014538,95683.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542507529,0.09412,95684.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542508523,0.18000158,95684.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542508823,0.18000158,95684.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542509025,0.010455,95681.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542509527,0.17054758,95684.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542510034,0.001,95681.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542510522,0.010455,95680.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542510831,0.07542758,95680.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542511425,0.07566006,95680.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542511827,0.00017893,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542512334,0.07542758,95680.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542512335,0.00017893,95678.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542513221,0.00017893,95678.0,95662.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1768542514733,0.00017893,95678.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542518133,0.07560651,95678.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542518335,4.243e-05,95676.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542519930,0.010454,95683.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542519931,4.257e-05,95680.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542520136,0.09412,95679.0,95668.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542520335,0.09412,95678.0,95668.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542520636,0.010454,95687.0,95668.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542520942,0.09412,95686.0,95668.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542521126,0.010453,95695.0,95676.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542521445,0.07542758,95699.0,95676.0,0.07712529]
["bitfinex-derivatives","BTCF0:USTF0",1768542521446,0.010454,95690.0,95676.0,0.07712529]
["bitfinex-derivatives","BTCF0:USTF0",1768542521639,0.09412,95689.0,95672.0,0.00902841]
["bitfinex-derivatives","BTCF0:USTF0",1768542522132,0.001,95686.0,95668.0,0.00902841]
["bitfinex-derivatives","BTCF0:USTF0",1768542523034,0.001,95686.0,95665.0,0.07712529]
["bitfinex-derivatives","BTCF0:USTF0",1768542523035,0.07642758,95686.0,95665.0,0.07712529]
["bitfinex-derivatives","BTCF0:USTF0",1768542523435,0.07642758,95686.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542523832,0.010454,95685.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542525241,0.010454,95682.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542526342,0.010454,95684.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542527546,0.010455,95681.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542529249,0.002,95684.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542529940,0.001,95681.0,95664.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542530143,0.001,95681.0,95666.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542530348,0.001,95681.0,95667.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542530538,0.010454,95688.0,95672.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542530844,0.002,95684.0,95672.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1768542531534,0.010453,95692.0,95673.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542531731,0.002,95688.0,95673.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542532935,0.09412,95687.0,95673.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542533545,0.002,95688.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542533546,0.010453,95692.0,95674.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542533850,0.010454,95690.0,95675.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542534344,0.010454,95690.0,95675.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542536549,0.010454,95690.0,95675.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542536750,0.011454,95690.0,95675.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542538050,0.09412,95689.0,95678.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542538241,0.09412,95689.0,95678.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542538445,0.09412,95689.0,95678.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542539852,0.09412,95689.0,95674.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542540054,0.09412,95689.0,95674.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542540861,0.010454,95690.0,95674.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542541159,0.09412,95689.0,95674.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542542656,0.09412,95689.0,95676.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542544454,0.010454,95688.0,95676.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542545155,0.010454,95685.0,95676.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542545351,0.010454,95685.0,95671.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542545557,0.17058145,95681.0,95671.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542546152,0.17058145,95681.0,95671.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542546455,0.010454,95687.0,95671.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542546858,0.010454,95687.0,95671.0,0.07405235]
["bitfinex-derivatives","BTCF0:USTF0",1768542547859,0.09423909,95689.0,95671.0,0.07405235]
["bitfinex-derivatives","BTCF0:USTF0",1768542548060,0.17058145,95681.0,95665.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542548956,0.18103645,95681.0,95666.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542549263,0.17058145,95680.0,95666.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542549656,0.010455,95681.0,95667.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542549858,0.17058145,95680.0,95667.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542550258,0.010454,95685.0,95667.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542550460,0.17058145,95680.0,95667.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542550762,0.001,95687.0,95674.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542551264,0.09412,95689.0,95674.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542551471,0.09412,95689.0,95673.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542551867,0.09412,95689.0,95671.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542552069,0.010454,95687.0,95668.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1768542552456,0.010454,95687.0,95668.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542553157,0.010454,95684.0,95668.0,0.08168963]
["bitfinex-derivatives","BTCF0:USTF0",1768542553857,0.010454,95684.0,95668.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542554167,0.17058145,95680.0,95664.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542555067,0.17058145,95680.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542555364,0.17058145,95680.0,95665.0,0.02009328]
["bitfinex-derivatives","BTCF0:USTF0",1768542555755,0.17058145,95680.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542555950,0.09412,95679.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542556564,0.09412,95679.0,95665.0,0.01063728]
["bitfinex-derivatives","BTCF0:USTF0",1768542557267,0.09412,95679.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542558072,0.17067093,95680.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542558362,0.09412,95679.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542558757,0.09412,95679.0,95663.0,0.02009328]
["bitfinex-derivatives","BTCF0:USTF0",1768542558758,0.09412,95679.0,95663.0,0.00963728]
["bitfinex-derivatives","BTCF0:USTF0",1768542558957,0.09412,95679.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542559671,0.09412,95679.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542560366,0.09412,95679.0,95663.0,0.02009328]
["bitfinex-derivatives","BTCF0:USTF0",1768542560566,0.09412,95679.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542561967,0.09412,95686.0,95669.0,0.01986617]
["bitfinex-derivatives","BTCF0:USTF0",1768542562167,0.09412,95685.0,95669.0,0.01986617]
["bitfinex-derivatives","BTCF0:USTF0",1768542562367,0.09412,95685.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542562864,0.17058145,95680.0,95665.0,0.08584691]
["bitfinex-derivatives","BTCF0:USTF0",1768542563266,0.17058145,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542563466,0.09412,95685.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542563467,0.09412,95685.0,95667.0,0.01986617]
["bitfinex-derivatives","BTCF0:USTF0",1768542563664,0.09412,95685.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542563858,0.09412,95685.0,95668.0,0.01041017]
["bitfinex-derivatives","BTCF0:USTF0",1768542565065,0.09412,95685.0,95668.0,0.00941017]
["bitfinex-derivatives","BTCF0:USTF0",1768542565569,0.010454,95684.0,95668.0,0.00941017]
["bitfinex-derivatives","BTCF0:USTF0",1768542565762,0.09412,95685.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542565967,0.09412,95685.0,95669.0,0.00941017]
["bitfinex-derivatives","BTCF0:USTF0",1768542566962,0.00013399,95683.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542567165,0.0741094,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542567360,0.0845644,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542567769,0.08443041,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542568570,0.08464419,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542569476,0.07397541,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542569870,0.010455,95678.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542570669,0.00017156,95675.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542570875,0.00017156,95673.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542571172,0.07397541,95674.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542571565,0.001,95679.0,95662.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768542571967,0.25501186,95680.0,95662.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1768542572169,0.25518342,95680.0,95662.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1768542572373,0.07397541,95686.0,95665.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542572577,0.09412,95684.0,95670.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1768542572773,0.09412,95684.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542572979,0.001,95679.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542574378,0.09512,95684.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542575179,0.09412,95684.0,95670.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1768542575780,0.09412,95684.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542575970,0.09512,95684.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542577377,0.09412,95684.0,95670.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542578883,0.09512,95684.0,95667.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542579278,0.010454,95683.0,95667.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542579683,0.17058145,95680.0,95667.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542580080,0.17058145,95680.0,95664.0,0.07625039]
["bitfinex-derivatives","BTCF0:USTF0",1768542580483,0.09512,95684.0,95673.0,0.08556354]
["bitfinex-derivatives","BTCF0:USTF0",1768542580685,0.010452,95708.0,95688.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542580873,0.02352168,95707.0,95693.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542581075,0.010452,95708.0,95693.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542581276,0.010451,95710.0,95693.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542581480,0.010451,95710.0,95692.0,0.07625039]
["bitfinex-derivatives","BTCF0:USTF0",1768542581781,0.010452,95708.0,95690.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1768542581983,0.002,95707.0,95690.0,0.1798946]
["bitfinex-derivatives","BTCF0:USTF0",1768542582486,0.002,95707.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542582984,0.002,95707.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542583384,0.01275065,95709.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542583584,0.001,95708.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542583980,0.010452,95707.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542585084,0.00229865,95709.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542585279,0.001,95707.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542586573,0.010452,95708.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542586775,0.001,95707.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542587388,0.010452,95706.0,95689.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1768542588587,0.00107676,95696.0,95676.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542588783,0.17058145,95690.0,95672.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542588993,0.17058145,95690.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542589689,0.07397541,95692.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542590483,0.17058145,95690.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542590788,0.18225218,95690.0,95669.0,0.00931315]
["bitfinex-derivatives","BTCF0:USTF0",1768542591090,0.18225218,95690.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542591091,0.00121673,95688.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542591991,0.00121673,95688.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542592180,0.07397541,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542593383,0.07347651,95685.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542594006,0.17272412,95730.0,95692.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542594007,0.010451,95715.0,95692.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542594291,0.12047612,95730.0,95700.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542594292,0.010451,95717.0,95700.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542595395,0.17176642,95720.0,95700.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542595590,0.01045,95719.0,95700.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542596088,0.01045,95719.0,95700.0,0.00835834]
["bitfinex-derivatives","BTCF0:USTF0",1768542596784,0.01045,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542596978,0.01245,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542597177,0.01424622,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542597592,0.01224622,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542597891,0.01424622,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542599186,0.01224622,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542599391,0.01324622,95719.0,95699.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542600099,0.01324622,95719.0,95690.0,0.17058145]
["bitfinex-derivatives","BTCF0:USTF0",1768542600100,0.07225173,95709.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542600285,0.07225173,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542600490,0.001,95719.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542600702,0.001,95719.0,95701.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542601190,0.07225173,95728.0,95709.0,0.17993979]
["bitfinex-derivatives","BTCF0:USTF0",1768542601400,0.00229817,95729.0,95711.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542602096,0.00229817,95729.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542602097,0.00187923,95725.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542602292,0.07225173,95726.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542602491,0.00160444,95751.0,95724.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542602799,0.00160444,95751.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542602800,0.00160444,95751.0,95729.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542602992,0.00160444,95751.0,95730.0,0.10247834]
["bitfinex-derivatives","BTCF0:USTF0",1768542603190,0.010446,95757.0,95736.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542603390,0.010446,95757.0,95738.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542603586,0.07385617,95761.0,95738.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542603786,0.07225173,95761.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768542603994,0.00660444,95766.0,95744.0,0.01980634]
["bitfinex-derivatives","BTCF0:USTF0",1768542604299,0.00660444,95766.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542604300,0.02322316,95765.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542604499,0.02322316,95764.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542604702,0.00229721,95769.0,95750.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542604900,0.00229721,95769.0,95752.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542605300,0.00682619,95728.0,95700.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542605493,0.07225173,95727.0,95704.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1768542606493,0.07225173,95727.0,95705.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542606694,0.07225173,95727.0,95704.0,0.09034276]
["bitfinex-derivatives","BTCF0:USTF0",1768542606695,0.10094619,95732.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542607103,0.07225173,95725.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542607295,0.07225173,95733.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542607494,0.010445,95768.0,95704.0,0.01335834]
["bitfinex-derivatives","BTCF0:USTF0",1768542607495,0.07225173,95731.0,95704.0,0.01335834]
["bitfinex-derivatives","BTCF0:USTF0",1768542607689,0.07225173,95726.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542607896,0.07225173,95720.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542608298,0.09408,95739.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542608299,0.010451,95717.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542608498,0.07225173,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542609399,0.07225173,95716.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542610300,0.08270273,95715.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542610500,0.08270273,95715.0,95691.0,0.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1768542610704,0.08270273,95715.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542611006,0.08270273,95715.0,95692.0,0.10343834]
["bitfinex-derivatives","BTCF0:USTF0",1768542611407,0.08270273,95715.0,95693.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542611608,0.07225173,95715.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542611802,0.09408,95726.0,95705.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542612007,0.10453,95726.0,95705.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542613196,0.010449,95731.0,95713.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542613602,0.010449,95731.0,95712.0,0.07989076]
["bitfinex-derivatives","BTCF0:USTF0",1768542614208,0.010449,95731.0,95708.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542616211,0.01045,95728.0,95708.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1768542617315,0.01045,95724.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542617810,0.010451,95718.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542618017,0.08280709,95718.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542618510,0.08280709,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542618915,0.08270273,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542619112,0.010451,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542619409,0.010451,95718.0,95649.0,0.19052663]
["bitfinex-derivatives","BTCF0:USTF0",1768542619410,0.08281365,95718.0,95692.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542619604,0.07236265,95712.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542619806,0.00011092,95717.0,95693.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768542620007,0.010451,95715.0,95693.0,0.10343834]
["bitfinex-derivatives","BTCF0:USTF0",1768542620202,0.00011092,95717.0,95694.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542620814,0.07425173,95718.0,95696.0,0.01981134]
["bitfinex-derivatives","BTCF0:USTF0",1768542621012,0.07425173,95718.0,95697.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542621210,0.07225173,95718.0,95697.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542621517,0.010451,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542622023,0.010451,95717.0,95697.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1768542622219,0.010451,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768542622422,0.010451,95717.0,95709.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768542622717,0.002,95718.0,95709.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768542622916,0.07370218,95739.0,95715.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542623120,0.010449,95733.0,95715.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542623314,0.010448,95737.0,95720.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542623622,0.010448,95746.0,95730.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542624912,0.010448,95746.0,95729.0,0.07907116]
["bitfinex-derivatives","BTCF0:USTF0",1768542625109,0.09408,95755.0,95714.0,0.07907116]
["bitfinex-derivatives","BTCF0:USTF0",1768542625110,0.07370218,95738.0,95714.0,0.07907116]
["bitfinex-derivatives","BTCF0:USTF0",1768542625313,0.01055196,95739.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542625314,0.07370218,95736.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542625515,0.010448,95741.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768542625719,0.010448,95741.0,95716.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542625918,0.010448,95737.0,95716.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542626112,0.010449,95734.0,95716.0,0.00994595]
["bitfinex-derivatives","BTCF0:USTF0",1768542626313,0.00010396,95737.0,95714.0,0.08107116]
["bitfinex-derivatives","BTCF0:USTF0",1768542626525,0.010447,95754.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542626526,0.07370218,95734.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542626813,0.010449,95731.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542627323,0.010449,95731.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542627517,0.010449,95731.0,95716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768542628222,0.010449,95731.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542628418,0.011449,95731.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542628612,0.001,95731.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542628921,0.010448,95740.0,95723.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542629111,0.001,95731.0,95725.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542629308,0.010448,95740.0,95725.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542629511,0.010449,95737.0,95720.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542630616,0.010449,95736.0,95720.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542630823,0.0781243,95736.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542631425,0.07741766,95736.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542631724,0.09408,95744.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542631725,0.010448,95739.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542631925,0.17149766,95744.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542632131,0.0781243,95743.0,95718.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542632326,0.010449,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542633527,0.010449,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542633717,0.01045,95726.0,95705.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542634118,0.01045,95726.0,95709.0,0.09408065]
["bitfinex-derivatives","BTCF0:USTF0",1768542634119,0.08786766,95726.0,95709.0,0.09408065]
["bitfinex-derivatives","BTCF0:USTF0",1768542634726,0.07814869,95714.0,95709.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768542634922,0.07741766,95714.0,95699.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768542635127,0.010451,95713.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542635331,0.07741766,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542636331,0.010451,95711.0,95691.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542636519,0.010451,95711.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542636823,0.010451,95711.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542637222,0.07741766,95712.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542637428,0.08786866,95712.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542637623,0.08786866,95712.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542637624,0.08863963,95712.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542637824,0.010452,95709.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542638024,0.07818863,95712.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542638219,0.07818863,95712.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542638428,0.07818863,95712.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542639427,0.07818863,95712.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542639428,0.07818566,95709.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542639924,0.07741766,95709.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542640133,0.08863766,95701.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768542640831,0.08877015,95697.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542641221,0.010453,95694.0,95675.0,0.07909795]
["bitfinex-derivatives","BTCF0:USTF0",1768542641536,0.010453,95694.0,95676.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542642026,0.010454,95689.0,95670.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542642229,0.010454,95685.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542642424,0.010454,95689.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542642736,0.010453,95691.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542642918,0.010454,95688.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542643122,0.07831715,95692.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542643422,0.08787166,95691.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542643622,0.010454,95688.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542643832,0.0887511,95688.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542644021,0.010454,95688.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542644229,0.006,95691.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542644531,0.006,95691.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542644532,0.07811698,95691.0,95668.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542644832,0.07811698,95690.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542645038,0.07741766,95687.0,95670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542646230,0.07741766,95687.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542646824,0.08141766,95687.0,95670.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768542647524,0.07741766,95687.0,95670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542647833,0.010454,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542648435,0.07806408,95680.0,95652.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542648624,0.07821356,95675.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542648931,0.010454,95683.0,95665.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542649120,0.010454,95683.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542649320,0.07741766,95686.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542649525,0.00010229,95685.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542649932,0.007,95683.0,95665.0,0.010153]
["bitfinex-derivatives","BTCF0:USTF0",1768542650627,0.00010229,95685.0,95666.0,0.009153]
["bitfinex-derivatives","BTCF0:USTF0",1768542650823,0.00410229,95685.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542651836,0.00410229,95685.0,95677.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542652028,0.00410229,95685.0,95676.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542652337,0.00410229,95685.0,95672.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542652338,0.002,95683.0,95672.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542652727,0.002,95683.0,95670.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542653235,0.01155629,95685.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542653929,0.01055629,95685.0,95670.0,0.08017155]
["bitfinex-derivatives","BTCF0:USTF0",1768542654142,0.002,95683.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542654622,0.010454,95682.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542655535,0.010455,95679.0,95655.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542655721,0.09131348,95684.0,95657.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542655927,0.09131348,95684.0,95658.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542656122,0.09131348,95684.0,95657.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542656123,0.09131348,95684.0,95659.0,0.08835664]
["bitfinex-derivatives","BTCF0:USTF0",1768542656332,0.010455,95681.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542656741,0.09045167,95679.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542656928,0.09140124,95679.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542657128,0.010454,95683.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542658144,0.010454,95683.0,95660.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542658145,0.07999667,95677.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542658327,0.01053042,95676.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542658644,7.542e-05,95676.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542658829,7.542e-05,95676.0,95659.0,0.10330509]
["bitfinex-derivatives","BTCF0:USTF0",1768542659030,7.542e-05,95676.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542659933,0.003,95679.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542660143,0.004,95676.0,95659.0,0.18347664]
["bitfinex-derivatives","BTCF0:USTF0",1768542660330,0.004,95676.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542660532,0.004,95676.0,95661.0,0.08835664]
["bitfinex-derivatives","BTCF0:USTF0",1768542660937,0.004,95676.0,95663.0,0.08835664]
["bitfinex-derivatives","BTCF0:USTF0",1768542661840,0.010454,95683.0,95663.0,0.08835664]
["bitfinex-derivatives","BTCF0:USTF0",1768542662035,0.001,95676.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542662636,0.00050816,95684.0,95661.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542662834,0.002,95676.0,95664.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542663541,0.002,95676.0,95667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542665642,0.001,95676.0,95664.0,0.08217155]
["bitfinex-derivatives","BTCF0:USTF0",1768542666041,0.001,95676.0,95664.0,0.09135664]
["bitfinex-derivatives","BTCF0:USTF0",1768542666548,0.001,95676.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542666549,0.010455,95675.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542668038,0.010455,95675.0,95660.0,0.10330509]
["bitfinex-derivatives","BTCF0:USTF0",1768542668239,0.010455,95675.0,95664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542668840,0.010455,95675.0,95660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542669040,0.012455,95675.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542669945,0.012455,95675.0,95660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542669946,0.09281893,95675.0,95653.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542670147,0.010456,95672.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542670446,0.002,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542671444,0.17064769,95674.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542672351,0.17064769,95674.0,95656.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542672653,0.17064769,95670.0,95658.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542673144,0.17064769,95670.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542673349,0.17164769,95674.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542674550,0.17064769,95674.0,95658.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542674853,0.17164769,95670.0,95658.0,0.01118509]
["bitfinex-derivatives","BTCF0:USTF0",1768542675045,0.001,95670.0,95658.0,0.01118509]
["bitfinex-derivatives","BTCF0:USTF0",1768542675244,0.17164769,95670.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542675445,0.17064769,95670.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542675645,0.17264769,95674.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542676049,0.09066056,95669.0,95649.0,0.07706579]
["bitfinex-derivatives","BTCF0:USTF0",1768542676254,0.17064769,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542676554,0.17064769,95660.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542677152,0.17064769,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768542677355,0.17064769,95660.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542677957,0.17064769,95660.0,95651.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542678151,0.17064769,95661.0,95652.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542678351,0.16064769,95661.0,95653.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542678752,0.001,95660.0,95653.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1768542679151,0.001,95660.0,95652.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542679351,0.18110369,95670.0,95652.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542679550,0.001,95661.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542680856,0.17064769,95662.0,95652.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542681059,0.001,95660.0,95652.0,0.08117155]
["bitfinex-derivatives","BTCF0:USTF0",1768542681658,0.17064769,95662.0,95652.0,0.07917155]
["bitfinex-derivatives","BTCF0:USTF0",1768542681853,0.010456,95671.0,95653.0,0.01392894]
["bitfinex-derivatives","BTCF0:USTF0",1768542682053,0.17064769,95670.0,95654.0,0.00992894]
["bitfinex-derivatives","BTCF0:USTF0",1768542682560,0.002,95660.0,95654.0,0.00992894]
["bitfinex-derivatives","BTCF0:USTF0",1768542682755,0.17064769,95670.0,95656.0,0.00992894]
["bitfinex-derivatives","BTCF0:USTF0",1768542682961,0.17064769,95670.0,95661.0,0.08429665]
["bitfinex-derivatives","BTCF0:USTF0",1768542683352,0.17064769,95670.0,95661.0,0.07436771]
["bitfinex-derivatives","BTCF0:USTF0",1768542683552,0.17064769,95670.0,95657.0,0.00992894]
["bitfinex-derivatives","BTCF0:USTF0",1768542684156,0.17264769,95670.0,95657.0,0.00992894]
["bitfinex-derivatives","BTCF0:USTF0",1768542684856,0.010456,95669.0,95655.0,0.07436771]
["bitfinex-derivatives","BTCF0:USTF0",1768542685161,0.010456,95669.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542685748,0.010456,95666.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542686463,0.00906348,95665.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542686655,0.17064769,95663.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542687058,0.07570757,95670.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542687254,0.004,95669.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542688064,0.17064769,95670.0,95659.0,0.08778499]
["bitfinex-derivatives","BTCF0:USTF0",1768542688265,0.17064769,95670.0,95653.0,0.1043918]
["bitfinex-derivatives","BTCF0:USTF0",1768542688758,0.17064769,95670.0,95653.0,0.1033918]
["bitfinex-derivatives","BTCF0:USTF0",1768542688964,0.002,95669.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542690367,0.17164769,95670.0,95653.0,0.1073918]
["bitfinex-derivatives","BTCF0:USTF0",1768542690560,0.17064769,95663.0,95653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542690767,0.17064769,95663.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542691261,0.17064769,95663.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542691867,0.17064769,95667.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542692067,0.001,95663.0,95654.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768542693468,0.001,95663.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542693665,0.07209701,95662.0,95640.0,0.0840375]
["bitfinex-derivatives","BTCF0:USTF0",1768542693865,0.17064769,95660.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542694276,0.17064769,95660.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542694478,0.011457,95663.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542694876,0.17064769,95660.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542695074,0.17164769,95660.0,95649.0,0.00430009]
["bitfinex-derivatives","BTCF0:USTF0",1768542695673,0.18147699,95660.0,95649.0,0.09846009]
["bitfinex-derivatives","BTCF0:USTF0",1768542696275,0.17164769,95660.0,95649.0,0.09846009]
["bitfinex-derivatives","BTCF0:USTF0",1768542696474,0.010456,95664.0,95649.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768542696674,0.010456,95664.0,95649.0,0.09746009]
["bitfinex-derivatives","BTCF0:USTF0",1768542696675,0.17064769,95660.0,95649.0,0.09746009]
["bitfinex-derivatives","BTCF0:USTF0",1768542697478,0.18247699,95660.0,95649.0,0.09746009]
["bitfinex-derivatives","BTCF0:USTF0",1768542697675,0.17264769,95660.0,95649.0,0.09746009]
["bitfinex-derivatives","BTCF0:USTF0",1768542699577,0.17264769,95660.0,95649.0,0.00330009]
["bitfinex-derivatives","BTCF0:USTF0",1768542699782,0.18247699,95660.0,95649.0,0.00330009]
["bitfinex-derivatives","BTCF0:USTF0",1768542700680,0.0098293,95657.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542700879,0.17064769,95655.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768542702076,0.07209701,95671.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768542702280,0.17064769,95670.0,95651.0,0.0092718]
["bitfinex-derivatives","BTCF0:USTF0",1768542702886,0.001,95657.0,95651.0,0.0092718]
["bitfinex-derivatives","BTCF0:USTF0",1768542703570,0.17064769,95661.0,95651.0,0.0102718]
["bitfinex-derivatives","BTCF0:USTF0",1768542703779,0.17064769,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542703979,0.17064769,95661.0,95651.0,0.0102718]
["bitfinex-derivatives","BTCF0:USTF0",1768542704776,0.17064769,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542705379,0.0098293,95683.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542705574,0.010454,95686.0,95666.0,0.0092718]
["bitfinex-derivatives","BTCF0:USTF0",1768542705777,0.010454,95686.0,95666.0,0.0082718]
["bitfinex-derivatives","BTCF0:USTF0",1768542705778,0.17064769,95680.0,95666.0,0.0082718]
["bitfinex-derivatives","BTCF0:USTF0",1768542706383,0.17064769,95680.0,95665.0,0.07851319]
["bitfinex-derivatives","BTCF0:USTF0",1768542706584,0.010454,95686.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542706886,0.010454,95686.0,95667.0,0.07851319]
["bitfinex-derivatives","BTCF0:USTF0",1768542707086,0.17064769,95680.0,95666.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1768542707990,0.17064769,95680.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542708496,0.07209701,95685.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542708789,0.17064769,95680.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542709186,0.17064769,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542709591,0.17064769,95680.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542709782,0.17164769,95680.0,95666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542710590,0.17164769,95680.0,95667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542712492,0.17064769,95680.0,95664.0,0.0092718]
["bitfinex-derivatives","BTCF0:USTF0",1768542712787,0.001,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542713182,0.17164769,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542713382,0.17164769,95680.0,95667.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1768542714192,0.00915821,95679.0,95667.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1768542714390,0.00915821,95679.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542714590,0.17064769,95677.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542714893,0.00915821,95677.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542715092,0.1798059,95677.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542715290,0.00915821,95677.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542715494,0.00229961,95669.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542715787,0.00229961,95669.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542716092,0.00229961,95669.0,95667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542716689,0.00329961,95669.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542717889,0.00329961,95669.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542718194,6.1e-07,95669.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542718394,0.00915821,95677.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542718594,0.17064769,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542718790,0.17064769,95680.0,95667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542719186,0.00915821,95681.0,95667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542719389,0.010453,95693.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542719697,0.00915821,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542719898,0.08404406,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542720098,0.00915821,95688.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542720288,0.002,95681.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542720486,0.00915821,95677.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542720785,0.00915821,95670.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542720985,0.1798059,95670.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542722790,0.1808059,95670.0,95658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542722986,0.17164769,95670.0,95658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542723391,0.07488585,95671.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542723698,0.001,95670.0,95658.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768542724895,0.07488585,95671.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542725096,0.001,95670.0,95658.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768542725799,0.07488585,95671.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542725999,0.001,95670.0,95658.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1768542726698,0.001,95670.0,95658.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768542728105,0.00915821,95674.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542728300,0.001,95670.0,95658.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768542728902,0.001,95670.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542729397,0.00915821,95674.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542729601,0.001,95670.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542731097,0.00915821,95675.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542731302,0.001,95670.0,95659.0,0.013457]
["bitfinex-derivatives","BTCF0:USTF0",1768542731908,0.00915821,95675.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542732107,0.001,95670.0,95659.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1768542732907,0.001,95670.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542733803,0.001,95670.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542734203,0.01961321,95679.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768542734406,0.001,95670.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542734598,0.07488585,95696.0,95673.0,0.07776618]
["bitfinex-derivatives","BTCF0:USTF0",1768542734803,0.11716149,95695.0,95677.0,0.08763285]
["bitfinex-derivatives","BTCF0:USTF0",1768542735010,0.010453,95693.0,95677.0,0.08763285]
["bitfinex-derivatives","BTCF0:USTF0",1768542735328,0.02304149,95692.0,95677.0,0.08663285]
["bitfinex-derivatives","BTCF0:USTF0",1768542735607,0.010453,95693.0,95677.0,0.08663285]
["bitfinex-derivatives","BTCF0:USTF0",1768542735809,0.02304514,95692.0,95677.0,0.07676618]
["bitfinex-derivatives","BTCF0:USTF0",1768542736109,0.02304514,95692.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542736110,0.00915821,95686.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542736296,0.00915821,95679.0,95658.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542736504,0.00915821,95678.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542736701,0.09449806,95685.0,95660.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542736906,0.00915821,95683.0,95660.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542737101,0.00915821,95683.0,95661.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542737312,0.00915821,95683.0,95662.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542737609,0.00915821,95683.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542737809,0.00915821,95687.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542738010,0.00915821,95691.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542738310,0.00915821,95688.0,95667.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542738510,0.003,95683.0,95668.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542738711,0.003,95683.0,95672.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542739405,0.003,95691.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542740106,0.00915821,95690.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542740810,0.001,95683.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542741609,0.00931503,95689.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542742409,0.00931503,95689.0,95668.0,0.00986667]
["bitfinex-derivatives","BTCF0:USTF0",1768542742719,0.001,95683.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542743814,0.07943924,95690.0,95670.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1768542744114,0.002,95689.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542744611,0.00931503,95691.0,95670.0,0.08439563]
["bitfinex-derivatives","BTCF0:USTF0",1768542744812,0.002,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542745011,0.002,95683.0,95673.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1768542745516,0.002,95683.0,95672.0,0.07585224]
["bitfinex-derivatives","BTCF0:USTF0",1768542745517,0.003,95689.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542746918,0.00931503,95692.0,95672.0,0.07485224]
["bitfinex-derivatives","BTCF0:USTF0",1768542747120,0.001,95683.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542747710,0.00931503,95692.0,95672.0,0.07485224]
["bitfinex-derivatives","BTCF0:USTF0",1768542747916,0.00931503,95692.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542747917,0.001,95689.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542748120,0.08525739,95687.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542748516,0.08525739,95687.0,95667.0,0.10400125]
["bitfinex-derivatives","BTCF0:USTF0",1768542748715,0.001,95683.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542749519,0.01044358,95683.0,95662.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542749720,0.01044358,95683.0,95663.0,0.10400125]
["bitfinex-derivatives","BTCF0:USTF0",1768542750120,0.00944358,95683.0,95663.0,0.10400125]
["bitfinex-derivatives","BTCF0:USTF0",1768542750325,0.010454,95682.0,95663.0,0.10400125]
["bitfinex-derivatives","BTCF0:USTF0",1768542751121,0.010454,95682.0,95663.0,0.10500125]
["bitfinex-derivatives","BTCF0:USTF0",1768542751723,0.003,95682.0,95663.0,0.10500125]
["bitfinex-derivatives","BTCF0:USTF0",1768542751918,0.003,95682.0,95672.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542752125,0.003,95682.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542752321,0.003,95682.0,95663.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768542753326,0.004,95682.0,95663.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768542754120,0.004,95682.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542754316,0.004,95682.0,95665.0,0.02033725]
["bitfinex-derivatives","BTCF0:USTF0",1768542754621,0.003,95682.0,95665.0,0.02033725]
["bitfinex-derivatives","BTCF0:USTF0",1768542755729,0.003,95682.0,95666.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542756228,0.005,95682.0,95666.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542757024,0.004,95682.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542757230,0.004,95682.0,95666.0,0.01088125]
["bitfinex-derivatives","BTCF0:USTF0",1768542757527,0.004,95682.0,95667.0,0.07481148]
["bitfinex-derivatives","BTCF0:USTF0",1768542757730,0.09571139,95687.0,95665.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542757932,0.005,95682.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542758925,0.005,95682.0,95666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542759424,0.004,95682.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542759626,0.08925739,95682.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542759826,0.07981381,95682.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542760321,0.07981381,95682.0,95666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542760629,0.004,95682.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542760835,0.004,95682.0,95667.0,0.02033725]
["bitfinex-derivatives","BTCF0:USTF0",1768542761029,0.003,95682.0,95667.0,0.02133725]
["bitfinex-derivatives","BTCF0:USTF0",1768542761236,0.003,95682.0,95668.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542762437,0.08626781,95688.0,95668.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542762736,0.005,95682.0,95668.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542763336,0.005,95682.0,95668.0,0.01088125]
["bitfinex-derivatives","BTCF0:USTF0",1768542764034,0.09571139,95688.0,95668.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542764234,0.09571139,95688.0,95668.0,0.01088125]
["bitfinex-derivatives","BTCF0:USTF0",1768542764235,0.005,95682.0,95668.0,0.01088125]
["bitfinex-derivatives","BTCF0:USTF0",1768542764633,0.005,95682.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542764839,0.005,95682.0,95668.0,0.01088125]
["bitfinex-derivatives","BTCF0:USTF0",1768542765239,0.005,95682.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542765634,0.003,95682.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542767235,0.00944358,95686.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542767440,0.003,95682.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542768638,0.08525739,95686.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542768639,0.010454,95685.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542768838,0.010454,95685.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542769133,0.09025739,95686.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542769340,0.005,95686.0,95673.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542769540,0.004,95682.0,95673.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542770040,0.004,95682.0,95672.0,0.07481148]
["bitfinex-derivatives","BTCF0:USTF0",1768542770242,0.010454,95691.0,95672.0,0.07481148]
["bitfinex-derivatives","BTCF0:USTF0",1768542770442,0.005,95686.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542771742,0.010454,95691.0,95670.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542771942,0.003,95682.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542772541,0.0967036,95691.0,95670.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542772743,0.004,95686.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542773357,0.0967036,95691.0,95670.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542773549,0.003,95682.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542774863,0.0862496,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542775048,0.004,95686.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542775662,0.010454,95688.0,95670.0,0.00988125]
["bitfinex-derivatives","BTCF0:USTF0",1768542775863,0.003,95682.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542776161,0.003,95682.0,95672.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542776462,0.010454,95688.0,95672.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542776662,0.004,95686.0,95674.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542778055,0.003,95682.0,95674.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542778857,0.010453,95693.0,95674.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542779164,0.003,95686.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542779754,0.002,95682.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542779959,0.002,95682.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542781167,0.010453,95693.0,95674.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542781367,0.003,95686.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542781966,0.010453,95693.0,95674.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542782170,0.002,95682.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542782361,0.010453,95693.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542782561,0.00989052,95694.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542782562,0.02309211,95692.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542782769,0.02309211,95691.0,95671.0,0.08774089]
["bitfinex-derivatives","BTCF0:USTF0",1768542782969,0.003,95686.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542783570,0.003,95686.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542784272,0.10855048,95690.0,95674.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542784472,0.0230915,95689.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542784771,0.0230915,95688.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542784967,0.10855048,95690.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542785174,0.002,95686.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542785360,0.002,95686.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542785973,0.10855048,95690.0,95674.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542786275,0.02309108,95689.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542786468,0.11255048,95690.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542786675,0.02309034,95689.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542786877,0.11255048,95690.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542787077,0.02309034,95689.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542787376,0.11255048,95690.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542787676,0.002,95686.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542788277,0.10855048,95690.0,95674.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542788477,0.02308935,95689.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542788668,0.11155048,95690.0,95674.0,0.02127664]
["bitfinex-derivatives","BTCF0:USTF0",1768542788869,0.02308935,95689.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542789176,0.001,95686.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542790568,0.10855048,95690.0,95674.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542790769,0.02603744,95689.0,95674.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542791074,0.02603744,95689.0,95677.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542791075,0.003,95689.0,95677.0,0.02027664]
["bitfinex-derivatives","BTCF0:USTF0",1768542791269,0.003,95689.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542791473,0.07635908,95706.0,95687.0,0.00782164]
["bitfinex-derivatives","BTCF0:USTF0",1768542791671,0.02303581,95705.0,95687.0,0.07728489]
["bitfinex-derivatives","BTCF0:USTF0",1768542791866,0.02303581,95704.0,95687.0,0.07728489]
["bitfinex-derivatives","BTCF0:USTF0",1768542792071,0.02303581,95703.0,95687.0,0.07728489]
["bitfinex-derivatives","BTCF0:USTF0",1768542792271,0.02303581,95702.0,95687.0,0.07728489]
["bitfinex-derivatives","BTCF0:USTF0",1768542792474,0.02303581,95701.0,95687.0,0.07728489]
["bitfinex-derivatives","BTCF0:USTF0",1768542792775,0.00229865,95709.0,95688.0,0.08773889]
["bitfinex-derivatives","BTCF0:USTF0",1768542793077,0.10855048,95700.0,95688.0,0.08773889]
["bitfinex-derivatives","BTCF0:USTF0",1768542793280,0.01275065,95709.0,95688.0,0.08773889]
["bitfinex-derivatives","BTCF0:USTF0",1768542793478,0.0230163,95708.0,95688.0,0.08773889]
["bitfinex-derivatives","BTCF0:USTF0",1768542793680,0.0230163,95707.0,95689.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542793876,0.0230163,95706.0,95689.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542794078,0.001,95704.0,95689.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542795086,0.001,95707.0,95689.0,0.01082164]
["bitfinex-derivatives","BTCF0:USTF0",1768542797082,0.00229865,95709.0,95689.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542797276,0.00229865,95709.0,95690.0,0.08710653]
["bitfinex-derivatives","BTCF0:USTF0",1768542797471,0.00229865,95709.0,95691.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542798082,0.001,95707.0,95691.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542798281,0.001,95707.0,95693.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542798788,0.00329865,95709.0,95694.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542799092,0.00329865,95709.0,95695.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542800489,0.001,95707.0,95695.0,0.00982164]
["bitfinex-derivatives","BTCF0:USTF0",1768542801283,0.00229865,95709.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542801482,0.00229865,95709.0,95696.0,0.01955212]
["bitfinex-derivatives","BTCF0:USTF0",1768542802078,0.001,95707.0,95696.0,0.01955212]
["bitfinex-derivatives","BTCF0:USTF0",1768542802275,0.001,95707.0,95697.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542802877,0.08681008,95717.0,95697.0,0.01955212]
["bitfinex-derivatives","BTCF0:USTF0",1768542803084,0.10855048,95710.0,95698.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542803583,0.001,95709.0,95698.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542804185,0.010451,95717.0,95700.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542804385,0.001,95710.0,95700.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542805986,0.10955048,95710.0,95700.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542806493,0.10855048,95710.0,95700.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542807493,0.10955048,95710.0,95700.0,0.00909912]
["bitfinex-derivatives","BTCF0:USTF0",1768542807889,0.10955048,95710.0,95695.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1768542808090,0.10855048,95710.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542808285,0.11055048,95710.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542808694,0.002,95710.0,95696.0,0.01979011]
["bitfinex-derivatives","BTCF0:USTF0",1768542808894,0.11055048,95710.0,95696.0,0.01979011]
["bitfinex-derivatives","BTCF0:USTF0",1768542809391,0.11055048,95710.0,95696.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1768542809896,0.10855048,95710.0,95694.0,0.08576452]
["bitfinex-derivatives","BTCF0:USTF0",1768542810395,0.10855048,95710.0,95694.0,0.09510163]
["bitfinex-derivatives","BTCF0:USTF0",1768542810595,0.11055048,95710.0,95694.0,0.09510163]
["bitfinex-derivatives","BTCF0:USTF0",1768542811494,0.11055048,95710.0,95694.0,0.08464863]
["bitfinex-derivatives","BTCF0:USTF0",1768542812597,0.11055048,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542812792,0.11055048,95710.0,95695.0,0.01979011]
["bitfinex-derivatives","BTCF0:USTF0",1768542813399,0.10955048,95710.0,95695.0,0.01979011]
["bitfinex-derivatives","BTCF0:USTF0",1768542814903,0.10855048,95710.0,95695.0,0.01979011]
["bitfinex-derivatives","BTCF0:USTF0",1768542815194,0.10955048,95710.0,95696.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1768542817009,0.10955048,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542818004,0.10855048,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542818304,0.10955048,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542818802,0.10955048,95710.0,95694.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1768542819005,0.10955048,95710.0,95695.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542819701,0.10955048,95710.0,95696.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542820706,0.10955048,95710.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542821109,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542823915,0.10855048,95710.0,95698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542824313,0.01970019,95713.0,95698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542824510,0.10855048,95710.0,95698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542826017,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542827818,0.10955048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542829521,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542829714,0.10855048,95710.0,95698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542830320,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542830619,0.10855048,95710.0,95698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542833408,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542834323,0.10955048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542835825,0.10855048,95710.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542836927,0.08235225,95709.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542837113,0.08235225,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542837629,0.07244482,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768542837827,0.07244482,95709.0,95692.0,0.01978921]
["bitfinex-derivatives","BTCF0:USTF0",1768542838024,0.10855048,95710.0,95692.0,0.01978921]
["bitfinex-derivatives","BTCF0:USTF0",1768542838227,0.010453,95697.0,95677.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542838420,0.10855048,95692.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542838624,0.08235225,95696.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542839227,0.07244482,95696.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542839426,0.07244482,95696.0,95678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542839730,0.07244482,95696.0,95678.0,0.10445621]
["bitfinex-derivatives","BTCF0:USTF0",1768542840131,0.07244482,95696.0,95678.0,0.10345621]
["bitfinex-derivatives","BTCF0:USTF0",1768542840332,0.07244482,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542840928,0.07244482,95696.0,95679.0,0.01979121]
["bitfinex-derivatives","BTCF0:USTF0",1768542841835,0.07244482,95696.0,95679.0,0.02279121]
["bitfinex-derivatives","BTCF0:USTF0",1768542843032,0.08235225,95699.0,95680.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542844035,0.08235225,95699.0,95681.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542844427,0.08235225,95699.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768542844730,0.08235225,95699.0,95647.0,0.18822654]
["bitfinex-derivatives","BTCF0:USTF0",1768542844731,0.010454,95684.0,95664.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542845032,0.07244482,95683.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542845429,0.07244482,95683.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542845632,0.07244482,95683.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542846137,0.07244482,95683.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542847432,0.07244482,95683.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542848238,0.07344482,95683.0,95670.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768542848440,0.08235225,95678.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542848733,0.08235225,95678.0,95671.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768542848946,0.010454,95690.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542848947,0.07244482,95684.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542849132,0.001,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542849331,0.00381855,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542849839,0.00281855,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542851336,0.00581855,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542851538,0.003,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542854244,0.003,95683.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542855241,0.003,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542855440,0.07244482,95690.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542855642,0.002,95683.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542855946,0.07244482,95690.0,95671.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768542856630,0.00266979,95686.0,95671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768542856829,0.01312279,95692.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542857037,0.00266979,95691.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542857237,0.001,95683.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542857739,0.001,95683.0,95672.0,0.01979221]
["bitfinex-derivatives","BTCF0:USTF0",1768542857938,0.010453,95693.0,95674.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542858143,0.003,95692.0,95676.0,0.08216868]
["bitfinex-derivatives","BTCF0:USTF0",1768542858437,0.003,95692.0,95678.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542858945,0.001,95683.0,95678.0,0.08216868]
["bitfinex-derivatives","BTCF0:USTF0",1768542859148,0.010453,95693.0,95678.0,0.08216868]
["bitfinex-derivatives","BTCF0:USTF0",1768542859439,0.010453,95693.0,95678.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542859641,0.010453,95693.0,95678.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542859852,0.010453,95693.0,95679.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542860343,0.002,95692.0,95679.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542860949,0.010453,95693.0,95678.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542861246,0.012453,95693.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542861748,0.010453,95693.0,95678.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542861950,0.002,95692.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542863350,0.011453,95693.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542864146,0.010453,95693.0,95678.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542864344,0.001,95692.0,95678.0,0.07283247]
["bitfinex-derivatives","BTCF0:USTF0",1768542865050,0.012453,95693.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542866451,0.010453,95693.0,95675.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542866661,0.001,95692.0,95675.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542867049,0.010453,95691.0,95675.0,0.00933621]
["bitfinex-derivatives","BTCF0:USTF0",1768542867552,0.010453,95691.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542868253,0.012453,95691.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542868957,0.010454,95688.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542869350,0.00289508,95679.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542869549,0.00289508,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542869746,0.00289508,95679.0,95658.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542869950,0.00289551,95683.0,95662.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542870146,0.08815343,95686.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768542870456,0.001,95679.0,95670.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542870655,0.001,95679.0,95669.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542871258,0.010454,95688.0,95669.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542871259,0.003,95686.0,95669.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542871754,0.08069943,95686.0,95666.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1768542871952,0.010455,95678.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542872151,0.0027242,95681.0,95662.0,0.11428651]
["bitfinex-derivatives","BTCF0:USTF0",1768542872356,0.0027242,95681.0,95662.0,0.10382951]
["bitfinex-derivatives","BTCF0:USTF0",1768542872755,0.08815343,95682.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542872756,0.001,95679.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542873555,0.010455,95674.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542873747,0.00264546,95678.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542874161,0.07769943,95679.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542874358,0.001,95679.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542875856,0.001,95678.0,95666.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542876259,0.001,95678.0,95665.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542876453,0.010454,95684.0,95665.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542876653,0.001,95679.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542877245,0.07769943,95674.0,95650.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542877446,0.09412,95689.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542877447,0.08714603,95668.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542877853,0.0199026,95671.0,95651.0,0.16929166]
["bitfinex-derivatives","BTCF0:USTF0",1768542878253,0.0104466,95678.0,95655.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542878453,0.0104466,95678.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542878454,0.001,95678.0,95657.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542878658,0.010455,95675.0,95657.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542878962,0.010455,95675.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542879364,0.0209016,95679.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542879959,0.010455,95676.0,95658.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542880156,0.001,95675.0,95658.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542880663,0.010455,95674.0,95658.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542881062,0.001,95675.0,95659.0,0.08488117]
["bitfinex-derivatives","BTCF0:USTF0",1768542881562,0.001,95675.0,95660.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542881762,0.010455,95678.0,95659.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542882063,0.001,95676.0,95659.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542882262,0.001,95676.0,95663.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542882463,0.001,95676.0,95664.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1768542882661,0.010455,95677.0,95663.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542882662,0.001,95675.0,95663.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542883365,0.010455,95677.0,95663.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1768542883560,0.001,95676.0,95663.0,0.07617166]
["bitfinex-derivatives","BTCF0:USTF0",1768542884268,0.001,95676.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542884875,0.0094466,95678.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542885075,0.003,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542885458,0.013455,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542885663,0.010455,95675.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542885871,0.010455,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542886470,0.010455,95675.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542886671,0.012455,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542887975,0.010455,95675.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542888279,0.002,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542890675,0.010455,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542891476,0.010455,95674.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542891676,0.010455,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542892066,0.01966211,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542892272,0.01966211,95674.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542892471,0.02166211,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542893077,0.01966211,95674.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542893275,0.02166211,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542894678,0.02266211,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542895375,0.01966211,95674.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542895578,0.02166211,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542895878,0.012455,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542896379,0.013455,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542896582,0.003,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542897180,0.00920711,95685.0,95665.0,0.00915743]
["bitfinex-derivatives","BTCF0:USTF0",1768542897371,0.010455,95678.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542897769,0.002,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542898577,0.010455,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542899281,0.010455,95675.0,95659.0,0.18082297]
["bitfinex-derivatives","BTCF0:USTF0",1768542899477,0.002,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542899783,0.00920711,95673.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542899973,0.002,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542900379,0.010455,95673.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542900574,0.002,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542900776,0.010455,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542900975,0.001,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542901282,0.010455,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542901576,0.010455,95674.0,95653.0,0.08800354]
["bitfinex-derivatives","BTCF0:USTF0",1768542901577,0.07739082,95673.0,95653.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542901778,0.00920711,95671.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542901979,0.00920711,95671.0,95653.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542902179,0.00920711,95671.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542902381,0.010456,95672.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542902576,0.010456,95672.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542903274,0.002,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542903481,0.07739082,95692.0,95666.0,0.00915743]
["bitfinex-derivatives","BTCF0:USTF0",1768542903685,0.010454,95684.0,95668.0,0.08670297]
["bitfinex-derivatives","BTCF0:USTF0",1768542903880,0.02386169,95683.0,95671.0,0.08670297]
["bitfinex-derivatives","BTCF0:USTF0",1768542904085,0.010454,95688.0,95672.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768542904277,0.02386218,95687.0,95672.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768542904472,0.02386218,95686.0,95672.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768542904684,0.02386218,95685.0,95672.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768542904885,0.02586218,95684.0,95672.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768542905079,0.02386218,95683.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542905280,0.002,95684.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542905480,0.02386413,95683.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542905680,0.012454,95686.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542905880,0.02386413,95685.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542906086,0.02386413,95684.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542906385,0.02386413,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542906581,0.02386413,95682.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542906772,0.012454,95686.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542906978,0.02386636,95685.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542907273,0.02686636,95684.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542907481,0.02386636,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542908188,0.02386636,95683.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542908387,0.02386636,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542908585,0.014454,95686.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542908780,0.02386851,95685.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542908980,0.02386851,95684.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542909181,0.02386851,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542909481,0.014454,95686.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542909675,0.0239497,95685.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542909880,0.014454,95686.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542909881,0.0239497,95684.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542910183,0.0259497,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542910382,0.002,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542910886,0.010454,95686.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542911086,0.002,95684.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542911287,0.02394882,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542911588,0.002,95684.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542911785,0.002,95684.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542911786,0.02594808,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542911987,0.002,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542913279,0.001,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542914187,0.001,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542914788,0.010454,95686.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542914988,0.001,95683.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542916990,0.001,95683.0,95671.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542917692,0.010454,95686.0,95671.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542917893,0.001,95683.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542918289,0.001,95683.0,95672.0,0.08870297]
["bitfinex-derivatives","BTCF0:USTF0",1768542919284,0.010454,95687.0,95672.0,0.08670297]
["bitfinex-derivatives","BTCF0:USTF0",1768542919584,0.002,95683.0,95672.0,0.08670297]
["bitfinex-derivatives","BTCF0:USTF0",1768542919891,0.002,95683.0,95673.0,0.00915743]
["bitfinex-derivatives","BTCF0:USTF0",1768542920095,0.010454,95687.0,95673.0,0.00915743]
["bitfinex-derivatives","BTCF0:USTF0",1768542920291,0.002,95683.0,95673.0,0.00915743]
["bitfinex-derivatives","BTCF0:USTF0",1768542920695,0.002,95683.0,95672.0,0.07854554]
["bitfinex-derivatives","BTCF0:USTF0",1768542920889,0.010454,95687.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542921089,0.002,95683.0,95674.0,0.08730127]
["bitfinex-derivatives","BTCF0:USTF0",1768542921490,0.002,95683.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542922490,0.001,95683.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542923299,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542924101,0.02394536,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542924302,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542924598,0.02394564,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542924798,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542924992,0.02394564,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542925192,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542925391,0.02394605,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542925593,0.001,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542926190,0.001,95682.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542926500,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542926696,0.02394655,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542926894,0.001,95683.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542927090,0.02394655,95682.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542927294,0.001,95682.0,95674.0,0.07954554]
["bitfinex-derivatives","BTCF0:USTF0",1768542928606,0.010454,95687.0,95674.0,0.07754554]
["bitfinex-derivatives","BTCF0:USTF0",1768542928801,0.001,95683.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542929006,0.02394783,95682.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542929205,0.001,95683.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542929410,0.02394853,95682.0,95671.0,0.00975573]
["bitfinex-derivatives","BTCF0:USTF0",1768542929598,0.001,95682.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542930708,0.010454,95685.0,95671.0,0.08840079]
["bitfinex-derivatives","BTCF0:USTF0",1768542930909,0.001,95683.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542931100,0.02394867,95682.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542932099,0.02394867,95682.0,95671.0,0.08840079]
["bitfinex-derivatives","BTCF0:USTF0",1768542932306,0.02394867,95681.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542933706,0.02394867,95681.0,95671.0,0.08840079]
["bitfinex-derivatives","BTCF0:USTF0",1768542934006,0.02394867,95681.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542934007,0.001,95681.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542935215,0.010454,95689.0,95671.0,0.08840079]
["bitfinex-derivatives","BTCF0:USTF0",1768542935513,0.001,95681.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542936214,0.001,95681.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542941118,0.001,95681.0,95671.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542941614,0.010454,95683.0,95671.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542941810,0.001,95681.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542942421,0.10855691,95684.0,95671.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542942619,0.10955691,95681.0,95671.0,0.07964506]
["bitfinex-derivatives","BTCF0:USTF0",1768542943218,0.10955691,95681.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542943920,0.001,95681.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542944114,0.10955691,95681.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542944419,0.11055691,95681.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542944618,0.002,95681.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542945015,0.11901091,95684.0,95669.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1768542945215,0.10855691,95680.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542945818,0.10855691,95680.0,95669.0,0.08769392]
["bitfinex-derivatives","BTCF0:USTF0",1768542946014,0.10855691,95680.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542947325,0.003,95681.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542947326,0.010454,95686.0,95674.0,0.08869392]
["bitfinex-derivatives","BTCF0:USTF0",1768542947520,0.010454,95686.0,95679.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542948024,0.010454,95687.0,95674.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1768542948518,0.002,95680.0,95674.0,0.01004886]
["bitfinex-derivatives","BTCF0:USTF0",1768542948723,0.002,95680.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542949020,0.010454,95687.0,95673.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542949218,0.012454,95687.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542950524,0.001,95680.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542951220,0.010454,95687.0,95673.0,0.07864506]
["bitfinex-derivatives","BTCF0:USTF0",1768542951420,0.011454,95687.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542951616,0.08449819,95704.0,95683.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542951818,0.10855691,95730.0,95682.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542951819,0.02380359,95703.0,95695.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542952018,0.02380359,95702.0,95694.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542952217,0.02380359,95701.0,95691.0,0.00805694]
["bitfinex-derivatives","BTCF0:USTF0",1768542952419,0.10855691,95710.0,95691.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542953025,0.010452,95708.0,95691.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542953524,0.001,95703.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542954326,0.10855691,95705.0,95686.0,0.08222265]
["bitfinex-derivatives","BTCF0:USTF0",1768542954526,0.10855691,95700.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542955325,0.10855691,95700.0,95686.0,0.08222265]
["bitfinex-derivatives","BTCF0:USTF0",1768542956726,0.10955691,95700.0,95686.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542956929,0.010453,95699.0,95686.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1768542957130,0.010453,95699.0,95683.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542957523,0.010453,95696.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542957716,0.10855691,95693.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542957924,0.00918583,95699.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542958126,0.00918583,95699.0,95678.0,0.10317694]
["bitfinex-derivatives","BTCF0:USTF0",1768542958326,0.01018583,95699.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542960228,0.01118583,95699.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542961027,0.010453,95698.0,95678.0,0.11363194]
["bitfinex-derivatives","BTCF0:USTF0",1768542961234,0.01963883,95698.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542962728,0.01963883,95698.0,95678.0,0.11363194]
["bitfinex-derivatives","BTCF0:USTF0",1768542962931,0.01963883,95698.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542963535,0.02063883,95698.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542964434,0.02263883,95698.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542964634,0.09354935,95748.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542964635,0.00918583,95723.0,95703.0,0.08222265]
["bitfinex-derivatives","BTCF0:USTF0",1768542964937,0.00229769,95749.0,95706.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542964938,0.10855691,95720.0,95706.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542965134,0.10855691,95720.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542965335,0.07761053,95729.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542965538,0.07531236,95723.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542966039,0.07531236,95723.0,95700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768542966836,0.00918583,95721.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542967435,0.00918583,95721.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542969243,0.01018583,95721.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542969847,0.01018583,95721.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542969848,0.01018583,95721.0,95701.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1768542970646,0.01018583,95721.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768542972251,0.01018583,95721.0,95701.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1768542972547,0.01018583,95721.0,95701.0,0.01105694]
["bitfinex-derivatives","BTCF0:USTF0",1768542972949,0.01018583,95721.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542973151,0.01018583,95721.0,95702.0,0.01105694]
["bitfinex-derivatives","BTCF0:USTF0",1768542973536,0.01018583,95721.0,95702.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542973948,0.00918583,95719.0,95701.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1768542975138,0.00918583,95719.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768542975840,0.00918583,95719.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768542976041,0.01018583,95719.0,95701.0,0.013452]
["bitfinex-derivatives","BTCF0:USTF0",1768542976546,0.001,95719.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542976845,0.001,95719.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542978444,0.00229817,95729.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542978445,1.7e-07,95729.0,95723.0,0.08222265]
["bitfinex-derivatives","BTCF0:USTF0",1768542978648,0.010447,95747.0,95728.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542978839,0.010448,95743.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768542979045,0.010448,95743.0,95722.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542979046,0.00918583,95742.0,95722.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768542979240,0.010449,95729.0,95705.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542979441,0.010449,95729.0,95709.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542979642,0.001,95719.0,95711.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542979842,0.001,95719.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542980137,0.001,95719.0,95712.0,0.10313694]
["bitfinex-derivatives","BTCF0:USTF0",1768542980750,0.00918583,95733.0,95712.0,0.10313694]
["bitfinex-derivatives","BTCF0:USTF0",1768542981148,0.010449,95729.0,95712.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1768542981344,0.010449,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542981852,0.011449,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542982647,0.011449,95729.0,95713.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768542983248,0.011449,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542983552,0.011449,95729.0,95713.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768542983944,0.001,95729.0,95713.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768542984340,0.001,95729.0,95714.0,0.00931804]
["bitfinex-derivatives","BTCF0:USTF0",1768542984947,0.001,95729.0,95714.0,0.10339804]
["bitfinex-derivatives","BTCF0:USTF0",1768542985652,0.08576136,95735.0,95714.0,0.10339804]
["bitfinex-derivatives","BTCF0:USTF0",1768542985853,0.001,95729.0,95714.0,0.01431804]
["bitfinex-derivatives","BTCF0:USTF0",1768542986044,0.001,95729.0,95714.0,0.10839804]
["bitfinex-derivatives","BTCF0:USTF0",1768542986448,0.08576136,95735.0,95714.0,0.10339804]
["bitfinex-derivatives","BTCF0:USTF0",1768542986655,0.001,95729.0,95714.0,0.18484548]
["bitfinex-derivatives","BTCF0:USTF0",1768542987056,0.001,95729.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542987855,0.08576136,95735.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542988055,0.001,95729.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542988655,0.08576136,95735.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542988949,0.001,95729.0,95715.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1768542989456,0.08576136,95735.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542989656,0.001,95729.0,95715.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1768542990657,0.001,95729.0,95715.0,0.09265861]
["bitfinex-derivatives","BTCF0:USTF0",1768542990948,0.07531236,95735.0,95715.0,0.08665861]
["bitfinex-derivatives","BTCF0:USTF0",1768542991154,0.07631236,95735.0,95715.0,0.08965861]
["bitfinex-derivatives","BTCF0:USTF0",1768542991357,0.07631236,95735.0,95716.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542991548,0.010449,95734.0,95716.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542991754,0.001,95729.0,95716.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542992457,0.010449,95735.0,95716.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768542992759,0.010449,95732.0,95716.0,0.0128521]
["bitfinex-derivatives","BTCF0:USTF0",1768542993757,0.01954636,95732.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542993957,0.01954636,95732.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542994153,0.001,95729.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542994758,0.01954636,95732.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542994952,0.02054636,95732.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542995152,0.011449,95732.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542995553,0.010449,95732.0,95714.0,0.1039321]
["bitfinex-derivatives","BTCF0:USTF0",1768542995755,0.001,95729.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768542995956,0.001,95729.0,95716.0,0.0148521]
["bitfinex-derivatives","BTCF0:USTF0",1768542997059,0.011449,95732.0,95716.0,0.0138521]
["bitfinex-derivatives","BTCF0:USTF0",1768542997760,0.010449,95732.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768542997968,0.001,95729.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768542998560,0.010449,95732.0,95714.0,0.18073861]
["bitfinex-derivatives","BTCF0:USTF0",1768542998760,0.011449,95732.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768542999555,0.001,95732.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543000060,0.00909736,95734.0,95715.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543000259,0.001,95729.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543000459,0.001,95729.0,95717.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543000761,0.00901277,95722.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768543001055,0.00901277,95724.0,95702.0,0.1039321]
["bitfinex-derivatives","BTCF0:USTF0",1768543001261,0.01045,95721.0,95712.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543001560,0.09408,95731.0,95712.0,0.08665861]
["bitfinex-derivatives","BTCF0:USTF0",1768543001752,0.01045,95727.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543003060,0.01045,95727.0,95712.0,0.07680651]
["bitfinex-derivatives","BTCF0:USTF0",1768543003263,0.001,95721.0,95712.0,0.07980651]
["bitfinex-derivatives","BTCF0:USTF0",1768543003964,0.01145,95727.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543004367,0.01045,95724.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543004666,0.01045,95724.0,95709.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543004876,0.01045,95724.0,95712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543004877,0.001,95721.0,95712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543006265,0.01145,95724.0,95709.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543006964,0.01045,95724.0,95709.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543007169,0.001,95721.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543007467,0.01045,95720.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543007663,0.01045,95720.0,95707.0,0.07680651]
["bitfinex-derivatives","BTCF0:USTF0",1768543007869,0.01045,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543009174,0.01045,95720.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543009175,0.00909736,95736.0,95717.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543009467,0.00909736,95736.0,95718.0,0.07680651]
["bitfinex-derivatives","BTCF0:USTF0",1768543009468,0.010449,95731.0,95718.0,0.07680651]
["bitfinex-derivatives","BTCF0:USTF0",1768543010172,0.001,95720.0,95718.0,0.07680651]
["bitfinex-derivatives","BTCF0:USTF0",1768543011170,0.001,95720.0,95714.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543012272,0.010449,95728.0,95714.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543012473,0.010449,95728.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543013066,0.010449,95728.0,95714.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543013271,0.001,95720.0,95714.0,0.0128521]
["bitfinex-derivatives","BTCF0:USTF0",1768543013974,0.010449,95728.0,95714.0,0.0098521]
["bitfinex-derivatives","BTCF0:USTF0",1768543014176,0.012449,95728.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543014975,0.002,95728.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543015571,0.001,95720.0,95714.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1768543015772,0.001,95720.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543016872,0.002,95728.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543017071,0.01045,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543018580,0.001,95720.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543019279,0.01045,95727.0,95712.0,0.07260264]
["bitfinex-derivatives","BTCF0:USTF0",1768543019576,0.01045,95721.0,95712.0,0.07260264]
["bitfinex-derivatives","BTCF0:USTF0",1768543020381,0.002,95720.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543021279,0.00229817,95729.0,95717.0,0.07260264]
["bitfinex-derivatives","BTCF0:USTF0",1768543021576,0.00229817,95729.0,95721.0,0.08203285]
["bitfinex-derivatives","BTCF0:USTF0",1768543021887,0.00229817,95729.0,95721.0,0.07803285]
["bitfinex-derivatives","BTCF0:USTF0",1768543022687,0.00629817,95729.0,95721.0,0.07803285]
["bitfinex-derivatives","BTCF0:USTF0",1768543022868,0.010449,95736.0,95721.0,0.07803285]
["bitfinex-derivatives","BTCF0:USTF0",1768543023074,0.010449,95733.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543023280,0.0090118,95729.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543023584,0.0130118,95729.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543023780,0.0130118,95729.0,95708.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543024277,0.01045,95726.0,95708.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543024476,0.01045,95723.0,95708.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543024880,0.01045,95723.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543025074,0.001,95733.0,95696.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543025075,0.07969447,95721.0,95696.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543025280,0.08870627,95712.0,95689.0,0.07490177]
["bitfinex-derivatives","BTCF0:USTF0",1768543025481,0.010452,95706.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543027379,0.010452,95706.0,95691.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543027575,0.010452,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768543027780,0.010452,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543028083,0.11896843,95700.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543028781,0.12096843,95700.0,95689.0,0.00829913]
["bitfinex-derivatives","BTCF0:USTF0",1768543029177,0.010453,95697.0,95689.0,0.00829913]
["bitfinex-derivatives","BTCF0:USTF0",1768543029587,0.010453,95697.0,95685.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543030187,0.010453,95697.0,95680.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543030391,0.010453,95697.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543030691,0.12096843,95700.0,95681.0,0.10351021]
["bitfinex-derivatives","BTCF0:USTF0",1768543030987,0.001,95697.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543031492,0.010452,95700.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543031696,0.11896843,95700.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543031990,0.11996843,95700.0,95682.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543032194,0.10951643,95700.0,95684.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543032394,0.10951643,95700.0,95685.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543032587,0.10851643,95700.0,95686.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543032789,0.010452,95709.0,95689.0,0.08303285]
["bitfinex-derivatives","BTCF0:USTF0",1768543032994,0.21160823,95710.0,95695.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543032995,0.09408,95710.0,95695.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543033293,0.20259643,95710.0,95695.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543034193,0.002,95700.0,95695.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543034393,0.09408,95710.0,95696.0,0.07260264]
["bitfinex-derivatives","BTCF0:USTF0",1768543034594,0.20259643,95710.0,95696.0,0.07260264]
["bitfinex-derivatives","BTCF0:USTF0",1768543035295,0.20459643,95710.0,95696.0,0.08203285]
["bitfinex-derivatives","BTCF0:USTF0",1768543035698,0.20259643,95710.0,95696.0,0.08203285]
["bitfinex-derivatives","BTCF0:USTF0",1768543035894,0.20459643,95710.0,95696.0,0.08303285]
["bitfinex-derivatives","BTCF0:USTF0",1768543036194,0.09608,95710.0,95697.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543036587,0.11051643,95710.0,95697.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543037192,0.10851643,95710.0,95697.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543037497,0.10951643,95710.0,95697.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543037994,0.10851643,95710.0,95697.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543038190,0.10951643,95710.0,95697.0,0.01143021]
["bitfinex-derivatives","BTCF0:USTF0",1768543038391,0.001,95710.0,95697.0,0.01143021]
["bitfinex-derivatives","BTCF0:USTF0",1768543038695,0.10951643,95710.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543039997,0.001,95710.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543040193,0.001,95710.0,95697.0,0.01143021]
["bitfinex-derivatives","BTCF0:USTF0",1768543040402,0.010451,95718.0,95702.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543041994,0.001,95710.0,95702.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543043499,0.011451,95718.0,95702.0,0.01143021]
["bitfinex-derivatives","BTCF0:USTF0",1768543044102,0.010451,95718.0,95702.0,0.00943021]
["bitfinex-derivatives","BTCF0:USTF0",1768543044401,0.001,95710.0,95702.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1768543044604,0.001,95710.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543044992,0.10851643,95712.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543046503,0.10851643,95712.0,95697.0,0.00957943]
["bitfinex-derivatives","BTCF0:USTF0",1768543046702,0.001,95710.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543047204,0.10851643,95712.0,95697.0,0.00957943]
["bitfinex-derivatives","BTCF0:USTF0",1768543047503,0.10851643,95712.0,95689.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543047504,0.010452,95708.0,95689.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543048003,0.010452,95708.0,95694.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543049598,0.015452,95708.0,95694.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543050308,0.010452,95708.0,95694.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543050516,0.010452,95708.0,95694.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768543050517,0.015452,95708.0,95694.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768543051096,0.01045,95720.0,95699.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543051410,0.09161501,95729.0,95708.0,0.00487233]
["bitfinex-derivatives","BTCF0:USTF0",1768543051604,0.03335045,95728.0,95708.0,0.00487233]
["bitfinex-derivatives","BTCF0:USTF0",1768543051804,0.03335045,95727.0,95708.0,0.00487233]
["bitfinex-derivatives","BTCF0:USTF0",1768543052113,0.02380866,95726.0,95708.0,0.00487233]
["bitfinex-derivatives","BTCF0:USTF0",1768543052309,0.02380866,95725.0,95707.0,0.07790408]
["bitfinex-derivatives","BTCF0:USTF0",1768543052511,0.01045,95723.0,95707.0,0.07790408]
["bitfinex-derivatives","BTCF0:USTF0",1768543053010,0.001,95720.0,95707.0,0.07790408]
["bitfinex-derivatives","BTCF0:USTF0",1768543053611,0.01145,95723.0,95707.0,0.07890408]
["bitfinex-derivatives","BTCF0:USTF0",1768543053911,0.01045,95721.0,95707.0,0.07890408]
["bitfinex-derivatives","BTCF0:USTF0",1768543054301,0.01045,95721.0,95707.0,0.07790408]
["bitfinex-derivatives","BTCF0:USTF0",1768543054500,0.001,95720.0,95707.0,0.07990408]
["bitfinex-derivatives","BTCF0:USTF0",1768543055425,0.010451,95716.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543055707,0.010451,95716.0,95701.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543055912,0.010451,95716.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543056503,0.010451,95716.0,95701.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543056807,0.011451,95716.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543060107,0.011451,95716.0,95707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543060916,0.011451,95716.0,95707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543061412,0.01045,95723.0,95713.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543061617,0.00229817,95729.0,95714.0,0.00987233]
["bitfinex-derivatives","BTCF0:USTF0",1768543062419,0.00229817,95729.0,95716.0,0.00887233]
["bitfinex-derivatives","BTCF0:USTF0",1768543063222,0.00329817,95729.0,95716.0,0.00887233]
["bitfinex-derivatives","BTCF0:USTF0",1768543063921,0.00229817,95729.0,95716.0,0.00887233]
["bitfinex-derivatives","BTCF0:USTF0",1768543064122,0.00329817,95729.0,95716.0,0.01487233]
["bitfinex-derivatives","BTCF0:USTF0",1768543064422,0.00329817,95729.0,95716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543066631,0.010449,95728.0,95716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543067724,0.00329817,95729.0,95717.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543067929,0.00329817,95729.0,95716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543068622,0.001,95728.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543069319,0.00954179,95720.0,95699.0,0.02032533]
["bitfinex-derivatives","BTCF0:USTF0",1768543069527,0.11805822,95720.0,95701.0,0.00987233]
["bitfinex-derivatives","BTCF0:USTF0",1768543070223,0.10851643,95720.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543070524,0.00954179,95713.0,95692.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543070825,0.10851643,95710.0,95692.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1768543071123,0.011449,95728.0,95713.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543071327,0.011449,95728.0,95712.0,0.07339531]
["bitfinex-derivatives","BTCF0:USTF0",1768543071533,0.010449,95728.0,95710.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543071717,0.003,95720.0,95710.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543072025,0.010449,95728.0,95710.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543072728,0.014449,95728.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543073318,0.012449,95728.0,95710.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1768543073621,0.01121401,95728.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543073815,0.00921401,95727.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543074517,0.01045,95723.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543074718,0.01045,95723.0,95707.0,0.07339531]
["bitfinex-derivatives","BTCF0:USTF0",1768543075021,0.01045,95723.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543076028,0.01045,95723.0,95707.0,0.07339531]
["bitfinex-derivatives","BTCF0:USTF0",1768543076231,0.01245,95723.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543076531,0.09408,95747.0,95729.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543076720,0.09408,95747.0,95731.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543077428,0.09408,95747.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543078031,0.09408,95747.0,95729.0,0.009449]
["bitfinex-derivatives","BTCF0:USTF0",1768543079213,0.09508,95747.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543079419,0.09508,95747.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543079835,0.09508,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543080027,0.09408,95752.0,95737.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543080525,0.09408,95752.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543080526,0.09408,95752.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543080917,0.001,95747.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543081420,0.001,95747.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543081723,0.09508,95752.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543082526,0.001,95747.0,95733.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768543083518,0.001,95747.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543083929,0.00921401,95752.0,95732.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1768543084131,0.00921401,95752.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543084728,0.08658858,95751.0,95731.0,0.07339531]
["bitfinex-derivatives","BTCF0:USTF0",1768543084935,0.001,95747.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543086135,0.00921401,95750.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543086438,0.00921401,95745.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543086628,0.07737457,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543087136,0.00921401,95748.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543087728,0.001,95747.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543087937,0.001,95747.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543088535,0.001,95748.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768543088933,0.001,95748.0,95735.0,0.02158076]
["bitfinex-derivatives","BTCF0:USTF0",1768543089238,0.09408,95752.0,95735.0,0.02158076]
["bitfinex-derivatives","BTCF0:USTF0",1768543089239,0.09408,95752.0,95735.0,0.01958076]
["bitfinex-derivatives","BTCF0:USTF0",1768543089428,0.001,95747.0,95735.0,0.02258076]
["bitfinex-derivatives","BTCF0:USTF0",1768543089629,0.001,95747.0,95735.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768543090724,0.09408,95752.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543090934,0.001,95748.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768543091435,0.09408,95752.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543091636,0.001,95747.0,95735.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768543091937,0.001,95747.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543092246,0.09408,95752.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543092539,0.001,95748.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543093839,0.001,95747.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543094542,0.09408,95752.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543094741,0.002,95748.0,95736.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768543095438,0.002,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543096833,0.001,95748.0,95736.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768543097541,0.00229769,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543097844,0.001,95747.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543098344,0.00229769,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543098546,0.001,95748.0,95736.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768543099946,0.001,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543101546,0.00229769,95749.0,95733.0,0.07339531]
["bitfinex-derivatives","BTCF0:USTF0",1768543101748,0.001,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543102149,0.01014036,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543102448,0.00914036,95746.0,95727.0,0.07917565]
["bitfinex-derivatives","BTCF0:USTF0",1768543102841,0.010448,95742.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543103142,0.00914036,95740.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543103932,0.07693436,95741.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543104134,0.07693436,95741.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543104451,0.002,95740.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543105145,0.00229769,95749.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543105146,0.010447,95747.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543105354,0.002,95741.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543106150,0.09608,95741.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543106853,0.001,95740.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543107554,0.09508,95741.0,95724.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768543108251,0.09508,95741.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543108456,0.001,95740.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543109658,0.104528,95741.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543109848,0.11424719,95741.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543110160,0.11424719,95741.0,95720.0,0.08962565]
["bitfinex-derivatives","BTCF0:USTF0",1768543110343,0.11524719,95741.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543110946,0.11424719,95741.0,95720.0,0.08962565]
["bitfinex-derivatives","BTCF0:USTF0",1768543111146,0.11524719,95741.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543111854,0.11524719,95741.0,95720.0,0.09957206]
["bitfinex-derivatives","BTCF0:USTF0",1768543111855,0.11524719,95741.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543112154,0.010448,95739.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543112356,0.010449,95736.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543112658,0.00971919,95740.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543112858,0.010448,95739.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543113061,0.00971919,95737.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543113262,0.09408,95741.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543113457,0.09508,95741.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543114058,0.09408,95741.0,95718.0,0.16890064]
["bitfinex-derivatives","BTCF0:USTF0",1768543114254,0.001,95737.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543114559,0.001,95737.0,95709.0,0.07708514]
["bitfinex-derivatives","BTCF0:USTF0",1768543114560,0.001,95737.0,95712.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543114859,0.01045,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768543115049,0.09408,95722.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768543115461,0.01045,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768543116360,0.00971919,95714.0,95695.0,0.16890064]
["bitfinex-derivatives","BTCF0:USTF0",1768543116569,0.00971919,95714.0,95696.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543116865,0.00971919,95718.0,95698.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543117246,0.02017019,95717.0,95698.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543117960,0.02017019,95717.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543118959,0.010451,95714.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543119354,0.010451,95714.0,95698.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543119657,0.010451,95714.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543119862,0.010451,95711.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543120162,0.104531,95711.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543120751,0.09408,95711.0,95698.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543120952,0.09408,95711.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543121153,0.09608,95711.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543122459,0.09408,95711.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543122656,0.01045,95720.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543122856,0.09408,95719.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543123053,0.01045,95720.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543123354,0.00971919,95725.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543123355,0.001,95711.0,95704.0,0.07782064]
["bitfinex-derivatives","BTCF0:USTF0",1768543124059,0.010451,95718.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543124258,0.010451,95718.0,95704.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1768543125578,0.010451,95718.0,95704.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543125862,0.09408,95717.0,95710.0,0.08476705]
["bitfinex-derivatives","BTCF0:USTF0",1768543126261,0.09408,95716.0,95710.0,0.08476705]
["bitfinex-derivatives","BTCF0:USTF0",1768543127165,0.09408,95716.0,95710.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543127356,0.09408,95716.0,95710.0,0.07882064]
["bitfinex-derivatives","BTCF0:USTF0",1768543128562,0.09408,95716.0,95710.0,0.07482064]
["bitfinex-derivatives","BTCF0:USTF0",1768543128870,0.09508,95716.0,95710.0,0.07882064]
["bitfinex-derivatives","BTCF0:USTF0",1768543130463,0.09408,95716.0,95710.0,0.08082064]
["bitfinex-derivatives","BTCF0:USTF0",1768543130665,0.09508,95716.0,95710.0,0.08082064]
["bitfinex-derivatives","BTCF0:USTF0",1768543131568,0.09508,95716.0,95710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543131968,0.09508,95716.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543133459,0.09408,95716.0,95705.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543133659,0.09508,95716.0,95710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543133967,0.09508,95716.0,95705.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543134159,0.00229817,95729.0,95709.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543134365,0.09408,95728.0,95710.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543134569,0.09408,95728.0,95711.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543134867,0.104529,95728.0,95711.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543135968,0.109529,95728.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543136269,0.11888904,95728.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543139064,0.01045,95726.0,95711.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543139268,0.01045,95726.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543139972,0.09408,95725.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543140869,0.09408,95725.0,95711.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543141076,0.09408,95725.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543141764,0.09608,95725.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543143561,0.01045,95724.0,95711.0,0.07713585]
["bitfinex-derivatives","BTCF0:USTF0",1768543143962,0.01045,95724.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543143963,0.01045,95721.0,95705.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543144273,0.01045,95721.0,95705.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543144671,0.01045,95721.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543144873,0.01045,95721.0,95705.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543145064,0.10453,95723.0,95705.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543145460,0.003,95721.0,95705.0,0.08670176]
["bitfinex-derivatives","BTCF0:USTF0",1768543147273,0.10653,95723.0,95705.0,0.08670176]
["bitfinex-derivatives","BTCF0:USTF0",1768543148081,0.002,95721.0,95705.0,0.08670176]
["bitfinex-derivatives","BTCF0:USTF0",1768543148761,0.09408,95723.0,95707.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543148965,0.09608,95723.0,95707.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543149265,0.10848465,95720.0,95707.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543150575,0.01045,95726.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543150576,0.00936004,95741.0,95717.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543150772,0.00936004,95741.0,95721.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543150971,0.10848465,95731.0,95721.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543151168,0.010448,95743.0,95722.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543151370,0.10848465,95740.0,95722.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543152979,0.0721077,95753.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543152980,0.010447,95752.0,95732.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543153164,0.10848465,95742.0,95730.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543153371,0.002,95740.0,95728.0,0.07513585]
["bitfinex-derivatives","BTCF0:USTF0",1768543154279,0.10848465,95742.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543154962,0.002,95740.0,95728.0,0.08013585]
["bitfinex-derivatives","BTCF0:USTF0",1768543155168,0.002,95740.0,95728.0,0.08970176]
["bitfinex-derivatives","BTCF0:USTF0",1768543156375,0.10848465,95742.0,95728.0,0.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1768543156680,0.11048465,95742.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543157281,0.004,95740.0,95728.0,0.08570176]
["bitfinex-derivatives","BTCF0:USTF0",1768543157478,0.11248465,95740.0,95729.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768543157981,0.10848465,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543159373,0.10848465,95740.0,95729.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1768543159575,0.10948465,95740.0,95729.0,0.00677989]
["bitfinex-derivatives","BTCF0:USTF0",1768543160277,0.11248465,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543160482,0.004,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543161083,0.004,95740.0,95729.0,0.00677989]
["bitfinex-derivatives","BTCF0:USTF0",1768543162876,0.001,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543163878,0.10848465,95742.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543164080,0.001,95740.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543164382,0.001,95740.0,95722.0,0.07364816]
["bitfinex-derivatives","BTCF0:USTF0",1768543164383,0.00935267,95739.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543164785,0.001,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543165185,0.00935267,95739.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543165687,0.010448,95739.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543165886,0.010448,95739.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543166090,0.001,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543166588,0.07607385,95741.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543166886,0.003,95739.0,95722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768543167588,0.013448,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543168589,0.003,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543168890,0.10848465,95742.0,95727.0,0.00994761]
["bitfinex-derivatives","BTCF0:USTF0",1768543169082,0.003,95739.0,95725.0,0.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1768543169690,0.010448,95741.0,95725.0,0.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1768543169880,0.003,95740.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543170490,0.010448,95741.0,95725.0,0.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1768543170689,0.003,95739.0,95725.0,0.07703454]
["bitfinex-derivatives","BTCF0:USTF0",1768543171092,0.010448,95738.0,95725.0,0.07703454]
["bitfinex-derivatives","BTCF0:USTF0",1768543171790,0.010448,95738.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543171990,0.010448,95738.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543172786,0.010448,95738.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543172991,0.013448,95738.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543173695,0.013448,95738.0,95722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768543174297,0.013448,95738.0,95722.0,0.18106215]
["bitfinex-derivatives","BTCF0:USTF0",1768543174994,0.013448,95738.0,95722.0,0.17906215]
["bitfinex-derivatives","BTCF0:USTF0",1768543175300,0.013448,95738.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543175899,0.013448,95738.0,95722.0,0.17906215]
["bitfinex-derivatives","BTCF0:USTF0",1768543175900,0.010448,95738.0,95722.0,0.17906215]
["bitfinex-derivatives","BTCF0:USTF0",1768543176090,0.012448,95738.0,95722.0,0.18106215]
["bitfinex-derivatives","BTCF0:USTF0",1768543176394,0.012448,95738.0,95722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768543176395,0.00905214,95737.0,95722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768543176592,0.010449,95729.0,95722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768543176792,0.010449,95733.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543177885,0.00905214,95737.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543178095,0.00905214,95737.0,95717.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543178298,0.004,95729.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543179403,0.010449,95733.0,95718.0,0.00994761]
["bitfinex-derivatives","BTCF0:USTF0",1768543179608,0.010449,95733.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543180206,0.02250114,95737.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543181205,0.002,95729.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543182108,0.01950114,95737.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543182109,0.012449,95737.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543182312,0.10848465,95735.0,95718.0,0.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1768543182503,0.010449,95735.0,95718.0,0.07503454]
["bitfinex-derivatives","BTCF0:USTF0",1768543182807,0.010449,95732.0,95715.0,0.17906215]
["bitfinex-derivatives","BTCF0:USTF0",1768543183023,0.002,95729.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543183806,0.05427089,95730.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543184199,0.05427089,95730.0,95718.0,0.00994761]
["bitfinex-derivatives","BTCF0:USTF0",1768543184400,0.05427089,95730.0,95718.0,0.01194761]
["bitfinex-derivatives","BTCF0:USTF0",1768543185004,0.05427089,95730.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543185211,0.05827089,95730.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543185404,0.004,95730.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543185904,0.10848465,95732.0,95719.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543186111,0.005,95730.0,95719.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543187310,0.010449,95735.0,95719.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543187509,0.002,95730.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543188209,0.002,95730.0,95719.0,0.08798215]
["bitfinex-derivatives","BTCF0:USTF0",1768543188409,0.002,95730.0,95720.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543188907,0.10848465,95740.0,95721.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543189109,0.002,95730.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543189307,0.002,95730.0,95722.0,0.01294761]
["bitfinex-derivatives","BTCF0:USTF0",1768543190514,0.003,95730.0,95722.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543190713,0.010448,95738.0,95722.0,0.08498215]
["bitfinex-derivatives","BTCF0:USTF0",1768543191405,0.002,95730.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543191604,0.002,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543191804,0.002,95730.0,95716.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543192005,0.10848465,95732.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543192310,0.10848465,95732.0,95722.0,0.00104463]
["bitfinex-derivatives","BTCF0:USTF0",1768543193218,0.010449,95731.0,95722.0,0.00104463]
["bitfinex-derivatives","BTCF0:USTF0",1768543193409,0.010449,95731.0,95717.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543193599,0.002,95730.0,95717.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543193804,0.01045,95727.0,95717.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543194408,0.01045,95727.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543194715,0.012449,95731.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543195216,0.002,95727.0,95717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543196516,0.10848465,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543196718,0.10848465,95730.0,95715.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768543197314,0.10848465,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543197509,0.003,95727.0,95717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543198111,0.10848465,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543198419,0.11148465,95730.0,95715.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768543198919,0.003,95730.0,95715.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768543199124,0.11148465,95730.0,95715.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768543199522,0.10848465,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543199720,0.003,95727.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543200411,0.11148465,95730.0,95715.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768543200719,0.003,95730.0,95720.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543201321,0.003,95727.0,95717.0,0.02415234]
["bitfinex-derivatives","BTCF0:USTF0",1768543201524,0.003,95727.0,95717.0,0.08838315]
["bitfinex-derivatives","BTCF0:USTF0",1768543201922,0.003,95727.0,95718.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543202319,0.01274469,95749.0,95730.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543202620,0.010447,95755.0,95743.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543202919,0.010447,95752.0,95727.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543203119,0.02434079,95751.0,95733.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543203313,0.10848465,95750.0,95733.0,0.07462881]
["bitfinex-derivatives","BTCF0:USTF0",1768543203714,0.005,95749.0,95733.0,0.07462881]
["bitfinex-derivatives","BTCF0:USTF0",1768543204110,0.010447,95748.0,95733.0,0.07462881]
["bitfinex-derivatives","BTCF0:USTF0",1768543204526,0.010447,95748.0,95733.0,0.07762881]
["bitfinex-derivatives","BTCF0:USTF0",1768543205826,0.10848465,95750.0,95733.0,0.08433015]
["bitfinex-derivatives","BTCF0:USTF0",1768543206128,0.002,95748.0,95736.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543206328,0.002,95748.0,95737.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543206626,0.10848465,95750.0,95737.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543206822,0.002,95748.0,95737.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543207620,0.00925664,95757.0,95737.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543207824,0.002,95748.0,95738.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543208025,0.10333664,95757.0,95738.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543208318,0.02414989,95756.0,95740.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543208529,0.02414989,95755.0,95741.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543208837,0.010446,95756.0,95741.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543209135,0.002,95748.0,95741.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543209334,0.010446,95756.0,95741.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543209921,0.012446,95756.0,95741.0,0.08738315]
["bitfinex-derivatives","BTCF0:USTF0",1768543210424,0.002,95756.0,95741.0,0.07768181]
["bitfinex-derivatives","BTCF0:USTF0",1768543210634,0.052213,95795.0,95751.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543210635,0.010445,95766.0,95751.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543210927,0.010446,95764.0,95751.0,0.08438315]
["bitfinex-derivatives","BTCF0:USTF0",1768543211323,0.09408,95765.0,95748.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543211624,0.10333664,95765.0,95745.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543211827,0.010446,95763.0,95745.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543212031,0.003,95756.0,95745.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543212615,0.010446,95760.0,95745.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1768543212822,0.010446,95760.0,95745.0,0.07568181]
["bitfinex-derivatives","BTCF0:USTF0",1768543213525,0.01125664,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543213726,0.01125664,95756.0,95724.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543213727,0.010449,95735.0,95724.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543214027,0.010449,95735.0,95697.0,0.47043327]
["bitfinex-derivatives","BTCF0:USTF0",1768543214028,0.08592232,95734.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543214728,0.07547332,95739.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543215027,0.09408,95743.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543216019,0.002,95739.0,95729.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1768543216726,0.002,95739.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543217032,0.09608,95743.0,95729.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1768543217922,0.002,95743.0,95729.0,0.01370151]
["bitfinex-derivatives","BTCF0:USTF0",1768543218121,0.002,95743.0,95730.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543218321,0.002,95739.0,95730.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1768543218729,0.002,95739.0,95729.0,0.00500017]
["bitfinex-derivatives","BTCF0:USTF0",1768543219031,0.00925664,95745.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543219235,0.010448,95741.0,95729.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1768543219419,0.002,95743.0,95729.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1768543219938,0.002,95739.0,95729.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1768543221936,0.00925664,95744.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543222135,0.002,95743.0,95729.0,0.00600017]
["bitfinex-derivatives","BTCF0:USTF0",1768543222630,0.010448,95742.0,95729.0,0.00600017]
["bitfinex-derivatives","BTCF0:USTF0",1768543222831,0.11884052,95760.0,95729.0,0.00600017]
["bitfinex-derivatives","BTCF0:USTF0",1768543222832,0.08525072,95757.0,95738.0,0.08400721]
["bitfinex-derivatives","BTCF0:USTF0",1768543223037,0.02417675,95756.0,95738.0,0.08400721]
["bitfinex-derivatives","BTCF0:USTF0",1768543223236,0.010447,95750.0,95732.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543223732,0.002,95743.0,95732.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543225227,0.002,95743.0,95733.0,0.08400721]
["bitfinex-derivatives","BTCF0:USTF0",1768543225428,0.010447,95754.0,95736.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543225638,0.02418108,95753.0,95737.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543225824,0.09408,95760.0,95739.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543226028,0.002,95750.0,95740.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543226228,0.09408,95760.0,95742.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543226428,0.02418191,95759.0,95743.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543226628,0.02418191,95758.0,95743.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543226829,0.002,95753.0,95743.0,0.00975157]
["bitfinex-derivatives","BTCF0:USTF0",1768543228032,0.002,95753.0,95739.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1768543228441,0.010446,95758.0,95739.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1768543228735,0.00979787,95760.0,95739.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1768543228736,0.010446,95756.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543229330,0.010446,95756.0,95740.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543229530,0.002,95753.0,95740.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543230348,0.012446,95756.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543231733,0.010446,95756.0,95740.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543232039,0.002,95753.0,95740.0,0.01826255]
["bitfinex-derivatives","BTCF0:USTF0",1768543232638,0.012446,95756.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543233342,0.010446,95756.0,95740.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543233638,0.002,95753.0,95740.0,0.01826255]
["bitfinex-derivatives","BTCF0:USTF0",1768543234627,0.010446,95756.0,95740.0,0.01826255]
["bitfinex-derivatives","BTCF0:USTF0",1768543234837,0.010446,95756.0,95740.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543235140,0.012446,95756.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543235741,0.012446,95756.0,95740.0,0.01826255]
["bitfinex-derivatives","BTCF0:USTF0",1768543235943,0.012446,95756.0,95741.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543236442,0.010446,95756.0,95741.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543236740,0.002,95756.0,95744.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543237039,0.010446,95762.0,95747.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543237346,0.010446,95760.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543237533,0.010446,95758.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543237934,0.010447,95755.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543238745,0.010447,95752.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543238935,0.010447,95752.0,95743.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768543239132,0.010447,95752.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543239346,0.00979787,95756.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543239347,0.02024387,95756.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543239538,0.02024387,95756.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543239739,0.002,95755.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543240036,0.010447,95754.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543240244,0.00979787,95751.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543240643,0.00979787,95751.0,95731.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543240843,0.00979787,95751.0,95732.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1768543241046,0.07669095,95752.0,95733.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543241246,0.07669095,95752.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543241643,0.010447,95754.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543241854,0.010446,95757.0,95743.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543242050,0.01209508,95769.0,95734.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543242051,0.001,95751.0,95734.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543242243,0.001,95751.0,95735.0,0.07204238]
["bitfinex-derivatives","BTCF0:USTF0",1768543242753,0.00979787,95754.0,95735.0,0.07204238]
["bitfinex-derivatives","BTCF0:USTF0",1768543242953,0.00979787,95754.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543244247,0.00979787,95750.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543244453,0.07769095,95751.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543244751,0.001,95751.0,95740.0,0.07204238]
["bitfinex-derivatives","BTCF0:USTF0",1768543244946,0.001,95751.0,95743.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543245148,0.001,95754.0,95743.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1768543245349,0.01288879,95753.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543245550,0.001,95754.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543245851,0.010446,95758.0,95742.0,0.07204238]
["bitfinex-derivatives","BTCF0:USTF0",1768543246051,0.002,95751.0,95742.0,0.07204238]
["bitfinex-derivatives","BTCF0:USTF0",1768543247145,0.07669095,95770.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543247460,0.08648882,95775.0,95753.0,0.08130493]
["bitfinex-derivatives","BTCF0:USTF0",1768543247649,0.00979787,95772.0,95753.0,0.08130493]
["bitfinex-derivatives","BTCF0:USTF0",1768543247955,0.07669095,95775.0,95754.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1768543248147,0.00629721,95769.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543248551,0.01674221,95769.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543248958,0.01674221,95769.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543250944,0.010445,95766.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543251655,0.010445,95766.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543253359,0.010445,95766.0,95748.0,0.10351471]
["bitfinex-derivatives","BTCF0:USTF0",1768543253559,0.011445,95766.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543253758,0.001,95766.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543254360,0.002,95766.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543255060,0.002,95766.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543256262,0.002,95766.0,95755.0,0.01243471]
["bitfinex-derivatives","BTCF0:USTF0",1768543257055,0.001,95766.0,95755.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543257255,0.001,95766.0,95757.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543258559,0.00229721,95769.0,95757.0,0.01143471]
["bitfinex-derivatives","BTCF0:USTF0",1768543258754,0.001,95766.0,95757.0,0.01143471]
["bitfinex-derivatives","BTCF0:USTF0",1768543259264,0.001,95766.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543260062,0.00229721,95769.0,95756.0,0.07321718]
["bitfinex-derivatives","BTCF0:USTF0",1768543260260,0.02427091,95768.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768543260465,0.00933285,95784.0,95761.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543260767,0.01162958,95789.0,95769.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543260956,0.00933285,95788.0,95768.0,0.07321718]
["bitfinex-derivatives","BTCF0:USTF0",1768543261162,0.010444,95780.0,95768.0,0.07221718]
["bitfinex-derivatives","BTCF0:USTF0",1768543261557,0.010444,95780.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543261851,0.010444,95780.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543262858,0.010444,95777.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543263364,0.010444,95777.0,95763.0,0.00737647]
["bitfinex-derivatives","BTCF0:USTF0",1768543264362,0.012444,95777.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543264665,0.002,95777.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543265062,0.002,95777.0,95763.0,0.01237647]
["bitfinex-derivatives","BTCF0:USTF0",1768543266453,0.010444,95779.0,95763.0,0.00737647]
["bitfinex-derivatives","BTCF0:USTF0",1768543266659,0.001,95777.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543267368,0.010444,95779.0,95763.0,0.00737647]
["bitfinex-derivatives","BTCF0:USTF0",1768543267564,0.00933285,95783.0,95763.0,0.01237647]
["bitfinex-derivatives","BTCF0:USTF0",1768543268066,0.00933285,95773.0,95753.0,0.00745187]
["bitfinex-derivatives","BTCF0:USTF0",1768543268265,0.01295474,95789.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543268266,0.08728679,95770.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543268465,0.00933285,95775.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543268867,0.00933285,95775.0,95754.0,0.10149187]
["bitfinex-derivatives","BTCF0:USTF0",1768543269472,0.010445,95770.0,95754.0,0.10149187]
["bitfinex-derivatives","BTCF0:USTF0",1768543269665,0.010445,95770.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543270070,0.010445,95770.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543270071,0.010446,95761.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543270966,0.010445,95765.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543271373,0.002,95761.0,95757.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1768543272276,0.002,95761.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543272664,0.010445,95765.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543272871,0.013445,95765.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543273473,0.010445,95765.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543273673,0.002,95761.0,95756.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543274471,0.013445,95765.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543274870,0.003,95765.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543275067,0.010444,95775.0,95759.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543275267,0.010444,95775.0,95762.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543275471,0.10838543,95772.0,95762.0,0.00943471]
["bitfinex-derivatives","BTCF0:USTF0",1768543276071,0.10838543,95772.0,95759.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543276473,0.010444,95775.0,95759.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543276668,0.10838543,95770.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543276867,0.10838543,95770.0,95752.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543277078,0.008,95772.0,95754.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543277471,0.010444,95776.0,95754.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543277672,0.008,95775.0,95760.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543278873,0.010444,95776.0,95760.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543279075,0.004,95772.0,95760.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1768543279384,0.004,95772.0,95761.0,0.00066806]
["bitfinex-derivatives","BTCF0:USTF0",1768543279677,0.010444,95779.0,95761.0,0.00066806]
["bitfinex-derivatives","BTCF0:USTF0",1768543279877,0.010444,95774.0,95761.0,0.00066806]
["bitfinex-derivatives","BTCF0:USTF0",1768543280077,0.10838543,95771.0,95761.0,0.00066806]
["bitfinex-derivatives","BTCF0:USTF0",1768543280280,0.10838543,95771.0,95760.0,0.07521718]
["bitfinex-derivatives","BTCF0:USTF0",1768543280480,0.10838543,95771.0,95758.0,0.00076313]
["bitfinex-derivatives","BTCF0:USTF0",1768543280675,0.10838543,95771.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543280676,0.010445,95768.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543280975,0.010445,95768.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543281174,0.00936369,95770.0,95751.0,0.00076313]
["bitfinex-derivatives","BTCF0:USTF0",1768543281380,0.10838543,95761.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543282176,0.07430994,95763.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543282886,0.004,95761.0,95752.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543283281,0.004,95761.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543283486,0.004,95761.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543283784,0.07930994,95763.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543284288,0.18769537,95763.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543284484,0.010441,95805.0,95788.0,0.07925372]
["bitfinex-derivatives","BTCF0:USTF0",1768543284787,0.08367363,95796.0,95768.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768543284979,0.10838543,95790.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543285276,0.18269537,95800.0,95770.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543285483,0.18269537,95800.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543285675,0.17879194,95799.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543285876,0.07430994,95798.0,95770.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543286084,0.07430994,95798.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543286582,0.07430994,95796.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543286784,0.07830994,95796.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543287277,0.07830994,95796.0,95772.0,0.02493437]
["bitfinex-derivatives","BTCF0:USTF0",1768543287676,0.09404,95795.0,95772.0,0.02493437]
["bitfinex-derivatives","BTCF0:USTF0",1768543288181,0.10838543,95790.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543288382,0.10838543,95790.0,95742.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1768543288383,0.08588446,95765.0,95737.0,0.00161743]
["bitfinex-derivatives","BTCF0:USTF0",1768543288680,0.08588446,95765.0,95733.0,0.02523984]
["bitfinex-derivatives","BTCF0:USTF0",1768543288681,0.10838543,95760.0,95741.0,0.00161743]
["bitfinex-derivatives","BTCF0:USTF0",1768543288886,0.0759723,95764.0,95741.0,0.00161743]
["bitfinex-derivatives","BTCF0:USTF0",1768543289082,0.0759723,95764.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543289385,0.0759723,95764.0,95741.0,0.00161743]
["bitfinex-derivatives","BTCF0:USTF0",1768543289584,0.0759723,95764.0,95749.0,0.00429769]
["bitfinex-derivatives","BTCF0:USTF0",1768543290382,0.0759723,95764.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543290680,0.0779723,95764.0,95749.0,0.00529769]
["bitfinex-derivatives","BTCF0:USTF0",1768543291687,0.10838543,95760.0,95749.0,0.00529769]
["bitfinex-derivatives","BTCF0:USTF0",1768543291888,0.10838543,95760.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543292090,0.0759723,95759.0,95736.0,0.01222379]
["bitfinex-derivatives","BTCF0:USTF0",1768543292387,0.0759723,95759.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543292588,0.0759723,95759.0,95738.0,0.01222279]
["bitfinex-derivatives","BTCF0:USTF0",1768543292784,0.0759723,95759.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543293486,0.0759723,95759.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543293688,0.0789723,95759.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543293885,0.003,95759.0,95742.0,0.00177513]
["bitfinex-derivatives","BTCF0:USTF0",1768543294089,0.09404,95765.0,95750.0,0.00177513]
["bitfinex-derivatives","BTCF0:USTF0",1768543294288,0.09404,95765.0,95740.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543294591,0.09404,95764.0,95741.0,0.02485603]
["bitfinex-derivatives","BTCF0:USTF0",1768543295195,0.003,95759.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543295689,0.09404,95762.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543295893,0.09404,95762.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543296388,0.09404,95762.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543296789,0.003,95759.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543298188,0.002,95762.0,95745.0,0.03829507]
["bitfinex-derivatives","BTCF0:USTF0",1768543298587,0.09404,95762.0,95750.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543298781,0.09404,95762.0,95746.0,0.05200107]
["bitfinex-derivatives","BTCF0:USTF0",1768543298978,0.002,95759.0,95750.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543299384,0.09404,95762.0,95750.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543299885,0.09604,95762.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543300487,0.09604,95762.0,95750.0,0.11238543]
["bitfinex-derivatives","BTCF0:USTF0",1768543301184,0.09604,95762.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543301899,0.09404,95762.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543302093,0.09604,95762.0,95750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543302698,0.07759924,95766.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543302994,0.002,95762.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543303395,0.09604,95762.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543304294,0.09604,95762.0,95750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543304696,0.08693825,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543304897,0.08693825,95756.0,95727.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1768543304898,0.10838543,95750.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543305088,0.07759924,95752.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543305789,0.07759924,95752.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543308188,0.08059924,95752.0,95740.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1768543309295,0.07959924,95752.0,95740.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1768543310092,0.07959924,95752.0,95740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543310694,0.07759924,95752.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543310892,0.08059924,95752.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543311086,0.08059924,95752.0,95740.0,0.013448]
["bitfinex-derivatives","BTCF0:USTF0",1768543311299,0.08059924,95752.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543311592,0.08059924,95752.0,95730.0,0.10838543]
["bitfinex-derivatives","BTCF0:USTF0",1768543311593,0.07992398,95741.0,95731.0,0.07471077]
["bitfinex-derivatives","BTCF0:USTF0",1768543311786,0.07992398,95741.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543311787,0.08984722,95740.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543312497,0.07992398,95740.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543313400,0.07992398,95740.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543314199,9.8e-07,95740.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543314399,0.003,95740.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543314698,0.00992324,95744.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543316096,0.01292324,95744.0,95734.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768543318200,0.003,95744.0,95734.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768543320505,0.003,95744.0,95734.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1768543321499,0.003,95744.0,95734.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768543323202,0.09404,95743.0,95734.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768543323405,0.09404,95743.0,95734.0,0.017449]
["bitfinex-derivatives","BTCF0:USTF0",1768543323796,0.003,95744.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543323996,0.09404,95743.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543324405,0.09704,95743.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543325204,0.09704,95743.0,95735.0,0.018449]
["bitfinex-derivatives","BTCF0:USTF0",1768543325707,0.09704,95743.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543326607,0.09704,95743.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543327207,0.09404,95743.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543327398,0.09704,95743.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543327802,0.00992324,95756.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543328007,0.09404,95755.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543328910,0.07992398,95758.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543329109,0.09404,95757.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543329510,0.09404,95757.0,95740.0,0.12290053]
["bitfinex-derivatives","BTCF0:USTF0",1768543329705,0.09404,95757.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543329706,0.003,95756.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543329911,0.08984722,95764.0,95745.0,0.01455554]
["bitfinex-derivatives","BTCF0:USTF0",1768543330106,0.09404,95763.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543330307,0.00992324,95762.0,95742.0,0.00410754]
["bitfinex-derivatives","BTCF0:USTF0",1768543330508,0.00992324,95762.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543330509,0.003,95757.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768543331602,0.00992324,95759.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543331805,0.00992324,95759.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543332207,0.00992324,95755.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543332914,0.09404,95754.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543333114,0.09404,95754.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543333914,0.09604,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543334715,0.09404,95754.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543334907,0.09604,95754.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543335714,0.002,95754.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543336015,0.09604,95754.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543336220,0.09604,95754.0,95738.0,0.01445985]
["bitfinex-derivatives","BTCF0:USTF0",1768543336221,0.09404,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543336407,0.10596324,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543337117,0.10396324,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543337316,0.09604,95754.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543337915,0.09604,95754.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543337916,0.09404,95754.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543338116,0.09604,95754.0,95745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543339521,0.09604,95754.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543340326,0.09604,95754.0,95745.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768543340327,0.09704,95754.0,95745.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768543340714,0.003,95754.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543340916,0.09379184,95796.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543340917,0.07992398,95768.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543341117,0.09404,95767.0,95756.0,0.008446]
["bitfinex-derivatives","BTCF0:USTF0",1768543341425,0.0766035,95774.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543341621,0.09404,95773.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543341821,0.09404,95776.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543342828,0.0766035,95785.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543343027,0.09404,95786.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543343228,0.09404,95787.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543343535,0.18047138,95787.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543343726,0.18047138,95787.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543344422,0.18247138,95787.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543344622,0.18247138,95787.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543344819,0.00982788,95781.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543345029,0.010444,95779.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543346830,0.017444,95779.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543347028,0.0094428,95777.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543347724,0.0094428,95777.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543348033,0.08363279,95777.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543348935,0.0094428,95776.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543349632,0.0094428,95776.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543349838,0.0094428,95775.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543350537,0.0094428,95775.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543350738,0.0094428,95775.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543351331,0.0094428,95775.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543351539,0.0114428,95775.0,95760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543351732,0.0114428,95775.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543353044,0.0094428,95767.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543353332,0.0094428,95767.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543353543,0.0094428,95771.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543354336,0.0094428,95771.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543354337,0.002,95767.0,95753.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543355944,0.010445,95768.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543356138,0.010445,95766.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543356335,0.003,95771.0,95740.0,0.07454025]
["bitfinex-derivatives","BTCF0:USTF0",1768543356336,0.0094428,95754.0,95740.0,0.07454025]
["bitfinex-derivatives","BTCF0:USTF0",1768543356538,0.0094428,95754.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543356735,0.08363279,95754.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543357647,0.08363279,95754.0,95739.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543357648,0.010447,95753.0,95739.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543357846,0.07618999,95754.0,95739.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543358238,0.002,95754.0,95739.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768543358936,0.08363279,95760.0,95741.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543359138,0.003,95754.0,95741.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543359833,0.003,95754.0,95739.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543360034,0.08363279,95760.0,95739.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543360035,0.08663279,95760.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543360637,0.010446,95759.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543361248,0.010446,95759.0,95742.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543361638,0.010446,95759.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543361839,0.010446,95759.0,95739.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543361840,0.003,95754.0,95739.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543362531,0.0198888,95759.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543362833,0.0228888,95759.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543363234,0.0228888,95759.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543363440,0.003,95754.0,95740.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543363937,0.003,95754.0,95743.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543364137,0.003,95754.0,95739.0,0.10768026]
["bitfinex-derivatives","BTCF0:USTF0",1768543364945,0.010446,95756.0,95739.0,0.10368026]
["bitfinex-derivatives","BTCF0:USTF0",1768543365244,0.010446,95756.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543365944,0.003,95754.0,95740.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543366842,0.013446,95756.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543367837,0.003,95756.0,95743.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543368038,0.07418999,95763.0,95743.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543368238,0.003,95754.0,95743.0,0.00964026]
["bitfinex-derivatives","BTCF0:USTF0",1768543368934,0.003,95754.0,95741.0,0.07509844]
["bitfinex-derivatives","BTCF0:USTF0",1768543369246,0.004,95756.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543369842,0.010446,95757.0,95743.0,0.01264026]
["bitfinex-derivatives","BTCF0:USTF0",1768543370040,0.003,95754.0,95743.0,0.01264026]
["bitfinex-derivatives","BTCF0:USTF0",1768543370236,0.003,95754.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543371349,0.003,95756.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543371744,0.010446,95755.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543372048,0.010446,95755.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543372243,0.003,95754.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543372850,0.010446,95755.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543373163,0.013446,95755.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543375252,0.003,95754.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543375952,0.010446,95759.0,95740.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543376154,0.003,95755.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543376855,0.003,95754.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543378156,0.003,95754.0,95743.0,0.01333768]
["bitfinex-derivatives","BTCF0:USTF0",1768543378653,0.010446,95760.0,95741.0,0.07501214]
["bitfinex-derivatives","BTCF0:USTF0",1768543378953,0.003,95755.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543379553,0.003,95754.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543381347,0.003,95755.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543382049,0.003,95754.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543384960,0.010446,95757.0,95740.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543385153,0.003,95755.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543385746,0.02033193,95764.0,95744.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543385946,0.4501312,95882.0,95759.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543385947,0.010444,95776.0,95759.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543386149,0.010444,95776.0,95760.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543386662,0.00988593,95778.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543387161,0.00988593,95778.0,95757.0,0.01678368]
["bitfinex-derivatives","BTCF0:USTF0",1768543387352,0.010444,95777.0,95757.0,0.01678368]
["bitfinex-derivatives","BTCF0:USTF0",1768543387747,0.010444,95781.0,95760.0,0.01978368]
["bitfinex-derivatives","BTCF0:USTF0",1768543387953,0.010444,95781.0,95761.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543388457,0.010444,95778.0,95761.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543388652,0.012444,95778.0,95761.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543388961,0.010444,95775.0,95757.0,0.01333768]
["bitfinex-derivatives","BTCF0:USTF0",1768543389459,0.010444,95775.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543390150,0.013444,95775.0,95757.0,0.01533768]
["bitfinex-derivatives","BTCF0:USTF0",1768543390348,0.013444,95775.0,95758.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543391255,0.003,95775.0,95758.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543391456,0.08479293,95778.0,95758.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543391656,0.012444,95775.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543392361,0.012444,95775.0,95758.0,0.01433768]
["bitfinex-derivatives","BTCF0:USTF0",1768543393653,0.012444,95775.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543395062,0.010444,95775.0,95755.0,0.10337768]
["bitfinex-derivatives","BTCF0:USTF0",1768543395262,0.012444,95775.0,95758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768543395760,0.10834431,95780.0,95763.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543395967,0.005,95775.0,95763.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543396666,0.010444,95779.0,95763.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543396862,0.010444,95779.0,95763.0,0.01233768]
["bitfinex-derivatives","BTCF0:USTF0",1768543397464,0.010444,95779.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543397863,0.004,95780.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543398260,0.003,95775.0,95763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543398666,0.003,95775.0,95763.0,0.018446]
["bitfinex-derivatives","BTCF0:USTF0",1768543398966,0.08479293,95782.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543399171,0.002,95780.0,95763.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1768543399869,0.010444,95781.0,95761.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543400070,0.002,95775.0,95763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543401279,0.010444,95778.0,95761.0,0.00933768]
["bitfinex-derivatives","BTCF0:USTF0",1768543401483,0.010444,95775.0,95763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543401973,0.00985871,95767.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543402179,0.07956442,95764.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543402366,0.010445,95768.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543403985,0.07956442,95769.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543404193,0.010445,95772.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543404383,0.007,95768.0,95755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768543405184,0.010445,95769.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543405485,0.017445,95769.0,95755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768543405977,0.010445,95769.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543406177,0.007,95768.0,95755.0,0.10679364]
["bitfinex-derivatives","BTCF0:USTF0",1768543406977,0.010444,95775.0,95759.0,0.00975364]
["bitfinex-derivatives","BTCF0:USTF0",1768543407183,0.010444,95775.0,95760.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543407684,0.01168287,95789.0,95770.0,0.07628934]
["bitfinex-derivatives","BTCF0:USTF0",1768543407889,0.02212587,95789.0,95770.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1768543408088,0.01168287,95789.0,95770.0,0.07628934]
["bitfinex-derivatives","BTCF0:USTF0",1768543408490,0.02212587,95789.0,95770.0,0.07628934]
["bitfinex-derivatives","BTCF0:USTF0",1768543409889,0.01273973,95789.0,95771.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543410998,0.01573973,95789.0,95771.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543411495,0.00529673,95789.0,95771.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543411795,0.00529673,95789.0,95772.0,0.01955001]
["bitfinex-derivatives","BTCF0:USTF0",1768543412004,0.00529673,95789.0,95773.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543412999,0.00529673,95789.0,95772.0,0.07628934]
["bitfinex-derivatives","BTCF0:USTF0",1768543413298,0.010443,95788.0,95772.0,0.07628934]
["bitfinex-derivatives","BTCF0:USTF0",1768543413698,0.010443,95788.0,95771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543413993,0.010443,95788.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543414194,0.010443,95785.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768543414397,0.00938614,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543414694,0.00938614,95777.0,95772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543414899,0.010444,95776.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543415097,0.010445,95773.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543415499,0.00938614,95776.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543416695,0.00938614,95775.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543417004,0.08664,95771.0,95763.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1768543417204,0.097085,95771.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543417604,0.08769886,95771.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543417800,0.01779725,95775.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543418104,0.02379725,95775.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543418407,0.10105111,95775.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543418602,0.09505111,95775.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543418802,0.007,95771.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543420107,0.00724051,95774.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543420304,0.00724051,95774.0,95756.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543420702,0.10834431,95770.0,95756.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768543420895,0.10834431,95770.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543421200,0.10834431,95770.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543421404,0.008,95771.0,95763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543421994,0.007,95770.0,95757.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543422198,0.11534431,95770.0,95757.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1768543423309,0.010444,95774.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543423509,0.019445,95771.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543423809,0.009,95771.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543424109,0.10834431,95773.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543424409,0.11634431,95770.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543425005,0.10834431,95770.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543425205,0.009,95771.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543426313,0.009,95771.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543426616,0.00708753,95765.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543427015,0.07725386,95766.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543427516,0.11878931,95770.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543428117,0.009,95765.0,95756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768543428910,0.08433702,95764.0,95756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768543429217,0.10834431,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543430304,0.01,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543431112,0.07725386,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543431415,0.009,95760.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543432614,0.07725386,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543432815,0.08625386,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543433018,0.009,95764.0,95749.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543433517,0.008,95760.0,95749.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543434315,0.009,95764.0,95749.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543435012,0.009,95764.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543435605,0.010445,95769.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543435915,0.007,95760.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543436615,0.007,95764.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543437216,0.010445,95769.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543437515,0.006,95760.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543438913,0.18272824,95770.0,95751.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543439115,0.008,95764.0,95752.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543439813,0.008,95764.0,95754.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543440321,0.10834431,95770.0,95754.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543440322,0.007,95760.0,95754.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543440615,0.007,95760.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543441016,0.10834431,95770.0,95753.0,0.02032162]
["bitfinex-derivatives","BTCF0:USTF0",1768543441317,0.10834431,95770.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543441518,0.10834431,95770.0,95755.0,0.02032062]
["bitfinex-derivatives","BTCF0:USTF0",1768543442217,0.007,95764.0,95755.0,0.02032062]
["bitfinex-derivatives","BTCF0:USTF0",1768543442816,0.11634431,95770.0,95755.0,0.02032062]
["bitfinex-derivatives","BTCF0:USTF0",1768543443013,0.008,95770.0,95759.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543443419,0.008,95770.0,95761.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543443720,0.09404,95777.0,95761.0,0.08422005]
["bitfinex-derivatives","BTCF0:USTF0",1768543444917,0.07438393,95781.0,95762.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543445106,0.09404,95780.0,95767.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543445515,0.09404,95780.0,95766.0,0.07434543]
["bitfinex-derivatives","BTCF0:USTF0",1768543445713,0.09404,95780.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543445913,0.005,95777.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543446126,0.005,95777.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543446615,0.00684084,95785.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543446823,0.005,95780.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543447016,0.005,95780.0,95769.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543448014,0.09404,95787.0,95769.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543448219,0.007,95777.0,95769.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543449025,0.007,95780.0,95769.0,0.01287462]
["bitfinex-derivatives","BTCF0:USTF0",1768543449526,0.007,95780.0,95769.0,0.02331962]
["bitfinex-derivatives","BTCF0:USTF0",1768543449822,0.09396269,95789.0,95769.0,0.02331962]
["bitfinex-derivatives","BTCF0:USTF0",1768543450723,0.08351969,95789.0,95769.0,0.02331962]
["bitfinex-derivatives","BTCF0:USTF0",1768543450919,0.00229673,95789.0,95772.0,0.02031962]
["bitfinex-derivatives","BTCF0:USTF0",1768543451122,0.00229673,95789.0,95773.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543452118,0.00429673,95789.0,95773.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543452725,0.00229673,95789.0,95773.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543452925,0.00729673,95789.0,95773.0,0.01187462]
["bitfinex-derivatives","BTCF0:USTF0",1768543454222,0.00229673,95789.0,95773.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543454523,0.00429673,95789.0,95774.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543455022,0.08131383,95799.0,95777.0,0.02031862]
["bitfinex-derivatives","BTCF0:USTF0",1768543455324,0.002,95789.0,95778.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543457031,0.010442,95797.0,95779.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543457223,0.00682166,95795.0,95775.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543457425,0.002,95789.0,95778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768543458129,0.010443,95792.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543458938,0.010443,95792.0,95775.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543459237,0.002,95789.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543460032,0.002,95789.0,95782.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543460233,0.08151047,95802.0,95782.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543460434,0.002,95792.0,95782.0,0.00987462]
["bitfinex-derivatives","BTCF0:USTF0",1768543461230,0.002,95792.0,95779.0,0.01429128]
["bitfinex-derivatives","BTCF0:USTF0",1768543461632,0.010442,95795.0,95779.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543461934,0.00722732,95799.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543461935,0.01766932,95799.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543462430,0.00722732,95800.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543462727,0.05988606,95801.0,95782.0,0.01329128]
["bitfinex-derivatives","BTCF0:USTF0",1768543462930,0.06714929,95801.0,95782.0,0.01329128]
["bitfinex-derivatives","BTCF0:USTF0",1768543463526,0.010442,95797.0,95782.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543463730,0.002,95792.0,95782.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543464430,0.07232806,95801.0,95782.0,0.01329128]
["bitfinex-derivatives","BTCF0:USTF0",1768543465330,0.002,95792.0,95782.0,0.01229128]
["bitfinex-derivatives","BTCF0:USTF0",1768543465934,0.09404,95803.0,95783.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543466133,0.010442,95799.0,95784.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543466528,0.09404,95803.0,95784.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543466728,0.002,95801.0,95784.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543466932,0.010442,95800.0,95784.0,0.00929128]
["bitfinex-derivatives","BTCF0:USTF0",1768543467630,0.010442,95800.0,95784.0,0.01329128]
["bitfinex-derivatives","BTCF0:USTF0",1768543467943,0.002,95803.0,95785.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543468133,0.002,95803.0,95786.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543469537,0.010441,95805.0,95786.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543469737,0.002,95800.0,95786.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543469938,0.002,95800.0,95788.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543470140,0.010441,95805.0,95789.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543470541,0.00229625,95809.0,95789.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543470943,0.002,95803.0,95791.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543471846,0.012441,95803.0,95791.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543472047,0.002,95803.0,95791.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543473149,0.010441,95804.0,95791.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543473851,0.002,95803.0,95791.0,0.0151636]
["bitfinex-derivatives","BTCF0:USTF0",1768543474862,0.002,95804.0,95792.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543476163,0.002,95804.0,95793.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543476357,0.002,95803.0,95793.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543477063,0.002,95804.0,95793.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543477850,0.010441,95808.0,95793.0,0.0171636]
["bitfinex-derivatives","BTCF0:USTF0",1768543478063,0.002,95803.0,95793.0,0.0171636]
["bitfinex-derivatives","BTCF0:USTF0",1768543479660,0.002,95804.0,95793.0,0.0151636]
["bitfinex-derivatives","BTCF0:USTF0",1768543479861,0.00229625,95809.0,95794.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543480255,0.002,95803.0,95794.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543480458,0.00229625,95809.0,95794.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1768543480764,0.00229625,95809.0,95796.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543481066,0.00429625,95809.0,95796.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543482068,0.00429625,95809.0,95798.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543482768,0.00229625,95809.0,95798.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543482967,0.00329625,95809.0,95798.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543483661,0.00329625,95809.0,95798.0,0.0131636]
["bitfinex-derivatives","BTCF0:USTF0",1768543484365,0.00329625,95809.0,95798.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543484366,0.00229625,95809.0,95798.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543484566,0.00329625,95809.0,95798.0,0.0131636]
["bitfinex-derivatives","BTCF0:USTF0",1768543484966,0.010441,95808.0,95798.0,0.0131636]
["bitfinex-derivatives","BTCF0:USTF0",1768543485165,0.010441,95805.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543485869,0.01373725,95809.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543486470,0.01273725,95809.0,95794.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543486670,0.01373725,95809.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543487273,0.010441,95806.0,95794.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543487464,0.010441,95806.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543488074,0.010442,95800.0,95778.0,0.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1768543488373,0.010442,95797.0,95778.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543488572,0.010442,95797.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543489070,0.010442,95797.0,95780.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543489266,0.02032919,95802.0,95780.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543489472,0.02032919,95802.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543489473,0.02032919,95802.0,95781.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1768543489670,0.010441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543490472,0.012441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543491073,0.010441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543491273,0.011441,95802.0,95783.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1768543493075,0.010441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543493272,0.012441,95802.0,95783.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1768543493874,0.010441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543494076,0.011441,95802.0,95783.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1768543495675,0.010441,95802.0,95783.0,0.0091636]
["bitfinex-derivatives","BTCF0:USTF0",1768543495876,0.012441,95802.0,95783.0,0.0101636]
["bitfinex-derivatives","BTCF0:USTF0",1768543497475,0.002,95802.0,95786.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543497666,0.002,95802.0,95787.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543498465,0.002,95802.0,95788.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543498775,0.001,95802.0,95790.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543499168,0.001,95802.0,95792.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543500170,0.010441,95804.0,95792.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543500474,0.002,95802.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543501980,0.00993765,95801.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543502274,0.010442,95793.0,95778.0,0.07461626]
["bitfinex-derivatives","BTCF0:USTF0",1768543502478,0.010442,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543502479,0.010443,95790.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543502669,0.00993765,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543502976,0.010442,95794.0,95779.0,0.10339391]
["bitfinex-derivatives","BTCF0:USTF0",1768543503372,0.010442,95798.0,95780.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543503977,0.001,95793.0,95780.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543505182,0.010442,95795.0,95780.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543505481,0.010442,95795.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543505878,0.010442,95795.0,95780.0,0.01139391]
["bitfinex-derivatives","BTCF0:USTF0",1768543506374,0.003,95793.0,95780.0,0.01139391]
["bitfinex-derivatives","BTCF0:USTF0",1768543506580,0.010442,95792.0,95780.0,0.01139391]
["bitfinex-derivatives","BTCF0:USTF0",1768543506768,0.010443,95789.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543506974,0.010443,95783.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543507681,0.00993765,95787.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543508069,0.010443,95784.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543508473,0.010443,95786.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543508678,0.010444,95782.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543509382,0.010444,95782.0,95772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768543509584,0.007,95784.0,95772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768543510185,0.006,95782.0,95772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768543510886,0.010444,95781.0,95772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768543511180,0.006,95782.0,95772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768543511586,0.010443,95785.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543511785,0.003,95784.0,95772.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768543512487,0.010443,95787.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543512679,0.003,95782.0,95772.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768543513094,0.003,95782.0,95773.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543513386,0.005,95784.0,95777.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543514587,0.005,95784.0,95773.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543514780,0.010443,95788.0,95773.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543514981,0.003,95782.0,95773.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543515686,0.003,95784.0,95773.0,0.01739391]
["bitfinex-derivatives","BTCF0:USTF0",1768543515886,0.003,95784.0,95774.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543516588,0.003,95782.0,95774.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543517091,0.10832849,95790.0,95781.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543517292,0.010441,95801.0,95784.0,0.05068555]
["bitfinex-derivatives","BTCF0:USTF0",1768543517597,0.104441,95805.0,95787.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543517888,0.01273725,95809.0,95792.0,0.00939391]
["bitfinex-derivatives","BTCF0:USTF0",1768543518081,0.010441,95806.0,95792.0,0.05068555]
["bitfinex-derivatives","BTCF0:USTF0",1768543518282,0.010441,95803.0,95792.0,0.05068555]
["bitfinex-derivatives","BTCF0:USTF0",1768543519692,0.003,95803.0,95792.0,0.05668555]
["bitfinex-derivatives","BTCF0:USTF0",1768543520382,0.003,95803.0,95792.0,0.06607946]
["bitfinex-derivatives","BTCF0:USTF0",1768543520792,0.010441,95802.0,95792.0,0.06607946]
["bitfinex-derivatives","BTCF0:USTF0",1768543520987,0.010441,95802.0,95792.0,0.06007946]
["bitfinex-derivatives","BTCF0:USTF0",1768543521189,0.010441,95802.0,95792.0,0.06507946]
["bitfinex-derivatives","BTCF0:USTF0",1768543521391,0.00229625,95809.0,95795.0,0.00957006]
["bitfinex-derivatives","BTCF0:USTF0",1768543521681,0.010441,95808.0,95795.0,0.00957006]
["bitfinex-derivatives","BTCF0:USTF0",1768543521883,0.002,95802.0,95794.0,0.04775944]
["bitfinex-derivatives","BTCF0:USTF0",1768543522693,0.010441,95805.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768543524095,0.01273725,95809.0,95794.0,0.04775944]
["bitfinex-derivatives","BTCF0:USTF0",1768543524296,0.003,95802.0,95794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768543524886,0.010441,95803.0,95786.0,0.04775944]
["bitfinex-derivatives","BTCF0:USTF0",1768543525091,0.010441,95803.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543525697,0.010441,95803.0,95787.0,0.0573295]
["bitfinex-derivatives","BTCF0:USTF0",1768543525897,0.003,95802.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543527196,0.010441,95804.0,95788.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543527391,0.003,95803.0,95795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543527592,0.010441,95802.0,95788.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543528290,0.013441,95802.0,95794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543528493,0.003,95802.0,95794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768543528891,0.003,95802.0,95791.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543530601,0.010441,95805.0,95794.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543530787,0.00229625,95809.0,95794.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543530992,0.003,95802.0,95794.0,0.0140317]
["bitfinex-derivatives","BTCF0:USTF0",1768543531197,0.003,95802.0,95795.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543532101,0.003,95805.0,95795.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543532400,0.003,95805.0,95797.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543532595,0.010441,95807.0,95797.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543533103,0.00229625,95809.0,95797.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1768543533604,0.003,95802.0,95796.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543534108,0.00229625,95809.0,95797.0,0.05563883]
["bitfinex-derivatives","BTCF0:USTF0",1768543534400,0.00049503,98814.0,95808.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543534401,0.003,95829.0,95808.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543534606,0.003,95829.0,95797.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1768543534607,1e-08,95833.0,95811.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543534797,1e-08,95833.0,95813.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543534998,1e-08,95833.0,95813.0,0.05704713]
["bitfinex-derivatives","BTCF0:USTF0",1768543535193,1e-08,95833.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543535696,1e-08,95833.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543535900,1e-08,95833.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543536108,1e-08,95833.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543536305,1e-08,95833.0,95814.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1768543536706,0.00300001,95833.0,95814.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1768543537206,0.00300001,95833.0,95815.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543537407,1e-08,95833.0,95822.0,0.05335709]
["bitfinex-derivatives","BTCF0:USTF0",1768543537606,0.00300001,95833.0,95823.0,0.14735709]
["bitfinex-derivatives","BTCF0:USTF0",1768543537907,0.00300001,95833.0,95824.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543538215,1e-08,95833.0,95824.0,0.05335709]
["bitfinex-derivatives","BTCF0:USTF0",1768543538399,0.00300001,95833.0,95824.0,0.05335709]
["bitfinex-derivatives","BTCF0:USTF0",1768543539809,0.00300001,95833.0,95824.0,0.06735709]
["bitfinex-derivatives","BTCF0:USTF0",1768543540209,0.00300001,95833.0,95824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768543540708,0.00300001,95833.0,95824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768543541696,0.094,95849.0,95833.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1768543542102,0.0090831,95853.0,95833.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543542298,0.010436,95849.0,95833.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1768543542815,0.010436,95849.0,95833.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543543113,0.010437,95845.0,95833.0,0.04360713]
["bitfinex-derivatives","BTCF0:USTF0",1768543543813,0.010437,95845.0,95833.0,0.05660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543544415,0.010437,95845.0,95833.0,0.04360713]
["bitfinex-derivatives","BTCF0:USTF0",1768543544616,0.013437,95845.0,95833.0,0.05760713]
["bitfinex-derivatives","BTCF0:USTF0",1768543545007,0.010434,95868.0,95837.0,0.00805905]
["bitfinex-derivatives","BTCF0:USTF0",1768543545213,0.09379184,95900.0,95845.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543545214,0.010436,95852.0,95845.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543545409,0.010436,95852.0,95833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768543546005,0.010436,95852.0,95830.0,0.10832849]
["bitfinex-derivatives","BTCF0:USTF0",1768543546215,0.001,95845.0,95833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768543546812,0.010436,95852.0,95830.0,0.10832849]
["bitfinex-derivatives","BTCF0:USTF0",1768543547012,0.011436,95852.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768543547213,0.011436,95852.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543547715,0.001,95845.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543549119,0.094,95855.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543549321,0.001,95852.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543549916,0.094,95855.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543550115,0.094,95855.0,95834.0,0.04860713]
["bitfinex-derivatives","BTCF0:USTF0",1768543550116,0.010436,95854.0,95834.0,0.04860713]
["bitfinex-derivatives","BTCF0:USTF0",1768543550520,0.094,95855.0,95834.0,0.04860713]
["bitfinex-derivatives","BTCF0:USTF0",1768543550725,0.094,95855.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543551017,0.010436,95852.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543551807,0.0090831,95860.0,95834.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1768543552012,0.00981148,95880.0,95851.0,0.04890522]
["bitfinex-derivatives","BTCF0:USTF0",1768543552220,0.010434,95868.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543552418,0.00981148,95872.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543552616,0.010434,95870.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543553027,0.00129481,95869.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543553234,0.010435,95865.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543553922,0.010435,95862.0,95840.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1768543554132,0.010435,95862.0,95841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543554520,0.010435,95862.0,95841.0,0.14290522]
["bitfinex-derivatives","BTCF0:USTF0",1768543554921,0.04748962,95888.0,95812.0,0.156803]
["bitfinex-derivatives","BTCF0:USTF0",1768543555125,0.00229337,95929.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543555126,0.00981148,95885.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543555327,0.010431,95896.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543555328,0.0573011,95877.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543555529,0.0573011,95877.0,95854.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543556233,0.04748962,95875.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543557029,0.04748962,95875.0,95854.0,0.01147577]
["bitfinex-derivatives","BTCF0:USTF0",1768543558531,0.04748962,95881.0,95854.0,0.00103977]
["bitfinex-derivatives","BTCF0:USTF0",1768543558732,0.15581811,95880.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543558936,0.04748962,95880.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543559232,0.14144962,95880.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543559634,0.14144962,95880.0,95864.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543561436,0.04748962,95880.0,95864.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543561627,0.14144962,95880.0,95861.0,0.00051962]
["bitfinex-derivatives","BTCF0:USTF0",1768543561828,0.0573011,95879.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543562131,0.0573011,95873.0,95854.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543562328,0.04748962,95871.0,95854.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543562526,0.04748962,95871.0,95850.0,0.10832849]
["bitfinex-derivatives","BTCF0:USTF0",1768543562729,0.09396,95870.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543563436,0.04748962,95877.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543563437,0.09396,95869.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543563621,0.09396,95868.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543563826,0.09396,95869.0,95861.0,0.01066666]
["bitfinex-derivatives","BTCF0:USTF0",1768543564033,0.04748962,95877.0,95861.0,0.01066666]
["bitfinex-derivatives","BTCF0:USTF0",1768543564234,0.09396,95876.0,95861.0,0.01066666]
["bitfinex-derivatives","BTCF0:USTF0",1768543565033,0.09396,95876.0,95861.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1768543565633,0.09396,95876.0,95860.0,0.10832849]
["bitfinex-derivatives","BTCF0:USTF0",1768543565832,0.09396,95876.0,95854.0,0.01171722]
["bitfinex-derivatives","BTCF0:USTF0",1768543565833,0.09396,95876.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543566739,0.04748962,95877.0,95863.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543566937,0.010433,95882.0,95862.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543567129,0.09396,95881.0,95864.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543567530,0.05792162,95886.0,95866.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543567839,0.09396,95885.0,95866.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543568428,0.14144962,95885.0,95866.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543568832,0.04748962,95885.0,95866.0,0.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1768543569033,0.09396,95884.0,95866.0,0.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1768543569533,0.010433,95883.0,95866.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1768543569846,0.0573011,95862.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543570141,0.0573011,95862.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543570841,0.09396,95866.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543570842,0.0573011,95858.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543571035,0.04748962,95856.0,95840.0,0.10832849]
["bitfinex-derivatives","BTCF0:USTF0",1768543572031,0.04748962,95856.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543572229,0.04748962,95863.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543574042,0.09396,95862.0,95851.0,0.00948807]
["bitfinex-derivatives","BTCF0:USTF0",1768543574335,0.09396,95861.0,95851.0,0.00948807]
["bitfinex-derivatives","BTCF0:USTF0",1768543575241,0.09396,95861.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543575836,0.0677351,95870.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543576142,0.010434,95867.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543576341,0.010434,95867.0,95847.0,0.01992407]
["bitfinex-derivatives","BTCF0:USTF0",1768543576540,0.09396,95881.0,95860.0,0.04890522]
["bitfinex-derivatives","BTCF0:USTF0",1768543576731,0.04748962,95882.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543576936,0.14144962,95882.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543577138,0.04748962,95881.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543577930,0.04748962,95881.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543578543,0.04748962,95881.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543579336,0.04748962,95881.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543579939,0.00981148,95888.0,95874.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543580336,0.00981148,95888.0,95865.0,0.00948807]
["bitfinex-derivatives","BTCF0:USTF0",1768543580337,0.00229433,95889.0,95872.0,0.00948807]
["bitfinex-derivatives","BTCF0:USTF0",1768543580541,0.00229433,95889.0,95873.0,0.00948807]
["bitfinex-derivatives","BTCF0:USTF0",1768543580741,0.00229433,95889.0,95876.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543580942,0.00229433,95889.0,95879.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543581741,0.00229433,95889.0,95875.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543582047,3.3e-07,95889.0,95880.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543582547,3.3e-07,95889.0,95876.0,0.12635934]
["bitfinex-derivatives","BTCF0:USTF0",1768543583838,3.3e-07,95889.0,95877.0,0.0860904]
["bitfinex-derivatives","BTCF0:USTF0",1768543584144,3.3e-07,95889.0,95877.0,0.06412406]
["bitfinex-derivatives","BTCF0:USTF0",1768543584339,3.3e-07,95889.0,95877.0,0.0860904]
["bitfinex-derivatives","BTCF0:USTF0",1768543584646,3.3e-07,95889.0,95881.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543585048,3.3e-07,95889.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543588741,3.3e-07,95889.0,95877.0,0.03794206]
["bitfinex-derivatives","BTCF0:USTF0",1768543590645,3.3e-07,95889.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543590846,0.09882922,95888.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543591046,0.07155646,95885.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543591552,3.3e-07,95889.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543593148,3.3e-07,95889.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543593352,3.3e-07,95889.0,95877.0,0.02750906]
["bitfinex-derivatives","BTCF0:USTF0",1768543593552,3.3e-07,95889.0,95880.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543593753,3.3e-07,95889.0,95877.0,0.02750906]
["bitfinex-derivatives","BTCF0:USTF0",1768543595459,3.3e-07,95889.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543595953,3.3e-07,95889.0,95878.0,0.03794206]
["bitfinex-derivatives","BTCF0:USTF0",1768543596855,3.3e-07,95889.0,95877.0,0.02750906]
["bitfinex-derivatives","BTCF0:USTF0",1768543597159,3.3e-07,95889.0,95880.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768543597654,3.3e-07,95889.0,95877.0,0.02750906]
["bitfinex-derivatives","BTCF0:USTF0",1768543597951,3.3e-07,95889.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543598350,0.09882922,95887.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543598545,0.09882922,95885.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543598749,0.07155646,95884.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543599054,3.3e-07,95889.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543599449,0.07155646,95888.0,95876.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543599849,0.07155646,95888.0,95869.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543600054,0.07155646,95888.0,95869.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768543600656,0.07155646,95887.0,95869.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768543601150,0.07155646,95888.0,95871.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543601352,0.02727276,95887.0,95871.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543601556,0.09882922,95886.0,95871.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543604260,0.07155646,95886.0,95871.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543605252,0.07155646,95886.0,95873.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768543606758,0.09882922,95884.0,95869.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768543607960,0.07155646,95883.0,95869.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768543608762,0.07155646,95882.0,95869.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768543609158,0.07155646,95882.0,95869.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543609365,0.09882922,95878.0,95869.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543609661,0.07155646,95877.0,95869.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543609856,0.07155646,95877.0,95856.0,0.02750906]
["bitfinex-derivatives","BTCF0:USTF0",1768543609857,0.07155646,95877.0,95858.0,0.05725027]
["bitfinex-derivatives","BTCF0:USTF0",1768543610059,0.07155646,95876.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543610858,0.07155646,95876.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543612262,0.11278679,95872.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543612661,0.07220842,95872.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768543613455,0.07220842,95872.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543614456,0.07220842,95872.0,95859.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1768543614658,0.07220842,95871.0,95859.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1768543616061,0.11278679,95870.0,95859.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1768543616449,0.11278679,95870.0,95849.0,0.04308548]
["bitfinex-derivatives","BTCF0:USTF0",1768543616450,0.11278679,95868.0,95852.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543616654,0.11278679,95867.0,95852.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543617272,0.11278679,95867.0,95853.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768543617774,0.11278679,95864.0,95852.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543618565,0.11278679,95864.0,95852.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1768543619866,0.07220842,95864.0,95852.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1768543620973,0.11278679,95864.0,95852.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1768543621162,0.11278679,95863.0,95852.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1768543621772,3.3e-07,95889.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768543621773,0.07220842,95859.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768543621981,0.07220842,95852.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543622774,0.07220842,95851.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543623566,0.07220842,95851.0,95838.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1768543623771,0.07220842,95851.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543624073,0.07220842,95849.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543626076,0.07220842,95849.0,95838.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1768543627373,0.07220842,95849.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543628671,0.11278679,95854.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543629067,0.07220842,95853.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543630677,0.07220842,95853.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768543632076,0.07220842,95853.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543634070,0.07220842,95848.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768543634269,0.07220842,95841.0,95831.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543634860,0.07220842,95839.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543635259,0.07220842,95838.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543635871,0.00011815,95837.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543636477,0.07220842,95833.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543636676,0.07220842,95830.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543637269,0.07220842,95830.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543637676,0.11278679,95830.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543637973,0.07220842,95829.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543638571,0.07220842,95828.0,95814.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543638772,0.07220842,95827.0,95814.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768543640179,0.07220842,95827.0,95814.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543640486,0.07220842,95827.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543641682,0.07537515,95826.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543642475,0.07537515,95826.0,95814.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543642675,0.07537515,95830.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543642877,0.13936136,95830.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543643081,0.07537515,95828.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768543647677,0.07442797,95825.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768543647884,0.07442797,95823.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768543648086,0.07442797,95823.0,95799.0,0.06891498]
["bitfinex-derivatives","BTCF0:USTF0",1768543648087,0.142526,95809.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768543648272,0.07442797,95808.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768543648586,0.07442797,95808.0,95790.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1768543648979,0.07442797,95806.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768543649176,0.142526,95803.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768543649378,0.00011288,95805.0,95782.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543649379,0.07442797,95798.0,95782.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543649584,0.07442797,95791.0,95772.0,0.17856722]
["bitfinex-derivatives","BTCF0:USTF0",1768543649778,0.07442797,95791.0,95772.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1768543650894,0.07451653,95790.0,95772.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1768543651480,0.14261456,95790.0,95772.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1768543651784,0.07442797,95788.0,95772.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1768543652190,0.07393206,95787.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543652488,0.07393206,95786.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543653892,7.1e-07,95783.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543654097,7.1e-07,95783.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543654591,0.10831075,95790.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768543655689,0.10831075,95790.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543655690,0.010443,95786.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543655880,0.14880471,95783.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543656086,0.07393206,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543656482,0.07487265,95785.0,95770.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1768543657189,0.07487265,95785.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543657398,0.07487265,95785.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768543657585,0.14880471,95784.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768543657780,0.14880471,95784.0,95770.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1768543657976,0.14880471,95784.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768543658187,0.07402062,95790.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543658591,0.14889327,95790.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543658791,0.07393206,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543658992,0.14880471,95789.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543659190,0.14880471,95788.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543659691,0.14650846,95788.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543660383,0.07393206,95788.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543660985,0.07393206,95800.0,95779.0,0.07735488]
["bitfinex-derivatives","BTCF0:USTF0",1768543661597,0.34432543,95830.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543661598,0.07393206,95815.0,95792.0,0.08779688]
["bitfinex-derivatives","BTCF0:USTF0",1768543661796,0.01044,95818.0,95792.0,0.08779688]
["bitfinex-derivatives","BTCF0:USTF0",1768543661797,0.07393206,95812.0,95792.0,0.08779688]
["bitfinex-derivatives","BTCF0:USTF0",1768543662092,0.07393206,95812.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543662093,0.07393206,95810.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543662295,0.07393206,95809.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543662486,0.07393206,95808.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543662686,0.07487265,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543662885,0.14880471,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543664793,0.14880471,95807.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768543665988,0.14880471,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543666190,0.07393206,95806.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543666583,0.14880471,95806.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543667595,0.14880471,95806.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768543667989,0.07487265,95810.0,95792.0,0.07735488]
["bitfinex-derivatives","BTCF0:USTF0",1768543668190,0.07393206,95801.0,95765.0,0.07735488]
["bitfinex-derivatives","BTCF0:USTF0",1768543668396,0.10822219,95820.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543668397,0.10822219,95780.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543668581,8.564e-05,95779.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543669493,8.564e-05,95779.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543670387,8.564e-05,95779.0,95771.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543670593,8.564e-05,95779.0,95763.0,0.07416696]
["bitfinex-derivatives","BTCF0:USTF0",1768543670798,8.564e-05,95779.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543670995,0.07320892,95778.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543671185,0.09802716,95777.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543671384,0.09802716,95777.0,95762.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543671385,0.09802716,95776.0,95762.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543672193,0.09802716,95776.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543672393,0.09802716,95776.0,95762.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543672797,0.09802716,95776.0,95763.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543672995,8.564e-05,95779.0,95756.0,0.07785048]
["bitfinex-derivatives","BTCF0:USTF0",1768543672996,0.09802716,95767.0,95756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543673186,0.09802716,95766.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543673389,0.09812975,95765.0,95748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543674095,0.09812975,95765.0,95748.0,0.104447]
["bitfinex-derivatives","BTCF0:USTF0",1768543675496,0.09812975,95765.0,95743.0,0.07785048]
["bitfinex-derivatives","BTCF0:USTF0",1768543675497,0.07320892,95764.0,95743.0,0.08829848]
["bitfinex-derivatives","BTCF0:USTF0",1768543675692,0.17123608,95762.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543675892,0.09573139,95761.0,95744.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543676093,0.07320892,95761.0,95745.0,0.104447]
["bitfinex-derivatives","BTCF0:USTF0",1768543676592,0.07320892,95761.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543676800,0.07320892,95761.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543676994,0.07320892,95761.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543677191,0.07320892,95761.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543677396,0.07320892,95761.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543677793,0.07320892,95761.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543677994,0.09802716,95759.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543678197,0.09802716,95759.0,95747.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543678699,0.09802716,95759.0,95737.0,0.17011003]
["bitfinex-derivatives","BTCF0:USTF0",1768543678700,0.09802716,95758.0,95737.0,0.17011003]
["bitfinex-derivatives","BTCF0:USTF0",1768543679016,0.09802716,95756.0,95738.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543679306,0.09802716,95756.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543679993,0.09802716,95756.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543680199,0.09802716,95754.0,95738.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768543680398,0.09802716,95754.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543680599,0.09802716,95754.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543680999,0.09802716,95754.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543683597,0.07320892,95755.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543684098,0.09802716,95758.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543684303,0.09812975,95765.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543684502,0.09812975,95765.0,95744.0,0.18629955]
["bitfinex-derivatives","BTCF0:USTF0",1768543684705,0.17133867,95765.0,95744.0,0.18629955]
["bitfinex-derivatives","BTCF0:USTF0",1768543685006,0.17133867,95765.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543685007,0.17123608,95764.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543685402,0.17123608,95764.0,95744.0,0.18629955]
["bitfinex-derivatives","BTCF0:USTF0",1768543685608,0.00010259,95765.0,95754.0,0.11866919]
["bitfinex-derivatives","BTCF0:USTF0",1768543685799,0.00010259,95765.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543685999,0.09802716,95777.0,95757.0,0.10270555]
["bitfinex-derivatives","BTCF0:USTF0",1768543686606,0.17123608,95777.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543686805,0.17123608,95776.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543687006,0.09802716,95775.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543689507,0.17123608,95775.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543690108,0.09802716,95774.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543690706,0.09802716,95774.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543690707,0.09802716,95778.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768543690906,0.09802716,95790.0,95768.0,0.20048174]
["bitfinex-derivatives","BTCF0:USTF0",1768543691119,0.21669235,95790.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543691305,0.09802716,95789.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543691504,0.09802716,95788.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543691702,0.09802716,95786.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543692009,0.09802716,95790.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543692203,0.09802716,95793.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543692609,0.17123608,95793.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543692811,0.09802716,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543693118,0.07320892,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543693418,0.09802716,95790.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768543693809,0.09802716,95789.0,95769.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768543694009,0.09802716,95786.0,95769.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768543695419,0.17123608,95784.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543695719,0.09802716,95783.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543695904,0.09802716,95768.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543696108,0.10458145,95766.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543696309,0.00688553,95764.0,95755.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768543696508,0.00688553,95764.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543696715,5.3e-07,95764.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543697108,5.3e-07,95764.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543699520,0.0078925,95770.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543700312,0.00451307,95765.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543700517,0.04761047,95763.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543700814,0.04761047,95763.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543701115,0.04761047,95763.0,95744.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543701618,0.00011061,95762.0,95745.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543701912,0.00011061,95758.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543702107,0.04778008,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543702309,0.010442,95809.0,95747.0,0.16668362]
["bitfinex-derivatives","BTCF0:USTF0",1768543702514,0.14119327,95835.0,95756.0,0.16668362]
["bitfinex-derivatives","BTCF0:USTF0",1768543702515,0.010445,95782.0,95756.0,0.16668362]
["bitfinex-derivatives","BTCF0:USTF0",1768543702808,0.09404,95788.0,95756.0,0.07364008]
["bitfinex-derivatives","BTCF0:USTF0",1768543703009,0.09404,95788.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543703010,0.010445,95777.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543703323,0.09404,95788.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543703514,0.02283747,95787.0,95748.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543703713,0.02283747,95786.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543704018,0.010445,95774.0,95750.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543705205,0.09404,95777.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543705822,0.09404,95777.0,95761.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543706617,0.09404,95777.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543708116,0.09404,95777.0,95753.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543708320,0.09404,95777.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543708321,0.010445,95776.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543708515,0.010445,95776.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543709921,0.010445,95776.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543711515,0.010446,95772.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543712320,0.010447,95765.0,95744.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543712626,0.010447,95765.0,95742.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543713513,0.010447,95765.0,95744.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543714319,0.09404,95766.0,95744.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543714621,0.09404,95771.0,95754.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1768543714823,0.09404,95772.0,95754.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543715020,0.09404,95772.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543715423,0.09404,95772.0,95754.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543715924,0.09404,95772.0,95755.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543716924,0.09404,95773.0,95756.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543717516,0.09404,95773.0,95758.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543718126,0.09404,95773.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543719026,0.09404,95773.0,95758.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543720526,0.09404,95773.0,95755.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543721023,0.09404,95773.0,95752.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543721433,0.09404,95773.0,95751.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543721434,0.010446,95766.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543721725,0.09404,95773.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543722028,0.09404,95773.0,95735.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543722029,0.010448,95754.0,95735.0,0.07983717]
["bitfinex-derivatives","BTCF0:USTF0",1768543722228,0.010448,95754.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543722426,0.010447,95759.0,95735.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1768543722639,0.010447,95756.0,95735.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543723225,0.010447,95756.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543724832,0.010447,95760.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543726331,0.09404,95762.0,95729.0,0.07983734]
["bitfinex-derivatives","BTCF0:USTF0",1768543726531,0.10842374,95760.0,95729.0,0.09404017]
["bitfinex-derivatives","BTCF0:USTF0",1768543726833,0.02284227,95759.0,95729.0,0.09404017]
["bitfinex-derivatives","BTCF0:USTF0",1768543727032,0.02284227,95759.0,95730.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543727237,0.010448,95753.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543727540,0.010447,95759.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543727927,0.010447,95759.0,95735.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1768543728528,0.010447,95761.0,95740.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543728732,0.02283338,95760.0,95740.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543728934,0.02283338,95759.0,95740.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543729135,0.010447,95761.0,95740.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543729434,0.09404,95762.0,95729.0,0.09404017]
["bitfinex-derivatives","BTCF0:USTF0",1768543729635,0.010448,95755.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543730035,0.010447,95759.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543730237,0.010447,95759.0,95736.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1768543732639,0.010447,95759.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543732841,0.010447,95757.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543735744,0.00044943,95756.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543738838,0.00323375,95756.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543739142,0.00522046,95755.0,95736.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1768543739930,0.00522046,95755.0,95736.0,0.18893626]
["bitfinex-derivatives","BTCF0:USTF0",1768543741035,0.010447,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543741233,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543744544,0.02281837,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543744847,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543745048,0.02281837,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543745247,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543745547,0.02282081,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543745749,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543745947,0.02282081,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543746246,0.0228214,95755.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543746448,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543746649,0.02282387,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543746851,0.02282387,95755.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543747152,0.0050957,95757.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543747352,0.0228245,95756.0,95737.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543747549,0.0228245,95755.0,95737.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543747750,0.0050957,95757.0,95737.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543747951,0.02282766,95756.0,95737.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543748152,0.02282766,95755.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543748365,0.02283238,95754.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543748559,0.0050957,95757.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543748852,0.02283238,95756.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543749154,0.02283238,95755.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543749352,0.02283238,95754.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543749553,0.0050957,95757.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543749753,0.02283819,95756.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543749952,0.02283819,95755.0,95738.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543750153,0.02283819,95754.0,95738.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543750352,0.02283819,95753.0,95738.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543750553,0.010447,95758.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543750748,0.02286921,95757.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543750949,0.02286921,95756.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543751156,0.02286921,95755.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543751345,0.02286921,95754.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543751545,0.02286921,95753.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543751746,0.02286921,95752.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543751941,0.010447,95758.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543752254,0.02287931,95757.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543752451,0.02287931,95756.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543752653,0.02287931,95755.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543752955,0.02287931,95754.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543753157,0.02287931,95753.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543753355,0.02287931,95752.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543753556,0.02287931,95751.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543753752,0.02287931,95750.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543753952,0.010447,95758.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543754251,0.02288964,95757.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543754457,0.02288964,95756.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543754651,0.02288964,95755.0,95740.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543754853,0.09408,95754.0,95743.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543755052,0.00229721,95769.0,95729.0,0.09404017]
["bitfinex-derivatives","BTCF0:USTF0",1768543755053,0.010446,95766.0,95749.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543755248,0.09408,95765.0,95749.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543755448,0.09408,95765.0,95750.0,0.09864909]
["bitfinex-derivatives","BTCF0:USTF0",1768543755649,0.09408,95764.0,95753.0,0.17575257]
["bitfinex-derivatives","BTCF0:USTF0",1768543756161,0.09408,95764.0,95753.0,0.07710348]
["bitfinex-derivatives","BTCF0:USTF0",1768543756757,0.09408,95764.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543758859,0.09408,95764.0,95749.0,0.09864909]
["bitfinex-derivatives","BTCF0:USTF0",1768543761560,0.108394,95760.0,95749.0,0.09864909]
["bitfinex-derivatives","BTCF0:USTF0",1768543762255,0.108394,95760.0,95752.0,0.09832579]
["bitfinex-derivatives","BTCF0:USTF0",1768543763155,0.09408,95765.0,95752.0,0.09832579]
["bitfinex-derivatives","BTCF0:USTF0",1768543763761,0.108394,95762.0,95752.0,0.09832579]
["bitfinex-derivatives","BTCF0:USTF0",1768543765065,0.108394,95762.0,95751.0,0.07835979]
["bitfinex-derivatives","BTCF0:USTF0",1768543766568,0.09408,95765.0,95751.0,0.17668558]
["bitfinex-derivatives","BTCF0:USTF0",1768543766760,0.108394,95761.0,95751.0,0.17668558]
["bitfinex-derivatives","BTCF0:USTF0",1768543768164,0.108394,95761.0,95751.0,0.07835979]
["bitfinex-derivatives","BTCF0:USTF0",1768543771370,0.108394,95761.0,95748.0,0.09923348]
["bitfinex-derivatives","BTCF0:USTF0",1768543771570,0.118841,95761.0,95745.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543772165,0.108394,95755.0,95745.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543773069,0.010447,95763.0,95745.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543773270,0.108394,95755.0,95745.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543773569,0.108394,95755.0,95744.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543773774,0.108394,95755.0,95740.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768543773962,0.108394,95750.0,95740.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768543774366,0.108394,95750.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543774577,0.108394,95753.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543775076,0.108394,95753.0,95739.0,0.10968248]
["bitfinex-derivatives","BTCF0:USTF0",1768543775276,0.108394,95750.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543776574,0.108394,95760.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543776779,0.108394,95760.0,95747.0,0.09923348]
["bitfinex-derivatives","BTCF0:USTF0",1768543777079,0.108394,95760.0,95746.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543777279,0.108394,95760.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543777479,0.09408,95765.0,95746.0,0.09923348]
["bitfinex-derivatives","BTCF0:USTF0",1768543777671,0.108394,95760.0,95746.0,0.09923348]
["bitfinex-derivatives","BTCF0:USTF0",1768543778689,0.108394,95760.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543779188,0.108394,95760.0,95748.0,0.09923348]
["bitfinex-derivatives","BTCF0:USTF0",1768543781896,0.108394,95760.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543784885,0.09408,95765.0,95749.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543785085,0.108394,95760.0,95752.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543788094,0.09408,95765.0,95752.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543788294,0.108394,95762.0,95752.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543792993,0.20026105,95762.0,95752.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543793193,0.20026105,95762.0,95742.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543793897,0.0223885,95761.0,95742.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543794097,0.20026105,95762.0,95742.0,0.07734553]
["bitfinex-derivatives","BTCF0:USTF0",1768543794298,0.18926575,95761.0,95748.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543794499,0.108394,95758.0,95748.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543795195,0.108394,95758.0,95740.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543795497,0.108394,95760.0,95743.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543795698,6.9e-07,95759.0,95753.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543795898,0.108394,95763.0,95753.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543796495,0.09186705,95764.0,95743.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543796496,5e-08,95764.0,95743.0,0.16782723]
["bitfinex-derivatives","BTCF0:USTF0",1768543796694,0.09404,95764.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543796895,0.09404,95764.0,95748.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543797294,0.09404,95764.0,95755.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543797803,0.09404,95766.0,95748.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543797999,0.09404,95766.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543799588,0.09404,95765.0,95761.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543799798,0.09404,95766.0,95748.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543800104,0.09404,95766.0,95749.0,0.07408388]
["bitfinex-derivatives","BTCF0:USTF0",1768543800308,0.108394,95770.0,95741.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768543800309,0.09404,95767.0,95751.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543800600,0.09404,95767.0,95750.0,0.07408388]
["bitfinex-derivatives","BTCF0:USTF0",1768543800601,0.09404,95767.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543800796,0.202434,95767.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543801302,0.23770571,95767.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543801897,0.09404,95768.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543802094,0.12927886,95768.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543802399,0.0750101,95771.0,95748.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543802605,2.1e-07,95769.0,95763.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543805697,0.09404,95772.0,95766.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543805698,2.1e-07,95772.0,95766.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543805898,0.108394,95773.0,95766.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543805899,2.1e-07,95773.0,95766.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543806100,0.09404,95775.0,95766.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768543806902,0.09404,95775.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543807706,0.02227341,95774.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543807905,0.09404,95775.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543808206,0.02227341,95774.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543808396,0.09404,95775.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543808595,0.022272,95774.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543808798,0.09404,95775.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543809005,0.02227186,95774.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543809198,0.108394,95772.0,95762.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543809398,0.108394,95772.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543809595,0.108394,95772.0,95756.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543810306,0.108394,95770.0,95756.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543814402,0.108394,95770.0,95751.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543814607,0.108394,95770.0,95756.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543817811,0.03539362,95767.0,95752.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543818907,0.03539362,95767.0,95755.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768543819107,0.03539362,95767.0,95751.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768543819808,0.108394,95761.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768543820807,0.03541217,95753.0,95733.0,0.09374335]
["bitfinex-derivatives","BTCF0:USTF0",1768543821011,0.108394,95743.0,95734.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1768543821201,0.03541217,95750.0,95734.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1768543821601,0.03541217,95750.0,95735.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1768543822214,0.03541217,95750.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543822215,0.11104736,95744.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543822414,0.10842998,95750.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543822415,0.03560174,95750.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543823104,0.03560174,95749.0,95729.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543823305,0.03560174,95748.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768543824311,0.02296248,95742.0,95713.0,0.07421986]
["bitfinex-derivatives","BTCF0:USTF0",1768543824514,0.02296248,95735.0,95725.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543824920,0.0984081,95736.0,95721.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543825214,0.0984081,95736.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543825421,7.747e-05,95735.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543826213,7.747e-05,95735.0,95720.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543826418,0.02255206,95735.0,95720.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768543826618,0.02255206,95735.0,95707.0,0.09307357]
["bitfinex-derivatives","BTCF0:USTF0",1768543826619,0.02247459,95731.0,95707.0,0.09307357]
["bitfinex-derivatives","BTCF0:USTF0",1768543826808,0.02247459,95731.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543827004,0.02247459,95723.0,95699.0,0.16760509]
["bitfinex-derivatives","BTCF0:USTF0",1768543827314,0.0225721,95722.0,95703.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543827513,0.0225721,95722.0,95707.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543828318,0.0225721,95722.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543828520,9.751e-05,95722.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543829017,9.751e-05,95722.0,95705.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543830124,0.02119268,95722.0,95705.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543830419,0.02109517,95718.0,95703.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768543830718,0.02109517,95718.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543830917,0.02109517,95714.0,95697.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543831118,0.02109517,95710.0,95692.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543831315,0.07523632,95711.0,95694.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543831924,0.02109517,95714.0,95694.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543831925,0.02109517,95714.0,95694.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543832117,0.01975333,95709.0,95697.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543832423,9.141e-05,95708.0,95697.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543832611,0.01975333,95718.0,95700.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543832922,0.07523632,95721.0,95702.0,0.1035126]
["bitfinex-derivatives","BTCF0:USTF0",1768543833116,0.07523632,95721.0,95702.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543833320,0.010451,95727.0,95700.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543833321,0.01975333,95720.0,95700.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543833709,0.02043738,95717.0,95696.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543833909,0.02043738,95717.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543834324,0.02043738,95717.0,95698.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543835422,0.02043738,95717.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543838720,0.02337114,95716.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543839228,0.02337114,95713.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543839429,0.02337114,95712.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543842035,0.09810899,95713.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543843225,0.02397599,95712.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543843412,0.02397599,95712.0,95695.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1768543843826,0.02397599,95712.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543844024,0.02397599,95705.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543844227,0.09921231,95703.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543844413,0.09408,95717.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543844414,0.02397599,95701.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543844729,0.02397599,95701.0,95689.0,0.01275413]
["bitfinex-derivatives","BTCF0:USTF0",1768543845929,0.02142023,95693.0,95685.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543846125,0.09408,95706.0,95685.0,0.01022009]
["bitfinex-derivatives","BTCF0:USTF0",1768543846430,0.02142023,95699.0,95685.0,0.01022009]
["bitfinex-derivatives","BTCF0:USTF0",1768543847927,0.01804655,95697.0,95685.0,0.01022009]
["bitfinex-derivatives","BTCF0:USTF0",1768543848131,0.01804655,95695.0,95682.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543848430,0.01804655,95698.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543848627,0.11212655,95706.0,95683.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543848830,0.11212655,95706.0,95684.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543849022,0.01679518,95705.0,95684.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1768543849222,0.09408,95706.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543849223,0.01679518,95701.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543849424,0.01679518,95700.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543851223,0.01655708,95696.0,95680.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543851531,0.01655708,95696.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543853422,0.0761182,95697.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543853618,0.09268282,95697.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543854137,0.01656462,95696.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543855219,0.0140182,95693.0,95679.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543855424,0.0140182,95692.0,95679.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543855833,0.0140182,95692.0,95682.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543856235,0.0761182,95693.0,95682.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543860143,0.0761182,95693.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543860340,0.091822,95693.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543860826,0.091822,95693.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543861032,0.0160032,95697.0,95687.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543861233,0.0160032,95696.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543861428,0.0160032,95696.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543861642,0.0160032,95695.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543862440,0.0160032,95694.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543862636,0.01884904,95693.0,95680.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543862837,0.01884904,95693.0,95671.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768543862838,0.09496724,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543863942,0.0761182,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543864543,0.01884904,95694.0,95676.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543864739,0.01884904,95694.0,95679.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543864939,0.01884904,95694.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543865127,0.01884904,95694.0,95684.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543865332,0.01884904,95694.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543865739,0.01884904,95694.0,95682.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543866640,0.00229865,95709.0,95687.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543866834,0.00229865,95709.0,95697.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543866835,0.09641865,95709.0,95697.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543867034,0.09641865,95709.0,95698.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543867239,0.00229865,95709.0,95698.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543867746,0.00229865,95709.0,95697.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543868129,0.00229865,95709.0,95697.0,0.07676218]
["bitfinex-derivatives","BTCF0:USTF0",1768543868532,0.00229865,95709.0,95694.0,0.10246385]
["bitfinex-derivatives","BTCF0:USTF0",1768543868734,0.00229865,95709.0,95697.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543869540,0.09412,95717.0,95700.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543869737,0.09412,95717.0,95700.0,0.07676218]
["bitfinex-derivatives","BTCF0:USTF0",1768543870443,0.1124952,95717.0,95700.0,0.07676218]
["bitfinex-derivatives","BTCF0:USTF0",1768543870639,0.1124952,95717.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543870841,0.0761182,95723.0,95703.0,0.10246285]
["bitfinex-derivatives","BTCF0:USTF0",1768543871037,0.11105517,95725.0,95705.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543871440,0.11105517,95725.0,95708.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543871644,0.09412,95725.0,95708.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543871841,0.01693517,95728.0,95706.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543872046,0.01693517,95728.0,95708.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543873147,0.1702382,95729.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543873148,0.01789834,95723.0,95703.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543873448,0.01789834,95723.0,95700.0,0.16877203]
["bitfinex-derivatives","BTCF0:USTF0",1768543873449,0.01789834,95716.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543873644,0.0761182,95714.0,95695.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543873849,0.01789834,95712.0,95698.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543874544,0.01789834,95712.0,95696.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768543876449,0.01789834,95712.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543876942,0.01789834,95712.0,95696.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768543877143,0.01800919,95709.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543877340,0.0761182,95710.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543877341,0.00755519,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543877537,0.10167519,95714.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543878051,0.00755519,95713.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543883356,0.10850455,95710.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543884756,0.11569158,95710.0,95692.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543884947,0.00718703,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543885148,0.10850455,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768543885345,0.010454,95699.0,95682.0,0.07587918]
["bitfinex-derivatives","BTCF0:USTF0",1768543885647,0.00718703,95697.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543886450,0.00718703,95697.0,95679.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768543886655,0.00718703,95697.0,95681.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543886853,0.07450925,95698.0,95681.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543887059,0.10850455,95700.0,95681.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543887060,0.10850455,95700.0,95681.0,0.19258798]
["bitfinex-derivatives","BTCF0:USTF0",1768543887249,0.11733501,95700.0,95681.0,0.19258798]
["bitfinex-derivatives","BTCF0:USTF0",1768543887749,5.5e-07,95700.0,95686.0,0.09846798]
["bitfinex-derivatives","BTCF0:USTF0",1768543887953,0.10850455,95710.0,95692.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543888153,0.00883046,95707.0,95685.0,0.09846798]
["bitfinex-derivatives","BTCF0:USTF0",1768543888352,0.10850455,95710.0,95684.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543888353,0.00883046,95703.0,95684.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543888859,0.00883046,95703.0,95687.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543890359,0.07510962,95704.0,95687.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768543890658,0.10850455,95710.0,95691.0,0.09846798]
["bitfinex-derivatives","BTCF0:USTF0",1768543890853,0.0073417,95709.0,95690.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543891247,0.07510962,95745.0,95700.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543891448,0.010451,95728.0,95713.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543891648,0.10850455,95730.0,95708.0,0.09846798]
["bitfinex-derivatives","BTCF0:USTF0",1768543891857,0.10850455,95730.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543891858,0.10850455,95730.0,95710.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543892662,0.18361417,95730.0,95710.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543892862,0.08555962,95729.0,95706.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543893762,0.07510962,95725.0,95702.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543893964,0.010452,95717.0,95698.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543894165,0.10850455,95710.0,95696.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768543894463,0.09412,95731.0,95696.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768543894464,0.08556062,95719.0,95696.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768543894651,0.07510962,95719.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543894849,0.010451,95724.0,95703.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543895060,0.10850455,95730.0,95706.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543895254,0.02201123,95729.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543895457,0.02201123,95728.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543895764,0.02201123,95727.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543895960,0.10850455,95730.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543896160,0.02201429,95729.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543896362,0.02201429,95728.0,95709.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543896555,0.02201429,95727.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543896755,0.02201429,95726.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543896965,0.01045,95729.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543897161,0.02201848,95728.0,95711.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543897360,0.02201848,95727.0,95712.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543897559,0.01045,95729.0,95712.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543897560,0.02201848,95726.0,95712.0,0.07843055]
["bitfinex-derivatives","BTCF0:USTF0",1768543897755,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543898060,0.0220174,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543898358,0.0220174,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543898566,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543898756,0.02201645,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543898955,0.02201645,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543899166,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543899364,0.02201645,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543899665,0.02201645,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543899858,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543900058,0.02197127,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543900260,0.02197127,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543900462,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543900669,0.02197047,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543900964,0.02197047,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543901167,0.02197047,95726.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543901471,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543901658,0.02196969,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543901964,0.02196969,95727.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543902172,0.02196969,95726.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543902467,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543902765,0.02196872,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543902968,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543903164,0.02196872,95728.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543903468,0.01045,95729.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543905363,0.010451,95726.0,95712.0,0.17689853]
["bitfinex-derivatives","BTCF0:USTF0",1768543905567,0.10850455,95722.0,95708.0,0.09846798]
["bitfinex-derivatives","BTCF0:USTF0",1768543906565,0.09412,95731.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543906566,0.010452,95717.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768543909571,0.010452,95717.0,95705.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1768543913062,0.10850455,95720.0,95705.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1768543914072,0.010451,95719.0,95705.0,0.27101853]
["bitfinex-derivatives","BTCF0:USTF0",1768543914370,0.010451,95719.0,95693.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543914371,0.010453,95709.0,95693.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543914670,0.11895755,95703.0,95691.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543914968,0.0796083,95714.0,95691.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543914969,0.10850455,95701.0,95691.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543915174,0.010453,95708.0,95691.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543915377,0.010453,95708.0,95692.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543915567,0.010453,95708.0,95692.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543915769,0.010453,95708.0,95693.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543916767,0.10850455,95710.0,95693.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543916961,0.10850455,95710.0,95693.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543917161,0.10850455,95710.0,95695.0,0.10092542]
["bitfinex-derivatives","BTCF0:USTF0",1768543917477,0.01078264,95716.0,95695.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543917667,0.01078264,95716.0,95696.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543917867,0.01078264,95716.0,95697.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543920086,0.01078264,95716.0,95697.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543920464,0.010452,95716.0,95698.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543921083,0.010452,95716.0,95699.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543921281,0.010452,95716.0,95700.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543921483,0.010452,95716.0,95700.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543921676,0.010452,95716.0,95701.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543922076,0.010452,95716.0,95701.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543923472,0.010452,95710.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543923782,0.010452,95710.0,95695.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543924081,0.010452,95710.0,95696.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543924380,0.010452,95710.0,95697.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543924581,0.10850455,95711.0,95697.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543924786,0.10850455,95711.0,95698.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543924972,0.10850455,95711.0,95699.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543926585,0.010452,95715.0,95699.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543926885,0.10850455,95710.0,95700.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543930289,0.10850455,95710.0,95700.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543934787,0.10850455,95710.0,95694.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543934990,0.11895655,95710.0,95694.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543935790,0.10850455,95710.0,95694.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543936089,0.10850455,95710.0,95695.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543936693,0.10850455,95710.0,95696.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543936894,0.10850455,95710.0,95698.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543937494,0.10850455,95710.0,95693.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543937797,0.10850455,95710.0,95675.0,0.07416322]
["bitfinex-derivatives","BTCF0:USTF0",1768543937798,0.10850455,95710.0,95692.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543938096,0.10850455,95710.0,95693.0,0.17702124]
["bitfinex-derivatives","BTCF0:USTF0",1768543938284,0.10850455,95710.0,95694.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543938485,0.10850455,95710.0,95695.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543939702,0.10850455,95710.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768543939908,0.10850455,95710.0,95697.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543940106,0.10850455,95710.0,95697.0,0.16656724]
["bitfinex-derivatives","BTCF0:USTF0",1768543940412,0.10850455,95710.0,95698.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543940602,0.09408,95719.0,95700.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543940804,0.02200104,95718.0,95702.0,0.09047142]
["bitfinex-derivatives","BTCF0:USTF0",1768543941010,0.02200104,95717.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543941200,0.02200104,95716.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543941401,0.02200104,95715.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543941605,0.02200104,95714.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543941805,0.02200104,95713.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543942001,0.02200104,95712.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543942200,0.09408,95719.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543942410,0.02200523,95718.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543942610,0.02200523,95717.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543942912,0.02200523,95716.0,95701.0,0.07609582]
["bitfinex-derivatives","BTCF0:USTF0",1768543943101,0.02200523,95715.0,95703.0,0.17731276]
["bitfinex-derivatives","BTCF0:USTF0",1768543943300,0.02200523,95714.0,95703.0,0.17731276]
["bitfinex-derivatives","BTCF0:USTF0",1768543943500,0.02200523,95713.0,95703.0,0.17731276]
["bitfinex-derivatives","BTCF0:USTF0",1768543943812,0.02200523,95712.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543944013,0.09408,95719.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543944200,0.02200904,95718.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543944401,0.02200904,95717.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543944601,0.02200904,95716.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543944802,0.02200904,95715.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543945002,0.02200904,95714.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543945297,0.09408,95719.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543945503,0.02201571,95718.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543945699,0.02201571,95717.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543946003,0.02201571,95716.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543946204,0.02201571,95715.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543946507,0.02201571,95714.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543946715,0.09408,95719.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543947006,0.02201586,95718.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543947202,0.02201586,95717.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543947402,0.02201586,95716.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543947611,0.02201586,95715.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543947811,0.02201586,95714.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543948007,0.09408,95719.0,95703.0,0.07759196]
["bitfinex-derivatives","BTCF0:USTF0",1768543948209,0.0220161,95718.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768543948409,0.0220161,95717.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543948614,0.0220161,95716.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543948814,0.0220161,95715.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543949016,0.0220161,95714.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543949208,0.09408,95719.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543949408,0.02201605,95718.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543949605,0.02201605,95717.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543949806,0.02201605,95716.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543950106,0.02201605,95715.0,95700.0,0.0997208]
["bitfinex-derivatives","BTCF0:USTF0",1768543950416,0.02201605,95714.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543950616,0.09408,95719.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543950816,0.02201615,95718.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543951014,0.02201615,95717.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543951214,0.02201615,95716.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543951415,0.02201615,95715.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543951617,0.02201615,95714.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543951819,0.09408,95719.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543952116,0.02201616,95718.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543952317,0.02201616,95717.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543952513,0.02201616,95716.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543952816,0.02201616,95715.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543953021,0.02201616,95714.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543953205,0.09408,95719.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543953405,0.02201618,95718.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543953604,0.02201618,95717.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543953808,0.02201618,95716.0,95700.0,0.17901983]
["bitfinex-derivatives","BTCF0:USTF0",1768543954014,0.02201618,95715.0,95701.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543954218,0.02201618,95714.0,95701.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543954418,0.09408,95719.0,95701.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543954715,0.02201619,95718.0,95701.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543954912,0.02201619,95718.0,95675.0,0.07416322]
["bitfinex-derivatives","BTCF0:USTF0",1768543954913,0.01045,95734.0,95711.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543955116,0.07527648,95736.0,95711.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543955117,0.01045,95732.0,95715.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543955618,0.01045,95732.0,95715.0,0.17165471]
["bitfinex-derivatives","BTCF0:USTF0",1768543955812,0.09412,95733.0,95715.0,0.17165471]
["bitfinex-derivatives","BTCF0:USTF0",1768543957122,0.09412,95732.0,95716.0,0.07929903]
["bitfinex-derivatives","BTCF0:USTF0",1768543957522,0.09412,95732.0,95716.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543959416,0.09412,95732.0,95717.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543959719,0.09412,95732.0,95717.0,0.10510633]
["bitfinex-derivatives","BTCF0:USTF0",1768543960223,0.09412,95732.0,95717.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543963325,0.09412,95732.0,95717.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543963627,0.00229817,95729.0,95717.0,0.17395336]
["bitfinex-derivatives","BTCF0:USTF0",1768543964018,0.00229817,95729.0,95717.0,0.07929903]
["bitfinex-derivatives","BTCF0:USTF0",1768543964221,0.010451,95725.0,95711.0,0.07929903]
["bitfinex-derivatives","BTCF0:USTF0",1768543964426,0.010451,95722.0,95711.0,0.07929903]
["bitfinex-derivatives","BTCF0:USTF0",1768543964619,0.010451,95726.0,95711.0,0.07929903]
["bitfinex-derivatives","BTCF0:USTF0",1768543965217,0.07527648,95726.0,95700.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543965825,0.07527648,95726.0,95700.0,0.10510733]
["bitfinex-derivatives","BTCF0:USTF0",1768543966830,8.844e-05,95722.0,95700.0,0.10510733]
["bitfinex-derivatives","BTCF0:USTF0",1768543967036,0.09420844,95721.0,95700.0,0.10510733]
["bitfinex-derivatives","BTCF0:USTF0",1768543967227,0.09420844,95721.0,95701.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543967422,0.09412,95721.0,95703.0,0.10510733]
["bitfinex-derivatives","BTCF0:USTF0",1768543967635,0.09412,95721.0,95704.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543967933,0.09412,95721.0,95706.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543969626,0.09412,95721.0,95707.0,0.09465433]
["bitfinex-derivatives","BTCF0:USTF0",1768543974439,0.09412,95721.0,95707.0,0.16895051]
["bitfinex-derivatives","BTCF0:USTF0",1768543974641,0.08811309,95729.0,95714.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543974642,0.09408,95724.0,95714.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543974836,0.09408,95724.0,95709.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543974837,0.09408,95725.0,95718.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543975335,0.09408,95725.0,95717.0,0.07429618]
["bitfinex-derivatives","BTCF0:USTF0",1768543975638,0.09408,95725.0,95717.0,0.08474818]
["bitfinex-derivatives","BTCF0:USTF0",1768543975837,0.09408,95730.0,95721.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543976041,0.09408,95732.0,95721.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543980037,0.09408,95738.0,95726.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543980232,0.09408,95738.0,95724.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543980233,0.02155317,95737.0,95724.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543980438,0.02155317,95736.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543980643,0.02155432,95735.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543980958,0.02155432,95734.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543981140,0.19572901,95738.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543981341,0.02155236,95737.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543981542,0.02155236,95736.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543981741,0.02155236,95735.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543981935,0.02155236,95734.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543982135,0.18528001,95738.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543982336,0.02155277,95737.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543982545,0.02155277,95736.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543982746,0.02155277,95735.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543982931,0.02155277,95734.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543983131,0.18528001,95738.0,95719.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543983336,0.11275367,95737.0,95717.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768543983541,0.09120001,95732.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543983742,0.07695585,95733.0,95714.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543983942,0.0215573,95732.0,95715.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543984248,0.09120001,95735.0,95715.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543984438,0.01045,95733.0,95715.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543984638,0.02155999,95732.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543984846,0.02155999,95731.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543985045,0.02155999,95730.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543985240,0.02155999,95729.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543985437,0.01045,95733.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543985638,0.0215602,95732.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543985839,0.0215602,95731.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543986037,0.0215602,95730.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543986234,0.0215602,95729.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543986441,0.10165001,95737.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543986642,0.02155997,95736.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543986843,0.02155997,95735.0,95716.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543987043,0.02155997,95734.0,95717.0,0.07429618]
["bitfinex-derivatives","BTCF0:USTF0",1768543987247,0.02155997,95733.0,95719.0,0.07429618]
["bitfinex-derivatives","BTCF0:USTF0",1768543987448,0.02155997,95732.0,95721.0,0.07429618]
["bitfinex-derivatives","BTCF0:USTF0",1768543987755,0.02155997,95731.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543988055,0.02155997,95730.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543988354,0.02155997,95729.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543988541,0.01045,95737.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543988742,0.02155917,95736.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543988941,0.02155917,95735.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543989153,0.02155917,95734.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543989353,0.02155917,95733.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543989553,0.02155917,95732.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543989855,0.02155917,95731.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543990044,0.02155917,95730.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543990245,0.02155917,95729.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543990445,0.01045,95737.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543990745,0.02148088,95736.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991054,0.01045,95737.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991055,0.02148088,95735.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991255,0.02148088,95734.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991456,0.02148088,95733.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991753,0.02148088,95732.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543991956,0.02148088,95731.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543992155,0.02148088,95730.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543992459,0.02148088,95729.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543992657,0.01045,95737.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543992858,0.02148033,95736.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543993156,0.02148033,95735.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543993357,0.02148033,95734.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543993557,0.02148033,95733.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543993756,0.02148033,95732.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543993960,0.02148033,95731.0,95722.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543994258,0.01045,95729.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768543994466,0.02148033,95730.0,95677.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543994467,0.10165501,95682.0,95677.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768543994759,0.10165501,95682.0,95659.0,0.06586695]
["bitfinex-derivatives","BTCF0:USTF0",1768543994760,0.17103585,95681.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768543994953,0.17103585,95681.0,95639.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543994954,0.02521084,95680.0,95658.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768543995155,0.02521084,95679.0,95639.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543995360,0.09408,95681.0,95639.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768543995543,0.010454,95693.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768543995852,0.11924641,95692.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768543996045,0.02516641,95691.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768543996251,0.09408,95692.0,95668.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768543996252,0.02516641,95690.0,95668.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768543996454,0.02516641,95689.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543996646,0.02516641,95688.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543996847,0.02516641,95687.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543997042,0.104534,95692.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543997243,0.02514251,95691.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543997444,0.02514251,95690.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543997660,0.02514251,95689.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543997859,0.02512548,95688.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543998054,0.104534,95692.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543998361,0.02512548,95691.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543998568,0.02512548,95690.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543998863,0.104534,95692.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543999052,0.02511151,95691.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543999251,0.104534,95692.0,95673.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543999452,0.104534,95692.0,95675.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543999453,0.02509973,95691.0,95675.0,0.16540435]
["bitfinex-derivatives","BTCF0:USTF0",1768543999660,0.09412,95690.0,95681.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768543999853,0.09412,95689.0,95681.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768544000046,0.09412,95688.0,95681.0,0.09110817]
["bitfinex-derivatives","BTCF0:USTF0",1768544001559,0.09412,95696.0,95685.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544002650,0.010453,95705.0,95685.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544002853,0.09412,95704.0,95685.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544003772,0.09412,95703.0,95685.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544004373,0.010453,95710.0,95687.0,0.17244641]
["bitfinex-derivatives","BTCF0:USTF0",1768544004581,0.010453,95708.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544004877,0.025073,95707.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544005178,0.025073,95706.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544005372,0.010453,95708.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544005567,0.02507134,95707.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544005768,0.11919134,95706.0,95689.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544005968,0.010452,95712.0,95690.0,0.17244641]
["bitfinex-derivatives","BTCF0:USTF0",1768544006168,0.11919082,95711.0,95691.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544006364,0.02507082,95710.0,95691.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544006771,0.02507082,95710.0,95692.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544007274,0.10852132,95702.0,95692.0,0.09766755]
["bitfinex-derivatives","BTCF0:USTF0",1768544007478,0.09739631,95674.0,95643.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544007782,0.10852132,95659.0,95643.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544009178,0.09412,95670.0,95643.0,0.08497065]
["bitfinex-derivatives","BTCF0:USTF0",1768544009374,0.10852132,95660.0,95643.0,0.08497065]
["bitfinex-derivatives","BTCF0:USTF0",1768544009579,0.10852132,95660.0,95647.0,0.01008509]
["bitfinex-derivatives","BTCF0:USTF0",1768544010781,0.010457,95666.0,95647.0,0.01008509]
["bitfinex-derivatives","BTCF0:USTF0",1768544010980,0.10852132,95660.0,95647.0,0.01008509]
["bitfinex-derivatives","BTCF0:USTF0",1768544011183,0.010457,95666.0,95647.0,0.01008509]
["bitfinex-derivatives","BTCF0:USTF0",1768544011386,0.10852132,95660.0,95649.0,0.0137102]
["bitfinex-derivatives","BTCF0:USTF0",1768544011575,0.010457,95666.0,95649.0,0.0137102]
["bitfinex-derivatives","BTCF0:USTF0",1768544011775,0.10852132,95660.0,95649.0,0.0137102]
["bitfinex-derivatives","BTCF0:USTF0",1768544013285,0.10852132,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544015990,0.09739631,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544016191,0.10852132,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544016385,0.10622219,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544019483,0.10622219,95660.0,95649.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1768544024492,0.09739631,95662.0,95649.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1768544024694,0.10852132,95660.0,95649.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1768544024894,0.10852132,95660.0,95650.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544025096,0.09412,95670.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544025097,0.09416,95665.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544025292,0.09416,95669.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544025481,0.02755235,95668.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544025682,0.02755235,95667.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544025995,0.02755235,95666.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544026195,0.02755235,95665.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544026386,0.09416,95669.0,95652.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544026587,0.0274101,95668.0,95655.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544026785,0.0274101,95667.0,95655.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544026993,0.0274101,95666.0,95655.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544027196,0.09416,95672.0,95655.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544027400,0.02740924,95671.0,95655.0,0.01325071]
["bitfinex-derivatives","BTCF0:USTF0",1768544027696,0.13593056,95670.0,95654.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544027891,0.02740924,95669.0,95654.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544028098,0.02740924,95668.0,95654.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544028292,0.02740924,95667.0,95654.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544028493,0.02740924,95666.0,95654.0,0.07451065]
["bitfinex-derivatives","BTCF0:USTF0",1768544028694,0.10852132,95670.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544028896,0.02736809,95669.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544029092,0.10852132,95670.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544029093,0.02736809,95668.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544029300,0.02736809,95667.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544029494,0.02736809,95666.0,95655.0,0.01432707]
["bitfinex-derivatives","BTCF0:USTF0",1768544029697,0.10852132,95670.0,95656.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544029898,0.010456,95680.0,95660.0,0.01429188]
["bitfinex-derivatives","BTCF0:USTF0",1768544030096,0.11897732,95680.0,95661.0,0.01429188]
["bitfinex-derivatives","BTCF0:USTF0",1768544030400,0.20268132,95680.0,95661.0,0.01429188]
["bitfinex-derivatives","BTCF0:USTF0",1768544030899,0.17165658,95679.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544031594,0.17520503,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544033406,0.17520503,95677.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544037804,0.07588071,95677.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544038116,0.37788635,95680.0,95662.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544038315,0.17520503,95679.0,95662.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544038500,0.17520503,95678.0,95662.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544038696,0.17520503,95677.0,95662.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544039000,0.17520503,95676.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544039200,0.17520503,95676.0,95662.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768544040303,0.17520503,95674.0,95662.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768544040599,0.17520503,95673.0,95662.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768544040807,0.17520503,95673.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544041102,0.17520503,95673.0,95662.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544041616,0.17520503,95673.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544041807,0.17520503,95673.0,95662.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1768544042011,0.12627204,95672.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544042215,0.17520503,95671.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544042416,0.07588071,95663.0,95649.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1768544042609,0.17520503,95662.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544042917,0.10852132,95660.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544043116,0.10852132,95660.0,95650.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768544043417,0.17520503,95662.0,95650.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768544043615,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544043915,0.09932432,95666.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544044117,0.07588071,95665.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544045406,0.07588071,95665.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544046913,0.10852132,95670.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544046914,0.07588071,95663.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544047107,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544047816,0.17520503,95662.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544048615,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544048819,0.17520503,95662.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544050118,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544050316,0.17520503,95662.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544051322,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544051623,0.17520503,95662.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544053519,0.17520503,95662.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544053824,0.17520503,95662.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544057326,0.10852132,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544057527,0.02634409,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544057720,0.02634409,95668.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544057922,0.10852132,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544058127,0.02634407,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544058327,0.02634407,95668.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544058520,0.10852132,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544058721,0.02627945,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544059029,0.02627945,95668.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544059217,0.17520503,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544059423,0.20148608,95668.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544059624,0.09932432,95667.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544059825,0.17520503,95667.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544060028,0.09932432,95666.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544061630,0.17459189,95666.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544061829,0.09960246,95665.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544063332,0.17487003,95665.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544064233,0.17487003,95665.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544064832,0.17487003,95665.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544065525,0.09960246,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544065833,0.09960246,95664.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544066024,0.09960246,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544066723,0.09960246,95664.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544066927,0.09960246,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544069032,0.09960246,95664.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544069234,0.09960246,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544070032,0.09960246,95664.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544070231,0.09960246,95664.0,95650.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768544071023,0.010457,95670.0,95650.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768544071024,0.09294477,95660.0,95650.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768544071221,0.07969668,95665.0,95650.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768544071425,0.09294477,95664.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544072535,0.09294477,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544073135,0.09294477,95664.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544073335,0.09294477,95664.0,95651.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544073934,0.09294477,95664.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544074135,0.09294477,95664.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544074832,0.09294477,95663.0,95651.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544075039,0.07969668,95662.0,95651.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544075237,0.09294477,95661.0,95651.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544076131,0.09294477,95661.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544076330,0.09294477,95661.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544077138,0.09294477,95661.0,95651.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768544077735,0.09294477,95661.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544078038,0.09294477,95661.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544078636,0.07969668,95674.0,95654.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544078940,0.07969668,95674.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544078941,0.02541246,95673.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544079131,0.02541246,95672.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544079332,0.02541246,95671.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544079533,0.02541246,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544079742,0.02541246,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544079939,0.07969668,95674.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544080242,0.07969668,95672.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544080441,0.02484328,95671.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544080642,0.02484328,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544080837,0.02484328,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544081045,0.09294477,95671.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544081242,0.02484231,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544081445,0.09294477,95671.0,95657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544081646,0.02482779,95670.0,95657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544081831,0.09294477,95671.0,95657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544082037,0.11777256,95670.0,95657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544082237,0.09294477,95670.0,95657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1768544082743,0.09294477,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544083643,0.09494477,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544084351,0.17464145,95670.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544084551,0.17264145,95669.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544084750,0.09294477,95665.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544085743,0.09294477,95665.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544087352,0.17264145,95665.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544089450,0.09294477,95680.0,95657.0,0.07340507]
["bitfinex-derivatives","BTCF0:USTF0",1768544089658,0.07969668,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544089855,0.02482258,95681.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544090152,0.07969668,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544090454,0.17264145,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544090648,0.17664145,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544091153,0.08626087,95681.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544091956,0.08626087,95680.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544093758,0.08726087,95680.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544093961,0.07690959,95677.0,95663.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544094260,0.08626087,95674.0,95663.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544095249,0.08626087,95674.0,95664.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544098262,0.08626087,95674.0,95664.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1768544098861,0.08626087,95674.0,95664.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544101167,0.07690959,95675.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544101853,0.08626087,95674.0,95663.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544102053,0.07690959,95671.0,95649.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1768544102259,0.07690959,95667.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544102464,5.9e-07,95667.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544102766,0.010455,95686.0,95653.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1768544102961,0.02458798,95685.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544103163,0.010455,95686.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544103364,0.02458789,95685.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544103665,0.010455,95686.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544103865,0.02458789,95685.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544104066,0.010455,95686.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544104261,0.08626087,95684.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544104462,0.07690959,95681.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544104761,0.07690959,95679.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544104962,0.07690959,95677.0,95662.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544105169,0.08626087,95673.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544106771,0.002,95677.0,95663.0,0.26054699]
["bitfinex-derivatives","BTCF0:USTF0",1768544106967,0.08626087,95685.0,95664.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1768544107667,0.08856,95689.0,95668.0,0.16642699]
["bitfinex-derivatives","BTCF0:USTF0",1768544107873,0.08856,95689.0,95669.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1768544108172,0.08856,95689.0,95670.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1768544108372,0.001,95685.0,95670.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1768544109168,0.16646959,95689.0,95674.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768544109372,0.08626087,95688.0,95674.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768544111470,0.08626087,95688.0,95674.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768544113577,0.08626087,95688.0,95674.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768544113780,0.08626087,95688.0,95674.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768544115180,0.08626087,95688.0,95674.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768544115380,0.08626087,95688.0,95674.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1768544116283,0.08626087,95683.0,95674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544116482,0.03957307,95681.0,95674.0,0.05454693]
["bitfinex-derivatives","BTCF0:USTF0",1768544116883,0.03957307,95681.0,95674.0,0.05554693]
["bitfinex-derivatives","BTCF0:USTF0",1768544117483,0.03957307,95681.0,95674.0,0.05454693]
["bitfinex-derivatives","BTCF0:USTF0",1768544117682,0.03957307,95681.0,95674.0,0.05554693]
["bitfinex-derivatives","BTCF0:USTF0",1768544117982,0.07690959,95682.0,95674.0,0.05554693]
["bitfinex-derivatives","BTCF0:USTF0",1768544119287,0.07690959,95682.0,95665.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544119586,0.07690959,95682.0,95669.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544121582,0.07790959,95682.0,95669.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544122882,0.07690959,95682.0,95669.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544123291,0.07690959,95682.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544123791,0.07790959,95682.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544124491,0.07690959,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544124694,0.07790959,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544125986,0.07690959,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544127689,0.07690959,95682.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544127893,0.07690959,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544129397,0.10856726,95680.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544129596,0.07690959,95682.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544129787,0.10856726,95680.0,95671.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544129989,0.10856726,95680.0,95667.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544133002,0.10856726,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544133200,0.08665554,95678.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544133407,0.07619954,95678.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544134092,0.1847668,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544134298,0.07619954,95675.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544134501,0.07619954,95672.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544136000,0.07619954,95672.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544136194,0.07619954,95672.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544136599,0.07619954,95672.0,95652.0,0.07994657]
["bitfinex-derivatives","BTCF0:USTF0",1768544136600,0.07619954,95672.0,95652.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544136807,0.07619954,95669.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544138626,0.07719954,95669.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544139718,0.07619954,95669.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544140023,0.07719954,95669.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544141927,0.07719954,95669.0,95649.0,0.01252051]
["bitfinex-derivatives","BTCF0:USTF0",1768544142131,0.07719954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544143231,0.07619954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544143434,0.07819954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544145032,0.07619954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544145225,0.07919954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544145933,0.07719954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544147836,0.001,95669.0,95651.0,0.0354734]
["bitfinex-derivatives","BTCF0:USTF0",1768544148134,0.001,95669.0,95652.0,0.07994657]
["bitfinex-derivatives","BTCF0:USTF0",1768544148634,0.07719954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544149634,0.07619954,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544149938,0.07619954,95669.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544151138,0.07719954,95669.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544151931,0.07619954,95669.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544152137,0.07719954,95669.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544153038,0.07719954,95669.0,95651.0,0.01976109]
["bitfinex-derivatives","BTCF0:USTF0",1768544153840,0.07619954,95669.0,95651.0,0.01976109]
["bitfinex-derivatives","BTCF0:USTF0",1768544154038,0.07719954,95669.0,95651.0,0.01976109]
["bitfinex-derivatives","BTCF0:USTF0",1768544154742,0.07619954,95669.0,95651.0,0.01976109]
["bitfinex-derivatives","BTCF0:USTF0",1768544156342,0.07619954,95669.0,95652.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544160738,0.07816073,95674.0,95655.0,0.01976009]
["bitfinex-derivatives","BTCF0:USTF0",1768544161038,0.07816073,95674.0,95657.0,0.01976009]
["bitfinex-derivatives","BTCF0:USTF0",1768544161238,0.10856726,95670.0,95657.0,0.01976009]
["bitfinex-derivatives","BTCF0:USTF0",1768544163248,0.10856726,95670.0,95650.0,0.20268726]
["bitfinex-derivatives","BTCF0:USTF0",1768544163249,0.07816073,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544163430,0.07816073,95669.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544164142,0.07816073,95669.0,95654.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544164345,0.07816073,95669.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544165033,0.07816073,95669.0,95650.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1768544166043,0.07816073,95669.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544167046,0.07816073,95669.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544167837,0.07816073,95669.0,95653.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768544168548,0.10856726,95670.0,95656.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544169245,0.10856726,95670.0,95653.0,0.01030209]
["bitfinex-derivatives","BTCF0:USTF0",1768544169446,0.10856726,95670.0,95654.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544169645,0.10856726,95670.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544170445,0.10856726,95670.0,95654.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544171340,0.10856726,95670.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544173130,0.10856726,95680.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544173336,0.02446038,95679.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544173542,0.10262111,95678.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544173745,0.02446038,95677.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544173939,0.02446038,95676.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544174140,0.02446038,95675.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544174342,0.02446038,95674.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544174536,0.07816073,95677.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544174742,0.0244598,95676.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544174937,0.07816073,95677.0,95658.0,0.00930209]
["bitfinex-derivatives","BTCF0:USTF0",1768544175144,0.07816073,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544176551,0.001,95676.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544177252,0.07816073,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544177455,0.08016073,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544178058,0.07816073,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544179760,0.07916073,95677.0,95659.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544180857,0.07916073,95677.0,95637.0,0.09348994]
["bitfinex-derivatives","BTCF0:USTF0",1768544180858,0.07816073,95656.0,95631.0,0.104581]
["bitfinex-derivatives","BTCF0:USTF0",1768544181049,0.10856726,95650.0,95634.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544181250,0.07457892,95651.0,95631.0,0.10384939]
["bitfinex-derivatives","BTCF0:USTF0",1768544181456,0.07457892,95651.0,95632.0,0.00972939]
["bitfinex-derivatives","BTCF0:USTF0",1768544182456,0.07457892,95651.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544183658,0.07457892,95659.0,95639.0,0.00972939]
["bitfinex-derivatives","BTCF0:USTF0",1768544183863,0.07457892,95659.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544186464,0.07457892,95659.0,95641.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1768544187066,0.07457892,95659.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544187268,0.07457892,95659.0,95641.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1768544188567,0.07457892,95659.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544188868,0.07457892,95659.0,95641.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1768544189466,0.07457892,95659.0,95641.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768544189769,0.07575175,95666.0,95643.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544190466,0.07575175,95666.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544190664,0.07575175,95666.0,95646.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544191868,0.07675175,95666.0,95648.0,0.0202499]
["bitfinex-derivatives","BTCF0:USTF0",1768544192059,0.07675175,95666.0,95649.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544192668,0.07575175,95666.0,95648.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544193571,0.07575175,95666.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544194676,0.07575175,95666.0,95650.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544194969,0.00229961,95669.0,95653.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544197071,0.00229961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544198468,0.00329961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544199072,0.00229961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544199261,0.00329961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544200772,0.00229961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544201076,0.00329961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544201568,0.00229961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544201772,0.00329961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544202276,0.00229961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544202473,0.00329961,95669.0,95650.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544203264,0.07575175,95668.0,95649.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544203974,0.07575175,95668.0,95649.0,0.0202499]
["bitfinex-derivatives","BTCF0:USTF0",1768544204978,0.07575175,95668.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544205169,0.07575175,95668.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544205676,0.07575175,95668.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544205975,0.07575175,95668.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544206473,0.07575175,95668.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544206674,0.00229961,95669.0,95655.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544206876,0.00229961,95669.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544207071,0.00229961,95669.0,95655.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544207572,0.00229961,95669.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544207776,0.00229961,95669.0,95654.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544207976,0.00229961,95669.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544210874,0.00229961,95669.0,95661.0,0.0097909]
["bitfinex-derivatives","BTCF0:USTF0",1768544211071,0.010455,95687.0,95666.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544211272,0.02442648,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544211478,0.02442648,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544211776,0.010455,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544211777,0.02442648,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544212076,0.02442648,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544212279,0.0828391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544212478,0.02433583,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544212674,0.02433583,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544212875,0.02433583,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213077,0.0828391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213078,0.002,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213376,0.02433583,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213573,0.02433583,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213773,0.02433583,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544213975,0.001,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544214274,0.02433399,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544214479,0.0828391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544214680,0.001,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544214884,0.02433237,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544215180,0.02433237,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544215379,0.02433237,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544215581,0.001,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544215778,0.02433124,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544215983,0.02433124,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544216182,0.02433124,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544216382,0.001,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544216591,0.0243307,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544216882,0.0243307,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544217082,0.0243307,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544217290,0.0828391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544217485,0.0243306,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544217674,0.0243306,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544217871,0.0243306,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544218084,0.0243306,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544218384,0.0243306,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544218577,0.0243306,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544218778,0.0828391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544218978,0.02433101,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544219280,0.02433101,95685.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544219481,0.02433101,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544219676,0.02433101,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544219882,0.0848391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544219883,0.02433101,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544220185,0.02433101,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544220381,0.0848391,95687.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544220582,0.02433352,95686.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544220783,0.001,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544220982,0.02433352,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544221182,0.02433352,95682.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544221388,0.02433352,95681.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544221587,0.001,95684.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544221783,0.02433441,95683.0,95667.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544221982,0.0828401,95681.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544222181,0.09671931,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544222380,0.0723841,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544223689,0.0743841,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544225679,0.0723841,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544227390,0.0733841,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544229193,0.0723841,95680.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544230087,0.0723841,95680.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544230294,0.010457,95672.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544230496,0.010456,95675.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544231792,0.010456,95675.0,95655.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544232093,0.010456,95675.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544232094,0.0828401,95675.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544232788,0.0828401,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544232983,0.0848401,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544233595,0.0828401,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544233793,0.0848401,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544234188,0.0848401,95675.0,95655.0,0.00962368]
["bitfinex-derivatives","BTCF0:USTF0",1768544234493,0.0723841,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544235994,0.0733841,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544238397,0.010457,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544238701,0.0733841,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544239700,0.0723841,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544241292,0.0723841,95671.0,95656.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544244207,0.0723841,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544244994,0.0723841,95671.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544245299,0.0723841,95671.0,95651.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1768544245603,0.0723841,95671.0,95651.0,0.10344782]
["bitfinex-derivatives","BTCF0:USTF0",1768544245902,0.0723841,95671.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544247207,0.0723841,95671.0,95653.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544247604,0.0723841,95671.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544247804,0.0723841,95671.0,95651.0,0.10383489]
["bitfinex-derivatives","BTCF0:USTF0",1768544248002,0.0723841,95671.0,95652.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544249803,0.0723841,95671.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544250008,0.07553244,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544251909,0.11905993,95670.0,95652.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544252107,0.10860293,95670.0,95652.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544254300,0.10860293,95670.0,95653.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544259310,0.010457,95671.0,95653.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544259512,0.10860293,95670.0,95653.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544261212,0.10860293,95670.0,95653.0,0.01071489]
["bitfinex-derivatives","BTCF0:USTF0",1768544263114,0.10860293,95670.0,95653.0,0.00971489]
["bitfinex-derivatives","BTCF0:USTF0",1768544265515,0.18413537,95670.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544265711,0.07553244,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544268017,0.07553244,95669.0,95651.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544272816,0.07553244,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544273017,0.07553244,95669.0,95651.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544274524,0.07553244,95669.0,95651.0,0.10331325]
["bitfinex-derivatives","BTCF0:USTF0",1768544276613,0.07553244,95669.0,95651.0,0.11377225]
["bitfinex-derivatives","BTCF0:USTF0",1768544278429,0.07553244,95669.0,95652.0,0.00919325]
["bitfinex-derivatives","BTCF0:USTF0",1768544280724,0.07553244,95669.0,95652.0,0.01965225]
["bitfinex-derivatives","BTCF0:USTF0",1768544281526,0.10860293,95670.0,95653.0,0.00919325]
["bitfinex-derivatives","BTCF0:USTF0",1768544285422,0.10860293,95670.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544293227,0.10960293,95670.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544294023,0.10860293,95670.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544295430,0.08252233,95675.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544295630,0.10860293,95670.0,95655.0,0.00919325]
["bitfinex-derivatives","BTCF0:USTF0",1768544299531,0.010457,95673.0,95655.0,0.00919325]
["bitfinex-derivatives","BTCF0:USTF0",1768544299835,0.10860293,95670.0,95655.0,0.00919325]
["bitfinex-derivatives","BTCF0:USTF0",1768544304136,0.10860293,95670.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544304540,0.010457,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544304541,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544304837,0.10860293,95670.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544313344,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544313535,0.02428541,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544313735,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544313938,0.02428541,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544314136,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544314343,0.02428541,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544314543,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544314743,0.02428541,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544314943,0.08922419,95673.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544315644,0.09022419,95673.0,95654.0,0.10373477]
["bitfinex-derivatives","BTCF0:USTF0",1768544315847,0.09022419,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544316344,0.08922419,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544316546,0.09022419,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544318050,0.08922419,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544318249,0.09022419,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544318451,0.001,95673.0,95655.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544319448,0.001,95673.0,95657.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544319652,0.001,95673.0,95656.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768544320038,0.010456,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544320240,0.02427996,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544320451,0.02427996,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544320642,0.02427996,95677.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544320845,0.010456,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544321049,0.02427822,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544321249,0.02427822,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544321548,0.010456,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544321750,0.02422594,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544321942,0.02422594,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544322144,0.02422594,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544322344,0.010456,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544322544,0.02422498,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544322847,0.02422498,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544323049,0.02422498,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544323350,0.010456,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544323653,0.02422418,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544323857,0.02422418,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544324152,0.02422418,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544324353,0.010456,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544324548,0.02422348,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544324742,0.02422348,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544324941,0.02422348,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544325139,0.010456,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544325444,0.02422348,95680.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544325742,0.02422348,95679.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544325940,0.02422348,95678.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544326140,0.010456,95682.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544326344,0.02422292,95681.0,95662.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544326656,0.02422292,95680.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544326857,0.02422292,95679.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544327155,0.02422292,95678.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544327357,0.010456,95682.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544327655,0.02422202,95681.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544327954,0.010456,95682.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544327955,0.02422202,95680.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544328156,0.02422202,95679.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544328341,0.02422202,95678.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544328546,0.010456,95682.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544328747,0.02422163,95681.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544328947,0.02422163,95680.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544329148,0.02422163,95679.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544329350,0.02422134,95678.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544329550,0.010456,95682.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544329754,0.02422132,95681.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544329953,0.02422132,95680.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544330253,0.02422132,95679.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544330453,0.010456,95682.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544330454,0.02422132,95678.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544330653,0.010456,95682.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544330855,0.02422109,95681.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544331050,0.02422109,95680.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544331249,0.02422109,95679.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544331450,0.0242209,95678.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544331650,0.010456,95682.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544331861,0.0242209,95681.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544332061,0.0242209,95680.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544332260,0.0242209,95679.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544332454,0.0242209,95678.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544332653,0.010456,95682.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544332854,0.02422076,95681.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544333055,0.02422076,95680.0,95663.0,0.01061477]
["bitfinex-derivatives","BTCF0:USTF0",1768544333262,0.02422076,95679.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544333461,0.02422076,95678.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544333663,0.010456,95682.0,95663.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1768544333961,0.07397735,95677.0,95655.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544334468,0.07397735,95677.0,95656.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544334865,0.0242215,95676.0,95656.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544335063,0.07397735,95677.0,95656.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544335357,0.0242215,95676.0,95656.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544335564,0.010456,95676.0,95657.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544338767,0.07397735,95672.0,95650.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768544338959,0.07397735,95672.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544341464,0.07397735,95670.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544342561,0.07397735,95668.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544342864,0.07397735,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544344174,0.07397735,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768544344478,0.07397735,95666.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544344677,0.07397735,95664.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544345264,0.010458,95663.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544345462,0.07397735,95663.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544345670,0.010458,95659.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544345875,0.010458,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544347272,0.010458,95659.0,95650.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544348680,0.010458,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544348868,0.010458,95659.0,95650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544349479,0.010458,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544349680,0.011458,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544350183,0.001,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544354682,0.010458,95660.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544357383,0.09412,95677.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544357384,0.07397735,95678.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544357586,0.02410806,95677.0,95659.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544357786,0.07397735,95681.0,95659.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544357787,0.11822806,95676.0,95659.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544357990,0.02410806,95675.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544358190,0.02410806,95674.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544358488,0.010457,95671.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544359589,0.010457,95666.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544360791,0.010457,95670.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544361789,0.011457,95670.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544362494,0.010457,95670.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544362690,0.010457,95667.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544362894,0.001,95670.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544364494,0.010457,95666.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544365891,0.011457,95666.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544366599,0.001,95666.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544367388,0.07397735,95675.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544367590,0.07627175,95673.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544368396,0.010457,95669.0,95653.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1768544368599,0.010457,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544368794,0.010457,95669.0,95650.0,0.10356584]
["bitfinex-derivatives","BTCF0:USTF0",1768544369098,0.010457,95666.0,95650.0,0.10356584]
["bitfinex-derivatives","BTCF0:USTF0",1768544369301,0.010457,95666.0,95651.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1768544373498,0.011457,95666.0,95651.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1768544374996,0.010457,95666.0,95651.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1768544375203,0.011457,95666.0,95651.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1768544375397,0.10860695,95661.0,95651.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1768544377404,0.10860695,95661.0,95651.0,0.01144584]
["bitfinex-derivatives","BTCF0:USTF0",1768544377900,0.10860695,95661.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544378101,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544380105,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544380306,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544381705,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544382006,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544383511,0.10860695,95661.0,95650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544384303,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544385007,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544385209,0.10860695,95661.0,95650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544386408,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544386597,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544387308,0.10860695,95661.0,95650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544388608,0.10860695,95661.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544390808,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544391008,0.10860695,95661.0,95650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768544391710,0.10860695,95661.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544392720,0.10860695,95661.0,95641.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544392905,0.10860695,95661.0,95610.0,0.10860695]
["bitfinex-derivatives","BTCF0:USTF0",1768544392906,0.010461,95630.0,95601.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768544393108,0.10860695,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768544393401,0.10860695,95600.0,95583.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544393600,0.10860695,95593.0,95583.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544394004,0.00011013,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768544394209,0.00011013,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768544394606,0.10860695,95600.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544394805,0.10860695,95600.0,95582.0,0.07808086]
["bitfinex-derivatives","BTCF0:USTF0",1768544395306,0.10860695,95600.0,95570.0,0.10860695]
["bitfinex-derivatives","BTCF0:USTF0",1768544395307,0.10860695,95600.0,95583.0,0.08854686]
["bitfinex-derivatives","BTCF0:USTF0",1768544395510,0.09416,95603.0,95587.0,0.07808086]
["bitfinex-derivatives","BTCF0:USTF0",1768544395910,0.09416,95603.0,95592.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544396615,0.09416,95610.0,95592.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544396816,0.20276695,95610.0,95592.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544397010,0.10860695,95602.0,95592.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544397318,0.20276695,95610.0,95591.0,0.08854586]
["bitfinex-derivatives","BTCF0:USTF0",1768544397703,0.20276695,95610.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544397909,0.10860695,95602.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544398819,0.00394918,95609.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544399118,0.10860695,95602.0,95588.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544399315,0.09416,95610.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544399316,0.10860695,95598.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544399520,0.10860695,95592.0,95579.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544399714,0.10860695,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768544400403,0.10860695,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768544400913,0.10860695,95590.0,95578.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1768544401318,0.1063059,95590.0,95578.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1768544402323,0.1063059,95590.0,95578.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1768544402522,0.00384394,95601.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544402819,0.10860695,95591.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544403218,0.010464,95608.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544403219,0.00304345,95596.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544403421,0.10860695,95590.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544403922,0.10860695,95590.0,95575.0,0.01962695]
["bitfinex-derivatives","BTCF0:USTF0",1768544404124,0.10860695,95600.0,95580.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544404425,0.10860695,95600.0,95581.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544405134,0.10860695,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544406935,0.10860695,95592.0,95582.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1768544407329,0.00632767,95614.0,95586.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544407528,0.10860695,95600.0,95586.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544407933,0.0942,95609.0,95588.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544408236,0.10860695,95600.0,95588.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544409234,0.10860695,95600.0,95587.0,0.08854686]
["bitfinex-derivatives","BTCF0:USTF0",1768544409439,0.10860695,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768544410038,0.05839406,95629.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768544410039,0.11525529,95620.0,95598.0,0.08724081]
["bitfinex-derivatives","BTCF0:USTF0",1768544410242,0.03505079,95619.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768544410436,0.03505079,95618.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768544410746,0.10860695,95620.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768544410936,0.00664834,95629.0,95607.0,0.01962395]
["bitfinex-derivatives","BTCF0:USTF0",1768544411244,0.10860695,95620.0,95607.0,0.01962395]
["bitfinex-derivatives","BTCF0:USTF0",1768544411544,0.10860695,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768544411935,0.00664834,95629.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768544412145,0.10860695,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768544413033,0.10860695,95620.0,95608.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768544414433,0.10860695,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768544414647,0.00677771,95634.0,95613.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544415143,0.00677771,95634.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768544415937,0.10860695,95630.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768544416136,0.00714161,95648.0,95622.0,0.07808086]
["bitfinex-derivatives","BTCF0:USTF0",1768544416339,0.00714161,95648.0,95620.0,0.10860695]
["bitfinex-derivatives","BTCF0:USTF0",1768544416340,0.00714161,95648.0,95629.0,0.00915995]
["bitfinex-derivatives","BTCF0:USTF0",1768544416737,0.00714161,95648.0,95627.0,0.07808086]
["bitfinex-derivatives","BTCF0:USTF0",1768544417137,0.00714161,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544418439,0.00714161,95648.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544421255,0.00714161,95648.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544422643,0.03477374,95647.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544422839,0.03477374,95646.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423039,0.00714161,95648.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423040,0.03477374,95645.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423240,0.03477374,95644.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423448,0.03477374,95643.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423653,0.03477374,95642.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544423847,0.03477374,95641.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544424044,0.03477374,95640.0,95633.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768544424358,0.00714161,95648.0,95633.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1768544424848,0.00714161,95648.0,95633.0,0.013461]
["bitfinex-derivatives","BTCF0:USTF0",1768544425361,0.00714161,95648.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544425543,0.00714161,95648.0,95632.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544425744,0.00714161,95648.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544427855,0.00714161,95648.0,95632.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544428054,0.00714161,95648.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544429953,0.00714161,95648.0,95632.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544430148,0.00714161,95648.0,95632.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544430355,0.10860695,95642.0,95632.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544430852,0.10860695,95642.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544431052,0.10860695,95642.0,95634.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544432354,0.10860695,95642.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544433754,0.10860695,95642.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544433957,0.10860695,95642.0,95634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768544434558,0.10860695,95642.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544435258,0.00203736,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544436262,0.00203736,95643.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544436455,0.03432361,95642.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544436655,0.03432361,95641.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544436955,0.03432361,95640.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544437158,0.03432361,95639.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544437360,0.03432361,95638.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544437553,0.03432361,95637.0,95634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768544437860,0.00203736,95643.0,95634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768544439055,0.00218433,95655.0,95634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768544439450,0.00218433,95655.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544439663,0.00218433,95655.0,95634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768544440054,0.00218433,95653.0,95634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768544440263,0.00218433,95653.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544441264,0.00318433,95653.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544441465,0.00220008,95652.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544442856,0.00228852,95651.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544443052,0.00228852,95651.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544443260,0.00228852,95649.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544443467,0.00228852,95649.0,95631.0,0.02796931]
["bitfinex-derivatives","BTCF0:USTF0",1768544444167,0.00228852,95649.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544444362,0.00228852,95648.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768544444560,0.00228852,95648.0,95629.0,0.09646057]
["bitfinex-derivatives","BTCF0:USTF0",1768544445667,0.00228852,95648.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544446193,0.00228852,95648.0,95629.0,0.09646057]
["bitfinex-derivatives","BTCF0:USTF0",1768544446471,0.00228852,95648.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544449060,0.00228852,95648.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544449959,0.03293284,95647.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544450259,0.03293284,95646.0,95633.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544450459,0.03293284,95645.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544450662,0.03293284,95644.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544450862,0.03293284,95643.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544451062,0.03293284,95642.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544451361,0.03293284,95641.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544451667,0.03293284,95640.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544451864,0.03293284,95639.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544452064,0.03293284,95638.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544452260,0.03293284,95637.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544452466,0.03293284,95636.0,95629.0,0.11634201]
["bitfinex-derivatives","BTCF0:USTF0",1768544452666,0.03293284,95635.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544452867,0.03293284,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544453261,0.03293284,95634.0,95629.0,0.10588101]
["bitfinex-derivatives","BTCF0:USTF0",1768544453461,0.00228852,95648.0,95629.0,0.10588101]
["bitfinex-derivatives","BTCF0:USTF0",1768544454983,0.00228852,95648.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768544455764,0.00228852,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544456573,0.00228852,95648.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544458076,0.00228852,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544458278,0.00228852,95648.0,95630.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768544458882,0.00228852,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544463678,0.00228852,95648.0,95629.0,0.10588101]
["bitfinex-derivatives","BTCF0:USTF0",1768544464081,0.00228852,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544465584,0.03172546,95647.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544465784,0.03172546,95646.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544465984,0.03172546,95645.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466185,0.03172546,95644.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466385,0.03172546,95643.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466583,0.03172546,95642.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466782,0.01274752,95648.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466783,0.03172546,95641.0,95630.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544466985,0.03172546,95640.0,95631.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544467187,0.03172546,95639.0,95631.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544467386,0.03172546,95638.0,95631.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544467579,0.03172546,95637.0,95631.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544467779,0.03172546,95636.0,95629.0,0.10588101]
["bitfinex-derivatives","BTCF0:USTF0",1768544467974,0.09827021,95654.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544468283,0.01456921,95653.0,95632.0,0.01988392]
["bitfinex-derivatives","BTCF0:USTF0",1768544469783,0.00411021,95653.0,95635.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768544469979,0.104618,95659.0,95643.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544470187,0.104618,95659.0,95642.0,0.03135228]
["bitfinex-derivatives","BTCF0:USTF0",1768544471282,0.104618,95659.0,95637.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544471987,0.010458,95659.0,95637.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544472189,0.07764131,95669.0,95637.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768544472190,0.00229961,95669.0,95658.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544472396,0.104616,95679.0,95662.0,0.08786613]
["bitfinex-derivatives","BTCF0:USTF0",1768544472693,0.104616,95679.0,95662.0,0.08686613]
["bitfinex-derivatives","BTCF0:USTF0",1768544475180,0.104616,95679.0,95663.0,0.07844321]
["bitfinex-derivatives","BTCF0:USTF0",1768544475384,0.013456,95679.0,95666.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544476208,0.013456,95679.0,95665.0,0.07844321]
["bitfinex-derivatives","BTCF0:USTF0",1768544476498,0.013456,95679.0,95663.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544476986,0.010456,95679.0,95663.0,0.01142292]
["bitfinex-derivatives","BTCF0:USTF0",1768544478493,0.010456,95679.0,95663.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544478698,0.010456,95679.0,95663.0,0.01142292]
["bitfinex-derivatives","BTCF0:USTF0",1768544479893,0.02935345,95678.0,95664.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544480087,0.02935345,95677.0,95664.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768544480290,0.02935345,95676.0,95663.0,0.01342292]
["bitfinex-derivatives","BTCF0:USTF0",1768544480488,0.06190675,95684.0,95663.0,0.01342292]
["bitfinex-derivatives","BTCF0:USTF0",1768544480798,0.02934878,95683.0,95663.0,0.01342292]
["bitfinex-derivatives","BTCF0:USTF0",1768544480998,0.02934878,95682.0,95663.0,0.00942292]
["bitfinex-derivatives","BTCF0:USTF0",1768544481197,0.02934878,95681.0,95664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768544481503,0.02934878,95680.0,95664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768544481798,0.02934878,95679.0,95665.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544481991,0.02934878,95678.0,95665.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544482192,0.00229913,95689.0,95666.0,0.07684473]
["bitfinex-derivatives","BTCF0:USTF0",1768544482193,0.02934878,95677.0,95666.0,0.07684473]
["bitfinex-derivatives","BTCF0:USTF0",1768544482393,0.06414071,95689.0,95669.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544482796,0.001,95683.0,95669.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544483589,7.1e-07,95689.0,95669.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544483788,0.010453,95705.0,95690.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544483994,0.010452,95713.0,95691.0,0.10407522]
["bitfinex-derivatives","BTCF0:USTF0",1768544484201,0.010452,95713.0,95692.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544484396,0.010452,95713.0,95694.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544484597,0.010452,95717.0,95694.0,0.07684473]
["bitfinex-derivatives","BTCF0:USTF0",1768544486300,0.010452,95717.0,95696.0,0.08729873]
["bitfinex-derivatives","BTCF0:USTF0",1768544486699,0.010452,95717.0,95697.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544487089,0.011452,95717.0,95697.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544487806,0.010452,95717.0,95697.0,0.00991522]
["bitfinex-derivatives","BTCF0:USTF0",1768544488594,0.010452,95717.0,95698.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544491221,0.010452,95717.0,95698.0,0.02042522]
["bitfinex-derivatives","BTCF0:USTF0",1768544491398,0.010452,95717.0,95698.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544492909,0.01063943,95728.0,95702.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544493097,0.09416,95735.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544494107,0.003,95728.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544494306,0.02907094,95727.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544494611,0.02907094,95726.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544494798,0.02907094,95725.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544494998,0.02907094,95724.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544495200,0.010452,95718.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544496909,0.01029575,95728.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544496910,0.010451,95722.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544497111,0.010451,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544499208,0.02909452,95719.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544499512,0.11894265,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544499714,0.02909413,95719.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544499902,0.11894265,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544500103,0.11994265,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544500701,0.11894265,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544501309,0.010453,95705.0,95696.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544501612,0.010451,95722.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544501613,0.010453,95709.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544501814,0.010453,95709.0,95696.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544502416,0.010453,95709.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544503012,0.010453,95709.0,95697.0,0.10409122]
["bitfinex-derivatives","BTCF0:USTF0",1768544503515,0.10849165,95710.0,95698.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544505415,0.10849165,95710.0,95698.0,0.01097122]
["bitfinex-derivatives","BTCF0:USTF0",1768544506013,0.10849165,95710.0,95698.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544506225,0.10849165,95710.0,95698.0,0.01097122]
["bitfinex-derivatives","BTCF0:USTF0",1768544506513,0.10849165,95710.0,95699.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544508617,0.10849165,95710.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544508817,0.010452,95715.0,95701.0,0.00997122]
["bitfinex-derivatives","BTCF0:USTF0",1768544509011,0.10849165,95710.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544509917,0.10849165,95710.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544510127,0.0282244,95709.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544510421,0.10849165,95710.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544510622,0.0282244,95709.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544510824,0.10849165,95710.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544511019,0.0282244,95709.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544511221,0.0282244,95708.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544511423,0.10849165,95710.0,95700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544511424,0.0282244,95707.0,95700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544511618,0.10849165,95710.0,95700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544511814,0.02824035,95709.0,95700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544512013,0.02824035,95708.0,95700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768544512229,0.02824035,95707.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544512524,0.02824035,95706.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544512725,0.02824035,95705.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544512927,0.10849165,95710.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544513118,0.02826143,95709.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544513320,0.02826143,95708.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544513521,0.02826143,95707.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544513731,0.02826143,95706.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768544513923,0.010452,95715.0,95702.0,0.07732296]
["bitfinex-derivatives","BTCF0:USTF0",1768544515124,0.10849165,95712.0,95701.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544515321,0.10849165,95712.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544516229,0.10849165,95712.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544516230,0.010452,95715.0,95700.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544516526,0.010452,95715.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544517828,0.010452,95715.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544518030,0.010452,95715.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768544518330,0.010452,95715.0,95703.0,0.03763918]
["bitfinex-derivatives","BTCF0:USTF0",1768544518721,0.10849165,95713.0,95703.0,0.03763918]
["bitfinex-derivatives","BTCF0:USTF0",1768544519021,0.10849165,95713.0,95703.0,0.03534005]
["bitfinex-derivatives","BTCF0:USTF0",1768544519536,0.10849165,95713.0,95703.0,0.03634005]
["bitfinex-derivatives","BTCF0:USTF0",1768544520819,0.10849165,95713.0,95703.0,0.03734005]
["bitfinex-derivatives","BTCF0:USTF0",1768544521431,0.010452,95718.0,95705.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544521737,0.010451,95724.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544522035,0.10849165,95720.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544522431,0.010451,95728.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544522634,0.10849165,95722.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544525428,0.010451,95726.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544525629,0.001,95722.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544526023,0.02699782,95721.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544526330,0.02699782,95720.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544526625,0.02699782,95719.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544526828,0.02699782,95718.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544527028,0.02699782,95717.0,95712.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1768544527230,0.02699782,95716.0,95712.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1768544527430,0.02699782,95715.0,95712.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1768544527631,0.010451,95726.0,95712.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1768544527831,0.010451,95724.0,95712.0,0.00792346]
["bitfinex-derivatives","BTCF0:USTF0",1768544528031,0.10849165,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544528235,0.02699256,95721.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544528541,0.02699256,95720.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544528747,0.01699256,95719.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544529044,0.10849165,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544529442,0.010451,95724.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768544530426,0.010451,95724.0,95707.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544531142,0.10849165,95720.0,95707.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544531832,0.001,95724.0,95712.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544532037,0.001,95724.0,95713.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544532239,0.001,95724.0,95714.0,0.10334211]
["bitfinex-derivatives","BTCF0:USTF0",1768544532544,0.001,95724.0,95715.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544532944,0.00229817,95729.0,95715.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544533245,0.00229817,95729.0,95719.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544533544,0.00229817,95729.0,95720.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544536259,0.00229817,95729.0,95721.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544539142,0.010449,95737.0,95723.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544539347,0.010449,95737.0,95724.0,0.08654507]
["bitfinex-derivatives","BTCF0:USTF0",1768544539644,0.010449,95741.0,95726.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544539853,0.010449,95739.0,95721.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544540055,0.010449,95739.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544540352,0.002,95737.0,95723.0,0.00922211]
["bitfinex-derivatives","BTCF0:USTF0",1768544540549,0.002,95737.0,95722.0,0.17140296]
["bitfinex-derivatives","BTCF0:USTF0",1768544540735,0.02603089,95736.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544540939,0.002,95737.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768544540940,0.02603089,95735.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768544541233,0.02603089,95734.0,95722.0,0.11832161]
["bitfinex-derivatives","BTCF0:USTF0",1768544541444,0.02603089,95733.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544541644,0.002,95737.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544541945,0.02602889,95736.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544542246,0.001,95739.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544542247,0.02602889,95735.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544542448,0.02602889,95734.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544542646,0.10849165,95740.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544542840,0.02602672,95739.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544543039,0.02602672,95738.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544543240,0.02602672,95737.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544543440,0.02602672,95736.0,95724.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544543644,0.10849165,95740.0,95724.0,0.01479061]
["bitfinex-derivatives","BTCF0:USTF0",1768544543840,0.0260252,95739.0,95727.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544544041,0.0260252,95738.0,95728.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544544352,0.010449,95744.0,95732.0,0.01379061]
["bitfinex-derivatives","BTCF0:USTF0",1768544544551,0.02602173,95743.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544544850,0.02602173,95742.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544545050,0.010449,95744.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544545348,0.02599232,95743.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544545550,0.010449,95744.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544545740,0.02598899,95743.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544545940,0.010449,95744.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544546148,0.02598899,95743.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544546349,0.010449,95744.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544546551,0.010448,95748.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544546750,0.02598766,95747.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544546951,0.02598766,95746.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544547153,0.02598766,95745.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544547338,0.010448,95748.0,95737.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544547647,0.02598639,95747.0,95739.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544547949,0.001,95744.0,95739.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544548251,0.010448,95752.0,95739.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544548951,0.001,95747.0,95739.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544549153,0.001,95747.0,95735.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544549543,0.10849165,95750.0,95735.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544549850,0.10849165,95750.0,95734.0,0.07297443]
["bitfinex-derivatives","BTCF0:USTF0",1768544549851,0.00329769,95749.0,95734.0,0.07297443]
["bitfinex-derivatives","BTCF0:USTF0",1768544551149,0.01274569,95749.0,95734.0,0.07297443]
["bitfinex-derivatives","BTCF0:USTF0",1768544551350,0.010449,95746.0,95734.0,0.07297443]
["bitfinex-derivatives","BTCF0:USTF0",1768544552447,0.00229769,95749.0,95734.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544552646,0.010448,95748.0,95734.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544555053,0.010449,95745.0,95727.0,0.10081865]
["bitfinex-derivatives","BTCF0:USTF0",1768544555253,0.10849165,95740.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544555451,0.10849165,95740.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544555765,0.010449,95742.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544555766,0.03322287,95746.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544556661,0.03322287,95746.0,95729.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768544558661,0.03322287,95746.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544559962,0.03322287,95746.0,95729.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768544560865,0.03322287,95746.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544561065,0.010449,95746.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544561666,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544562259,0.00229769,95749.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544562260,0.010448,95748.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544562464,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544562665,0.02578536,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544562864,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544563169,0.02578536,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544563463,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544563666,0.02578697,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544563864,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544564058,0.02578697,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544564264,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544564566,0.02578885,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544564764,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544564965,0.02578885,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544565259,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544565562,0.02579115,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544565767,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544565965,0.02579115,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544566166,0.010449,95746.0,95731.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544566358,0.02579115,95745.0,95734.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544566564,0.00229769,95749.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544566761,0.02579394,95748.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544566962,0.02579394,95747.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544567163,0.02579394,95746.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544567362,0.02579394,95745.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544567564,0.00229769,95749.0,95736.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544567864,0.02579731,95748.0,95737.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544568064,0.02579731,95747.0,95738.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544568269,0.00087442,95746.0,95739.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544568567,0.00229769,95749.0,95739.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544568867,0.010448,95750.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544568868,0.010448,95750.0,95741.0,0.01739422]
["bitfinex-derivatives","BTCF0:USTF0",1768544569072,0.01218707,95765.0,95743.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544569266,0.09582107,95764.0,95743.0,0.09036865]
["bitfinex-derivatives","BTCF0:USTF0",1768544569566,0.09582107,95764.0,95743.0,0.18444865]
["bitfinex-derivatives","BTCF0:USTF0",1768544570266,0.00405572,95763.0,95743.0,0.18444865]
["bitfinex-derivatives","BTCF0:USTF0",1768544571375,0.00705572,95763.0,95743.0,0.18444865]
["bitfinex-derivatives","BTCF0:USTF0",1768544571867,0.01757828,95763.0,95743.0,0.18444865]
["bitfinex-derivatives","BTCF0:USTF0",1768544572069,0.010448,95752.0,95743.0,0.18444865]
["bitfinex-derivatives","BTCF0:USTF0",1768544572963,0.010448,95752.0,95743.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1768544574077,0.011448,95752.0,95743.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1768544576368,0.010448,95750.0,95743.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1768544580376,0.02572492,95749.0,95743.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1768544580576,0.02572492,95748.0,95743.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1768544580778,0.02572492,95747.0,95744.0,0.07272896]
["bitfinex-derivatives","BTCF0:USTF0",1768544580973,0.010448,95754.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544581179,0.010448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544582894,0.011448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544585594,0.010448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544586495,0.011448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544588289,0.010448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544591196,0.011448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544592988,0.02467396,95750.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544593187,0.02467396,95749.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544593383,0.02467396,95748.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544593596,0.02467396,95747.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544593797,0.02467396,95746.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544593999,0.02467396,95745.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544594296,0.02467396,95750.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544594497,0.02467396,95749.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544594697,0.02467396,95748.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544594892,0.02467396,95747.0,95744.0,0.01726944]
["bitfinex-derivatives","BTCF0:USTF0",1768544595097,0.010448,95751.0,95744.0,0.01726944]
["bitfinex-derivatives","BTCF0:USTF0",1768544595401,0.0246742,95750.0,95744.0,0.01726944]
["bitfinex-derivatives","BTCF0:USTF0",1768544595697,0.0246742,95749.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544595897,0.0246742,95748.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544596098,0.0246742,95747.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544596283,0.010448,95751.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544596490,0.02467463,95750.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544596691,0.02467463,95749.0,95744.0,0.01626944]
["bitfinex-derivatives","BTCF0:USTF0",1768544597000,0.02467463,95748.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544597190,0.02467463,95747.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544597391,0.010448,95749.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544597696,0.02467481,95748.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544597898,0.02467481,95747.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544598092,0.02467481,95746.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544598295,0.02467481,95745.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544598501,0.010448,95749.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544598697,0.02467503,95748.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544598896,0.02467503,95747.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544599195,0.02467503,95746.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544599398,0.02467503,95745.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544599592,0.010449,95744.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544601497,0.010448,95748.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544601698,0.02467523,95747.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602001,0.010448,95748.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602002,0.02467523,95746.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602201,0.02467523,95745.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602402,0.02467523,95744.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602595,0.010448,95748.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602791,0.010448,95746.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544602992,0.02467525,95745.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544603195,0.02467525,95744.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544603398,0.010448,95746.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544603604,0.02467527,95745.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544603901,0.02467527,95744.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544604102,0.010448,95746.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544604299,0.010448,95746.0,95738.0,0.07272896]
["bitfinex-derivatives","BTCF0:USTF0",1768544604300,0.02467528,95745.0,95730.0,0.11912555]
["bitfinex-derivatives","BTCF0:USTF0",1768544604502,0.010449,95740.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544605703,0.04496885,95752.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544605704,0.04496885,95753.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544606002,0.010449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544606508,0.001,95740.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544607104,0.010449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544607303,0.011449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544607813,0.010449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544608004,0.001,95740.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544609411,0.011449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544610411,0.010449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544611114,0.011449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544612412,0.010449,95742.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544612612,0.010449,95739.0,95732.0,0.04324016]
["bitfinex-derivatives","BTCF0:USTF0",1768544613006,0.07491367,95772.0,95737.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544613211,0.010448,95754.0,95744.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544613414,0.02466751,95753.0,95745.0,0.04431493]
["bitfinex-derivatives","BTCF0:USTF0",1768544613606,0.12380932,95767.0,95745.0,0.04431493]
["bitfinex-derivatives","BTCF0:USTF0",1768544613805,0.04889565,95763.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544614009,0.010448,95755.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544614211,0.02466368,95754.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544615813,0.010448,95755.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544616413,0.010448,95755.0,95744.0,0.08005647]
["bitfinex-derivatives","BTCF0:USTF0",1768544616912,0.010448,95755.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544617215,0.010448,95755.0,95744.0,0.08005647]
["bitfinex-derivatives","BTCF0:USTF0",1768544620117,0.010448,95755.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544620315,0.010448,95755.0,95744.0,0.08105647]
["bitfinex-derivatives","BTCF0:USTF0",1768544622119,0.010448,95755.0,95744.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544622417,0.010448,95755.0,95744.0,0.08005647]
["bitfinex-derivatives","BTCF0:USTF0",1768544623115,0.10839875,95754.0,95738.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544623314,0.10839875,95750.0,95738.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1768544623905,0.10839875,95750.0,95738.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544624102,0.10839875,95750.0,95738.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1768544624103,0.010449,95744.0,95738.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1768544624310,0.010448,95747.0,95738.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1768544624521,0.010448,95747.0,95738.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544624823,0.10839875,95750.0,95738.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544625118,0.10839875,95750.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544625119,0.10839875,95750.0,95732.0,0.17313647]
["bitfinex-derivatives","BTCF0:USTF0",1768544625416,0.010449,95745.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544625616,0.010449,95745.0,95732.0,0.17313647]
["bitfinex-derivatives","BTCF0:USTF0",1768544625810,0.010448,95749.0,95732.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544626019,0.10839875,95750.0,95732.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544626408,0.02464219,95749.0,95732.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544626606,0.10839875,95750.0,95732.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544626809,0.0246422,95749.0,95732.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544627009,0.10839875,95750.0,95732.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544627309,0.0246422,95749.0,95732.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1768544627510,0.010448,95747.0,95732.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544627710,0.010448,95747.0,95733.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544628417,0.010449,95744.0,95733.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544628802,0.002,95749.0,95733.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544628803,0.10839875,95750.0,95733.0,0.07905647]
["bitfinex-derivatives","BTCF0:USTF0",1768544629008,0.001,95747.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544629627,0.10839875,95750.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544629816,0.001,95744.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544631125,0.10839875,95750.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544631422,0.001,95747.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544631922,0.10839875,95750.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544632124,0.02464305,95749.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544632324,0.02464305,95748.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544632623,0.010449,95746.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544633126,0.010449,95745.0,95734.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1768544633735,0.010448,95756.0,95740.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544633916,0.010448,95754.0,95733.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544634219,0.10839875,95750.0,95733.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544634618,0.001,95748.0,95733.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544635016,0.010449,95743.0,95733.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544635233,0.010448,95747.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544635732,0.10839875,95750.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544636325,0.010448,95749.0,95734.0,0.14410302]
["bitfinex-derivatives","BTCF0:USTF0",1768544638941,0.10839875,95750.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544638942,0.010449,95745.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544639240,0.010449,95745.0,95733.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544639541,0.010449,95745.0,95734.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544639731,0.010449,95745.0,95735.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544640236,0.11884675,95750.0,95735.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544640538,0.010448,95747.0,95735.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544640924,0.010448,95747.0,95736.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544641334,0.010448,95747.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544641534,0.10839875,95741.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544641935,0.10839875,95741.0,95729.0,0.06080005]
["bitfinex-derivatives","BTCF0:USTF0",1768544642133,0.010449,95742.0,95729.0,0.06080005]
["bitfinex-derivatives","BTCF0:USTF0",1768544642134,0.10839875,95740.0,95729.0,0.06080005]
["bitfinex-derivatives","BTCF0:USTF0",1768544643944,0.10839875,95740.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544645644,0.10839875,95740.0,95730.0,0.05102302]
["bitfinex-derivatives","BTCF0:USTF0",1768544646847,0.10839875,95740.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544647047,0.010449,95739.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544647247,0.10839875,95740.0,95730.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544647747,0.10839875,95740.0,95730.0,0.05102302]
["bitfinex-derivatives","BTCF0:USTF0",1768544647948,0.10839875,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544648547,0.10839875,95740.0,95729.0,0.06080005]
["bitfinex-derivatives","BTCF0:USTF0",1768544648749,0.11884775,95740.0,95729.0,0.06080005]
["bitfinex-derivatives","BTCF0:USTF0",1768544649742,0.11884775,95740.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544649942,0.11884775,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544650851,0.11884775,95740.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544651452,0.11884775,95740.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544651755,0.11884775,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544652552,0.10839875,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544652855,0.10839875,95740.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544653554,0.10839875,95740.0,95729.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544653749,0.10839875,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544654648,0.10839875,95740.0,95728.0,0.07953639]
["bitfinex-derivatives","BTCF0:USTF0",1768544655960,0.10839875,95740.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544656270,0.10839875,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544656656,0.10839875,95740.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544656957,0.10839875,95740.0,95728.0,0.07953639]
["bitfinex-derivatives","BTCF0:USTF0",1768544657359,0.010449,95743.0,95728.0,0.07953639]
["bitfinex-derivatives","BTCF0:USTF0",1768544657564,0.010449,95743.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544658963,0.010449,95743.0,95728.0,0.07853639]
["bitfinex-derivatives","BTCF0:USTF0",1768544659257,0.010448,95750.0,95735.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544659459,0.010448,95750.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768544659460,0.02465716,95749.0,95737.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544659758,0.010448,95750.0,95737.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544659957,0.02465716,95749.0,95737.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544660160,0.010448,95750.0,95737.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544660456,0.02465719,95749.0,95737.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544660657,0.010448,95750.0,95737.0,0.05102302]
["bitfinex-derivatives","BTCF0:USTF0",1768544660854,0.010448,95748.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544662157,0.010448,95748.0,95733.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544662358,0.010448,95748.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544663061,0.010448,95748.0,95733.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1768544663662,0.010448,95748.0,95735.0,0.05815575]
["bitfinex-derivatives","BTCF0:USTF0",1768544666252,0.010448,95748.0,95735.0,0.05915575]
["bitfinex-derivatives","BTCF0:USTF0",1768544667061,0.010449,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544668363,0.010449,95746.0,95731.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544669761,0.010449,95746.0,95731.0,0.1343342]
["bitfinex-derivatives","BTCF0:USTF0",1768544670061,0.010449,95744.0,95732.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544670962,0.00229769,95749.0,95734.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544671164,0.024661,95748.0,95734.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544671350,0.00229769,95749.0,95735.0,0.1343342]
["bitfinex-derivatives","BTCF0:USTF0",1768544671555,0.02466125,95748.0,95736.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544671860,0.00229769,95749.0,95737.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544672059,0.02466111,95748.0,95737.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544672254,0.00229769,95749.0,95737.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544673263,0.09408,95758.0,95739.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544673459,0.02466017,95757.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544673663,0.09408,95758.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544673664,0.02466017,95756.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544673864,0.02466017,95755.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544674064,0.02466017,95754.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544674263,0.02466017,95753.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544674464,0.02466017,95752.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544674667,0.02466017,95751.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544674857,0.02466017,95750.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544675057,0.02466017,95749.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544675259,0.02466017,95748.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544675463,0.02466017,95747.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544675665,0.010448,95749.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544675858,0.0246596,95748.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544676162,0.0246596,95747.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544676365,0.010448,95749.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544676666,0.02465951,95748.0,95740.0,0.07204523]
["bitfinex-derivatives","BTCF0:USTF0",1768544676867,0.09408,95758.0,95741.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544677471,0.09408,95758.0,95742.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544677760,0.10839875,95760.0,95742.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544678166,0.010448,95750.0,95742.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544680767,0.010448,95748.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544680970,0.10839875,95750.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544681268,0.010448,95753.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544681461,0.05930779,95754.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544682269,0.002,95753.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544683363,0.06130779,95753.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544683569,0.06130779,95753.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544683766,0.05930779,95753.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544684562,0.010449,95746.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544685672,0.010449,95746.0,95733.0,0.06228897]
["bitfinex-derivatives","BTCF0:USTF0",1768544685871,0.010449,95746.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544688571,0.010449,95746.0,95734.0,0.15636897]
["bitfinex-derivatives","BTCF0:USTF0",1768544689169,0.010449,95746.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544689871,0.010449,95746.0,95735.0,0.15636897]
["bitfinex-derivatives","BTCF0:USTF0",1768544691378,0.010449,95743.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544691876,0.010448,95748.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544692064,0.010449,95746.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544693174,0.010449,95746.0,95736.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544693872,0.010449,95746.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544697774,0.010449,95746.0,95736.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544699075,0.010449,95746.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544699278,0.010449,95744.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544699972,0.06512779,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544700373,0.14010035,95750.0,95730.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544700573,0.02445343,95749.0,95730.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544700772,0.010449,95745.0,95730.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544701173,0.010449,95742.0,95730.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544702375,0.07497256,95740.0,95714.0,0.16786989]
["bitfinex-derivatives","BTCF0:USTF0",1768544702677,0.06512779,95731.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544702875,0.06512779,95731.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544704079,0.010451,95727.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544704282,0.06512779,95736.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544704283,0.01245,95731.0,95715.0,0.15720238]
["bitfinex-derivatives","BTCF0:USTF0",1768544704577,0.002,95731.0,95716.0,0.13691227]
["bitfinex-derivatives","BTCF0:USTF0",1768544704777,0.002,95731.0,95718.0,0.13691227]
["bitfinex-derivatives","BTCF0:USTF0",1768544704976,0.002,95731.0,95719.0,0.13691227]
["bitfinex-derivatives","BTCF0:USTF0",1768544705178,0.002,95731.0,95721.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544706185,0.010449,95738.0,95721.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544707084,0.01045,95736.0,95721.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544707786,0.01045,95736.0,95722.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544710077,0.01045,95736.0,95722.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544711688,0.07497256,95744.0,95724.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544711988,0.09408,95748.0,95728.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544712186,0.02448299,95747.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544712387,0.02448299,95746.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544712585,0.02448238,95745.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544712783,0.02448238,95744.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544712983,0.01045,95736.0,95723.0,0.13691227]
["bitfinex-derivatives","BTCF0:USTF0",1768544713183,0.01045,95736.0,95724.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544715285,0.09408,95748.0,95726.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544715478,0.02448141,95747.0,95728.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544715680,0.02448141,95746.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544715990,0.02448141,95745.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544716187,0.02448141,95744.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544716378,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544718481,0.010449,95739.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544718683,0.01045,95737.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544719087,0.01045,95737.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544719288,0.01045,95737.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544720785,0.15920779,95748.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544720982,0.02448341,95747.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544721183,0.02448341,95746.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544721389,0.02448341,95745.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544721687,0.02448341,95744.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544721886,0.02448341,95743.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544722089,0.15920779,95748.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544722388,0.010449,95741.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544724592,0.010449,95741.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544725190,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544728377,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544728583,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544731092,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544731303,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544731494,0.0245084,95738.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544731694,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544731896,0.0245084,95738.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544732094,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544732294,0.0245084,95738.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544732590,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544732796,0.02451386,95738.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544732988,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544733189,0.02451386,95738.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544733389,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544733589,0.02451536,95738.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544733890,0.010449,95739.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544734090,0.02451536,95738.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544734297,0.02451803,95737.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544734494,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544734694,0.02451803,95738.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544734894,0.02451803,95737.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544735196,0.010449,95739.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544737499,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544737699,0.010449,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544740596,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544740794,0.010449,95739.0,95729.0,0.06512238]
["bitfinex-derivatives","BTCF0:USTF0",1768544741900,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544742200,0.15920779,95748.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544742401,0.02457889,95747.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544742586,0.02457889,95746.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544742791,0.02457889,95745.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544743088,0.02457889,95744.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544743286,0.10844242,95740.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544743500,0.02457889,95739.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544744302,0.02457889,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544744503,0.03502789,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544744702,0.010449,95739.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544744905,0.01045,95737.0,95729.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1768544745095,0.01045,95737.0,95729.0,0.06412238]
["bitfinex-derivatives","BTCF0:USTF0",1768544745496,0.01045,95736.0,95722.0,0.07459444]
["bitfinex-derivatives","BTCF0:USTF0",1768544745702,0.10844242,95740.0,95725.0,0.06481134]
["bitfinex-derivatives","BTCF0:USTF0",1768544745898,0.00229769,95749.0,95731.0,0.13940578]
["bitfinex-derivatives","BTCF0:USTF0",1768544746107,0.010448,95753.0,95743.0,0.05809761]
["bitfinex-derivatives","BTCF0:USTF0",1768544747507,0.010448,95753.0,95743.0,0.05909761]
["bitfinex-derivatives","BTCF0:USTF0",1768544748207,0.10844242,95760.0,95743.0,0.05909761]
["bitfinex-derivatives","BTCF0:USTF0",1768544748208,0.010447,95758.0,95745.0,0.07459444]
["bitfinex-derivatives","BTCF0:USTF0",1768544749109,0.10844242,95755.0,95745.0,0.07459444]
["bitfinex-derivatives","BTCF0:USTF0",1768544749301,0.010447,95758.0,95745.0,0.07459444]
["bitfinex-derivatives","BTCF0:USTF0",1768544750207,0.010447,95758.0,95747.0,0.00454115]
["bitfinex-derivatives","BTCF0:USTF0",1768544752100,0.010447,95759.0,95747.0,0.00454115]
["bitfinex-derivatives","BTCF0:USTF0",1768544752804,0.010447,95757.0,95747.0,0.00454115]
["bitfinex-derivatives","BTCF0:USTF0",1768544756608,0.011447,95757.0,95747.0,0.00454115]
["bitfinex-derivatives","BTCF0:USTF0",1768544757012,0.011447,95757.0,95746.0,0.07459444]
["bitfinex-derivatives","BTCF0:USTF0",1768544757208,0.011447,95757.0,95743.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1768544757415,0.010447,95757.0,95743.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1768544762109,0.17560847,95760.0,95740.0,0.07869112]
["bitfinex-derivatives","BTCF0:USTF0",1768544762315,0.10844242,95750.0,95737.0,0.0039256]
["bitfinex-derivatives","BTCF0:USTF0",1768544762910,0.010448,95749.0,95737.0,0.0039256]
["bitfinex-derivatives","BTCF0:USTF0",1768544763809,0.10844242,95750.0,95737.0,0.0039256]
["bitfinex-derivatives","BTCF0:USTF0",1768544764119,0.10844242,95750.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544764316,0.10844242,95750.0,95737.0,0.0049256]
["bitfinex-derivatives","BTCF0:USTF0",1768544764519,0.10844242,95750.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544765112,0.010448,95751.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544765416,0.10844242,95750.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544768618,0.10844242,95750.0,95738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544772420,0.10844242,95750.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544772616,0.10844242,95750.0,95738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544773121,0.10844242,95750.0,95734.0,0.00830303]
["bitfinex-derivatives","BTCF0:USTF0",1768544773327,0.17560847,95750.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544773623,0.10844242,95750.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544778840,0.10844242,95750.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768544779241,0.010448,95755.0,95736.0,0.02952787]
["bitfinex-derivatives","BTCF0:USTF0",1768544779442,0.02444665,95754.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544779642,0.010447,95758.0,95741.0,0.01907787]
["bitfinex-derivatives","BTCF0:USTF0",1768544779842,0.02444663,95757.0,95741.0,0.01907787]
["bitfinex-derivatives","BTCF0:USTF0",1768544780043,0.02444663,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544780343,0.10844242,95752.0,95735.0,0.11233523]
["bitfinex-derivatives","BTCF0:USTF0",1768544780535,0.010448,95754.0,95738.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544780933,0.07715962,95759.0,95740.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544781133,0.02444411,95758.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544781341,0.02444411,95757.0,95746.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544781540,0.02444411,95756.0,95746.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544781736,0.09408,95761.0,95746.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544781941,0.02444321,95760.0,95746.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544782141,0.02444321,95759.0,95746.0,0.01689389]
["bitfinex-derivatives","BTCF0:USTF0",1768544782341,0.02444321,95758.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544782541,0.02444321,95757.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544782842,0.02444321,95756.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544783041,0.010447,95761.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544783246,0.02444251,95760.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544783446,0.02444251,95759.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544783646,0.02444251,95758.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544783836,0.02444251,95757.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544784046,0.02444251,95756.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544784234,0.02444251,95755.0,95743.0,0.02695974]
["bitfinex-derivatives","BTCF0:USTF0",1768544784434,0.001,95759.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544784643,0.02444143,95758.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544784850,0.02444143,95757.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785047,0.02444143,95756.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785250,0.02444143,95755.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785552,0.07867952,95765.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785553,0.010447,95759.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785746,0.02444103,95758.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544785946,0.02444103,95757.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544786246,0.02444103,95756.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544786446,0.010447,95759.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544786447,0.02444103,95755.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544786642,0.010447,95759.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544786841,0.02444068,95758.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544787045,0.010447,95759.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544787046,0.02444068,95757.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544787350,0.02444068,95756.0,95744.0,0.01650583]
["bitfinex-derivatives","BTCF0:USTF0",1768544787551,0.02444068,95755.0,95744.0,0.01650583]
["bitfinex-derivatives","BTCF0:USTF0",1768544787752,0.010447,95759.0,95744.0,0.01650583]
["bitfinex-derivatives","BTCF0:USTF0",1768544788054,0.02444039,95758.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544788248,0.02444039,95757.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544788448,0.02444039,95756.0,95744.0,0.01550583]
["bitfinex-derivatives","BTCF0:USTF0",1768544788752,0.02444039,95755.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544788950,0.010447,95759.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544789154,0.02444021,95758.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544789454,0.02444021,95757.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544789655,0.02444021,95756.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544789849,0.02444021,95755.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544790050,0.010447,95759.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544790252,0.02444011,95758.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544790445,0.02444011,95757.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544790646,0.02444011,95756.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544790841,0.010447,95759.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544791049,0.02444007,95758.0,95741.0,0.01103582]
["bitfinex-derivatives","BTCF0:USTF0",1768544791248,0.02444007,95757.0,95741.0,0.01103582]
["bitfinex-derivatives","BTCF0:USTF0",1768544791453,0.02444007,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544791652,0.010447,95759.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544791954,0.02443998,95758.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544792257,0.02443998,95757.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544792559,0.02443998,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544792854,0.010447,95759.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544793055,0.02443995,95758.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544793357,0.02443995,95757.0,95742.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768544793547,0.02443995,95756.0,95742.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768544793855,0.010447,95759.0,95742.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768544794055,0.02443998,95758.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544794255,0.02443998,95757.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544794451,0.02443998,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544794651,0.011447,95759.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544794851,0.02444003,95758.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544795053,0.02444003,95757.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544795252,0.02444003,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544795454,0.010447,95759.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544795655,0.0244401,95758.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544795855,0.0244401,95757.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544796049,0.0244401,95756.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544796251,0.010447,95759.0,95742.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544796453,0.02444019,95758.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544796653,0.02444019,95757.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544796853,0.02444019,95756.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544797144,0.05878345,95763.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544797349,0.02444017,95762.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544797546,0.02444017,95761.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544797746,0.02444017,95760.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544797958,0.02444017,95759.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544798159,0.02444017,95758.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544798361,0.02444017,95757.0,95746.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544798560,0.02444017,95756.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544798861,0.06923045,95762.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799061,0.02444036,95761.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799261,0.02444036,95760.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799461,0.06923045,95762.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799462,0.02444036,95759.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799660,0.02444036,95758.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544799861,0.02444036,95757.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544800062,0.02444036,95756.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544800263,0.07023045,95762.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544800555,0.02448252,95761.0,95743.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544800751,0.02448252,95760.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544800957,0.02448252,95759.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544801157,0.02448252,95758.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544801356,0.02448252,95757.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544801556,0.02448252,95756.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544801763,0.02448252,95755.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544801961,0.05878345,95761.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544802162,0.0244827,95760.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544802359,0.0244827,95759.0,95742.0,0.00272166]
["bitfinex-derivatives","BTCF0:USTF0",1768544802658,0.07867952,95765.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544802659,0.0244827,95758.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544802864,0.0244827,95757.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544803162,0.0244827,95756.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544803362,0.06923045,95764.0,95745.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768544803665,0.08326579,95763.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544803850,0.02448234,95762.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544804049,0.02448234,95761.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544804250,0.02448234,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544804455,0.02448234,95759.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544804656,0.02448234,95758.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544804856,0.02448234,95757.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544805060,0.05878345,95763.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544805254,0.02448211,95762.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544805460,0.02448211,95761.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544805665,0.02448211,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544805859,0.02448211,95759.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544806058,0.02448211,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544806260,0.02448211,95757.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544806463,0.05878345,95763.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544806765,0.02448059,95762.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544806967,0.02448059,95761.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544807267,0.02448059,95760.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544807466,0.02448059,95759.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544807668,0.02448059,95758.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544807861,0.05878345,95763.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544808060,0.02448016,95762.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544808261,0.02448016,95761.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544808459,0.02448016,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544808660,0.05878345,95763.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544808661,0.02448016,95759.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544808862,0.02448016,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544809159,0.010447,95762.0,95746.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768544809367,0.02448038,95761.0,95746.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768544809668,0.02448038,95760.0,95746.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768544809867,0.02448038,95759.0,95746.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768544810073,0.02448038,95758.0,95746.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768544810260,0.010447,95762.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544810569,0.02447924,95761.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544810768,0.02447924,95760.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544810959,0.02447924,95759.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544811160,0.02447924,95758.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544811357,0.010447,95762.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544811555,0.02447877,95761.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544811761,0.02447877,95760.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544812056,0.02447877,95759.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544812256,0.02447877,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544812468,0.010447,95762.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544812670,0.02447837,95761.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544812969,0.02447837,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544813171,0.02447837,95759.0,95746.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544813467,0.02447837,95758.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544813667,0.07867952,95765.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544813972,0.02447803,95764.0,95750.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544814165,0.02447803,95763.0,95750.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544814363,0.02447803,95762.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544814563,0.02447803,95761.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544814765,0.02447803,95760.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544814964,0.02447803,95759.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544815165,0.02447803,95758.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544815365,0.02447803,95757.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544815670,0.02447803,95756.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544815870,0.010447,95764.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544816066,0.02447752,95763.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544816261,0.02447752,95762.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544816467,0.02447752,95761.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544816667,0.02447752,95760.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544816869,0.02447752,95759.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544817166,0.02447752,95758.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544817474,0.02447752,95757.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544817664,0.010447,95764.0,95747.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768544817665,0.02447752,95756.0,95747.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1768544817865,0.010447,95764.0,95747.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1768544818067,0.010447,95759.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544818269,0.02447721,95758.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544818475,0.02447721,95757.0,95747.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544818676,0.12655132,95762.0,95747.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544818677,0.02447721,95756.0,95747.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544818977,0.010447,95759.0,95747.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544819174,0.010448,95754.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544819363,0.00229721,95769.0,95724.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544819364,0.12655132,95747.0,95724.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544819563,0.0616085,95743.0,95724.0,0.08385694]
["bitfinex-derivatives","BTCF0:USTF0",1768544819762,0.010447,95762.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768544819763,0.0511595,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544819965,0.01045,95737.0,95718.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544820374,0.0511595,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544820972,0.010449,95739.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544821975,0.0511595,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544823979,0.0521595,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544824282,0.001,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544824488,0.010448,95749.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544824674,0.010448,95747.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544824983,0.001,95740.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544825682,0.010448,95747.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544827178,0.010448,95747.0,95731.0,0.07440594]
["bitfinex-derivatives","BTCF0:USTF0",1768544827984,0.010448,95747.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544830685,0.011448,95747.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544830886,0.001,95747.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544831183,0.010449,95746.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544832383,0.010449,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544833694,0.010448,95748.0,95731.0,0.07340594]
["bitfinex-derivatives","BTCF0:USTF0",1768544833880,0.001,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544834079,0.010449,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544835492,0.011449,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544836973,0.010449,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544841191,0.010449,95743.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544841397,0.010449,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544842286,0.010449,95739.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544844797,0.010449,95739.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544844994,0.010449,95739.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544846590,0.010449,95739.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544846791,0.010449,95739.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544847695,0.010449,95739.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544850595,0.04619942,95748.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544851496,0.010449,95744.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544852999,0.011449,95744.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544853601,0.010449,95742.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544854400,0.010449,95742.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544854597,0.010449,95742.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544855906,0.010449,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544858802,0.010449,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544858803,0.010449,95740.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544859604,0.010449,95743.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544860411,0.010449,95740.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544862613,0.010449,95744.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544862806,0.010449,95742.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544865309,0.10843058,95741.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544866405,0.10843058,95741.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544866606,0.10843058,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544867211,0.10843058,95741.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768544867510,0.10843058,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544867912,0.010449,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544870510,0.11887958,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544872917,0.10843058,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544874218,0.10843058,95740.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544874418,0.010449,95743.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544876516,0.010449,95743.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544878526,0.010449,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544878728,0.010449,95742.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544879324,0.10843058,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544879715,0.10843058,95740.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544880428,0.10843058,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544880633,0.010449,95745.0,95731.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544880829,0.10843058,95750.0,95731.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544882524,0.010448,95747.0,95731.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544882728,0.10843058,95750.0,95731.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544882729,0.010449,95744.0,95731.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544883130,0.010449,95744.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544884128,0.04317775,95748.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544884329,0.10843058,95742.0,95710.0,0.20198717]
["bitfinex-derivatives","BTCF0:USTF0",1768544884630,0.10843058,95742.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544885322,0.01045,95733.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544886434,0.01045,95733.0,95716.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544888631,0.01045,95733.0,95716.0,0.07408005]
["bitfinex-derivatives","BTCF0:USTF0",1768544889031,0.07845365,95739.0,95716.0,0.07408005]
["bitfinex-derivatives","BTCF0:USTF0",1768544889032,0.10843058,95730.0,95716.0,0.07408005]
["bitfinex-derivatives","BTCF0:USTF0",1768544889232,0.10843058,95730.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544889424,0.10843058,95730.0,95718.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544889739,0.07845365,95739.0,95718.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544889936,0.01045,95729.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544890131,0.01045,95733.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544890436,0.01045,95736.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544890736,0.07845365,95744.0,95720.0,0.11888158]
["bitfinex-derivatives","BTCF0:USTF0",1768544891037,0.02452286,95743.0,95720.0,0.11888158]
["bitfinex-derivatives","BTCF0:USTF0",1768544891226,0.02452286,95742.0,95720.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544891426,0.02452286,95741.0,95720.0,0.11888158]
["bitfinex-derivatives","BTCF0:USTF0",1768544891627,0.07845365,95744.0,95720.0,0.11888158]
["bitfinex-derivatives","BTCF0:USTF0",1768544891830,0.02451945,95743.0,95720.0,0.11888158]
["bitfinex-derivatives","BTCF0:USTF0",1768544892028,0.10843058,95740.0,95720.0,0.19196163]
["bitfinex-derivatives","BTCF0:USTF0",1768544892329,0.10843058,95740.0,95720.0,0.08353105]
["bitfinex-derivatives","BTCF0:USTF0",1768544892534,0.01045,95736.0,95720.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544892737,0.001,95741.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544892938,0.10843058,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544893440,0.11043058,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544893832,0.002,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544894539,0.012449,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544894739,0.11887958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544895038,0.11987958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544897940,0.11887958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544898743,0.11987958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544899541,0.11887958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544900940,0.11987958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544901840,0.11887958,95740.0,95723.0,0.07408005]
["bitfinex-derivatives","BTCF0:USTF0",1768544904053,0.11887958,95740.0,95723.0,0.07308005]
["bitfinex-derivatives","BTCF0:USTF0",1768544905043,0.11887958,95740.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544905742,0.11786346,95739.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544905947,0.11786346,95736.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544906240,0.07420282,95734.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544906746,0.04366064,95738.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544907746,0.010449,95739.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544908648,0.001,95738.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544910246,0.001,95738.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544910641,0.1826334,95740.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544911543,0.1826334,95740.0,95724.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768544911941,0.010449,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768544912246,0.010449,95739.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544913133,0.010449,95739.0,95719.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768544913445,0.010449,95739.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544918050,0.01045,95737.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544919151,0.010451,95728.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544920748,0.07489467,95731.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544920953,0.10843058,95731.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544921151,0.11888058,95732.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544922155,0.10843058,95732.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544923356,0.01045,95733.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544923656,0.04186552,95734.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544925956,0.01045,95733.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544926958,0.01045,95731.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544927158,0.01045,95731.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544927353,0.01045,95731.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544928555,0.01045,95731.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544928757,0.07489467,95734.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544930252,0.07489467,95734.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544930459,0.01045,95733.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544930650,0.01045,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544936661,0.0762977,95733.0,95710.0,0.07894947]
["bitfinex-derivatives","BTCF0:USTF0",1768544936861,0.0762977,95733.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544936862,0.010451,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544937561,0.010451,95728.0,95711.0,0.16812563]
["bitfinex-derivatives","BTCF0:USTF0",1768544940269,0.010451,95728.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544941379,0.01045,95732.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544943370,0.01045,95732.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544946268,0.01045,95730.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544950667,0.01145,95730.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544952577,0.01045,95730.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544957170,0.010451,95728.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544962577,0.010451,95726.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544965874,0.010451,95726.0,95712.0,0.07504563]
["bitfinex-derivatives","BTCF0:USTF0",1768544966484,0.010451,95726.0,95712.0,0.07404563]
["bitfinex-derivatives","BTCF0:USTF0",1768544967477,0.010451,95726.0,95709.0,0.00123025]
["bitfinex-derivatives","BTCF0:USTF0",1768544967690,0.010451,95726.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544971986,0.010451,95726.0,95710.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768544972690,0.010451,95726.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544973886,0.07705452,95728.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544974085,0.01045,95730.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544976087,0.01045,95730.0,95710.0,0.16719738]
["bitfinex-derivatives","BTCF0:USTF0",1768544976287,0.01045,95730.0,95711.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1768544979591,0.07705452,95733.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768544979781,0.07705452,95733.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544980392,0.01045,95732.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544980587,0.08750452,95733.0,95712.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1768544981388,0.08750452,95733.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544983287,0.01045,95731.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544986698,0.01045,95731.0,95712.0,0.08656938]
["bitfinex-derivatives","BTCF0:USTF0",1768544992892,0.01045,95731.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544993093,0.01245,95731.0,95712.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1768544993295,0.01245,95731.0,95712.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1768544993698,0.01045,95731.0,95712.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1768544994495,0.010451,95728.0,95712.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1768544995395,0.010451,95728.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544995600,0.010451,95725.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544996302,0.010451,95725.0,95709.0,0.00123025]
["bitfinex-derivatives","BTCF0:USTF0",1768544996493,0.010451,95725.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768544998301,0.010451,95725.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545000506,0.010451,95723.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545001306,0.010451,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545001502,0.010451,95725.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545002305,0.010451,95723.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545002507,0.010451,95720.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545002903,0.010451,95723.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545003705,0.010451,95723.0,95711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545004101,0.010451,95723.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545004804,0.010451,95721.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545005003,0.10604059,95714.0,95691.0,0.09355659]
["bitfinex-derivatives","BTCF0:USTF0",1768545005204,0.010451,95719.0,95693.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545005403,0.010451,95719.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545005703,0.10844898,95720.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545005910,0.07269237,95721.0,95701.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545006108,0.010451,95723.0,95701.0,0.0860454]
["bitfinex-derivatives","BTCF0:USTF0",1768545006310,0.10844898,95730.0,95704.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545006513,0.010451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545008917,0.011451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545009618,0.010451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545009819,0.011451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545011220,0.010451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545011415,0.011451,95725.0,95706.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545011816,0.011451,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545011817,0.001,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545012621,0.011451,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545012813,0.010451,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545013016,0.011451,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545014425,0.010451,95725.0,95711.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545019523,0.010451,95720.0,95705.0,0.1696724]
["bitfinex-derivatives","BTCF0:USTF0",1768545024820,0.010451,95720.0,95705.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545025027,0.010451,95720.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545027629,0.010452,95718.0,95705.0,0.0755924]
["bitfinex-derivatives","BTCF0:USTF0",1768545027818,0.010452,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545028128,0.010452,95718.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545028129,0.010452,95715.0,95699.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545028318,0.010452,95715.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545028517,0.010452,95715.0,95700.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545028717,0.010452,95715.0,95701.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545029114,0.010452,95715.0,95702.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545030628,0.010452,95718.0,95702.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545031527,0.010452,95716.0,95702.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545034030,0.010452,95716.0,95696.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545034235,0.010452,95716.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545034424,0.010452,95716.0,95700.0,0.10844898]
["bitfinex-derivatives","BTCF0:USTF0",1768545034821,0.010452,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545038036,0.03197377,95724.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545038540,0.010452,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545041842,0.00229817,95729.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545042137,0.02445678,95728.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545042338,0.00229817,95729.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545042532,0.02445344,95728.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545042732,0.07459361,95728.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545042938,0.10656738,95728.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545043137,0.03197377,95727.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545043532,0.010452,95718.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545045039,0.10656738,95726.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545045235,0.010451,95720.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545047136,0.010452,95717.0,95702.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545048047,0.010452,95717.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545048849,0.010452,95715.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545049844,0.010452,95715.0,95696.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545050051,0.10656738,95714.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545050241,0.10656738,95720.0,95697.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545050847,0.010452,95712.0,95697.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545051752,0.010453,95709.0,95697.0,0.17317321]
["bitfinex-derivatives","BTCF0:USTF0",1768545052845,0.010453,95707.0,95697.0,0.07909321]
["bitfinex-derivatives","BTCF0:USTF0",1768545053046,0.010453,95707.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545053446,0.010452,95711.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545056358,0.010452,95711.0,95693.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545056660,0.010452,95715.0,95695.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545057459,0.010452,95715.0,95696.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545057758,0.010452,95718.0,95696.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545058560,0.001,95715.0,95696.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545059456,0.010452,95718.0,95696.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1768545059660,0.010452,95716.0,95696.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1768545061663,0.010452,95717.0,95698.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545061858,0.010452,95717.0,95698.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1768545063562,0.010452,95717.0,95698.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545064267,0.010452,95719.0,95699.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545064456,0.010451,95724.0,95705.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545064659,0.010451,95724.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545064660,0.010451,95725.0,95707.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545064862,0.01045,95728.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545065060,0.01045,95728.0,95709.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545065666,0.001,95724.0,95709.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545066467,0.01145,95728.0,95709.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545068169,0.001,95728.0,95709.0,0.08543375]
["bitfinex-derivatives","BTCF0:USTF0",1768545068662,0.00229817,95729.0,95713.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545068968,0.00229817,95729.0,95715.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545071676,0.00229817,95729.0,95715.0,0.07598075]
["bitfinex-derivatives","BTCF0:USTF0",1768545072174,0.00229817,95729.0,95715.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545072376,0.00229817,95729.0,95715.0,0.07598075]
["bitfinex-derivatives","BTCF0:USTF0",1768545073977,0.00229817,95729.0,95715.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545074177,0.00229817,95729.0,95715.0,0.07698075]
["bitfinex-derivatives","BTCF0:USTF0",1768545074967,0.00229817,95729.0,95715.0,0.07598075]
["bitfinex-derivatives","BTCF0:USTF0",1768545077673,0.010449,95738.0,95716.0,0.08543275]
["bitfinex-derivatives","BTCF0:USTF0",1768545077882,0.09408,95741.0,95721.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545078063,0.09408,95741.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545078263,0.07214254,95745.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545078468,0.02434544,95744.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545078670,0.02434544,95743.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545078869,0.07214254,95745.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545079069,0.02434544,95744.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545079269,0.02434544,95743.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545079566,0.010449,95739.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545080389,0.010449,95740.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545081990,0.011449,95740.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545083090,0.01045,95737.0,95723.0,0.07498075]
["bitfinex-derivatives","BTCF0:USTF0",1768545083390,0.01045,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545085193,0.01145,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545086485,0.01045,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545086785,0.01145,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545091595,0.01045,95735.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545092391,0.01045,95733.0,95717.0,0.07669703]
["bitfinex-derivatives","BTCF0:USTF0",1768545092597,0.01045,95733.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545093685,0.01045,95731.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545095486,0.01045,95729.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545095693,0.01045,95729.0,95709.0,0.01275165]
["bitfinex-derivatives","BTCF0:USTF0",1768545095694,0.010451,95727.0,95710.0,0.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1768545095998,0.010451,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545096400,0.01045,95730.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545096595,0.01045,95730.0,95711.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1768545096900,0.01045,95733.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545099198,0.01045,95733.0,95712.0,0.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1768545100010,0.01045,95733.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545100191,0.01045,95731.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545100393,0.01045,95731.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545100806,0.01045,95731.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545101006,0.01045,95731.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545101994,0.01045,95729.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545102301,0.010451,95726.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545105099,0.010451,95726.0,95719.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545105904,0.010451,95726.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545106606,0.01045,95729.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545110314,0.010451,95727.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545111607,0.010451,95725.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545114410,0.010451,95725.0,95720.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545115116,0.01045,95729.0,95720.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545115415,0.01045,95729.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545116022,0.01045,95729.0,95712.0,0.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1768545116318,0.01045,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545116514,0.10844711,95730.0,95712.0,0.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1768545116719,0.10844711,95730.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545117518,0.01045,95729.0,95714.0,0.16911478]
["bitfinex-derivatives","BTCF0:USTF0",1768545120422,0.01245,95729.0,95714.0,0.16911478]
["bitfinex-derivatives","BTCF0:USTF0",1768545121023,0.010451,95727.0,95714.0,0.16911478]
["bitfinex-derivatives","BTCF0:USTF0",1768545121225,0.07415726,95715.0,95699.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768545121442,0.10844711,95730.0,95678.0,0.18762221]
["bitfinex-derivatives","BTCF0:USTF0",1768545121443,0.07415726,95704.0,95687.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545121717,0.07415726,95716.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545121921,0.010453,95705.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545122116,0.010453,95705.0,95687.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545122316,0.010453,95702.0,95677.0,0.01053019]
["bitfinex-derivatives","BTCF0:USTF0",1768545122514,0.010453,95702.0,95680.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545122710,0.010453,95702.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545122919,0.010453,95702.0,95680.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545123224,0.010453,95702.0,95681.0,0.01509248]
["bitfinex-derivatives","BTCF0:USTF0",1768545124828,0.010453,95702.0,95681.0,0.01609248]
["bitfinex-derivatives","BTCF0:USTF0",1768545127227,0.08461026,95706.0,95683.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768545128824,0.010452,95712.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545129122,0.010452,95712.0,95690.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545130027,0.08460926,95712.0,95690.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545130927,0.07415726,95712.0,95691.0,0.02428601]
["bitfinex-derivatives","BTCF0:USTF0",1768545131123,0.010452,95716.0,95692.0,0.01383201]
["bitfinex-derivatives","BTCF0:USTF0",1768545131823,0.08460926,95713.0,95690.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545132323,0.11128058,95713.0,95691.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545132527,0.07415726,95712.0,95691.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545135626,0.07415726,95712.0,95691.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768545136126,0.02667132,95717.0,95700.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545136326,0.07415726,95717.0,95700.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545139428,0.07415726,95717.0,95700.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1768545139625,0.08460926,95717.0,95700.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1768545140030,0.11128058,95717.0,95700.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1768545140220,0.07415726,95716.0,95700.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1768545140419,0.07415726,95716.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545141230,0.07588699,95721.0,95702.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545141433,0.07588699,95720.0,95701.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768545142632,0.07588699,95720.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545142823,0.07588699,95718.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545143023,0.07588699,95718.0,95701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545143721,0.07588699,95712.0,95701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545143922,0.09408,95731.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545143923,0.07588699,95710.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545144122,0.0286727,95711.0,95690.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545144123,0.07588699,95709.0,95691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545144830,0.07588699,95715.0,95694.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545145032,0.07588699,95715.0,95700.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545145825,0.07588699,95715.0,95697.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545146129,0.07588699,95715.0,95700.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545146334,0.07588699,95715.0,95700.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545146833,0.07588699,95715.0,95700.0,0.20352711]
["bitfinex-derivatives","BTCF0:USTF0",1768545148024,0.07588699,95715.0,95700.0,0.10944711]
["bitfinex-derivatives","BTCF0:USTF0",1768545148225,0.07588699,95715.0,95700.0,0.20352711]
["bitfinex-derivatives","BTCF0:USTF0",1768545148526,0.07776615,95721.0,95700.0,0.21398011]
["bitfinex-derivatives","BTCF0:USTF0",1768545148726,0.07776615,95720.0,95700.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768545148925,0.07776615,95720.0,95700.0,0.21298011]
["bitfinex-derivatives","BTCF0:USTF0",1768545149532,0.07776615,95720.0,95700.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768545149735,0.07776615,95720.0,95700.0,0.21298011]
["bitfinex-derivatives","BTCF0:USTF0",1768545149926,0.07776615,95720.0,95703.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545153740,0.07776615,95720.0,95700.0,0.21298111]
["bitfinex-derivatives","BTCF0:USTF0",1768545154238,0.07776615,95719.0,95700.0,0.21298111]
["bitfinex-derivatives","BTCF0:USTF0",1768545154829,0.07776615,95726.0,95701.0,0.01242236]
["bitfinex-derivatives","BTCF0:USTF0",1768545155030,0.001,95720.0,95709.0,0.10844711]
["bitfinex-derivatives","BTCF0:USTF0",1768545155230,0.001,95720.0,95705.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545155433,0.07776615,95721.0,95705.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545155629,0.07776615,95721.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545156031,0.10742407,95721.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545156339,0.10742407,95720.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545156634,0.07776615,95719.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545156834,0.07776615,95718.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545157025,0.10742407,95718.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545157229,0.07776615,95717.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545157431,0.07776615,95717.0,95700.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545158634,0.07776615,95717.0,95700.0,0.21298011]
["bitfinex-derivatives","BTCF0:USTF0",1768545160440,0.07776615,95717.0,95700.0,0.20252711]
["bitfinex-derivatives","BTCF0:USTF0",1768545161744,0.07776615,95717.0,95700.0,0.21298011]
["bitfinex-derivatives","BTCF0:USTF0",1768545164639,0.07776615,95717.0,95700.0,0.21398011]
["bitfinex-derivatives","BTCF0:USTF0",1768545166348,0.07776615,95717.0,95700.0,0.21298011]
["bitfinex-derivatives","BTCF0:USTF0",1768545169359,0.07776615,95717.0,95700.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768545169555,0.08076615,95717.0,95700.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768545170256,0.07776615,95717.0,95700.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1768545170457,0.07776615,95717.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545170658,0.07776615,95723.0,95701.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545171862,0.07776615,95723.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545173951,0.07327243,95719.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545175954,0.07327243,95719.0,95704.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768545178463,0.07327243,95719.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545178665,0.07327243,95719.0,95704.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768545179262,0.07327243,95719.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545179461,0.07327243,95719.0,95704.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768545180164,0.07327243,95719.0,95704.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768545180363,0.07327243,95719.0,95708.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545180563,0.07327243,95719.0,95704.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768545181864,0.07327243,95719.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545182567,0.07327243,95717.0,95704.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545182760,0.07327243,95717.0,95704.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1768545183063,0.07327243,95717.0,95708.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545183263,0.07327243,95723.0,95708.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545183467,0.07327243,95723.0,95708.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1768545184470,0.00229817,95729.0,95708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545184471,0.0755706,95729.0,95708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545184671,0.02508289,95728.0,95708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545184870,0.0755706,95729.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545185169,0.0755706,95729.0,95708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545185368,0.09835095,95728.0,95708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545185672,0.03172462,95729.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545185673,0.07327243,95727.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545192673,0.07327243,95726.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545192875,0.10269888,95726.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545193080,0.02942645,95725.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545193271,0.07327243,95724.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545194373,0.07327243,95724.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545194579,0.07327243,95724.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545194779,0.02942645,95723.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545195179,0.07327243,95722.0,95709.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545195380,0.07327243,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545195881,0.07327243,95722.0,95709.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545196181,0.07327243,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545197880,0.07327243,95722.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545198080,0.07327243,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545198689,0.07327243,95722.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545198984,0.07327243,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545200486,0.07327243,95722.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545201182,0.07327243,95722.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545201388,0.07327243,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545201887,0.07778751,95721.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545202075,0.07778751,95721.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545203687,0.07778751,95721.0,95709.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545203878,0.10582425,95721.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545204087,0.07778751,95720.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545204578,0.07778751,95720.0,95709.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545204779,0.07778751,95720.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545205384,0.07778751,95720.0,95709.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768545205583,0.07778751,95720.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545206075,0.00229817,95729.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545206890,0.00229817,95729.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545208093,0.10408553,95726.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545208292,0.10408553,95726.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545208992,0.07587105,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545209193,0.07587105,95725.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545209593,0.10408553,95725.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545210894,0.10408553,95725.0,95714.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1768545211284,0.02821448,95723.0,95714.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1768545211486,0.02821448,95721.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545212995,0.10408553,95721.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545214095,0.07587105,95720.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545214291,0.10408553,95720.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545214491,0.10408553,95720.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545214693,0.10408553,95720.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545217697,0.10408553,95718.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545218298,0.07587105,95717.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545219897,0.07587105,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545220198,0.07587105,95717.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545220496,0.07587105,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545220697,0.10408553,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545221903,0.07587105,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545222292,0.07587105,95717.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545222803,0.02821448,95716.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545223001,0.10408553,95716.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545223202,0.10408553,95716.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545223405,0.10408553,95716.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545223902,0.07587105,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545225402,0.07587105,95715.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545225403,5e-08,95715.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545225595,0.01045,95733.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545226302,0.01045,95733.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545227004,0.01045,95733.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545227205,0.01445,95733.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545227609,0.07587105,95730.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545227901,0.02821448,95725.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545228103,0.07587105,95722.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545228404,0.02821448,95720.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545230703,0.02821448,95720.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545232708,0.02821448,95720.0,95713.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545233309,0.02821448,95720.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545234809,0.02821448,95720.0,95713.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545235611,0.02821448,95720.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545236711,0.07587105,95721.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545237915,0.07587105,95721.0,95710.0,0.11889527]
["bitfinex-derivatives","BTCF0:USTF0",1768545238613,0.07587105,95721.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545238912,0.10654419,95721.0,95713.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545242914,0.10654419,95721.0,95710.0,0.11889527]
["bitfinex-derivatives","BTCF0:USTF0",1768545245119,0.1067882,95720.0,95710.0,0.11889527]
["bitfinex-derivatives","BTCF0:USTF0",1768545248117,0.07611506,95717.0,95710.0,0.11889527]
["bitfinex-derivatives","BTCF0:USTF0",1768545248313,0.1067882,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768545248515,0.1067882,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545249213,0.07611506,95717.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545250919,0.07611506,95717.0,95710.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545251224,0.03067314,95720.0,95710.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545251614,0.03067314,95720.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545251815,0.03067314,95720.0,95710.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545252624,0.1067882,95720.0,95710.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545252823,0.1067882,95719.0,95710.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768545253823,0.1067882,95719.0,95710.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545256227,0.03067314,95729.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768545256427,0.1067882,95729.0,95719.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545257220,0.02670786,95744.0,95720.0,0.12530767]
["bitfinex-derivatives","BTCF0:USTF0",1768545257427,0.02497706,95743.0,95730.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545257720,0.01274569,95749.0,95730.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545257927,0.02487816,95748.0,95730.0,0.10744327]
["bitfinex-derivatives","BTCF0:USTF0",1768545258127,0.00229769,95749.0,95730.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545258128,0.02487816,95747.0,95730.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545258317,0.00229769,95749.0,95730.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545258522,0.00229769,95749.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545258719,0.00229769,95749.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545259427,0.002,95743.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545260229,0.03497083,95749.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545260636,0.03067314,95747.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545260833,0.03067314,95746.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545261025,0.03067314,95746.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545262539,0.03067314,95746.0,95732.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768545263439,0.03067314,95746.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545264041,0.10718791,95746.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545264240,0.03150538,95745.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545266944,0.03150538,95745.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545267539,0.03019225,95748.0,95735.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545267734,0.03019225,95748.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545268541,0.00229769,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545270143,0.03248994,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545270545,0.03248994,95749.0,95737.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545270738,0.03248994,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545271846,0.00329769,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545272541,0.00229769,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545272745,0.00329769,95749.0,95739.0,0.10844327]
["bitfinex-derivatives","BTCF0:USTF0",1768545272941,0.03348994,95749.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545273341,0.03248994,95749.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545274235,0.03248994,95749.0,95737.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545274441,0.03248994,95749.0,95740.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545274947,0.00329769,95749.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545275342,0.00329769,95749.0,95731.0,0.17376695]
["bitfinex-derivatives","BTCF0:USTF0",1768545275343,0.00329769,95749.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545275742,0.00229769,95749.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545279149,0.00229769,95749.0,95739.0,0.11889227]
["bitfinex-derivatives","BTCF0:USTF0",1768545282648,0.00229769,95749.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545282849,0.00229769,95749.0,95739.0,0.11889227]
["bitfinex-derivatives","BTCF0:USTF0",1768545283043,0.00329769,95749.0,95739.0,0.11889227]
["bitfinex-derivatives","BTCF0:USTF0",1768545283448,0.00329769,95749.0,95739.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545284053,0.00329769,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545284639,0.00229769,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545284845,0.00229769,95749.0,95735.0,0.09013695]
["bitfinex-derivatives","BTCF0:USTF0",1768545285045,0.00229769,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545285351,0.03248994,95749.0,95731.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768545285648,0.03348994,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545286243,0.03448994,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545286449,0.00429769,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545286644,0.03448994,95749.0,95735.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545286850,0.03448994,95749.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545286851,0.00429769,95749.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545287148,0.00429769,95749.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545287850,0.00229769,95749.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545288854,0.03019225,95748.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545289662,0.03019225,95745.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545290854,0.03019225,95745.0,95726.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545291062,0.03019225,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545291763,0.03019225,95745.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545292557,0.03019225,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545294065,0.03119225,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545294264,0.03119225,95745.0,95728.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545294660,0.03019225,95745.0,95728.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545294866,0.03119225,95745.0,95728.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545295464,0.03019225,95745.0,95728.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545299669,0.02985288,95741.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545299864,0.02985288,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545300456,0.02985288,95744.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545300860,0.001,95745.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545301480,0.02985288,95747.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545301662,0.002,95741.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545302766,0.002,95741.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545303160,0.001,95745.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545303865,0.00229769,95749.0,95733.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768545304172,0.00229769,95749.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545304564,0.00229769,95749.0,95732.0,0.02891212]
["bitfinex-derivatives","BTCF0:USTF0",1768545304763,0.00229769,95749.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545306168,0.00329769,95749.0,95731.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545306376,0.00329769,95749.0,95731.0,0.03936212]
["bitfinex-derivatives","BTCF0:USTF0",1768545306862,0.00229769,95749.0,95731.0,0.03936212]
["bitfinex-derivatives","BTCF0:USTF0",1768545307062,0.00329769,95749.0,95731.0,0.03936212]
["bitfinex-derivatives","BTCF0:USTF0",1768545308374,0.00329769,95749.0,95732.0,0.02891212]
["bitfinex-derivatives","BTCF0:USTF0",1768545309069,0.00329769,95749.0,95733.0,0.02891212]
["bitfinex-derivatives","BTCF0:USTF0",1768545310173,0.00229769,95749.0,95733.0,0.02891212]
["bitfinex-derivatives","BTCF0:USTF0",1768545310760,0.00229769,95749.0,95734.0,0.10572995]
["bitfinex-derivatives","BTCF0:USTF0",1768545311975,0.00329769,95749.0,95734.0,0.10572995]
["bitfinex-derivatives","BTCF0:USTF0",1768545312477,0.00329769,95749.0,95730.0,0.12299212]
["bitfinex-derivatives","BTCF0:USTF0",1768545312774,0.02675442,95747.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545312974,0.010449,95743.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545314479,0.010449,95743.0,95713.0,0.09377784]
["bitfinex-derivatives","BTCF0:USTF0",1768545314480,0.02599128,95739.0,95721.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545314679,0.02599128,95738.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545315781,0.02587034,95739.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545317979,0.02587034,95739.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545319081,0.02587034,95739.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545320281,0.07582449,95740.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545320483,0.07582449,95740.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545320868,0.07582449,95740.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545321181,0.07582449,95740.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545321882,0.07682449,95740.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545322584,0.00229769,95749.0,95725.0,0.10243653]
["bitfinex-derivatives","BTCF0:USTF0",1768545322585,0.010448,95747.0,95725.0,0.10243653]
["bitfinex-derivatives","BTCF0:USTF0",1768545322883,0.010448,95747.0,95732.0,0.02527106]
["bitfinex-derivatives","BTCF0:USTF0",1768545323084,0.010448,95747.0,95731.0,0.07716547]
["bitfinex-derivatives","BTCF0:USTF0",1768545323384,0.03192024,95748.0,95729.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545323779,0.02147224,95747.0,95729.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545324580,0.02147224,95747.0,95726.0,0.08761647]
["bitfinex-derivatives","BTCF0:USTF0",1768545324776,0.02147224,95747.0,95726.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1768545325085,0.03154966,95746.0,95726.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1768545325776,0.02110066,95746.0,95726.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1768545326483,0.02210066,95746.0,95726.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1768545327382,0.02210066,95746.0,95726.0,0.10243653]
["bitfinex-derivatives","BTCF0:USTF0",1768545327685,0.02210066,95746.0,95727.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545329287,0.02110066,95746.0,95727.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545329490,0.02210066,95746.0,95727.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545330876,0.010449,95745.0,95726.0,0.10243653]
["bitfinex-derivatives","BTCF0:USTF0",1768545331790,0.010449,95745.0,95726.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1768545331994,0.010449,95745.0,95727.0,0.10150008]
["bitfinex-derivatives","BTCF0:USTF0",1768545332493,0.011449,95745.0,95727.0,0.10150008]
["bitfinex-derivatives","BTCF0:USTF0",1768545332795,0.001,95745.0,95727.0,0.10150008]
["bitfinex-derivatives","BTCF0:USTF0",1768545333087,0.001,95745.0,95728.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545333293,0.001,95745.0,95729.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545333484,0.001,95745.0,95733.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545333883,0.01274569,95749.0,95733.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545334090,0.001,95745.0,95733.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545336195,0.02777382,95742.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545336497,0.010449,95740.0,95722.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545336695,0.010449,95740.0,95722.0,0.13019179]
["bitfinex-derivatives","BTCF0:USTF0",1768545337396,0.010449,95744.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545337689,0.010449,95742.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545338794,0.02700637,95742.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545339194,0.010449,95740.0,95722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545339395,0.02635403,95740.0,95722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545339787,0.01590503,95740.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545340790,0.01690503,95740.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545340996,0.02735403,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545341389,0.02635403,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545341590,0.02735403,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545343094,0.02635403,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545343299,0.02735403,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545346402,0.010449,95738.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545346602,0.01340083,95734.0,95713.0,0.11974079]
["bitfinex-derivatives","BTCF0:USTF0",1768545346802,0.01045,95732.0,95713.0,0.13019279]
["bitfinex-derivatives","BTCF0:USTF0",1768545347004,0.01045,95732.0,95716.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545347303,0.01045,95735.0,95717.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545349196,0.01245,95735.0,95717.0,0.02566079]
["bitfinex-derivatives","BTCF0:USTF0",1768545349705,0.01045,95733.0,95717.0,0.10150008]
["bitfinex-derivatives","BTCF0:USTF0",1768545351806,0.01045,95730.0,95717.0,0.10150008]
["bitfinex-derivatives","BTCF0:USTF0",1768545352405,0.001,95733.0,95721.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545352708,0.002,95733.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545353415,0.01045,95735.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545353604,0.002,95733.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545355109,0.1084491,95740.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545355511,0.01045,95737.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545356118,0.01045,95737.0,95724.0,0.10259302]
["bitfinex-derivatives","BTCF0:USTF0",1768545356817,0.1084491,95740.0,95724.0,0.10259302]
["bitfinex-derivatives","BTCF0:USTF0",1768545356818,0.01045,95734.0,95724.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545357001,0.01045,95734.0,95718.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545357205,0.1084491,95730.0,95718.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545357917,0.01045,95731.0,95718.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545360006,0.01145,95731.0,95718.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545361106,0.01145,95731.0,95714.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545361308,0.01045,95731.0,95715.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545361506,0.01145,95731.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545361713,0.01045,95728.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545361913,0.001,95731.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545362115,0.01045,95732.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545362402,0.01045,95730.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545364825,0.01145,95730.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545366119,0.01045,95730.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545367609,0.01145,95730.0,95716.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545368319,0.01145,95730.0,95716.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545368521,0.01045,95730.0,95716.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545368723,0.01145,95730.0,95716.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545369923,0.01145,95730.0,95718.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545370919,0.01145,95730.0,95717.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545371420,0.01145,95730.0,95717.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545372721,0.01145,95730.0,95718.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545374022,0.001,95730.0,95719.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545374220,0.001,95730.0,95720.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545374416,0.01045,95735.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545374417,0.01045,95735.0,95722.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545374622,0.01045,95735.0,95723.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545375223,0.1084491,95740.0,95724.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545375424,0.1084491,95740.0,95723.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545375624,0.010449,95739.0,95723.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545375924,0.010449,95739.0,95724.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545376723,0.1084491,95740.0,95724.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545377329,0.001,95735.0,95724.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545377913,0.001,95735.0,95724.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545378114,0.1084491,95740.0,95726.0,0.10159302]
["bitfinex-derivatives","BTCF0:USTF0",1768545380519,0.010449,95742.0,95727.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545380725,0.1084491,95740.0,95727.0,0.02266887]
["bitfinex-derivatives","BTCF0:USTF0",1768545381424,0.1084491,95740.0,95726.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545381624,0.1188981,95740.0,95726.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545382730,0.010449,95740.0,95726.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545382930,0.1188981,95740.0,95726.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545383331,0.1198981,95740.0,95726.0,0.07892415]
["bitfinex-derivatives","BTCF0:USTF0",1768545383931,0.1198981,95740.0,95722.0,0.01849242]
["bitfinex-derivatives","BTCF0:USTF0",1768545384629,0.1198981,95740.0,95723.0,0.01849242]
["bitfinex-derivatives","BTCF0:USTF0",1768545385231,0.011449,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545385531,0.1198981,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545386330,0.1188981,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545386532,0.1198981,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545387131,0.1188981,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545387331,0.1198981,95740.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545387927,0.010449,95738.0,95723.0,0.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1768545390235,0.010449,95738.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545390533,0.011449,95738.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545391029,0.010449,95738.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545391234,0.011449,95738.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545391833,0.011449,95738.0,95723.0,0.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1768545392432,0.09408,95743.0,95724.0,0.02877272]
["bitfinex-derivatives","BTCF0:USTF0",1768545392628,0.001,95738.0,95724.0,0.02877272]
["bitfinex-derivatives","BTCF0:USTF0",1768545393239,0.1084491,95740.0,95724.0,0.02877272]
["bitfinex-derivatives","BTCF0:USTF0",1768545393535,0.001,95738.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545394038,0.1084491,95740.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545394738,0.010449,95739.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545395330,0.01045,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545396532,0.01145,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545397039,0.01045,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545397240,0.01145,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545398643,0.01045,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545398944,0.01245,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545399438,0.01045,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545399643,0.01145,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545400244,0.002,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545401743,0.001,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545405245,0.01045,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545405546,0.001,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545406247,0.01045,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545406437,0.01245,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545407037,0.01045,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545407241,0.002,95736.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545408448,0.01045,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545408650,0.01145,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545409250,0.01045,95737.0,95724.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545410350,0.01045,95737.0,95726.0,0.01832172]
["bitfinex-derivatives","BTCF0:USTF0",1768545410550,0.01045,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545411856,0.01045,95737.0,95726.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545412042,0.01045,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545412450,0.01145,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545412952,0.01145,95737.0,95726.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545413252,0.01145,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545415252,0.01045,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545415453,0.01145,95737.0,95725.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1768545415655,0.01145,95737.0,95725.0,0.0966692]
["bitfinex-derivatives","BTCF0:USTF0",1768545416156,0.01045,95737.0,95725.0,0.0966692]
["bitfinex-derivatives","BTCF0:USTF0",1768545416359,0.01145,95737.0,95727.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545416960,0.01045,95734.0,95723.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545417457,0.01045,95734.0,95726.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545417756,0.01045,95734.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545418352,0.001,95737.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545419055,0.001,95734.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545419653,0.010449,95738.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545419850,0.001,95737.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545420756,0.01045,95736.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545422661,0.01145,95736.0,95725.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545423160,0.01045,95733.0,95723.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545423658,0.001,95736.0,95720.0,0.06953819]
["bitfinex-derivatives","BTCF0:USTF0",1768545423847,0.010452,95714.0,95695.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545424054,0.010452,95714.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545424259,0.010452,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545424461,0.010452,95712.0,95694.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545424751,0.010452,95712.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545425151,0.010452,95716.0,95695.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768545425347,0.010452,95716.0,95696.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545425753,0.08207257,95728.0,95704.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545425952,0.010452,95717.0,95707.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545428065,0.010452,95717.0,95707.0,0.01923449]
["bitfinex-derivatives","BTCF0:USTF0",1768545428755,0.010452,95717.0,95707.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545428956,0.010452,95717.0,95707.0,0.01923449]
["bitfinex-derivatives","BTCF0:USTF0",1768545429767,0.010452,95717.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545430260,0.010452,95717.0,95703.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545430455,0.010452,95717.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545430651,0.010452,95714.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545431861,0.010452,95714.0,95703.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545432067,0.010452,95714.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545432669,0.010452,95714.0,95703.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545433470,0.010452,95714.0,95703.0,0.02023449]
["bitfinex-derivatives","BTCF0:USTF0",1768545434265,0.010452,95714.0,95703.0,0.01723449]
["bitfinex-derivatives","BTCF0:USTF0",1768545434466,0.010452,95714.0,95703.0,0.02023449]
["bitfinex-derivatives","BTCF0:USTF0",1768545438766,0.010452,95711.0,95703.0,0.02023449]
["bitfinex-derivatives","BTCF0:USTF0",1768545439472,0.010452,95714.0,95703.0,0.02023449]
["bitfinex-derivatives","BTCF0:USTF0",1768545439971,0.01171284,95715.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545440176,0.08389133,95715.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545440474,0.08389133,95715.0,95694.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545440676,0.010453,95706.0,95694.0,0.07440587]
["bitfinex-derivatives","BTCF0:USTF0",1768545441974,0.010453,95706.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545443971,0.011453,95706.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545444275,0.010453,95703.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545444477,0.010453,95705.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545447184,0.011453,95705.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545449880,0.010453,95705.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545450081,0.011453,95705.0,95695.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1768545451894,0.010453,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545452196,0.010453,95702.0,95690.0,0.10404331]
["bitfinex-derivatives","BTCF0:USTF0",1768545452395,0.010453,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545453088,0.012453,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545453695,0.010453,95706.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545453896,0.002,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545455301,0.001,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545456401,0.010453,95706.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545456698,0.001,95702.0,95691.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545456901,0.010453,95706.0,95694.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545457297,0.010453,95708.0,95700.0,0.07845302]
["bitfinex-derivatives","BTCF0:USTF0",1768545457600,0.010453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545458197,0.001,95702.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545458901,0.010453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545459201,0.012453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545459702,0.010453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545459901,0.010453,95710.0,95698.0,0.01096331]
["bitfinex-derivatives","BTCF0:USTF0",1768545461408,0.010453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545461705,0.011453,95710.0,95698.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545463411,0.001,95710.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545465307,0.010452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545467595,0.011452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545468208,0.012452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545468912,0.010452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545469109,0.011452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545470403,0.010452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545470602,0.012452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545471712,0.010452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545471913,0.011452,95713.0,95700.0,0.00996331]
["bitfinex-derivatives","BTCF0:USTF0",1768545472206,0.011452,95713.0,95696.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1768545472411,0.011452,95713.0,95696.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545473511,0.010452,95713.0,95696.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545473713,0.011452,95713.0,95696.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545474313,0.010452,95713.0,95696.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545474512,0.001,95713.0,95696.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545475210,0.010452,95712.0,95693.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1768545476309,0.010452,95712.0,95694.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545476911,0.10850194,95710.0,95694.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545477111,0.10850194,95710.0,95693.0,0.07254289]
["bitfinex-derivatives","BTCF0:USTF0",1768545477312,0.010452,95712.0,95693.0,0.08169423]
["bitfinex-derivatives","BTCF0:USTF0",1768545477616,0.011452,95712.0,95694.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545477999,0.011452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545478302,0.010452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545479607,0.012452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545480315,0.010452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545480514,0.012452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545481116,0.010452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545481315,0.012452,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545482119,0.010453,95710.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545482816,0.003,95712.0,95695.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545483512,0.10181866,95717.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545483513,0.0867969,95709.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545483917,0.0867969,95709.0,95690.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545484118,0.07906155,95709.0,95690.0,0.11765328]
["bitfinex-derivatives","BTCF0:USTF0",1768545484411,0.010453,95707.0,95691.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545484617,0.07906155,95709.0,95691.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545486518,0.010453,95708.0,95691.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545487017,0.010453,95708.0,95691.0,0.01015134]
["bitfinex-derivatives","BTCF0:USTF0",1768545487421,0.07906155,95709.0,95692.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768545488122,0.11895494,95710.0,95692.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1768545488316,0.10850194,95710.0,95692.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1768545488516,0.10850194,95710.0,95693.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545489214,0.10850194,95710.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545489215,0.010453,95707.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545489421,0.010453,95701.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545489622,0.010453,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768545489817,0.010453,95707.0,95689.0,0.01145047]
["bitfinex-derivatives","BTCF0:USTF0",1768545490214,0.010453,95707.0,95690.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545490929,0.012453,95707.0,95690.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545491427,0.002,95707.0,95690.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545491629,0.002,95707.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545492226,0.010453,95709.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545493126,0.010453,95709.0,95692.0,0.01015134]
["bitfinex-derivatives","BTCF0:USTF0",1768545493625,0.010453,95706.0,95692.0,0.01015134]
["bitfinex-derivatives","BTCF0:USTF0",1768545493825,0.010453,95706.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545495632,0.010453,95709.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545496824,0.010453,95709.0,95692.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1768545497025,0.011453,95709.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545498026,0.010453,95707.0,95692.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1768545506625,0.09408,95713.0,95701.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1768545506830,0.09408,95727.0,95708.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1768545507021,0.09408,95727.0,95711.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1768545507022,0.010451,95725.0,95711.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1768545507326,0.0246967,95724.0,95711.0,0.00991727]
["bitfinex-derivatives","BTCF0:USTF0",1768545507528,0.09408,95727.0,95713.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545507529,0.0246967,95723.0,95713.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545507732,0.09408,95727.0,95713.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545507918,0.03514408,95726.0,95713.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545508228,0.02469308,95725.0,95712.0,0.07345035]
["bitfinex-derivatives","BTCF0:USTF0",1768545508431,0.010451,95726.0,95709.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545508628,0.02468675,95725.0,95709.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545508929,0.010451,95726.0,95709.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545509130,0.02468675,95725.0,95709.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545509322,0.010451,95726.0,95709.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545513323,0.00229817,95729.0,95716.0,0.10850194]
["bitfinex-derivatives","BTCF0:USTF0",1768545513523,0.00229817,95729.0,95715.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545515233,0.00229817,95729.0,95715.0,0.01082555]
["bitfinex-derivatives","BTCF0:USTF0",1768545515727,0.00229817,95729.0,95715.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545515929,0.00229817,95729.0,95715.0,0.01082555]
["bitfinex-derivatives","BTCF0:USTF0",1768545517934,0.00229817,95729.0,95715.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545518136,0.00229817,95729.0,95715.0,0.01082555]
["bitfinex-derivatives","BTCF0:USTF0",1768545518535,0.00229817,95729.0,95718.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545520336,0.00229817,95729.0,95719.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545521939,0.00229817,95729.0,95719.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545524142,0.00229817,95729.0,95719.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545524343,0.00229817,95729.0,95719.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545525046,0.10850194,95740.0,95719.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545525047,0.010449,95741.0,95723.0,0.0832759]
["bitfinex-derivatives","BTCF0:USTF0",1768545525346,0.02462797,95740.0,95725.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545525546,0.010449,95741.0,95725.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545525745,0.0246262,95740.0,95725.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545525941,0.09408,95742.0,95726.0,0.02027655]
["bitfinex-derivatives","BTCF0:USTF0",1768545526148,0.02462613,95741.0,95728.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545526446,0.001,95741.0,95728.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545527247,0.09408,95742.0,95728.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545527444,0.01165496,95749.0,95729.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545527651,0.12915173,95748.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545527842,0.02462373,95747.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545528043,0.03507273,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545528242,0.02462373,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545528442,0.02462373,95744.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545528645,0.02462373,95743.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545528843,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545529044,0.02462266,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545529243,0.02462266,95744.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545529443,0.02462266,95743.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545529643,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545529848,0.02462258,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545530149,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545530346,0.02462311,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545530546,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545530748,0.02462311,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545530949,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545531251,0.0246231,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545531547,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545531747,0.02462434,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545531948,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545532149,0.02462434,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545532349,0.02462434,95744.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545532550,0.010449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545532743,0.02462632,95745.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545532950,0.02462632,95744.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545533139,0.011449,95746.0,95731.0,0.00982555]
["bitfinex-derivatives","BTCF0:USTF0",1768545533340,0.010449,95744.0,95728.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545533542,0.010449,95741.0,95728.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545534152,0.010449,95741.0,95727.0,0.07345035]
["bitfinex-derivatives","BTCF0:USTF0",1768545537257,0.010449,95741.0,95727.0,0.07445035]
["bitfinex-derivatives","BTCF0:USTF0",1768545537856,0.010449,95741.0,95727.0,0.07345035]
["bitfinex-derivatives","BTCF0:USTF0",1768545538057,0.011449,95741.0,95727.0,0.07345035]
["bitfinex-derivatives","BTCF0:USTF0",1768545538855,0.02108078,95741.0,95721.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545539162,0.01045,95737.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545540154,0.01145,95737.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545540360,0.001,95737.0,95721.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545540861,0.010449,95739.0,95721.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768545541065,0.010449,95739.0,95721.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545541861,0.07298507,95741.0,95721.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545541862,0.01045,95736.0,95721.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545543164,0.01045,95736.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545543365,0.01045,95736.0,95721.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768545543865,0.01045,95736.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545544066,0.01045,95736.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545547169,0.01045,95736.0,95720.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545549471,0.01045,95736.0,95720.0,0.01073237]
["bitfinex-derivatives","BTCF0:USTF0",1768545550066,0.08261685,95745.0,95724.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545550266,0.00963178,95743.0,95724.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545550466,0.02466719,95742.0,95724.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545550769,0.01045,95737.0,95724.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545550965,0.01045,95737.0,95723.0,0.07618259]
["bitfinex-derivatives","BTCF0:USTF0",1768545552073,0.02466867,95736.0,95723.0,0.07618259]
["bitfinex-derivatives","BTCF0:USTF0",1768545552262,0.01045,95737.0,95723.0,0.07618259]
["bitfinex-derivatives","BTCF0:USTF0",1768545552461,0.02466895,95736.0,95723.0,0.07718259]
["bitfinex-derivatives","BTCF0:USTF0",1768545552672,0.01045,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545553170,0.01045,95735.0,95720.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545553366,0.01045,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545554963,0.00963178,95740.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545555264,0.02467575,95739.0,95720.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545555471,0.02467575,95738.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545555667,0.02467575,95737.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545555869,0.02467575,95736.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545556167,0.02467575,95735.0,95720.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545556367,0.02467575,95734.0,95720.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545556584,0.01045,95736.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545556873,0.0246779,95735.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545557077,0.0246779,95734.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545557373,0.01045,95736.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545557569,0.02467785,95735.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545557769,0.02467785,95734.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545558071,0.01045,95736.0,95721.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1768545558272,0.024678,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545558474,0.024678,95734.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545558669,0.01045,95736.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545558870,0.02467767,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545559167,0.00229769,95749.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545559168,0.01045,95730.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545560568,0.01045,95730.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768545560769,0.01045,95730.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545561376,0.01045,95730.0,95711.0,0.02018437]
["bitfinex-derivatives","BTCF0:USTF0",1768545561580,0.01045,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545562877,0.00963178,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545564084,0.02008178,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545564278,0.02008178,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545565080,0.02008178,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545565276,0.01045,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545565670,0.01045,95730.0,95712.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545565879,0.01045,95730.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545567381,0.01045,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545567783,0.07298507,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545568081,0.07298507,95733.0,95715.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545568285,0.07298507,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545569080,0.07298507,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545569882,0.10383331,95736.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545570083,0.02467918,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545570276,0.02467918,95734.0,95716.0,0.00928116]
["bitfinex-derivatives","BTCF0:USTF0",1768545570477,0.10383331,95736.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545570674,0.02467897,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545570979,0.02467897,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545571179,0.10383331,95736.0,95716.0,0.00928116]
["bitfinex-derivatives","BTCF0:USTF0",1768545571368,0.03512878,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545571568,0.02467878,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545571771,0.01045,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545571983,0.02467845,95734.0,95718.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545572176,0.01045,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545572381,0.02467829,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545572582,0.01045,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545572783,0.02467829,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545572982,0.01045,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545573184,0.02467829,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545573482,0.01045,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545573682,0.02467812,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545573881,0.01045,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545574084,0.02467812,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545574281,0.01045,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545574481,0.02467803,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545574681,0.01045,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545574875,0.02467803,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545575075,0.01045,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545575284,0.02467797,95734.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545575483,0.01045,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545575683,0.02467797,95734.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545575884,0.10383331,95736.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545576081,0.03512797,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545576392,0.02467797,95734.0,95716.0,0.00928116]
["bitfinex-derivatives","BTCF0:USTF0",1768545576570,0.02020331,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545576776,0.02467791,95734.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545577075,0.02020331,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545577275,0.0246779,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545577472,0.00975331,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545577887,0.01045,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545578077,0.01045,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545579583,0.01045,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545579784,0.02020331,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545580487,0.02020331,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545581087,0.01045,95731.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545581287,0.01045,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545582578,0.01045,95731.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545582784,0.01045,95731.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545583489,0.01045,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545583990,0.00975331,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545584389,0.00975331,95733.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545584584,0.00975331,95733.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545585893,0.00975331,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545586791,0.00975331,95733.0,95714.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545586993,0.00975331,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545587692,0.00975331,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545589691,0.00975331,95733.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545589888,0.00975331,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545590089,0.01045,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545590495,0.01045,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545590791,0.01045,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545591295,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545591495,0.02001367,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545592789,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545592990,0.02001367,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545593595,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545593795,0.02001367,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545594395,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545594594,0.02001367,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545595986,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545596187,0.02001367,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545596789,0.02001367,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545597702,0.02001367,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545599590,0.02001367,95732.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545599791,0.02001367,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545600600,0.02001367,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545600900,0.00956367,95731.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545601300,0.00956367,95731.0,95716.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768545601500,0.00956367,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545601800,0.02001367,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545602002,0.02467776,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545602194,0.02467776,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545602394,0.02467776,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545602596,0.01045,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545602800,0.02467776,95734.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545603101,0.02467776,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545603300,0.02467776,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545603502,0.02001367,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545603701,0.02467768,95734.0,95719.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545604001,0.02467768,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545604196,0.02467768,95732.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545604397,0.02001367,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545604598,0.02467768,95734.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545604898,0.02467768,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545605100,0.02467768,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545605300,0.02001367,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545605500,0.02467769,95734.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545605698,0.02467769,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545605900,0.00956367,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545606100,0.02467769,95734.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545606303,0.09408,95736.0,95722.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545606605,0.02467537,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545606806,0.09408,95736.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545607006,0.02467537,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545607212,0.09408,95736.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545607405,0.02467452,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545607606,0.09408,95736.0,95719.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545607909,0.02467452,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545608200,0.10364367,95736.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545608407,0.02467393,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545608607,0.10364367,95736.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545608909,0.02467392,95735.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545609208,0.10364367,95736.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545609508,0.02467343,95735.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545609711,0.10364367,95736.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545610014,0.02467343,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545610209,0.10364367,95736.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545610508,0.02467303,95735.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545610810,0.00956367,95735.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545611507,0.00956367,95735.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768545611703,0.09408,95736.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768545611904,0.02468651,95735.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768545612104,0.09408,95736.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768545612306,0.02468616,95735.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545612508,0.09408,95736.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545612808,0.02468616,95735.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545613108,0.09408,95736.0,95723.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545613310,0.02468584,95735.0,95723.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545613503,0.00956367,95737.0,95723.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545613704,0.02468584,95736.0,95723.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768545613904,0.00956367,95741.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545614104,0.02468584,95740.0,95727.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545614405,0.02468584,95739.0,95727.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545614611,0.02468584,95738.0,95727.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545614811,0.10845179,95750.0,95727.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545614812,0.07911085,95748.0,95731.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545615008,0.02468332,95747.0,95731.0,0.01955527]
["bitfinex-derivatives","BTCF0:USTF0",1768545615203,0.02468332,95746.0,95731.0,0.01955527]
["bitfinex-derivatives","BTCF0:USTF0",1768545615403,0.02468332,95745.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545615611,0.00229769,95749.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545615811,0.02262125,95748.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545616012,0.00229769,95749.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545616908,0.00022929,95749.0,95734.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768545618212,0.00022929,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768545618413,0.00022929,95749.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545619107,0.00022929,95749.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545619307,0.08890381,95749.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545619509,0.00956367,95748.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545621514,0.00956367,95748.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545622815,0.00956367,95748.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545623015,0.00956367,95748.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545625321,0.00956367,95748.0,95733.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545625512,0.00956367,95748.0,95733.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768545626018,0.00956367,95748.0,95736.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545626218,0.00956367,95748.0,95732.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545626517,0.00956367,95748.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545626916,0.00956367,95748.0,95734.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768545628120,0.00956367,95748.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545628418,0.00956367,95748.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545629421,0.00956367,95748.0,95734.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768545629624,0.00956367,95748.0,95734.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768545630922,0.00022929,95749.0,95734.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768545631114,0.00022929,95749.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545631314,0.00987631,95749.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545631828,0.00987631,95749.0,95734.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768545632223,0.00964702,95746.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545632432,0.00964702,95745.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545632621,0.00964702,95745.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545634533,0.00964702,95745.0,95730.0,0.11890179]
["bitfinex-derivatives","BTCF0:USTF0",1768545634734,0.00964702,95745.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545635440,0.00964702,95745.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545636228,0.00964702,95745.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545637638,0.00964702,95745.0,95726.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545637938,0.00964702,95745.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545638531,0.00964702,95745.0,95726.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545638731,0.00964702,95745.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545639340,0.00964702,95745.0,95726.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768545639541,0.00964702,95745.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545640841,0.00022929,95749.0,95730.0,0.00984956]
["bitfinex-derivatives","BTCF0:USTF0",1768545641037,1.42185437,95798.0,95749.0,0.08207906]
["bitfinex-derivatives","BTCF0:USTF0",1768545641038,0.010446,95768.0,95749.0,0.08207906]
["bitfinex-derivatives","BTCF0:USTF0",1768545641232,0.02451719,95767.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545641536,0.02451719,95766.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545641736,0.010446,95773.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545641936,0.02451297,95768.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545642240,0.02451297,95767.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545642433,0.010446,95773.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545642634,0.02450821,95768.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545642833,0.02450821,95767.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545643033,0.01076623,95769.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545643234,0.02450506,95768.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545643444,0.02450506,95767.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545643633,0.01076623,95769.0,95754.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768545643833,0.02450506,95768.0,95750.0,0.11989979]
["bitfinex-derivatives","BTCF0:USTF0",1768545644034,0.02450506,95767.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545644233,0.01076623,95769.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545644436,0.03247877,95768.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545644732,0.00797532,95768.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545645546,0.02450002,95767.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545645846,0.00897532,95768.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545646049,0.02450002,95767.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545646346,0.00897532,95768.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545646641,0.02449609,95767.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545646842,0.00897532,95768.0,95750.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1768545647046,0.02449609,95767.0,95753.0,0.08207906]
["bitfinex-derivatives","BTCF0:USTF0",1768545647246,0.00229721,95769.0,95758.0,0.10845179]
["bitfinex-derivatives","BTCF0:USTF0",1768545647436,0.00229721,95769.0,95754.0,0.09252706]
["bitfinex-derivatives","BTCF0:USTF0",1768545647637,0.00229721,95769.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545647837,0.00229721,95769.0,95759.0,0.11889879]
["bitfinex-derivatives","BTCF0:USTF0",1768545648038,0.00229721,95769.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545648639,0.00229721,95769.0,95759.0,0.11889879]
["bitfinex-derivatives","BTCF0:USTF0",1768545648842,0.00229721,95769.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545650350,0.00229721,95769.0,95759.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1768545650552,0.00229721,95769.0,95760.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545652150,0.10224369,95774.0,95760.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768545653442,0.10224369,95774.0,95760.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1768545654043,0.10224369,95774.0,95760.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545654250,0.00822416,95773.0,95760.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768545654650,0.00822416,95773.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545654853,0.00822416,95773.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545655954,0.09408,95774.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545656138,0.00823546,95773.0,95757.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545659252,0.00823546,95773.0,95757.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768545659948,0.00823546,95773.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545660252,0.00923546,95773.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545660852,0.00823546,95773.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545661052,0.00823546,95773.0,95754.0,0.0722295]
["bitfinex-derivatives","BTCF0:USTF0",1768545662752,0.00823546,95773.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545664055,0.00923546,95773.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545665554,0.00823546,95773.0,95758.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545666260,0.00823546,95773.0,95754.0,0.0722295]
["bitfinex-derivatives","BTCF0:USTF0",1768545666459,0.00823546,95773.0,95759.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545666854,0.0082442,95759.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768545667350,0.0186912,95759.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768545667859,0.0082442,95759.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768545668460,0.010447,95760.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768545669257,0.08668316,95751.0,95729.0,0.01160159]
["bitfinex-derivatives","BTCF0:USTF0",1768545669563,0.00800405,95757.0,95736.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545670155,0.09504,95760.0,95740.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1768545670156,0.105487,95760.0,95740.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1768545670356,0.105487,95760.0,95741.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1768545670563,0.010447,95757.0,95742.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545671657,0.012447,95757.0,95742.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545671859,0.002,95757.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545672448,0.104487,95761.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545673263,0.010447,95758.0,95745.0,0.08962763]
["bitfinex-derivatives","BTCF0:USTF0",1768545673565,0.010447,95758.0,95745.0,0.08032421]
["bitfinex-derivatives","BTCF0:USTF0",1768545675057,0.010447,95758.0,95745.0,0.07932421]
["bitfinex-derivatives","BTCF0:USTF0",1768545676058,0.011447,95758.0,95745.0,0.07932421]
["bitfinex-derivatives","BTCF0:USTF0",1768545676260,0.010448,95755.0,95745.0,0.07932421]
["bitfinex-derivatives","BTCF0:USTF0",1768545676857,0.010448,95755.0,95745.0,0.08032421]
["bitfinex-derivatives","BTCF0:USTF0",1768545677769,0.09404,95761.0,95745.0,0.08032421]
["bitfinex-derivatives","BTCF0:USTF0",1768545677957,0.010447,95757.0,95745.0,0.08032421]
["bitfinex-derivatives","BTCF0:USTF0",1768545678157,0.010447,95757.0,95745.0,0.07932421]
["bitfinex-derivatives","BTCF0:USTF0",1768545679364,0.010447,95760.0,95745.0,0.07932421]
["bitfinex-derivatives","BTCF0:USTF0",1768545679861,0.010447,95760.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545682069,0.011447,95760.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545683268,0.010447,95758.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545685566,0.011447,95758.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545686572,0.010447,95758.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545686868,0.011447,95758.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545689672,0.010447,95756.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545690567,0.010447,95758.0,95745.0,0.08862763]
["bitfinex-derivatives","BTCF0:USTF0",1768545691563,0.09404,95761.0,95753.0,0.00935699]
["bitfinex-derivatives","BTCF0:USTF0",1768545691967,0.01274321,95769.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545692163,0.02441323,95768.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545692367,0.02441323,95767.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545692571,0.01274321,95769.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545692775,0.02441576,95768.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545692976,0.01274321,95769.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545693274,0.02441575,95768.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545693474,0.02441575,95767.0,95753.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545693670,0.01274321,95769.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545693871,0.0244189,95768.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545694071,0.0244189,95767.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545694371,0.01274321,95769.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545694573,0.02442247,95768.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545694772,0.02442247,95767.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545694977,0.01274321,95769.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545695176,0.02442234,95768.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545695383,0.02442234,95767.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545695680,0.02442623,95766.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545695879,0.02442623,95765.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545696073,0.01274321,95769.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545696276,0.02442623,95768.0,95758.0,0.06703199]
["bitfinex-derivatives","BTCF0:USTF0",1768545696476,0.02442623,95767.0,95758.0,0.06703199]
["bitfinex-derivatives","BTCF0:USTF0",1768545696672,0.02442623,95766.0,95758.0,0.06703199]
["bitfinex-derivatives","BTCF0:USTF0",1768545696872,0.02442623,95765.0,95758.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545697172,0.01274321,95769.0,95758.0,0.06803199]
["bitfinex-derivatives","BTCF0:USTF0",1768545697481,0.0130015,95789.0,95758.0,0.06803199]
["bitfinex-derivatives","BTCF0:USTF0",1768545697482,0.010444,95788.0,95777.0,0.05667505]
["bitfinex-derivatives","BTCF0:USTF0",1768545697786,0.00229673,95789.0,95760.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545697787,0.010444,95784.0,95760.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545697978,0.010444,95784.0,95762.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545698170,0.01274073,95789.0,95764.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545698484,0.00229673,95789.0,95769.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545699180,0.00229673,95789.0,95771.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545699379,0.09404,95792.0,95771.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545699678,0.010443,95799.0,95777.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545699679,0.104483,95799.0,95777.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545699872,0.104483,95799.0,95782.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545700868,0.09404,95799.0,95783.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545701073,0.09404,95799.0,95784.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545701476,0.09404,95799.0,95784.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545701670,0.09604,95799.0,95784.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545702280,0.010442,95805.0,95789.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545703080,0.010442,95805.0,95790.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545703282,0.010442,95805.0,95791.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545703479,0.010442,95809.0,95791.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545703684,0.010442,95809.0,95792.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545705384,0.010442,95809.0,95792.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545705573,0.010442,95809.0,95792.0,0.06703199]
["bitfinex-derivatives","BTCF0:USTF0",1768545705774,0.010441,95813.0,95794.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768545706080,0.010441,95813.0,95794.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545706577,0.010441,95813.0,95797.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545706782,0.010441,95813.0,95799.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545706982,0.09404,95815.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545706983,0.09404,95815.0,95800.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545707481,0.010441,95814.0,95801.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1768545708778,0.08404,95815.0,95812.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768545708982,0.010441,95819.0,95795.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768545709375,0.010441,95819.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545710388,0.02007029,95819.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545710977,0.010441,95816.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545711383,0.010441,95813.0,95797.0,0.06426831]
["bitfinex-derivatives","BTCF0:USTF0",1768545711785,0.00930133,95809.0,95795.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545712289,0.00930133,95807.0,95787.0,0.00759326]
["bitfinex-derivatives","BTCF0:USTF0",1768545712480,0.00930133,95804.0,95785.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545712680,0.00930133,95804.0,95787.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545712989,0.00930133,95808.0,95787.0,0.10163326]
["bitfinex-derivatives","BTCF0:USTF0",1768545713384,0.010442,95810.0,95788.0,0.06620594]
["bitfinex-derivatives","BTCF0:USTF0",1768545713587,0.010442,95810.0,95789.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1768545714097,0.00930133,95809.0,95789.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1768545714484,0.002,95804.0,95789.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1768545715287,0.01974333,95808.0,95789.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1768545715499,0.01974333,95808.0,95789.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1768545716194,0.01974333,95808.0,95789.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1768545717593,0.01974333,95808.0,95789.0,0.00725324]
["bitfinex-derivatives","BTCF0:USTF0",1768545718502,0.00930133,95807.0,95788.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545721698,0.010442,95806.0,95788.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545722102,0.010442,95806.0,95788.0,0.0599527]
["bitfinex-derivatives","BTCF0:USTF0",1768545723501,0.09404,95811.0,95798.0,0.0074216]
["bitfinex-derivatives","BTCF0:USTF0",1768545724096,0.09404,95811.0,95797.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545724497,0.010441,95807.0,95797.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545724798,0.010441,95807.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545725297,0.010441,95807.0,95797.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545725504,0.010441,95807.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545726502,0.010441,95807.0,95797.0,0.00843794]
["bitfinex-derivatives","BTCF0:USTF0",1768545726810,0.010441,95807.0,95797.0,0.00743794]
["bitfinex-derivatives","BTCF0:USTF0",1768545727010,0.010441,95807.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545727599,0.010441,95807.0,95795.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545727804,0.010441,95807.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545728611,0.010441,95807.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545730014,0.010441,95807.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545730816,0.010441,95807.0,95792.0,0.00742324]
["bitfinex-derivatives","BTCF0:USTF0",1768545731013,0.010441,95807.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545731609,0.010441,95807.0,95792.0,0.00742324]
["bitfinex-derivatives","BTCF0:USTF0",1768545731811,0.010441,95807.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545732016,0.010441,95804.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545733021,0.010441,95804.0,95790.0,0.16724114]
["bitfinex-derivatives","BTCF0:USTF0",1768545734919,0.010441,95804.0,95790.0,0.17024114]
["bitfinex-derivatives","BTCF0:USTF0",1768545736325,0.010441,95804.0,95790.0,0.16724114]
["bitfinex-derivatives","BTCF0:USTF0",1768545736525,0.012441,95804.0,95790.0,0.16724114]
["bitfinex-derivatives","BTCF0:USTF0",1768545736913,0.012441,95804.0,95790.0,0.17449269]
["bitfinex-derivatives","BTCF0:USTF0",1768545737519,0.012441,95804.0,95792.0,0.00725437]
["bitfinex-derivatives","BTCF0:USTF0",1768545739128,0.012441,95804.0,95791.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1768545740331,0.00930133,95802.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545740931,0.05802984,95803.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545741424,0.010442,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545743135,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545743335,0.011442,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545745635,0.011442,95800.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545746437,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545746637,0.011442,95800.0,95791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545748939,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545749238,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545749840,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545750042,0.011442,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545751742,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545751944,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545752641,0.011442,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545753344,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545753543,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545755146,0.011442,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545755850,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545756143,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545756749,0.011442,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545758253,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545759040,0.010442,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545759251,0.011442,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545759751,0.010442,95800.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545759951,0.011442,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545760955,0.010442,95797.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545761154,0.001,95800.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545761350,0.010441,95801.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545761554,0.010442,95799.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545762154,0.001,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545762749,0.001,95797.0,95788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545765052,0.001,95800.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545765759,0.010441,95802.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545766059,0.001,95797.0,95788.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768545766361,0.010441,95810.0,95792.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545766552,0.010441,95810.0,95791.0,0.04870976]
["bitfinex-derivatives","BTCF0:USTF0",1768545766764,0.001,95800.0,95791.0,0.05070976]
["bitfinex-derivatives","BTCF0:USTF0",1768545768668,0.010441,95807.0,95791.0,0.04870976]
["bitfinex-derivatives","BTCF0:USTF0",1768545768869,0.010441,95807.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545769570,0.010441,95807.0,95791.0,0.04870976]
["bitfinex-derivatives","BTCF0:USTF0",1768545769773,0.001,95800.0,95791.0,0.05270976]
["bitfinex-derivatives","BTCF0:USTF0",1768545771276,0.011441,95807.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545772078,0.001,95800.0,95791.0,0.05270976]
["bitfinex-derivatives","BTCF0:USTF0",1768545772869,0.011441,95807.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545774280,0.010441,95807.0,95789.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545774486,0.001,95800.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545775173,0.00989287,95808.0,95789.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545775481,0.010441,95804.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545776085,0.001,95800.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545777679,0.010441,95804.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545777885,0.011441,95804.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545778082,0.001,95804.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545778567,0.001,95800.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545779283,0.00989287,95808.0,95789.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545779486,0.011441,95804.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545780275,0.001,95804.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545780788,0.00989287,95808.0,95789.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545781083,0.001,95800.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545781682,0.010441,95805.0,95789.0,0.00725812]
["bitfinex-derivatives","BTCF0:USTF0",1768545781882,0.001,95804.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545782584,0.001,95800.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545783987,0.010441,95802.0,95786.0,0.14371149]
["bitfinex-derivatives","BTCF0:USTF0",1768545784191,0.010441,95802.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545784788,0.010441,95802.0,95786.0,0.14371149]
["bitfinex-derivatives","BTCF0:USTF0",1768545785088,0.001,95800.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545785588,0.010441,95802.0,95787.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1768545785789,0.011441,95802.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545786187,0.010442,95799.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545786492,0.0526888,95801.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545786793,0.00989287,95800.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545786992,0.04279593,95801.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545787290,0.001,95800.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545787890,0.010441,95802.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545788088,0.001,95800.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545788698,0.010441,95802.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545788887,0.001,95800.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545789286,0.00989287,95797.0,95780.0,0.07494544]
["bitfinex-derivatives","BTCF0:USTF0",1768545789481,0.010443,95786.0,95771.0,0.00688407]
["bitfinex-derivatives","BTCF0:USTF0",1768545790486,0.05323893,95790.0,95771.0,0.00688407]
["bitfinex-derivatives","BTCF0:USTF0",1768545791181,0.04279593,95790.0,95771.0,0.00688407]
["bitfinex-derivatives","BTCF0:USTF0",1768545791386,0.010443,95787.0,95771.0,0.00688407]
["bitfinex-derivatives","BTCF0:USTF0",1768545791979,0.001,95786.0,95771.0,0.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1768545793497,0.001,95787.0,95771.0,0.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1768545793684,0.010443,95786.0,95771.0,0.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1768545794284,0.010443,95786.0,95771.0,0.00688407]
["bitfinex-derivatives","BTCF0:USTF0",1768545794495,0.011443,95786.0,95771.0,0.01188407]
["bitfinex-derivatives","BTCF0:USTF0",1768545794792,0.011443,95786.0,95772.0,0.00669085]
["bitfinex-derivatives","BTCF0:USTF0",1768545794993,0.010443,95784.0,95772.0,0.00669085]
["bitfinex-derivatives","BTCF0:USTF0",1768545795188,0.010443,95784.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545796491,0.010443,95784.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545796793,0.010443,95784.0,95772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545797385,0.011443,95784.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545798294,0.011443,95784.0,95772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545799699,0.010443,95784.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545799901,0.011443,95784.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545800105,0.02133587,95784.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545800598,0.010443,95784.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545800804,0.011443,95784.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545801800,0.05935683,95784.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545802002,0.04791383,95783.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545802300,0.010444,95782.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545803496,0.010444,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545803802,0.010444,95782.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545804390,0.010444,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545804698,0.011444,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545805198,0.011444,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545805199,0.010444,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545805403,0.011444,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545806699,0.010444,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545806905,0.011444,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545807408,0.010444,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545807598,0.011444,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545808207,0.010444,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545808410,0.011444,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545810307,0.011444,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545811315,0.011444,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545812998,0.010444,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545813198,0.02135485,95782.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545814308,0.02035485,95782.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545814607,0.02135485,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545815613,0.001,95782.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545815794,0.04543156,95781.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545815999,0.04543156,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768545816000,0.04543156,95779.0,95758.0,0.0427798]
["bitfinex-derivatives","BTCF0:USTF0",1768545816205,0.05587556,95779.0,95759.0,0.01673403]
["bitfinex-derivatives","BTCF0:USTF0",1768545817804,0.05687556,95779.0,95759.0,0.01773403]
["bitfinex-derivatives","BTCF0:USTF0",1768545818911,0.010444,95777.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545819303,0.010444,95777.0,95758.0,0.10416167]
["bitfinex-derivatives","BTCF0:USTF0",1768545819502,0.010444,95777.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545820005,0.010444,95777.0,95759.0,0.00605803]
["bitfinex-derivatives","BTCF0:USTF0",1768545820208,0.016444,95777.0,95759.0,0.00805803]
["bitfinex-derivatives","BTCF0:USTF0",1768545820915,0.010444,95777.0,95759.0,0.00605803]
["bitfinex-derivatives","BTCF0:USTF0",1768545821115,0.015444,95777.0,95760.0,0.00605803]
["bitfinex-derivatives","BTCF0:USTF0",1768545822413,0.010444,95777.0,95760.0,0.00605803]
["bitfinex-derivatives","BTCF0:USTF0",1768545822711,0.016444,95777.0,95760.0,0.00605803]
["bitfinex-derivatives","BTCF0:USTF0",1768545823113,0.016444,95777.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545823308,0.010444,95777.0,95759.0,0.00607958]
["bitfinex-derivatives","BTCF0:USTF0",1768545823516,0.015444,95777.0,95761.0,0.00607958]
["bitfinex-derivatives","BTCF0:USTF0",1768545823714,0.015444,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545824117,0.010444,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545824316,0.016444,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545824620,0.006,95777.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545825204,0.006,95777.0,95762.0,0.10013889]
["bitfinex-derivatives","BTCF0:USTF0",1768545825614,0.03552071,95780.0,95762.0,0.10013889]
["bitfinex-derivatives","BTCF0:USTF0",1768545825815,0.004,95777.0,95762.0,0.10213889]
["bitfinex-derivatives","BTCF0:USTF0",1768545826015,0.004,95777.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545826516,0.03552071,95780.0,95763.0,0.01654489]
["bitfinex-derivatives","BTCF0:USTF0",1768545826700,0.003,95777.0,95763.0,0.01654489]
["bitfinex-derivatives","BTCF0:USTF0",1768545827318,0.03552071,95780.0,95763.0,0.01654489]
["bitfinex-derivatives","BTCF0:USTF0",1768545827618,0.003,95777.0,95763.0,0.01754489]
["bitfinex-derivatives","BTCF0:USTF0",1768545828910,0.004,95777.0,95767.0,0.00616244]
["bitfinex-derivatives","BTCF0:USTF0",1768545829110,0.004,95777.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545829919,0.004,95777.0,95764.0,0.03649177]
["bitfinex-derivatives","BTCF0:USTF0",1768545830424,0.010443,95784.0,95764.0,0.03649177]
["bitfinex-derivatives","BTCF0:USTF0",1768545830603,0.004,95777.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545832015,0.05587456,95784.0,95764.0,0.03649177]
["bitfinex-derivatives","BTCF0:USTF0",1768545832221,0.003,95777.0,95764.0,0.03749177]
["bitfinex-derivatives","BTCF0:USTF0",1768545832821,0.05587456,95784.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545833021,0.003,95777.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545833217,0.003,95777.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545833721,0.003,95777.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545835123,0.05587456,95784.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545835315,0.003,95777.0,95766.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768545836106,0.05587456,95784.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545836315,0.002,95777.0,95766.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768545838930,0.05587456,95784.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545839126,0.002,95777.0,95766.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768545839828,0.04543156,95784.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545840127,0.002,95777.0,95766.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768545841328,0.03270897,95783.0,95767.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545841521,0.002,95777.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545841825,0.002,95777.0,95767.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545842131,0.03270897,95783.0,95767.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545842427,0.002,95777.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545842621,0.002,95777.0,95767.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545844328,0.002,95777.0,95767.0,0.10933303]
["bitfinex-derivatives","BTCF0:USTF0",1768545844927,0.03270897,95783.0,95767.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545845126,0.003,95777.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545845430,0.003,95777.0,95767.0,0.10933303]
["bitfinex-derivatives","BTCF0:USTF0",1768545846123,0.03770897,95783.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545846321,0.005,95783.0,95771.0,0.00578007]
["bitfinex-derivatives","BTCF0:USTF0",1768545847725,0.010443,95787.0,95771.0,0.00578007]
["bitfinex-derivatives","BTCF0:USTF0",1768545847917,0.010443,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768545848117,0.010443,95787.0,95771.0,0.0162529]
["bitfinex-derivatives","BTCF0:USTF0",1768545848724,0.003,95783.0,95771.0,0.0172529]
["bitfinex-derivatives","BTCF0:USTF0",1768545849319,0.00229673,95789.0,95771.0,0.0162529]
["bitfinex-derivatives","BTCF0:USTF0",1768545849524,0.004,95787.0,95771.0,0.0182529]
["bitfinex-derivatives","BTCF0:USTF0",1768545850630,0.004,95787.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768545850827,0.004,95787.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768545851029,0.001,95783.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768545851727,0.00229673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768545851930,0.002,95787.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768545852620,0.00229673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545852933,0.001,95783.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545854134,0.00229673,95789.0,95771.0,0.0162529]
["bitfinex-derivatives","BTCF0:USTF0",1768545854323,0.002,95787.0,95774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545854726,0.03470897,95787.0,95774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545854926,0.03270897,95787.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545855233,0.002,95783.0,95775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768545855830,0.03470897,95787.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545856338,0.010443,95786.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545857535,0.001,95783.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545858232,0.010443,95786.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545858439,0.011443,95786.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545859037,0.010443,95786.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545859336,0.001,95783.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545860638,0.010443,95786.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545860838,0.012443,95786.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545861636,0.001,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545862336,0.010443,95786.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545862538,0.04377269,95786.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545863041,0.010443,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545863739,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545863945,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545864841,0.002,95783.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545864842,0.012443,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545865445,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545865650,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545867041,0.012443,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545867738,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545867938,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545868639,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545868850,0.012443,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545870050,0.002,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545870241,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545871444,0.04078057,95786.0,95770.0,0.11877803]
["bitfinex-derivatives","BTCF0:USTF0",1768545871638,0.001,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545873447,0.001,95783.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545874246,0.002,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545874950,0.04177269,95786.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545875150,0.001,95783.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545876651,0.001,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545877349,0.04177269,95786.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545877548,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545878147,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545878347,0.012443,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545880152,0.010443,95784.0,95770.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545880453,0.002,95783.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545880852,0.010444,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768545881049,0.03936214,95775.0,95755.0,0.00942632]
["bitfinex-derivatives","BTCF0:USTF0",1768545881257,0.002,95784.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545881258,0.03936214,95773.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545881448,0.10833303,95780.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545881449,0.03936214,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545881947,0.02967635,95771.0,95760.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545882652,0.02967635,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545883556,0.03167635,95771.0,95755.0,0.013446]
["bitfinex-derivatives","BTCF0:USTF0",1768545884154,0.02967635,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545884352,0.03167635,95771.0,95755.0,0.013446]
["bitfinex-derivatives","BTCF0:USTF0",1768545886253,0.03167635,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545886455,0.03167635,95771.0,95755.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1768545889154,0.03167635,95771.0,95760.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545889450,0.02967635,95771.0,95760.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545889654,0.03167635,95771.0,95760.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545889847,0.03167635,95771.0,95755.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1768545890253,0.02967635,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768545890460,0.03167635,95771.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545891146,0.03167635,95771.0,95755.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1768545892256,0.03167635,95771.0,95760.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1768545892651,0.010445,95770.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545892954,0.010445,95770.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545894460,0.04656253,95770.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768545894663,0.00903627,95767.0,95761.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768545894953,0.03752626,95768.0,95761.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768545895148,0.03752626,95768.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545895550,0.03752626,95768.0,95761.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768545895859,0.02708126,95766.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545896160,0.010445,95771.0,95756.0,0.20237303]
["bitfinex-derivatives","BTCF0:USTF0",1768545896359,0.002,95768.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545897061,0.002,95766.0,95756.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1768545898159,0.00903627,95763.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768545898461,0.02708126,95762.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545898662,0.03611753,95767.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545899461,0.03611753,95767.0,95750.0,0.20237303]
["bitfinex-derivatives","BTCF0:USTF0",1768545899663,0.002,95762.0,95750.0,0.20837303]
["bitfinex-derivatives","BTCF0:USTF0",1768545900257,0.02708126,95767.0,95750.0,0.21282003]
["bitfinex-derivatives","BTCF0:USTF0",1768545900555,0.002,95767.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545901460,0.002,95767.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768545901662,0.002,95767.0,95753.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545901858,0.002,95762.0,95753.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545902363,0.010445,95769.0,95753.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545902762,0.005,95767.0,95753.0,0.01297592]
["bitfinex-derivatives","BTCF0:USTF0",1768545903459,0.010445,95769.0,95753.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545903761,0.016445,95769.0,95753.0,0.01297592]
["bitfinex-derivatives","BTCF0:USTF0",1768545904555,0.016445,95769.0,95754.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545904958,0.010445,95769.0,95754.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545905258,0.004,95767.0,95754.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545906362,0.010445,95769.0,95754.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545906563,0.017445,95769.0,95754.0,0.01297592]
["bitfinex-derivatives","BTCF0:USTF0",1768545907365,0.017445,95769.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545908072,0.010445,95769.0,95751.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545908365,0.005,95767.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545908867,0.010445,95769.0,95751.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545909055,0.015445,95769.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545909664,0.010445,95769.0,95751.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545909866,0.005,95767.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545911171,0.03752626,95769.0,95751.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545911362,0.03952626,95769.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545911959,0.03752626,95769.0,95751.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545912160,0.002,95767.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545912857,0.03952626,95769.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545913865,0.002,95769.0,95755.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545914172,0.02708126,95776.0,95758.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545915374,0.003,95767.0,95758.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545916270,0.02937799,95789.0,95766.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545916572,0.02708126,95797.0,95778.0,0.00697592]
["bitfinex-derivatives","BTCF0:USTF0",1768545916758,0.02708126,95797.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545916962,0.03611753,95820.0,95783.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545917161,0.02708126,95809.0,95783.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545917357,0.05129366,95808.0,95783.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545917558,0.00903627,95809.0,95783.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545917559,0.02708126,95807.0,95783.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545918074,0.02708126,95807.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768545918075,0.01044,95819.0,95795.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545918261,0.01044,95819.0,95799.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1768545918462,0.02708126,95823.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768545918758,0.02708126,95823.0,95801.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545919166,0.004,95819.0,95801.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545919868,0.03752026,95822.0,95801.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545920068,0.03752026,95822.0,95801.0,0.01197592]
["bitfinex-derivatives","BTCF0:USTF0",1768545921473,0.03752026,95822.0,95801.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1768545921675,0.002,95819.0,95802.0,0.00930304]
["bitfinex-derivatives","BTCF0:USTF0",1768545922576,0.03952026,95822.0,95802.0,0.00930304]
["bitfinex-derivatives","BTCF0:USTF0",1768545922775,0.02824372,95821.0,95802.0,0.00930304]
["bitfinex-derivatives","BTCF0:USTF0",1768545923286,0.002,95819.0,95802.0,0.01530304]
["bitfinex-derivatives","BTCF0:USTF0",1768545924875,0.03024372,95821.0,95802.0,0.01430304]
["bitfinex-derivatives","BTCF0:USTF0",1768545925575,0.02824372,95814.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545925877,0.002,95821.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545925878,0.02824372,95809.0,95803.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1768545926272,0.02824372,95809.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545926479,0.02824372,95809.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545926663,0.02824372,95809.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545927067,0.02824372,95809.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768545927568,0.03823193,95809.0,95795.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545927769,0.03823193,95809.0,95787.0,0.03688712]
["bitfinex-derivatives","BTCF0:USTF0",1768545927770,0.03823193,95809.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545928071,0.04123193,95809.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545928770,0.04123193,95809.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545928972,0.03124372,95809.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545930982,0.03124372,95809.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768545931180,0.02814856,95822.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768545931569,0.04702325,95829.0,95812.0,0.03860563]
["bitfinex-derivatives","BTCF0:USTF0",1768545931872,0.04702325,95829.0,95813.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768545932073,0.04702325,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545932471,0.04702325,95829.0,95813.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768545932977,0.04702325,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545933177,0.04902325,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545933889,0.04902325,95829.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545935492,0.04902325,95829.0,95817.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1768545937684,0.04902325,95829.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768545937880,0.04857577,95828.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768545938086,0.03813677,95825.0,95818.0,0.05377977]
["bitfinex-derivatives","BTCF0:USTF0",1768545938278,0.03813677,95825.0,95817.0,0.08480759]
["bitfinex-derivatives","BTCF0:USTF0",1768545938889,0.02814856,95825.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545939081,0.02814856,95825.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545940589,0.02814856,95825.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768545940981,0.03214856,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545941691,0.03514856,95825.0,95812.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1768545942490,0.03514856,95825.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545944292,0.03514856,95825.0,95812.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1768545944293,0.03214856,95825.0,95812.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1768545945078,0.03514856,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545945994,0.03514856,95825.0,95812.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1768545946194,0.03514856,95825.0,95812.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768545946697,0.03514856,95825.0,95813.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545947380,0.03514856,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545947381,0.004,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545948186,0.002,95825.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768545948995,0.002,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545950403,0.04702325,95829.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545950587,0.002,95825.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545951299,0.002,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545952091,0.002,95825.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545953599,0.004,95825.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545954393,0.003,95825.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545955104,0.04702325,95829.0,95812.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768545955300,0.003,95825.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768545957098,0.003,95825.0,95812.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1768545957305,0.007,95825.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545958009,0.007,95825.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545958302,0.007,95825.0,95810.0,0.06353917]
["bitfinex-derivatives","BTCF0:USTF0",1768545958303,0.03043911,95819.0,95810.0,0.06353917]
["bitfinex-derivatives","BTCF0:USTF0",1768545958493,0.03043911,95819.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545959395,0.010439,95822.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545960003,0.010439,95820.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545960397,0.008,95819.0,95806.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768545961195,0.019439,95820.0,95806.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768545961598,0.019439,95820.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545962002,0.008,95819.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545962205,0.01044,95818.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545963505,0.03043911,95817.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545963705,0.03043911,95817.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545964096,0.03043911,95817.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545964792,0.01044,95812.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545964999,0.01044,95815.0,95799.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768545965700,0.10826656,95810.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545965901,0.01044,95815.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545966102,0.01044,95813.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545966497,0.01044,95816.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545967207,0.004,95815.0,95799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545968106,0.01444,95816.0,95797.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768545968805,0.01044,95816.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545969006,0.004,95815.0,95799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545970307,0.01044,95816.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545970607,0.01544,95816.0,95797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768545971209,0.005,95815.0,95799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768545971405,0.01044,95814.0,95799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768545972000,0.01044,95814.0,95797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768545972306,0.10826656,95810.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768545972614,0.03043911,95809.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545973100,0.010441,95805.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545974296,0.015441,95805.0,95792.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768545974500,0.015441,95805.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768545975207,0.010442,95799.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768545975405,0.010442,95799.0,95792.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1768545977009,0.010442,95799.0,95786.0,0.12354902]
["bitfinex-derivatives","BTCF0:USTF0",1768545977813,0.010442,95799.0,95786.0,0.02954902]
["bitfinex-derivatives","BTCF0:USTF0",1768545978005,0.010442,95799.0,95777.0,0.07459544]
["bitfinex-derivatives","BTCF0:USTF0",1768545978006,0.010442,95796.0,95783.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545979307,0.010442,95796.0,95781.0,0.02954902]
["bitfinex-derivatives","BTCF0:USTF0",1768545979519,0.010442,95796.0,95781.0,0.12354902]
["bitfinex-derivatives","BTCF0:USTF0",1768545979714,0.10826656,95791.0,95781.0,0.12354902]
["bitfinex-derivatives","BTCF0:USTF0",1768545980016,0.010442,95796.0,95781.0,0.12354902]
["bitfinex-derivatives","BTCF0:USTF0",1768545980213,0.010442,95793.0,95781.0,0.12354902]
["bitfinex-derivatives","BTCF0:USTF0",1768545980607,0.11870956,95791.0,95775.0,0.02954902]
["bitfinex-derivatives","BTCF0:USTF0",1768545980807,0.11870956,95791.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545981004,0.12770956,95791.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545981918,0.12870956,95791.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768545982719,0.12870956,95791.0,95775.0,0.02954902]
["bitfinex-derivatives","BTCF0:USTF0",1768545983410,0.12870956,95791.0,95775.0,0.03928446]
["bitfinex-derivatives","BTCF0:USTF0",1768545983411,0.020443,95791.0,95775.0,0.03928446]
["bitfinex-derivatives","BTCF0:USTF0",1768545983615,0.020443,95791.0,95776.0,0.0277408]
["bitfinex-derivatives","BTCF0:USTF0",1768545983921,0.10826656,95790.0,95776.0,0.0277408]
["bitfinex-derivatives","BTCF0:USTF0",1768545985517,0.010443,95789.0,95776.0,0.0277408]
["bitfinex-derivatives","BTCF0:USTF0",1768545987919,0.016443,95789.0,95776.0,0.0277408]
["bitfinex-derivatives","BTCF0:USTF0",1768545988815,0.006,95789.0,95776.0,0.03700942]
["bitfinex-derivatives","BTCF0:USTF0",1768545989014,0.006,95789.0,95777.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545989410,0.006,95789.0,95781.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545989613,0.010442,95794.0,95781.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545990309,0.02897955,95820.0,95791.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545990616,0.010441,95803.0,95793.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545991523,0.010441,95803.0,95794.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545991708,0.010442,95801.0,95794.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768545993728,0.010442,95801.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768545995326,0.014442,95801.0,95794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768545996732,0.014442,95801.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768545996733,0.015442,95801.0,95790.0,0.01326862]
["bitfinex-derivatives","BTCF0:USTF0",1768545997530,0.015442,95801.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768545998229,0.010442,95801.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768545998418,0.015442,95801.0,95790.0,0.01326862]
["bitfinex-derivatives","BTCF0:USTF0",1768545999825,0.010442,95801.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546000025,0.015442,95801.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546000634,0.010442,95801.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546000931,0.015442,95801.0,95790.0,0.01326862]
["bitfinex-derivatives","BTCF0:USTF0",1768546001134,0.010442,95799.0,95790.0,0.01326862]
["bitfinex-derivatives","BTCF0:USTF0",1768546001428,0.010442,95799.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546003236,0.017442,95799.0,95790.0,0.01126862]
["bitfinex-derivatives","BTCF0:USTF0",1768546003728,0.017442,95799.0,95790.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546003935,0.017442,95799.0,95790.0,0.01126862]
["bitfinex-derivatives","BTCF0:USTF0",1768546004124,0.007,95799.0,95790.0,0.01126862]
["bitfinex-derivatives","BTCF0:USTF0",1768546007233,0.007,95799.0,95796.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546007435,0.094,95805.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546007827,0.010441,95810.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546008139,0.02387878,95809.0,95797.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546008339,0.11870756,95810.0,95797.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1768546008529,0.11870756,95810.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546009227,0.005,95799.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546009633,0.11870756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546009836,0.11870756,95810.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546010034,0.11870756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546010035,0.12570756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546010636,0.11870756,95810.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546010837,0.12470756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546012241,0.12270756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546013040,0.11870756,95810.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546013237,0.12270756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546015843,0.02387716,95809.0,95796.0,0.02666709]
["bitfinex-derivatives","BTCF0:USTF0",1768546016044,0.12270756,95810.0,95796.0,0.03066709]
["bitfinex-derivatives","BTCF0:USTF0",1768546016339,0.12270756,95810.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546016340,0.02387769,95809.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546016545,0.12270756,95810.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546016738,0.010441,95808.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546017137,0.010441,95808.0,95796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546018053,0.004,95809.0,95792.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546018241,0.004,95809.0,95782.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546018242,0.010442,95797.0,95782.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546018436,0.010442,95797.0,95783.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546018632,0.010442,95797.0,95783.0,0.10396161]
["bitfinex-derivatives","BTCF0:USTF0",1768546018847,0.010442,95797.0,95784.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546019041,0.010442,95801.0,95784.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546019346,0.010442,95801.0,95785.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546019347,0.004,95797.0,95785.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546020146,0.010442,95801.0,95785.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546020339,0.015442,95801.0,95785.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546021838,0.10826656,95800.0,95785.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546022244,0.008,95797.0,95785.0,0.01296161]
["bitfinex-derivatives","BTCF0:USTF0",1768546023249,0.008,95797.0,95786.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546023440,0.010442,95801.0,95787.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546023640,0.005,95800.0,95787.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546025252,0.007,95797.0,95787.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546025951,0.013,95800.0,95787.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546026755,0.012,95797.0,95787.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546028245,0.008,95800.0,95787.0,0.03009656]
["bitfinex-derivatives","BTCF0:USTF0",1768546028648,0.02904214,95797.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546028949,0.02904214,95797.0,95776.0,0.10396161]
["bitfinex-derivatives","BTCF0:USTF0",1768546029144,0.010442,95796.0,95776.0,0.10396161]
["bitfinex-derivatives","BTCF0:USTF0",1768546029342,0.010442,95796.0,95778.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546030052,0.010442,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546030852,0.010442,95793.0,95778.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546031054,0.010442,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546032255,0.021442,95793.0,95779.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546034459,0.010442,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546034643,0.018442,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546034850,0.010443,95791.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546035044,0.010443,95791.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768546035251,0.008,95793.0,95780.0,0.03705817]
["bitfinex-derivatives","BTCF0:USTF0",1768546035459,0.010442,95793.0,95783.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546035659,0.015442,95793.0,95782.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546035849,0.010443,95790.0,95782.0,0.02709656]
["bitfinex-derivatives","BTCF0:USTF0",1768546036165,0.010443,95790.0,95779.0,0.01296161]
["bitfinex-derivatives","BTCF0:USTF0",1768546037363,0.010443,95790.0,95779.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546038363,0.015443,95790.0,95779.0,0.01196161]
["bitfinex-derivatives","BTCF0:USTF0",1768546038862,0.010443,95790.0,95779.0,0.00996161]
["bitfinex-derivatives","BTCF0:USTF0",1768546039063,0.015443,95790.0,95779.0,0.01196161]
["bitfinex-derivatives","BTCF0:USTF0",1768546039364,0.015443,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546039554,0.03404214,95790.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546039748,0.03404214,95790.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546039949,0.03404214,95790.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768546040568,0.010443,95785.0,95769.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1768546041665,0.010444,95782.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546043865,0.018444,95782.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546044357,0.010444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546045456,0.022444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546046966,0.010444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546047261,0.020444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546047764,0.010444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546047964,0.020444,95780.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546048465,0.010444,95778.0,95769.0,0.01225882]
["bitfinex-derivatives","BTCF0:USTF0",1768546049467,0.010444,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546051163,0.020444,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546051672,0.010444,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546051970,0.020444,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546052364,0.01,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546053673,0.006,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546054369,0.010444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546054575,0.006,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546057182,0.018444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546057975,0.007,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546058566,0.010444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546058879,0.018444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546060166,0.008,95778.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546060874,0.010444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546061078,0.018444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546061879,0.010444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546064578,0.017444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546070494,0.010444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546070690,0.018444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546071292,0.010444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546071492,0.017444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546073792,0.018444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546074387,0.010444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546074596,0.017444,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546075690,0.017444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546075887,0.010444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546076082,0.018444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546076695,0.010444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546076894,0.018444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546077490,0.010444,95777.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546077690,0.010444,95777.0,95759.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546077691,0.018444,95777.0,95759.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546077994,0.018444,95777.0,95760.0,0.10305874]
["bitfinex-derivatives","BTCF0:USTF0",1768546080295,0.010444,95780.0,95761.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546080598,0.008,95777.0,95761.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546081096,0.010444,95780.0,95761.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546081394,0.007,95777.0,95761.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546083693,0.007,95777.0,95762.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546084396,0.010444,95776.0,95762.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546084590,0.007,95777.0,95762.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546085187,0.007,95777.0,95762.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546086592,0.007,95777.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546086896,0.007,95777.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546089300,0.010444,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546089594,0.007,95777.0,95764.0,0.13180473]
["bitfinex-derivatives","BTCF0:USTF0",1768546090098,0.007,95777.0,95765.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546090301,0.010444,95781.0,95765.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546090498,0.007,95778.0,95765.0,0.03776473]
["bitfinex-derivatives","BTCF0:USTF0",1768546090691,0.007,95778.0,95766.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546090886,0.007,95778.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546091895,0.010444,95781.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546092101,0.006,95777.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546092704,0.007,95778.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546093601,0.007,95777.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546094903,0.010444,95781.0,95767.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1768546095205,0.012,95778.0,95767.0,0.01001874]
["bitfinex-derivatives","BTCF0:USTF0",1768546095904,0.012,95777.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546096501,0.010444,95779.0,95766.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546096696,0.013,95778.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546098107,0.008,95777.0,95766.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546099010,0.010444,95776.0,95766.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546100113,0.010444,95774.0,95760.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1768546100317,0.010444,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546100618,0.010444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546101905,0.018444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546102613,0.010444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546102910,0.018444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546104115,0.010444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546104315,0.018444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546105613,0.010444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546105918,0.018444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546107110,0.010444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546107314,0.018444,95774.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546108012,0.018444,95774.0,95762.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546108212,0.018444,95774.0,95762.0,0.10337875]
["bitfinex-derivatives","BTCF0:USTF0",1768546110322,0.019444,95774.0,95762.0,0.10337875]
["bitfinex-derivatives","BTCF0:USTF0",1768546111018,0.018444,95774.0,95762.0,0.10337875]
["bitfinex-derivatives","BTCF0:USTF0",1768546111725,0.010444,95774.0,95762.0,0.10337875]
["bitfinex-derivatives","BTCF0:USTF0",1768546111917,0.019444,95774.0,95762.0,0.10337875]
["bitfinex-derivatives","BTCF0:USTF0",1768546112620,0.019444,95774.0,95762.0,0.1305588]
["bitfinex-derivatives","BTCF0:USTF0",1768546113322,0.019444,95774.0,95762.0,0.0365188]
["bitfinex-derivatives","BTCF0:USTF0",1768546113820,0.019444,95774.0,95762.0,0.1305588]
["bitfinex-derivatives","BTCF0:USTF0",1768546114519,0.019444,95774.0,95764.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546115425,0.018444,95774.0,95764.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546116720,0.019444,95774.0,95764.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546116922,0.019444,95774.0,95763.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546118328,0.010444,95774.0,95763.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546118526,0.018444,95774.0,95763.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546120232,0.010444,95774.0,95763.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546120532,0.018444,95774.0,95763.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546120916,0.018444,95774.0,95763.0,0.0365188]
["bitfinex-derivatives","BTCF0:USTF0",1768546123638,0.008,95774.0,95763.0,0.0365188]
["bitfinex-derivatives","BTCF0:USTF0",1768546123933,0.008,95774.0,95765.0,0.0365188]
["bitfinex-derivatives","BTCF0:USTF0",1768546124724,0.008,95774.0,95766.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546126328,0.010444,95777.0,95766.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546126532,0.008,95774.0,95766.0,0.00933875]
["bitfinex-derivatives","BTCF0:USTF0",1768546131738,0.008,95774.0,95765.0,0.02718005]
["bitfinex-derivatives","BTCF0:USTF0",1768546132639,0.010444,95779.0,95765.0,0.03642514]
["bitfinex-derivatives","BTCF0:USTF0",1768546132830,0.007,95774.0,95765.0,0.03642514]
["bitfinex-derivatives","BTCF0:USTF0",1768546133737,0.007,95774.0,95767.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1768546134037,6.054e-05,95787.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546134038,0.09404,95799.0,95780.0,0.03621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546134236,0.11682094,95798.0,95782.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1768546134537,0.010442,95794.0,95782.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1768546136532,0.017442,95794.0,95782.0,0.00524509]
["bitfinex-derivatives","BTCF0:USTF0",1768546139046,0.017442,95794.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546142744,0.010443,95792.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546143246,0.010443,95789.0,95776.0,0.03621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546144335,0.10834352,95792.0,95776.0,0.02697298]
["bitfinex-derivatives","BTCF0:USTF0",1768546144539,0.010443,95784.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546144847,0.10834352,95782.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546145735,0.10834352,95782.0,95772.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768546145940,0.005,95784.0,95772.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768546146344,0.005,95782.0,95772.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768546147837,0.005,95784.0,95772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768546148443,0.010443,95783.0,95772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768546148647,0.010443,95783.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546148848,0.005,95782.0,95772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768546149454,0.010439,95823.0,95806.0,0.03621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546149745,0.089917,95824.0,95809.0,0.00424509]
["bitfinex-derivatives","BTCF0:USTF0",1768546151250,0.089917,95824.0,95808.0,0.02697298]
["bitfinex-derivatives","BTCF0:USTF0",1768546151251,0.089917,95824.0,95808.0,0.02621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546152046,0.005,95824.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546152445,0.09404,95823.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546152648,0.09404,95823.0,95808.0,0.02921807]
["bitfinex-derivatives","BTCF0:USTF0",1768546152947,0.09404,95822.0,95808.0,0.02921807]
["bitfinex-derivatives","BTCF0:USTF0",1768546154056,0.09404,95822.0,95808.0,0.02621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546154256,0.09404,95822.0,95809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546154843,0.09404,95822.0,95808.0,0.02621807]
["bitfinex-derivatives","BTCF0:USTF0",1768546155043,0.09404,95822.0,95808.0,0.04121807]
["bitfinex-derivatives","BTCF0:USTF0",1768546155044,0.09904,95822.0,95808.0,0.04121807]
["bitfinex-derivatives","BTCF0:USTF0",1768546155851,0.09904,95822.0,95809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546157150,0.09404,95822.0,95804.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1768546157349,0.09904,95822.0,95808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546157957,0.09404,95822.0,95804.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1768546158260,0.09904,95822.0,95809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546158760,0.09404,95822.0,95804.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1768546158959,0.09904,95822.0,95808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768546160055,0.010439,95821.0,95808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768546160257,0.09904,95822.0,95808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768546160457,0.10004,95822.0,95809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546161258,0.006,95821.0,95808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546161962,0.09404,95822.0,95804.0,0.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1768546162259,0.10856265,95822.0,95809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546162649,0.00952265,95821.0,95809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546163158,0.109479,95822.0,95809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546163159,0.00952265,95819.0,95809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546163556,0.00952265,95819.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546164360,0.00952265,95819.0,95799.0,0.01958648]
["bitfinex-derivatives","BTCF0:USTF0",1768546164559,0.00952265,95818.0,95809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546165156,0.00952265,95818.0,95799.0,0.01958648]
["bitfinex-derivatives","BTCF0:USTF0",1768546165458,0.006,95819.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546166661,0.006,95818.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546167362,0.03392612,95820.0,95800.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546167560,0.006,95819.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546168357,0.006,95818.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546169867,0.006,95819.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546170459,0.03392612,95820.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546170660,0.006,95818.0,95809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546171361,0.006,95819.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546171562,0.04619947,95811.0,95790.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546171763,0.094,95810.0,95794.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546174378,0.101,95810.0,95794.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546175068,0.101,95810.0,95793.0,0.04693072]
["bitfinex-derivatives","BTCF0:USTF0",1768546175268,0.101,95810.0,95794.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546175885,0.101,95810.0,95793.0,0.04693072]
["bitfinex-derivatives","BTCF0:USTF0",1768546176782,0.101,95810.0,95793.0,0.05692821]
["bitfinex-derivatives","BTCF0:USTF0",1768546177283,0.094,95810.0,95793.0,0.05692821]
["bitfinex-derivatives","BTCF0:USTF0",1768546177589,0.101,95810.0,95793.0,0.05692821]
["bitfinex-derivatives","BTCF0:USTF0",1768546177975,0.101,95810.0,95794.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546179785,0.00944222,95808.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546180282,0.03675725,95809.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546180479,0.094,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546180480,0.101,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546181687,0.007,95808.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546183084,0.094,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546183282,0.101,95810.0,95793.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546183890,0.094,95810.0,95793.0,0.00999749]
["bitfinex-derivatives","BTCF0:USTF0",1768546184089,0.007,95808.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546184690,0.094,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546184893,0.101,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546186093,0.094,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546186293,0.007,95808.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546186892,0.094,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546187086,0.101,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546187286,0.010441,95809.0,95791.0,0.03648872]
["bitfinex-derivatives","BTCF0:USTF0",1768546187890,0.007,95808.0,95791.0,0.03648872]
["bitfinex-derivatives","BTCF0:USTF0",1768546189094,0.00944222,95807.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546189595,0.01988322,95807.0,95788.0,0.13315674]
["bitfinex-derivatives","BTCF0:USTF0",1768546189797,0.01988322,95807.0,95788.0,0.14315423]
["bitfinex-derivatives","BTCF0:USTF0",1768546190096,0.010441,95806.0,95788.0,0.07459544]
["bitfinex-derivatives","BTCF0:USTF0",1768546190487,0.007,95808.0,95788.0,0.08459293]
["bitfinex-derivatives","BTCF0:USTF0",1768546190684,0.007,95808.0,95754.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1768546190685,0.04619947,95798.0,95774.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546190890,0.14019947,95798.0,95774.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546191396,0.15064147,95798.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546191697,0.15064147,95798.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546191890,0.14119925,95798.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546192492,0.14819925,95798.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546192692,0.14819925,95798.0,95777.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546192898,0.010442,95795.0,95777.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546194200,0.010443,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546194705,0.010443,95792.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546195507,0.010443,95792.0,95773.0,0.00784947]
["bitfinex-derivatives","BTCF0:USTF0",1768546196395,0.010443,95792.0,95773.0,0.01829347]
["bitfinex-derivatives","BTCF0:USTF0",1768546196595,0.05986156,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546196794,0.00933415,95790.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546197194,0.00933415,95790.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546197590,0.010443,95789.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546198293,0.07130456,95798.0,95772.0,0.11255999]
["bitfinex-derivatives","BTCF0:USTF0",1768546198493,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546198694,0.007,95791.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546199307,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546200095,0.007,95791.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546201507,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546201698,0.017442,95792.0,95773.0,0.01290407]
["bitfinex-derivatives","BTCF0:USTF0",1768546202404,0.007,95791.0,95773.0,0.01790407]
["bitfinex-derivatives","BTCF0:USTF0",1768546203110,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546203309,0.017442,95792.0,95773.0,0.01790407]
["bitfinex-derivatives","BTCF0:USTF0",1768546204602,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546204900,0.007,95791.0,95773.0,0.01290407]
["bitfinex-derivatives","BTCF0:USTF0",1768546205409,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546205712,0.016442,95792.0,95773.0,0.01290407]
["bitfinex-derivatives","BTCF0:USTF0",1768546206203,0.010442,95792.0,95773.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546206399,0.007,95791.0,95773.0,0.01290407]
["bitfinex-derivatives","BTCF0:USTF0",1768546207005,0.007,95791.0,95774.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546207713,0.01977615,95795.0,95774.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546208012,0.007,95792.0,95774.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546208213,0.007,95792.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546208510,0.007,95791.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546209210,0.01977615,95795.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546209420,0.007,95792.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546210312,0.1083151,95790.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546210907,0.1083151,95790.0,95775.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1768546211505,0.01977615,95795.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546211713,0.1153151,95790.0,95775.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1768546212307,0.1083151,95790.0,95775.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1768546212514,0.1153151,95790.0,95775.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1768546216817,0.1083151,95790.0,95775.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546217016,0.05052741,95797.0,95777.0,0.00990407]
["bitfinex-derivatives","BTCF0:USTF0",1768546217216,0.05986156,95797.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546217402,0.00933415,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546217806,0.007,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546218616,0.01633415,95796.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768546219016,0.094,95795.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768546219608,0.10333415,95795.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768546220017,0.10333415,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546220207,0.004,95790.0,95781.0,0.025444]
["bitfinex-derivatives","BTCF0:USTF0",1768546221415,0.10933415,95795.0,95781.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768546223019,0.10333415,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546223219,0.004,95790.0,95781.0,0.025444]
["bitfinex-derivatives","BTCF0:USTF0",1768546223922,0.10733415,95795.0,95781.0,0.027444]
["bitfinex-derivatives","BTCF0:USTF0",1768546224123,0.10733415,95795.0,95781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768546224620,0.10333415,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546224811,0.004,95790.0,95781.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768546226725,0.10333415,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546226918,0.10733415,95795.0,95781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768546227514,0.10333415,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546227713,0.004,95790.0,95781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546228322,0.10333415,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546228522,0.00939571,95794.0,95781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768546228723,0.098,95795.0,95781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768546229821,0.094,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546230022,0.004,95790.0,95781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546230617,0.094,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546230825,0.098,95795.0,95781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768546231424,0.004,95790.0,95781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546232821,0.094,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546233123,0.098,95795.0,95781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768546233621,0.094,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546233924,0.004,95790.0,95781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768546234322,0.004,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546234519,0.098,95795.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546235825,0.094,95795.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546236031,0.005,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546236720,0.094,95795.0,95782.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1768546236940,0.099,95795.0,95782.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1768546237522,0.094,95795.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546237730,0.005,95790.0,95782.0,0.030444]
["bitfinex-derivatives","BTCF0:USTF0",1768546238819,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546239019,0.00939571,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546239219,0.0729359,95793.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768546239419,0.10839571,95795.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768546239818,0.005,95790.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546241018,0.10839571,95795.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768546243328,0.10339571,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546243523,0.006,95790.0,95782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546244230,0.10939571,95795.0,95782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768546245526,0.10939571,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546245733,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546246432,0.10339571,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546246630,0.10839571,95795.0,95782.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768546247431,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546248833,0.11883771,95795.0,95782.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768546249636,0.005,95790.0,95782.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768546250338,0.11383771,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546250536,0.11883771,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546250839,0.10839571,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546251538,0.1083151,95792.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546251741,0.10839571,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546251935,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546252641,0.10339571,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546252937,0.10839571,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546253442,0.10339571,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546253740,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546254929,0.10339571,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546255130,0.10839571,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546255838,0.10339571,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546256040,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546256642,0.005,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546256643,0.10339571,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546256942,0.10839571,95795.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546257743,0.00969422,95793.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546258345,0.005,95790.0,95782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768546258945,0.1083151,95792.0,95774.0,0.08504733]
["bitfinex-derivatives","BTCF0:USTF0",1768546259147,0.1083151,95792.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768546259453,0.00969422,95786.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546259745,0.07375545,95787.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546260146,0.00969422,95789.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546260750,0.00969422,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546261235,0.18207055,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546261549,0.007,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546262048,0.18207055,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546262243,0.007,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546262843,0.19176477,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546263049,0.007,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546264044,0.007,95786.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546264440,0.19176477,95792.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546264635,0.007,95789.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546265344,0.007,95786.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546266146,0.007,95789.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546267248,0.007,95789.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546267651,0.010443,95790.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546267844,0.011,95786.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546268543,0.010443,95788.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546268849,0.011,95789.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546269240,0.010443,95790.0,95772.0,0.06555196]
["bitfinex-derivatives","BTCF0:USTF0",1768546269443,0.010443,95790.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546269444,0.011,95786.0,95772.0,0.05608396]
["bitfinex-derivatives","BTCF0:USTF0",1768546269646,0.011,95786.0,95770.0,0.07508754]
["bitfinex-derivatives","BTCF0:USTF0",1768546269855,0.011,95786.0,95770.0,0.13186203]
["bitfinex-derivatives","BTCF0:USTF0",1768546270242,0.011,95786.0,95770.0,0.14133003]
["bitfinex-derivatives","BTCF0:USTF0",1768546270752,0.010443,95788.0,95771.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1768546271655,0.012,95786.0,95771.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1768546272255,0.010443,95788.0,95771.0,0.08460991]
["bitfinex-derivatives","BTCF0:USTF0",1768546272446,0.023443,95788.0,95771.0,0.08460991]
["bitfinex-derivatives","BTCF0:USTF0",1768546273556,0.023443,95788.0,95771.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1768546273754,0.010443,95788.0,95771.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1768546274055,0.018,95786.0,95771.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1768546274454,0.018,95786.0,95771.0,0.08460991]
["bitfinex-derivatives","BTCF0:USTF0",1768546274661,0.00969422,95783.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546274859,0.00969422,95782.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546275359,0.010444,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546275555,0.02013822,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546276258,0.010444,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768546276660,0.010444,95779.0,95761.0,0.05779081]
["bitfinex-derivatives","BTCF0:USTF0",1768546276977,0.010444,95779.0,95760.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1768546277264,0.010444,95776.0,95760.0,0.06572559]
["bitfinex-derivatives","BTCF0:USTF0",1768546278656,0.016444,95776.0,95760.0,0.06572559]
["bitfinex-derivatives","BTCF0:USTF0",1768546280155,0.016444,95776.0,95760.0,0.05625759]
["bitfinex-derivatives","BTCF0:USTF0",1768546280356,0.016444,95776.0,95759.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1768546280661,0.010444,95776.0,95759.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1768546280863,0.016444,95776.0,95759.0,0.13318663]
["bitfinex-derivatives","BTCF0:USTF0",1768546281562,0.010444,95774.0,95759.0,0.05804472]
["bitfinex-derivatives","BTCF0:USTF0",1768546281862,0.010444,95774.0,95756.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768546282262,0.010444,95774.0,95757.0,0.09045942]
["bitfinex-derivatives","BTCF0:USTF0",1768546282565,0.010444,95774.0,95758.0,0.01467406]
["bitfinex-derivatives","BTCF0:USTF0",1768546282957,0.010445,95772.0,95758.0,0.01467406]
["bitfinex-derivatives","BTCF0:USTF0",1768546284065,0.017445,95772.0,95758.0,0.01467406]
["bitfinex-derivatives","BTCF0:USTF0",1768546288165,0.017445,95772.0,95757.0,0.07578536]
["bitfinex-derivatives","BTCF0:USTF0",1768546288866,0.017445,95772.0,95757.0,0.09375777]
["bitfinex-derivatives","BTCF0:USTF0",1768546289169,0.007,95772.0,95757.0,0.09375777]
["bitfinex-derivatives","BTCF0:USTF0",1768546289565,0.007,95772.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546290073,0.006,95772.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546290264,0.006,95772.0,95758.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546290467,0.006,95772.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546290771,0.010444,95774.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546290965,0.016445,95772.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546292274,0.010445,95770.0,95758.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546293270,0.010445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546294274,0.017445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546295475,0.010445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546295670,0.017445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546298569,0.010445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546298876,0.016445,95770.0,95757.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546300477,0.016445,95770.0,95757.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546301576,0.016445,95770.0,95753.0,0.05608948]
["bitfinex-derivatives","BTCF0:USTF0",1768546301777,0.016445,95770.0,95752.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546301977,0.016445,95770.0,95753.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546302172,0.016445,95770.0,95754.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546302478,0.010445,95770.0,95755.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546302678,0.017445,95770.0,95755.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546303675,0.010445,95770.0,95755.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546303880,0.010445,95767.0,95755.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546304263,0.010445,95765.0,95755.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546304481,0.01719635,95769.0,95749.0,0.07743791]
["bitfinex-derivatives","BTCF0:USTF0",1768546304672,0.010446,95756.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768546304865,0.01719635,95762.0,95749.0,0.00229769]
["bitfinex-derivatives","BTCF0:USTF0",1768546305175,0.01719635,95761.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768546305575,0.010447,95754.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768546305875,0.07819654,95762.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768546305876,0.02764235,95757.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768546306074,0.010447,95754.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768546306778,0.09539289,95753.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546307279,0.09539289,95753.0,95734.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546307280,0.01719635,95753.0,95734.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546307682,9.877e-05,95752.0,95734.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1768546307973,0.010447,95751.0,95734.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546308177,0.02764335,95751.0,95734.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546309680,0.03364335,95751.0,95734.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546310377,0.02764335,95751.0,95734.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546310574,0.03364335,95751.0,95734.0,0.07514022]
["bitfinex-derivatives","BTCF0:USTF0",1768546311482,0.010447,95749.0,95730.0,0.11201241]
["bitfinex-derivatives","BTCF0:USTF0",1768546311978,0.010447,95749.0,95730.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546312469,0.017447,95749.0,95730.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1768546312675,0.017447,95749.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546312676,0.010447,95747.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546312875,0.09404,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546314082,0.10004,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546316584,0.09404,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546316785,0.10004,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546319382,0.09789277,95745.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546319685,0.010448,95745.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546320476,0.016448,95745.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546320676,0.010448,95742.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768546322085,0.010448,95739.0,95724.0,0.02466915]
["bitfinex-derivatives","BTCF0:USTF0",1768546322286,0.010448,95739.0,95721.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546323181,0.010448,95739.0,95721.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546323489,0.017448,95739.0,95721.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546324882,0.010448,95742.0,95722.0,0.02466915]
["bitfinex-derivatives","BTCF0:USTF0",1768546325088,0.006,95739.0,95722.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546325584,0.010448,95742.0,95723.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546325889,0.006,95739.0,95723.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546328088,0.010448,95738.0,95723.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546328395,0.010448,95738.0,95723.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546329385,0.016448,95738.0,95723.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546330086,0.017448,95738.0,95723.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546330794,0.017448,95738.0,95718.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546331090,0.017448,95738.0,95719.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546331499,0.010448,95738.0,95719.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546331795,0.017448,95738.0,95719.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546332089,0.017448,95738.0,95720.0,0.02466915]
["bitfinex-derivatives","BTCF0:USTF0",1768546332296,0.010448,95738.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546332596,0.016448,95738.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546332983,0.03391649,95736.0,95715.0,0.1839389]
["bitfinex-derivatives","BTCF0:USTF0",1768546333389,0.03391649,95736.0,95715.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1768546333390,0.010449,95732.0,95715.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1768546333583,0.10844576,95730.0,95715.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546333982,9.877e-05,95737.0,95714.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546333983,0.010449,95735.0,95718.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546334194,0.010449,95735.0,95719.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546334496,0.010449,95735.0,95720.0,0.02466915]
["bitfinex-derivatives","BTCF0:USTF0",1768546335092,0.010449,95735.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546335393,0.016449,95735.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546336095,0.010449,95735.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546336295,0.016449,95735.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546338193,0.010449,95733.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546339495,0.016449,95733.0,95720.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546340296,0.006,95733.0,95720.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546340790,0.010449,95735.0,95720.0,0.07368793]
["bitfinex-derivatives","BTCF0:USTF0",1768546341097,0.012,95733.0,95720.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768546341498,0.012,95733.0,95721.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546341688,0.012,95733.0,95721.0,0.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1768546341886,9.877e-05,95737.0,95722.0,0.04022075]
["bitfinex-derivatives","BTCF0:USTF0",1768546342087,9.877e-05,95737.0,95722.0,0.11949265]
["bitfinex-derivatives","BTCF0:USTF0",1768546342287,9.877e-05,95737.0,95723.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546342484,0.012,95733.0,95723.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546342689,0.09408,95747.0,95740.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546342891,0.02973362,95764.0,95740.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546342892,0.09408,95757.0,95745.0,0.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1768546343188,0.09408,95757.0,95748.0,0.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1768546343592,0.010446,95764.0,95748.0,0.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1768546343798,0.09408,95763.0,95748.0,0.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1768546343996,0.09408,95763.0,95748.0,0.10404265]
["bitfinex-derivatives","BTCF0:USTF0",1768546344696,0.010446,95762.0,95748.0,0.11104265]
["bitfinex-derivatives","BTCF0:USTF0",1768546345599,0.010446,95762.0,95748.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1768546345783,0.005,95763.0,95751.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546345988,0.00229673,95789.0,95765.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546345989,0.09408,95782.0,95765.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546346188,0.09408,95782.0,95766.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1768546347002,0.010443,95784.0,95766.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1768546347298,0.09408,95782.0,95766.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1768546347796,0.09908,95782.0,95766.0,0.11489753]
["bitfinex-derivatives","BTCF0:USTF0",1768546347996,0.010444,95781.0,95766.0,0.11489753]
["bitfinex-derivatives","BTCF0:USTF0",1768546348395,0.010444,95781.0,95767.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546348790,0.09908,95782.0,95767.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546349198,0.09908,95782.0,95769.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1768546349900,0.09408,95782.0,95769.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1768546350087,0.005,95781.0,95769.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1768546350798,0.09808,95782.0,95769.0,0.1137072]
["bitfinex-derivatives","BTCF0:USTF0",1768546351300,0.09808,95782.0,95770.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1768546351495,0.09408,95782.0,95770.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1768546351692,0.002,95781.0,95770.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1768546352899,0.002,95781.0,95769.0,0.08512678]
["bitfinex-derivatives","BTCF0:USTF0",1768546353399,0.09408,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546353597,0.09808,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546354199,0.09808,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546354200,0.09408,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546354395,0.002,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546355089,0.09408,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546355290,0.09608,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546356592,0.005,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546357903,0.10308,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546359604,0.005,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546360396,0.10408,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546361306,0.01,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546362690,0.09908,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546363404,0.09408,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546363608,0.002,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546364299,0.09408,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546364300,0.09608,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546365208,0.09608,95782.0,95770.0,0.11044576]
["bitfinex-derivatives","BTCF0:USTF0",1768546365409,0.09608,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546366507,0.09408,95782.0,95769.0,0.07912678]
["bitfinex-derivatives","BTCF0:USTF0",1768546366701,0.002,95781.0,95769.0,0.08112678]
["bitfinex-derivatives","BTCF0:USTF0",1768546367021,0.002,95781.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546367406,0.09408,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546367407,0.09608,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546369014,0.005,95781.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546369412,0.005,95781.0,95764.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1768546369712,0.10508,95782.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546370305,0.010444,95779.0,95760.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1768546370507,0.0788295,95781.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546370508,0.0888295,95781.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546370704,0.01,95781.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546371816,0.12834914,95782.0,95762.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1768546372114,0.13634914,95782.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546372710,0.007,95781.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546373613,0.13834914,95782.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546373912,0.14879314,95782.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546374117,0.03819681,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546374314,0.03819681,95781.0,95762.0,0.10581219]
["bitfinex-derivatives","BTCF0:USTF0",1768546374815,0.10408,95782.0,95770.0,0.10844576]
["bitfinex-derivatives","BTCF0:USTF0",1768546375108,0.004,95781.0,95770.0,0.10844576]
["bitfinex-derivatives","BTCF0:USTF0",1768546375505,0.004,95781.0,95771.0,0.04018199]
["bitfinex-derivatives","BTCF0:USTF0",1768546375816,0.006,95781.0,95771.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1768546376607,0.003,95781.0,95771.0,0.11641376]
["bitfinex-derivatives","BTCF0:USTF0",1768546377111,0.09633673,95789.0,95777.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1768546377311,0.02322848,95788.0,95777.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1768546377511,0.09633673,95789.0,95777.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1768546377912,0.09633673,95789.0,95777.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546378112,0.09633673,95789.0,95779.0,0.10844576]
["bitfinex-derivatives","BTCF0:USTF0",1768546378411,0.04863881,95795.0,95777.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546378609,0.02322701,95794.0,95777.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546378811,0.003,95789.0,95777.0,0.07923177]
["bitfinex-derivatives","BTCF0:USTF0",1768546379609,0.010442,95792.0,95777.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546381015,0.010442,95792.0,95777.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546381215,0.010442,95792.0,95777.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546381216,0.002,95789.0,95777.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546381815,0.010442,95792.0,95777.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546382021,0.012442,95792.0,95777.0,0.07523177]
["bitfinex-derivatives","BTCF0:USTF0",1768546382713,0.002,95789.0,95777.0,0.07523177]
["bitfinex-derivatives","BTCF0:USTF0",1768546383807,0.012443,95789.0,95777.0,0.07523177]
["bitfinex-derivatives","BTCF0:USTF0",1768546384319,0.010443,95789.0,95777.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546385112,0.012443,95789.0,95777.0,0.07823177]
["bitfinex-derivatives","BTCF0:USTF0",1768546385808,0.002,95789.0,95777.0,0.07823177]
["bitfinex-derivatives","BTCF0:USTF0",1768546389924,0.012443,95789.0,95777.0,0.07823177]
["bitfinex-derivatives","BTCF0:USTF0",1768546390128,0.002,95789.0,95777.0,0.07823177]
["bitfinex-derivatives","BTCF0:USTF0",1768546392819,0.002,95789.0,95777.0,0.11841376]
["bitfinex-derivatives","BTCF0:USTF0",1768546393331,0.002,95789.0,95778.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1768546393528,0.002,95789.0,95779.0,0.04018199]
["bitfinex-derivatives","BTCF0:USTF0",1768546396134,0.104482,95796.0,95779.0,0.04018199]
["bitfinex-derivatives","BTCF0:USTF0",1768546396432,0.002,95789.0,95779.0,0.04418199]
["bitfinex-derivatives","BTCF0:USTF0",1768546398048,0.002,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546399148,0.104482,95796.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546399349,0.002,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546399948,0.104482,95796.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546400150,0.002,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546400751,0.104482,95796.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546400952,0.002,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546402350,0.106482,95796.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546402550,0.02315018,95795.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546402750,0.106482,95796.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546403054,0.002,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546405348,0.010442,95794.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546406057,0.010442,95794.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546406356,0.002,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546406945,0.012442,95794.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546407146,0.02316651,95793.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546407446,0.012442,95794.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546407646,0.02316661,95793.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546407855,0.012442,95794.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546408053,0.02316661,95793.0,95778.0,0.07723177]
["bitfinex-derivatives","BTCF0:USTF0",1768546408250,0.012442,95794.0,95778.0,0.12255273]
["bitfinex-derivatives","BTCF0:USTF0",1768546408452,0.02317138,95793.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546408656,0.002,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546409454,0.09404,95796.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546409655,0.002,95794.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546409955,0.02317142,95793.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546410155,0.002,95794.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546410340,0.02317144,95793.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546410546,0.002,95794.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546410856,0.02317144,95793.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546411155,0.002,95794.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546411357,0.002,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546412556,0.010442,95795.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546412759,0.002,95793.0,95778.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1768546414263,0.010442,95795.0,95778.0,0.07323177]
["bitfinex-derivatives","BTCF0:USTF0",1768546414561,0.002,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546415160,0.002,95793.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546415856,0.04548853,95794.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546416059,0.002,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546418062,0.002,95793.0,95778.0,0.04832096]
["bitfinex-derivatives","BTCF0:USTF0",1768546418463,0.002,95793.0,95779.0,0.07738985]
["bitfinex-derivatives","BTCF0:USTF0",1768546418763,0.09404,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546418960,0.002,95789.0,95779.0,0.12771081]
["bitfinex-derivatives","BTCF0:USTF0",1768546420464,0.09404,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546420665,0.002,95793.0,95779.0,0.12671081]
["bitfinex-derivatives","BTCF0:USTF0",1768546421354,0.002,95789.0,95779.0,0.12771081]
["bitfinex-derivatives","BTCF0:USTF0",1768546422066,0.09404,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546422364,0.002,95793.0,95779.0,0.12571081]
["bitfinex-derivatives","BTCF0:USTF0",1768546423669,0.09404,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546423865,0.002,95789.0,95779.0,0.12771081]
["bitfinex-derivatives","BTCF0:USTF0",1768546424459,0.09404,95796.0,95779.0,0.12571081]
["bitfinex-derivatives","BTCF0:USTF0",1768546424668,0.002,95793.0,95779.0,0.12571081]
["bitfinex-derivatives","BTCF0:USTF0",1768546425165,0.09404,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546425366,0.002,95789.0,95779.0,0.12771081]
["bitfinex-derivatives","BTCF0:USTF0",1768546427168,0.003,95793.0,95779.0,0.12871081]
["bitfinex-derivatives","BTCF0:USTF0",1768546427866,0.104482,95796.0,95779.0,0.12271081]
["bitfinex-derivatives","BTCF0:USTF0",1768546428066,0.003,95789.0,95779.0,0.12971081]
["bitfinex-derivatives","BTCF0:USTF0",1768546429576,0.003,95789.0,95779.0,0.08438985]
["bitfinex-derivatives","BTCF0:USTF0",1768546429767,0.003,95793.0,95779.0,0.07938985]
["bitfinex-derivatives","BTCF0:USTF0",1768546430563,0.002,95789.0,95779.0,0.07938985]
["bitfinex-derivatives","BTCF0:USTF0",1768546431065,0.002,95789.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546431367,0.104482,95796.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546431573,0.004,95793.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546432874,0.104482,95796.0,95779.0,0.1282945]
["bitfinex-derivatives","BTCF0:USTF0",1768546433065,0.004,95789.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546433772,0.005,95793.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546434471,0.104482,95796.0,95779.0,0.1282945]
["bitfinex-derivatives","BTCF0:USTF0",1768546434671,0.004,95789.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546436080,0.003,95793.0,95779.0,0.1302945]
["bitfinex-derivatives","BTCF0:USTF0",1768546436576,0.003,95793.0,95780.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546436775,0.002,95789.0,95780.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546437481,0.104482,95796.0,95780.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546437681,0.003,95793.0,95780.0,0.05290465]
["bitfinex-derivatives","BTCF0:USTF0",1768546437978,0.003,95793.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546438969,0.104482,95796.0,95780.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546439169,0.002,95789.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546439778,0.104482,95796.0,95780.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546439977,0.003,95793.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546440681,0.002,95789.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546442079,0.003,95793.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546442979,0.002,95789.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546443673,0.003,95793.0,95780.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546445074,0.010442,95795.0,95781.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546445283,0.003,95789.0,95781.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546445981,0.003,95793.0,95781.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546446177,0.02310183,95792.0,95781.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546446371,0.003,95793.0,95781.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546446572,0.02310185,95792.0,95781.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546446773,0.002,95789.0,95781.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546447484,0.002,95789.0,95782.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546448886,0.003,95793.0,95782.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546449181,0.02307159,95792.0,95782.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546449378,0.003,95793.0,95782.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1768546449576,0.002,95789.0,95782.0,0.05290465]
["bitfinex-derivatives","BTCF0:USTF0",1768546450286,0.010442,95795.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546450486,0.003,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546451982,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546452776,0.002,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546453291,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546453587,0.002,95789.0,95782.0,0.12763026]
["bitfinex-derivatives","BTCF0:USTF0",1768546455087,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546455692,0.11032832,95792.0,95782.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546455987,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546456491,0.10832832,95792.0,95782.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546456682,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546457990,0.10832832,95792.0,95782.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546458187,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546458890,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546459590,0.10832832,95792.0,95782.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546459888,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546461189,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546461889,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546462691,0.10832832,95792.0,95782.0,0.12363026]
["bitfinex-derivatives","BTCF0:USTF0",1768546462881,0.11032832,95792.0,95782.0,0.12563026]
["bitfinex-derivatives","BTCF0:USTF0",1768546464194,0.002,95789.0,95782.0,0.12663026]
["bitfinex-derivatives","BTCF0:USTF0",1768546464897,0.10832832,95792.0,95782.0,0.07272561]
["bitfinex-derivatives","BTCF0:USTF0",1768546465193,0.11032832,95792.0,95782.0,0.07472561]
["bitfinex-derivatives","BTCF0:USTF0",1768546465788,0.10832832,95792.0,95782.0,0.07272561]
["bitfinex-derivatives","BTCF0:USTF0",1768546465995,0.002,95789.0,95782.0,0.07572561]
["bitfinex-derivatives","BTCF0:USTF0",1768546466387,0.10832832,95792.0,95784.0,0.07567147]
["bitfinex-derivatives","BTCF0:USTF0",1768546466594,0.010442,95795.0,95785.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1768546466794,0.13074634,95794.0,95785.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1768546466986,0.10832832,95794.0,95785.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1768546467496,0.002,95792.0,95785.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1768546468085,0.11032832,95794.0,95785.0,0.05338721]
["bitfinex-derivatives","BTCF0:USTF0",1768546468795,0.10832832,95794.0,95785.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1768546468993,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546470285,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546470486,0.10832832,95791.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546470790,0.002,95794.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546471095,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546471396,0.10832832,95791.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546471593,0.002,95792.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546471891,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546472090,0.10832832,95791.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546472392,0.002,95794.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546473294,0.002,95794.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546473596,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546474197,0.002,95794.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546474986,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546476483,0.002,95794.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546476686,0.0224178,95793.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546476893,0.0224178,95792.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546477090,0.002,95794.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546477288,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546477997,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546478297,0.104482,95796.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546478298,0.10832832,95791.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546478499,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546479499,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546479690,0.10832832,95791.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546479997,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546481104,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546481291,0.10832832,95791.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546481584,0.002,95792.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546482484,0.10832832,95795.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546482685,0.10832832,95791.0,95781.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1768546483307,0.10832832,95791.0,95781.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546483602,0.10832832,95791.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546483903,0.002,95792.0,95778.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546484092,0.10832832,95790.0,95778.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546484500,0.002,95792.0,95778.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546484701,0.10832832,95790.0,95778.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546485793,0.10832832,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546486497,0.11132832,95790.0,95778.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1768546487204,0.10832832,95790.0,95778.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546487405,0.11232832,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546489202,0.11232832,95790.0,95774.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546489506,0.10832832,95784.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546491096,0.10832832,95784.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546492208,0.10832832,95788.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546492413,0.10832832,95788.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546492610,0.10832832,95785.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546492812,0.002,95784.0,95775.0,0.05905254]
["bitfinex-derivatives","BTCF0:USTF0",1768546493210,0.10832832,95785.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546493410,0.10832832,95785.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546493617,0.11032832,95788.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546493910,0.010443,95787.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546494110,0.002,95784.0,95775.0,0.05805254]
["bitfinex-derivatives","BTCF0:USTF0",1768546495406,0.10832832,95785.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546495612,0.10832832,95785.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546495812,0.010443,95787.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546496215,0.010443,95787.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546496405,0.002,95784.0,95775.0,0.05805254]
["bitfinex-derivatives","BTCF0:USTF0",1768546497013,0.010443,95787.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546497314,0.014443,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546498512,0.010443,95787.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546498715,0.002,95784.0,95775.0,0.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1768546499312,0.10832832,95785.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546499513,0.10832832,95785.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546499810,0.013443,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546500114,0.010443,95787.0,95775.0,0.05505254]
["bitfinex-derivatives","BTCF0:USTF0",1768546500316,0.002,95784.0,95775.0,0.05805254]
["bitfinex-derivatives","BTCF0:USTF0",1768546501715,0.10832832,95785.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546501918,0.013443,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546502413,0.002,95784.0,95775.0,0.05805254]
["bitfinex-derivatives","BTCF0:USTF0",1768546503315,0.10832832,95785.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546503614,0.002,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546504016,0.002,95787.0,95778.0,0.04319507]
["bitfinex-derivatives","BTCF0:USTF0",1768546504906,0.002,95784.0,95778.0,0.04119507]
["bitfinex-derivatives","BTCF0:USTF0",1768546505519,0.10832832,95790.0,95778.0,0.04119507]
["bitfinex-derivatives","BTCF0:USTF0",1768546505718,0.002,95787.0,95778.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1768546506321,0.10832832,95790.0,95778.0,0.04119507]
["bitfinex-derivatives","BTCF0:USTF0",1768546506517,0.002,95784.0,95778.0,0.04519507]
["bitfinex-derivatives","BTCF0:USTF0",1768546507820,0.11877132,95790.0,95778.0,0.04119507]
["bitfinex-derivatives","BTCF0:USTF0",1768546508019,0.002,95787.0,95778.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1768546508811,0.012443,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546509217,0.002,95784.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546510924,0.013443,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546511624,0.010443,95787.0,95774.0,0.11819837]
["bitfinex-derivatives","BTCF0:USTF0",1768546511823,0.11032832,95784.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546512022,0.002,95784.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546512524,0.002,95784.0,95774.0,0.11819837]
["bitfinex-derivatives","BTCF0:USTF0",1768546512823,0.002,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546514023,0.10832832,95788.0,95774.0,0.11819837]
["bitfinex-derivatives","BTCF0:USTF0",1768546514342,0.002,95784.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546514925,0.002,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546515625,0.010443,95790.0,95774.0,0.11819837]
["bitfinex-derivatives","BTCF0:USTF0",1768546515825,0.002,95784.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546516928,0.09404,95803.0,95788.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1768546517113,0.02257504,95802.0,95788.0,0.07673043]
["bitfinex-derivatives","BTCF0:USTF0",1768546517319,0.010442,95799.0,95788.0,0.07673043]
["bitfinex-derivatives","BTCF0:USTF0",1768546517521,0.02257504,95798.0,95788.0,0.07673043]
["bitfinex-derivatives","BTCF0:USTF0",1768546517826,0.02257504,95798.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546517827,0.03301704,95797.0,95783.0,0.01228913]
["bitfinex-derivatives","BTCF0:USTF0",1768546518024,0.010442,95795.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546519523,0.010442,95793.0,95782.0,0.07673043]
["bitfinex-derivatives","BTCF0:USTF0",1768546520327,0.010442,95793.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546520832,0.002,95795.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546521027,0.010442,95796.0,95782.0,0.07673043]
["bitfinex-derivatives","BTCF0:USTF0",1768546521221,0.002,95793.0,95782.0,0.08073043]
["bitfinex-derivatives","BTCF0:USTF0",1768546522029,0.010442,95794.0,95782.0,0.08073043]
["bitfinex-derivatives","BTCF0:USTF0",1768546522030,0.010442,95794.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546523530,0.005,95793.0,95782.0,0.07873043]
["bitfinex-derivatives","BTCF0:USTF0",1768546524334,0.013442,95794.0,95776.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1768546525033,0.010442,95794.0,95776.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1768546525234,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546526429,0.004,95793.0,95776.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1768546526630,0.013442,95794.0,95776.0,0.0771314]
["bitfinex-derivatives","BTCF0:USTF0",1768546526832,0.003,95794.0,95776.0,0.0771314]
["bitfinex-derivatives","BTCF0:USTF0",1768546527329,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546528026,0.010442,95799.0,95776.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1768546528229,0.002,95794.0,95776.0,0.0771314]
["bitfinex-derivatives","BTCF0:USTF0",1768546529527,0.010442,95796.0,95776.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1768546529732,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546530428,0.003,95794.0,95776.0,0.0771314]
["bitfinex-derivatives","BTCF0:USTF0",1768546531323,0.010442,95796.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546531324,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546532637,0.010442,95796.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546532936,0.005,95794.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546533444,0.010442,95796.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546533737,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546534340,0.005,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546535741,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546536532,0.013442,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546537337,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546538742,0.02547298,95797.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546538945,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546539643,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546540343,0.005,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546541838,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546542549,0.010442,95795.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546542751,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546543350,0.010442,95795.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546543541,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546544743,0.003,95793.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546544946,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546545637,0.01503098,95797.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546545842,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546546438,0.010442,95796.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546546650,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546548053,0.010442,95796.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546548244,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546548952,0.003,95793.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546548953,0.010442,95796.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546549144,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546549751,0.010442,95796.0,95777.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1768546549952,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546551955,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546554156,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546555451,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546557146,0.003,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546557956,0.004,95794.0,95777.0,0.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1768546558554,0.004,95794.0,95777.0,0.0769089]
["bitfinex-derivatives","BTCF0:USTF0",1768546558759,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546560358,0.010442,95796.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546560559,0.004,95794.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546561148,0.010442,95796.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546561149,0.004,95793.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546561861,0.010442,95796.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546562062,0.004,95794.0,95779.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768546562963,0.014442,95794.0,95779.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768546563368,0.010442,95794.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546563558,0.003,95793.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546564763,0.013442,95794.0,95779.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1768546565559,0.00957772,95793.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546565759,0.010443,95789.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546566565,0.010443,95789.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768546567064,0.010442,95792.0,95777.0,0.07784167]
["bitfinex-derivatives","BTCF0:USTF0",1768546567261,0.003,95789.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546567467,0.00957772,95788.0,95769.0,0.09633721]
["bitfinex-derivatives","BTCF0:USTF0",1768546568462,0.10834113,95800.0,95769.0,0.09633721]
["bitfinex-derivatives","BTCF0:USTF0",1768546568463,0.010441,95810.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546568663,0.02221513,95808.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546568863,0.07460972,95820.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546568864,0.09404,95814.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546569068,0.02221024,95813.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546569264,0.09404,95814.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546569569,0.09404,95814.0,95796.0,0.07384167]
["bitfinex-derivatives","BTCF0:USTF0",1768546570162,0.09404,95814.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546570464,0.09704,95814.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546570665,0.10661772,95814.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546571054,0.10661772,95814.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546571967,0.18122744,95814.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546572168,0.01044,95812.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546572470,0.00957772,95809.0,95785.0,0.18232467]
["bitfinex-derivatives","BTCF0:USTF0",1768546572676,0.00957772,95809.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546572968,0.010441,95808.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546573373,0.010441,95808.0,95785.0,0.17188167]
["bitfinex-derivatives","BTCF0:USTF0",1768546573374,0.010441,95808.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546573570,0.010441,95808.0,95786.0,0.07784167]
["bitfinex-derivatives","BTCF0:USTF0",1768546574273,0.013441,95808.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546574770,0.003,95808.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546575665,0.00957772,95809.0,95786.0,0.08184167]
["bitfinex-derivatives","BTCF0:USTF0",1768546575865,0.003,95808.0,95786.0,0.08184167]
["bitfinex-derivatives","BTCF0:USTF0",1768546576459,0.003,95808.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546577367,0.003,95808.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546577368,0.1083031,95805.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546577565,0.1083031,95800.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546579173,0.1083031,95800.0,95795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546579367,0.1083031,95805.0,95795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546579872,0.1083031,95805.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546580075,0.01044,95814.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546580666,0.1083031,95810.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546580866,0.003,95805.0,95795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546582277,0.1083031,95810.0,95793.0,0.01782424]
["bitfinex-derivatives","BTCF0:USTF0",1768546582875,0.01344,95814.0,95793.0,0.01782424]
["bitfinex-derivatives","BTCF0:USTF0",1768546583085,0.002,95805.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546583867,0.002,95810.0,95793.0,0.01882424]
["bitfinex-derivatives","BTCF0:USTF0",1768546585180,0.01044,95814.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546585376,0.002,95805.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546586063,0.01044,95814.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546586268,0.002,95810.0,95793.0,0.01882424]
["bitfinex-derivatives","BTCF0:USTF0",1768546586875,0.01044,95814.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546587177,0.002,95805.0,95795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546588384,0.002,95810.0,95793.0,0.01882424]
["bitfinex-derivatives","BTCF0:USTF0",1768546589181,0.002,95805.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546589880,0.01044,95814.0,95793.0,0.01582424]
["bitfinex-derivatives","BTCF0:USTF0",1768546590082,0.003,95810.0,95793.0,0.01782424]
["bitfinex-derivatives","BTCF0:USTF0",1768546590373,0.07460972,95817.0,95795.0,0.01483766]
["bitfinex-derivatives","BTCF0:USTF0",1768546591480,0.002,95805.0,95795.0,0.01883766]
["bitfinex-derivatives","BTCF0:USTF0",1768546591781,0.07460972,95817.0,95795.0,0.01883766]
["bitfinex-derivatives","BTCF0:USTF0",1768546592080,0.07460972,95817.0,95795.0,0.01483766]
["bitfinex-derivatives","BTCF0:USTF0",1768546592271,0.07760972,95817.0,95795.0,0.01683766]
["bitfinex-derivatives","BTCF0:USTF0",1768546594174,0.07760972,95817.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546594369,0.07460972,95817.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546594576,0.07660972,95817.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546594982,0.08593604,95817.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546595180,0.08393604,95817.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546595385,0.08593604,95817.0,95796.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768546596087,0.08593604,95817.0,95796.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546597180,0.07660972,95817.0,95796.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546597488,0.07660972,95817.0,95796.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768546598088,0.07660972,95817.0,95796.0,0.108442]
["bitfinex-derivatives","BTCF0:USTF0",1768546598386,0.07321858,95815.0,95796.0,0.108442]
["bitfinex-derivatives","BTCF0:USTF0",1768546599089,0.07321858,95815.0,95796.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1768546599685,0.002,95817.0,95800.0,0.1083031]
["bitfinex-derivatives","BTCF0:USTF0",1768546599889,0.002,95817.0,95801.0,0.00739623]
["bitfinex-derivatives","BTCF0:USTF0",1768546600486,0.07321858,95822.0,95801.0,0.00739623]
["bitfinex-derivatives","BTCF0:USTF0",1768546600686,0.002,95815.0,95801.0,0.00739623]
["bitfinex-derivatives","BTCF0:USTF0",1768546601182,0.002,95815.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546601690,0.07321858,95822.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546601889,0.002,95817.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546603396,0.07321858,95822.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546603591,0.002,95815.0,95807.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546604192,0.07321858,95822.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546604397,0.002,95817.0,95807.0,0.013441]
["bitfinex-derivatives","BTCF0:USTF0",1768546605095,0.07321858,95822.0,95807.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546605991,0.07321858,95828.0,95807.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1768546606294,0.07321858,95828.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768546607098,0.07321858,95828.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768546607896,0.07521858,95828.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546608295,0.0825449,95826.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546608500,0.0825449,95826.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768546608696,0.0825449,95826.0,95810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768546609998,0.0825449,95826.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768546610191,0.0845449,95826.0,95813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546610903,0.0845449,95826.0,95810.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1768546611597,0.0825449,95826.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546611894,0.07897286,95822.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546612100,0.07897286,95820.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546612897,0.08854097,95820.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546613095,0.19684407,95820.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546613296,0.07897286,95819.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546613598,0.07897286,95819.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546613794,0.07897286,95819.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546614101,0.07897286,95819.0,95806.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546614601,0.08097286,95819.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546616398,0.08097286,95819.0,95806.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768546616793,0.07897286,95819.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546616993,0.08097286,95819.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546617702,0.08097286,95819.0,95806.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1768546618704,0.08097286,95819.0,95806.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546619204,0.08097286,95819.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546619907,0.07897286,95819.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546620204,0.08097286,95819.0,95806.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768546620700,0.07897286,95819.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546620904,0.08097286,95819.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546621297,0.09054097,95819.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546622305,0.09054097,95819.0,95806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546623210,0.09154097,95819.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546624908,0.08854097,95809.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546625298,0.07897286,95807.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546626404,0.08297286,95807.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546626605,0.08297286,95807.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546627100,0.07897286,95807.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546627313,0.08197286,95807.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546627612,0.07897286,95805.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546627802,0.07897286,95805.0,95797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546629008,0.07897286,95805.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546629701,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546629908,0.08097286,95805.0,95797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546630614,0.08097286,95805.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546632010,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546632215,0.08097286,95805.0,95797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546632914,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546633117,0.08097286,95805.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546633713,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546633908,0.08097286,95805.0,95797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546635119,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546635322,0.07897286,95805.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546635323,0.08197286,95805.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546635920,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546636121,0.08197286,95805.0,95797.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768546636722,0.07897286,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546636921,0.07897286,95805.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546636922,0.08197286,95805.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546638321,0.002,95805.0,95797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546639016,0.002,95805.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546639923,0.002,95805.0,95797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546641325,0.002,95805.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546641933,0.002,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546642133,0.07897286,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546642317,0.002,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546642917,0.07897286,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546643228,0.002,95805.0,95799.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1768546644426,0.07897286,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546644628,0.003,95805.0,95799.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546645220,0.00931713,95809.0,95799.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1768546645527,0.08564973,95799.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546647228,0.0763326,95799.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546648023,0.0763326,95799.0,95788.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546648219,0.0803326,95799.0,95788.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546651025,0.0793326,95799.0,95788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768546651928,0.0763326,95799.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546652131,0.0793326,95799.0,95788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768546654830,0.0763326,95799.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546655030,0.0793326,95799.0,95788.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546655633,0.0763326,95799.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546655830,0.0793326,95799.0,95788.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768546657219,0.0793326,95799.0,95788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768546657827,0.003,95799.0,95788.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1768546660333,0.003,95799.0,95788.0,0.109443]
["bitfinex-derivatives","BTCF0:USTF0",1768546661534,0.11871574,95830.0,95788.0,0.109443]
["bitfinex-derivatives","BTCF0:USTF0",1768546661535,0.07559462,95814.0,95789.0,0.07693054]
["bitfinex-derivatives","BTCF0:USTF0",1768546662136,0.08517926,95813.0,95789.0,0.07693054]
["bitfinex-derivatives","BTCF0:USTF0",1768546662446,0.01044,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546663844,0.08603462,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546664030,0.09561926,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546664231,0.09861926,95812.0,95794.0,0.017442]
["bitfinex-derivatives","BTCF0:USTF0",1768546664535,0.11135651,95812.0,95794.0,0.017442]
["bitfinex-derivatives","BTCF0:USTF0",1768546664736,0.09861926,95812.0,95794.0,0.017442]
["bitfinex-derivatives","BTCF0:USTF0",1768546665040,0.09861926,95812.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546665539,0.11135651,95812.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546665937,0.09861926,95812.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546666328,0.11135651,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546666540,0.11135651,95812.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546666930,0.01273725,95811.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546667131,0.01273725,95811.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546667340,0.09861926,95812.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546667735,0.11135651,95812.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546668039,0.01573725,95811.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546668934,0.003,95811.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546669330,0.01273725,95810.0,95794.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1768546669532,0.01273725,95810.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546669732,0.08817926,95812.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546670033,0.01273725,95811.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546670241,0.09791651,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546670540,0.09791651,95812.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546670541,0.01573725,95811.0,95794.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546671540,0.003,95811.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546671736,0.003,95811.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546671937,0.003,95811.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546673345,0.003,95811.0,95800.0,0.018442]
["bitfinex-derivatives","BTCF0:USTF0",1768546686756,0.003,95811.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546687554,0.00986056,95821.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546689162,0.01186056,95821.0,95807.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546689854,0.00986056,95821.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546690053,0.01186056,95821.0,95807.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546691464,0.01686056,95821.0,95807.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546692062,0.01686056,95821.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546692465,0.09500617,95821.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546694460,0.08800617,95820.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546695463,0.08800617,95820.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546695666,0.08900617,95820.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546697257,0.00986056,95819.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546697456,0.08800617,95819.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546697657,0.08800617,95819.0,95805.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1768546697856,0.08800617,95819.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546698457,0.08900617,95819.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546698659,0.07914561,95819.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546699267,0.07914561,95819.0,95808.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546699759,0.07814561,95816.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546699965,0.08800617,95814.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546702759,0.09100617,95814.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546704364,0.08800617,95814.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546704565,0.09000617,95814.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546705166,0.08800617,95814.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546705369,0.08800617,95814.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546705370,0.08948077,95808.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546706170,0.0795542,95808.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546706374,0.0795542,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546706766,0.01273725,95806.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546706960,0.0795542,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546707170,0.01273725,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546707370,0.01273725,95804.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546707661,0.01273725,95805.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546707867,0.0795542,95808.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546708075,0.0825542,95808.0,95798.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546708272,0.09184651,95808.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546708777,0.002,95805.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546708981,0.08561613,95805.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546709477,0.08561613,95805.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546709670,0.08561613,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546709870,0.07632382,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546710681,0.08361613,95803.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546710978,0.08361613,95803.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546711170,0.08361613,95803.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546711676,0.08361613,95803.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546711883,0.08661613,95803.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546712676,0.08661613,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546712677,0.08361613,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546712879,0.08361613,95802.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546713080,0.08361613,95801.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546713378,0.08361613,95800.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546713682,0.08361613,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546714171,0.08361613,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546714869,0.08361613,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546715075,0.08661613,95800.0,95792.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546715681,0.08361613,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546715884,0.08661613,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546716982,0.08361613,95798.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546717284,0.003,95800.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768546717285,0.003,95800.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546717874,0.010441,95804.0,95790.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546718071,0.005,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546718586,0.10825956,95810.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546718782,0.005,95800.0,95792.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546718991,0.005,95800.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546719989,0.07932382,95800.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546720788,0.07432382,95800.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546721292,0.07432382,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546721588,0.07732382,95800.0,95797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546721985,0.07732382,95800.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546722691,0.07732382,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546722879,0.07732382,95800.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546723279,0.07632382,95800.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546723588,0.07632382,95800.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546723990,0.07432382,95800.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546724192,0.07632382,95800.0,95793.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546727091,0.07632382,95800.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546729091,0.07432382,95800.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546729393,0.07932382,95800.0,95794.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546729689,0.005,95800.0,95794.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546731491,0.07335791,95823.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546731692,0.07335791,95817.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546731986,0.07335791,95817.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546733483,0.00954678,95814.0,95801.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546733686,0.00954678,95813.0,95801.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546735486,0.08290469,95813.0,95801.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546735692,0.00954678,95812.0,95801.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546735895,0.00954678,95811.0,95801.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546736889,0.00954678,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546737589,0.00954678,95810.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546737792,0.00954678,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546739102,0.00954678,95810.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768546739394,0.00954678,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546739395,0.01354678,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546739895,0.00954678,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546740194,0.00954678,95809.0,95797.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768546741498,0.00954678,95809.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546742086,0.01354678,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546742585,0.004,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546742799,0.10825956,95810.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546742981,0.004,95809.0,95800.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1768546743587,0.00954678,95814.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546743790,0.001,95809.0,95801.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546744494,0.00954678,95814.0,95801.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546744796,0.08290469,95818.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546744986,0.08290469,95818.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546745185,0.004,95809.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546745382,0.004,95809.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546745898,0.00954678,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546746097,0.00954678,95815.0,95803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546746796,0.005,95809.0,95803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546746988,0.00954678,95815.0,95803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546748398,0.01154678,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546749203,0.00954678,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546749497,0.01054678,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546751403,0.00954678,95814.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546751604,0.00954678,95814.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546752305,0.00954678,95814.0,95803.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546753102,0.001,95814.0,95803.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768546754608,0.07335791,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546754905,0.002,95814.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546755709,0.07335791,95815.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546756010,0.002,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546757809,0.00954678,95817.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546758011,0.002,95814.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546758607,0.00954678,95817.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546758811,0.002,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546759610,0.002,95814.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546761096,0.002,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546761809,0.00954678,95817.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546762009,0.002,95814.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546762608,0.00954678,95817.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546762912,0.002,95815.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546764112,0.010439,95826.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546764314,0.02320432,95825.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546764613,0.02320432,95824.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546764814,0.02320432,95823.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546765020,0.02320432,95822.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546765205,0.010439,95822.0,95806.0,0.07705553]
["bitfinex-derivatives","BTCF0:USTF0",1768546765513,0.010439,95822.0,95803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768546765814,0.02007285,95822.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546766604,0.00963385,95821.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546767102,0.00963385,95821.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546767299,0.00963385,95821.0,95803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546768104,0.01063385,95821.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546768707,0.00963385,95821.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546768908,0.01063385,95821.0,95803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768546770518,0.00963385,95821.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546770810,0.0090175,95811.0,95790.0,0.07904482]
["bitfinex-derivatives","BTCF0:USTF0",1768546771005,0.0090175,95810.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546771205,0.07923247,95811.0,95791.0,0.17304482]
["bitfinex-derivatives","BTCF0:USTF0",1768546771410,0.0090175,95814.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546772225,0.0090175,95814.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546772226,0.001,95811.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546773706,0.07923247,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546773907,0.002,95814.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546774607,0.002,95811.0,95802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768546776712,0.07923247,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546776913,0.002,95814.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546778020,0.07923247,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546778319,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546780016,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546780709,0.002,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546781508,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546783008,0.001,95814.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546783208,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546783923,0.001,95814.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546784716,0.07923247,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546784904,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546785817,0.002,95811.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546786017,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546786219,0.001,95814.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546787009,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546787715,0.0090175,95818.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546787909,0.001,95814.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546789313,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546789908,0.01044,95818.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546790110,0.003,95814.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546790824,0.002,95811.0,95802.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546792418,0.001,95814.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546793229,0.01044,95818.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546793417,0.002,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546794026,0.01044,95818.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546794227,0.001,95814.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546795629,0.001,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546796226,0.001,95811.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546796427,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546797131,0.001,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546798927,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546801334,0.01044,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546801535,0.001,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546802336,0.01044,95819.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546802637,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546803336,0.001,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546804737,0.01044,95819.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546804936,0.001,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768546805635,0.01044,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546805939,0.001,95811.0,95802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768546806340,0.01044,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546806644,0.002,95814.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768546807639,0.002,95814.0,95803.0,0.07889905]
["bitfinex-derivatives","BTCF0:USTF0",1768546807944,0.001,95811.0,95803.0,0.07789905]
["bitfinex-derivatives","BTCF0:USTF0",1768546808642,0.010439,95821.0,95803.0,0.07789905]
["bitfinex-derivatives","BTCF0:USTF0",1768546808842,0.001,95814.0,95803.0,0.07989905]
["bitfinex-derivatives","BTCF0:USTF0",1768546809340,0.001,95814.0,95803.0,0.09034005]
["bitfinex-derivatives","BTCF0:USTF0",1768546809539,0.002,95811.0,95803.0,0.09234005]
["bitfinex-derivatives","BTCF0:USTF0",1768546810240,0.002,95811.0,95803.0,0.08189905]
["bitfinex-derivatives","BTCF0:USTF0",1768546810941,0.010439,95822.0,95803.0,0.08834005]
["bitfinex-derivatives","BTCF0:USTF0",1768546811143,0.001,95814.0,95803.0,0.08089905]
["bitfinex-derivatives","BTCF0:USTF0",1768546811845,0.002,95811.0,95803.0,0.08189905]
["bitfinex-derivatives","BTCF0:USTF0",1768546812142,0.010439,95826.0,95803.0,0.08189905]
["bitfinex-derivatives","BTCF0:USTF0",1768546812343,0.02299368,95825.0,95803.0,0.08189905]
["bitfinex-derivatives","BTCF0:USTF0",1768546812543,0.010439,95826.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546812544,0.02299368,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546812733,0.001,95814.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546814033,0.01169103,95825.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546814234,0.02299337,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546814444,0.02299337,95823.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546814633,0.01169103,95825.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546814833,0.002,95814.0,95804.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546815644,0.01169103,95825.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546815846,0.02299314,95824.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546816048,0.02299314,95823.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546816343,0.01169103,95825.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546816543,0.02299306,95824.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546816742,0.02299306,95823.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546816943,0.01169103,95825.0,95804.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768546817145,0.002,95814.0,95804.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546817747,0.00969103,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546818048,0.02499264,95823.0,95804.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768546818344,0.02299264,95822.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546818546,0.002,95823.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546820145,0.002,95814.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546820848,0.00969103,95824.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546821149,0.002,95823.0,95807.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768546821336,0.02299102,95822.0,95807.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768546821536,0.002,95823.0,95807.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768546821845,0.02299052,95822.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546822045,0.002,95814.0,95807.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546822247,0.002,95814.0,95807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546822946,0.002,95814.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546823535,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546824246,0.002,95814.0,95808.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546824949,0.002,95814.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546825148,0.1102641,95820.0,95808.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768546826647,0.002,95814.0,95808.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546827846,0.1102641,95820.0,95808.0,0.016441]
["bitfinex-derivatives","BTCF0:USTF0",1768546829452,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546829748,0.002,95814.0,95808.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546829950,0.1082641,95820.0,95808.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546830251,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546830552,0.1102641,95820.0,95808.0,0.016441]
["bitfinex-derivatives","BTCF0:USTF0",1768546832455,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546832645,0.1102641,95820.0,95808.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546833256,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546833455,0.1102641,95820.0,95808.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1768546834556,0.1102641,95820.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546834962,0.12024421,95820.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546835455,0.11824421,95820.0,95804.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546835756,0.1082641,95814.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546836056,0.1082641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546836255,0.1082641,95818.0,95804.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546836455,0.1082641,95814.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546836659,0.01198011,95820.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546836660,0.1082641,95818.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546837155,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546838658,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546838957,0.002,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546839152,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546839658,0.1102641,95818.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546840256,0.1082641,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546840559,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546841552,0.002,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546841752,0.00998011,95821.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546841959,0.1082641,95817.0,95807.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546842351,0.002,95818.0,95807.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546842551,0.002,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546843462,0.002,95818.0,95807.0,0.018441]
["bitfinex-derivatives","BTCF0:USTF0",1768546844162,0.002,95818.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768546844457,0.002,95818.0,95807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546844758,0.1082641,95820.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546845058,0.002,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546845553,0.00998011,95821.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546845759,0.002,95818.0,95807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546846353,0.002,95818.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546846354,0.002,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546847462,0.002,95818.0,95808.0,0.019441]
["bitfinex-derivatives","BTCF0:USTF0",1768546848258,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546848560,0.002,95818.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546849058,0.1082641,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546849258,0.002,95818.0,95808.0,0.019441]
["bitfinex-derivatives","BTCF0:USTF0",1768546849856,0.002,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546850059,0.1082641,95820.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546850259,0.002,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546851561,0.1082641,95820.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546851756,0.00998011,95821.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546851757,0.1082641,95817.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546852463,0.1082641,95817.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546852668,0.1082641,95817.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546853058,0.1102641,95818.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546853259,0.1082641,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546853557,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546854768,0.1082641,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546854963,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546855358,0.002,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546855558,0.1082641,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546855859,0.002,95817.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546856369,0.1082641,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546856569,0.1102641,95818.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546857871,0.002,95817.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546858662,0.1082641,95818.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546858863,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546859472,0.1082641,95818.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546859767,0.002,95817.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546861769,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546862068,0.1082641,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546862285,0.1102641,95818.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546862675,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546862860,0.1082641,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546863062,0.002,95817.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546864571,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546864771,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546864970,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546865572,0.1102641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546865573,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546865772,0.1082641,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546865974,0.002,95817.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546866374,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546866673,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546866972,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546867866,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546868677,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546868972,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546869173,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546869374,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546869574,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546869778,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546870876,0.1082641,95818.0,95803.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768546871173,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546871377,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546871775,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546872566,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546873980,0.1082641,95818.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546874180,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546874379,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546874879,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546875582,0.1082641,95818.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546875882,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546876082,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546877181,0.1102641,95818.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546877880,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546878671,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546880282,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546881182,0.1102641,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546881788,0.1082641,95818.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546882089,0.1082641,95813.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546882294,0.002,95817.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546883293,0.00918791,95819.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546883486,0.002,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546883989,0.002,95818.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546884194,0.002,95817.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546884903,0.002,95818.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546885103,0.002,95818.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546886303,0.00918791,95819.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768546886502,0.00918791,95819.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546886503,0.002,95817.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546887302,0.002,95818.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546888106,0.002,95817.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546889406,0.09458163,95820.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546889593,0.002,95818.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546889995,0.002,95818.0,95794.0,0.07495423]
["bitfinex-derivatives","BTCF0:USTF0",1768546889996,0.08770928,95808.0,95794.0,0.07495423]
["bitfinex-derivatives","BTCF0:USTF0",1768546890302,0.00906844,95807.0,95788.0,0.07582327]
["bitfinex-derivatives","BTCF0:USTF0",1768546890503,0.00906844,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546890805,0.08908184,95808.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546891205,0.09108184,95808.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546891405,0.10015028,95808.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546892498,0.10015028,95808.0,95791.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768546893104,0.10015028,95808.0,95791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546893311,0.10015028,95808.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546894001,0.10015028,95808.0,95790.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546894206,0.10015028,95808.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546894904,0.010441,95804.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546895108,0.00949755,95803.0,95784.0,0.00861673]
["bitfinex-derivatives","BTCF0:USTF0",1768546895407,0.00949755,95802.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546895608,0.00949755,95802.0,95794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546896000,0.07503914,95803.0,95794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546896399,0.003,95802.0,95785.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768546897210,0.08453669,95790.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546897411,0.08453669,95790.0,95764.0,0.16906499]
["bitfinex-derivatives","BTCF0:USTF0",1768546897412,0.00949755,95789.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546897810,0.07503914,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546898000,0.00949755,95801.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546898201,0.00949755,95801.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546898410,0.07503914,95802.0,95780.0,0.0752123]
["bitfinex-derivatives","BTCF0:USTF0",1768546898808,0.07903914,95802.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546899010,0.07903914,95802.0,95785.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768546899202,0.08853669,95802.0,95785.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768546899403,0.00949755,95801.0,95785.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768546899716,0.00949755,95801.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546900013,0.00949755,95801.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546900216,0.01993855,95801.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546900508,0.00949755,95800.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546902212,0.00949755,95800.0,95782.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768546902813,0.010442,95799.0,95780.0,0.0752123]
["bitfinex-derivatives","BTCF0:USTF0",1768546903013,0.00949755,95798.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546903312,0.010442,95797.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546903507,0.00949755,95796.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546903808,0.00949755,95796.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546905408,0.010442,95795.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768546905712,0.010442,95795.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546906315,0.010442,95795.0,95775.0,0.1796563]
["bitfinex-derivatives","BTCF0:USTF0",1768546906607,0.01549755,95796.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546907109,0.00949755,95796.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546907300,0.006,95795.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546908515,0.00949755,95796.0,95775.0,0.1796563]
["bitfinex-derivatives","BTCF0:USTF0",1768546908715,0.01349755,95796.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546909316,0.00949755,95796.0,95775.0,0.1796563]
["bitfinex-derivatives","BTCF0:USTF0",1768546909615,0.004,95795.0,95785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768546910210,0.01349755,95796.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546911717,0.00949755,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546911919,0.004,95795.0,95785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768546912418,0.00949755,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546912614,0.01349755,95796.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546913813,0.01349755,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546913814,0.004,95795.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546915323,0.01249755,95796.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546916013,0.00949755,95796.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546916320,0.003,95795.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546916715,0.003,95795.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546916921,0.01249755,95796.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546918534,0.00934042,95793.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546918712,0.00934042,95791.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546919222,0.00934042,95791.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546919419,0.00934042,95791.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546920122,0.01234042,95791.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546920311,0.003,95791.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546920920,0.003,95791.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546921615,0.003,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546922322,0.08278721,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546922523,0.003,95791.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546923620,0.010442,95798.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546923827,0.003,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546925218,0.01978242,95798.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546925416,0.003,95791.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546926031,0.003,95791.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546926723,0.00934042,95797.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546926932,0.003,95791.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546928231,0.00934042,95797.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546928432,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546929222,0.00934042,95797.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546929422,0.004,95791.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546930031,0.00934042,95797.0,95776.0,0.08300881]
["bitfinex-derivatives","BTCF0:USTF0",1768546930232,0.004,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546932031,0.004,95791.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546932733,0.00934042,95797.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546932935,0.094,95805.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546932936,0.004,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546933434,0.004,95791.0,95782.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768546933733,0.004,95791.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546934931,0.004,95791.0,95780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546935132,0.010442,95798.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546935326,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546935928,0.01978242,95798.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546936133,0.004,95791.0,95780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546936736,0.00934042,95797.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546936936,0.004,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546939235,0.00934042,95794.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546939436,0.004,95791.0,95780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546940137,0.004,95791.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546940838,0.00934042,95794.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546941040,0.004,95791.0,95780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768546942735,0.004,95791.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546942938,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546944039,0.004,95791.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546946037,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546946243,0.10832135,95790.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546946441,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546946735,0.07344679,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546946940,0.004,95791.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546947542,0.07344679,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546947842,0.003,95791.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768546949144,0.07344679,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546949436,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546950043,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546950743,0.07344679,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546950936,0.004,95791.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546952245,0.08321977,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546952542,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546953140,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546954043,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546955346,0.010442,95798.0,95779.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546955647,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546956344,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546956947,0.010442,95798.0,95779.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546957245,0.010442,95798.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546957246,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546958454,0.004,95791.0,95779.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546958645,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546959346,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546960248,0.004,95791.0,95779.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546960249,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546961653,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546962452,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546963250,0.02021498,95798.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546963453,0.004,95791.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546964758,0.02021498,95798.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546964946,0.004,95791.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546965656,0.004,95791.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546966348,0.010442,95795.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546966549,0.004,95791.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546967857,0.02021498,95798.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546968060,0.004,95791.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768546968659,0.02021498,95798.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546968848,0.004,95791.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768546969458,0.02021498,95798.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546969659,0.004,95791.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768546971476,0.004,95791.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546972380,0.005,95791.0,95780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546974075,0.004,95791.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546974782,0.010442,95796.0,95778.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546974982,0.004,95791.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546975585,0.010442,95796.0,95778.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546975775,0.004,95791.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546976979,0.004,95791.0,95778.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768546977187,0.004,95791.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546977985,0.005,95791.0,95782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768546978680,0.010442,95796.0,95780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546978985,0.005,95791.0,95780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768546980085,0.010442,95796.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768546980385,0.004,95791.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546980986,0.004,95791.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768546981776,0.010442,95796.0,95779.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546982076,0.010442,95799.0,95782.0,0.08289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546983281,0.010442,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546983588,0.004,95791.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546984876,0.010442,95796.0,95782.0,0.08589681]
["bitfinex-derivatives","BTCF0:USTF0",1768546985686,0.005,95799.0,95782.0,0.08589681]
["bitfinex-derivatives","BTCF0:USTF0",1768546985687,0.015442,95799.0,95782.0,0.08589681]
["bitfinex-derivatives","BTCF0:USTF0",1768546986289,0.010442,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546986587,0.004,95791.0,95782.0,0.08489681]
["bitfinex-derivatives","BTCF0:USTF0",1768546986988,0.11876335,95800.0,95782.0,0.08489681]
["bitfinex-derivatives","BTCF0:USTF0",1768546987184,0.004,95799.0,95782.0,0.08289681]
["bitfinex-derivatives","BTCF0:USTF0",1768546987889,0.10832135,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546988080,0.004,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546989394,0.10832135,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546989690,0.004,95799.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546990384,0.004,95791.0,95783.0,0.027443]
["bitfinex-derivatives","BTCF0:USTF0",1768546990987,0.10832135,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546991191,0.004,95799.0,95783.0,0.025443]
["bitfinex-derivatives","BTCF0:USTF0",1768546992593,0.005,95791.0,95783.0,0.025443]
["bitfinex-derivatives","BTCF0:USTF0",1768546993293,0.10832135,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546993494,0.004,95799.0,95783.0,0.025443]
["bitfinex-derivatives","BTCF0:USTF0",1768546994194,0.005,95791.0,95783.0,0.027443]
["bitfinex-derivatives","BTCF0:USTF0",1768546995597,0.10832135,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768546995799,0.004,95799.0,95783.0,0.023443]
["bitfinex-derivatives","BTCF0:USTF0",1768546996500,0.005,95791.0,95783.0,0.025443]
["bitfinex-derivatives","BTCF0:USTF0",1768546996999,0.10832135,95800.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546997396,0.004,95799.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546998696,0.10832135,95800.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768546998902,0.11232135,95800.0,95790.0,0.025444]
["bitfinex-derivatives","BTCF0:USTF0",1768546999905,0.10832135,95800.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547000091,0.004,95799.0,95790.0,0.024444]
["bitfinex-derivatives","BTCF0:USTF0",1768547002097,0.10832135,95800.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547002305,0.11132135,95800.0,95790.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768547003005,0.10832135,95800.0,95790.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547003297,0.003,95799.0,95790.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768547004103,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547004704,0.10832135,95800.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547004906,0.11132135,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547005306,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547005494,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547005694,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547006303,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547006504,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547007796,0.003,95800.0,95790.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768547007998,0.003,95799.0,95790.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768547008698,0.003,95800.0,95790.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768547008899,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547009394,0.003,95800.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547009599,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547011608,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547012299,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547013013,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547013308,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547015021,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547015207,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547015813,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547016007,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547016609,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547016810,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547018118,0.08462681,95802.0,95787.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547018320,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547019016,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547019840,0.003,95800.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547020720,0.010442,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547021221,0.010442,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547021418,0.013442,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547022120,0.013442,95799.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547022921,0.010442,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547023123,0.013442,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547024425,0.010442,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547024725,0.003,95799.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547025226,0.09506781,95802.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547025423,0.003,95799.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547026026,0.010442,95800.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547026217,0.003,95799.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547027122,0.003,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547028028,0.010442,95800.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547028225,0.003,95799.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547028527,0.003,95799.0,95782.0,0.07289681]
["bitfinex-derivatives","BTCF0:USTF0",1768547028924,0.003,95799.0,95782.0,0.07989681]
["bitfinex-derivatives","BTCF0:USTF0",1768547029917,0.003,95799.0,95782.0,0.09033981]
["bitfinex-derivatives","BTCF0:USTF0",1768547031528,0.08462681,95802.0,95782.0,0.08333981]
["bitfinex-derivatives","BTCF0:USTF0",1768547031733,0.011,95799.0,95782.0,0.08733981]
["bitfinex-derivatives","BTCF0:USTF0",1768547032330,0.011,95799.0,95782.0,0.08333981]
["bitfinex-derivatives","BTCF0:USTF0",1768547032531,0.01,95799.0,95782.0,0.08733981]
["bitfinex-derivatives","BTCF0:USTF0",1768547033132,0.010441,95801.0,95782.0,0.08333981]
["bitfinex-derivatives","BTCF0:USTF0",1768547033431,0.011,95799.0,95782.0,0.08733981]
["bitfinex-derivatives","BTCF0:USTF0",1768547034028,0.021442,95799.0,95782.0,0.07689681]
["bitfinex-derivatives","BTCF0:USTF0",1768547034329,0.021442,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547034837,0.010442,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547035638,0.016442,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547036334,0.006,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547037737,0.08591199,95802.0,95782.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1768547038039,0.006,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547038537,0.08591199,95802.0,95782.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1768547038740,0.006,95799.0,95782.0,0.08634081]
["bitfinex-derivatives","BTCF0:USTF0",1768547041145,0.017441,95802.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547041841,0.010441,95802.0,95782.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1768547042139,0.006,95799.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547042726,0.017441,95802.0,95782.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1768547044246,0.010441,95802.0,95782.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1768547044437,0.006,95799.0,95782.0,0.08634081]
["bitfinex-derivatives","BTCF0:USTF0",1768547045645,0.010441,95802.0,95782.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1768547045846,0.00935882,95797.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547046142,0.00935882,95797.0,95778.0,0.07488453]
["bitfinex-derivatives","BTCF0:USTF0",1768547046343,0.07408503,95798.0,95778.0,0.07488453]
["bitfinex-derivatives","BTCF0:USTF0",1768547046543,0.07408503,95798.0,95777.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547046744,0.07408503,95798.0,95777.0,0.16829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547047343,0.010442,95794.0,95777.0,0.16829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547047544,0.010442,95794.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547048252,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547048439,0.014442,95794.0,95777.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547049052,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547049246,0.014442,95794.0,95782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547050662,0.016442,95794.0,95777.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547051569,0.016442,95794.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547052264,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547052462,0.019442,95794.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547053755,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547054066,0.014442,95794.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547054561,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547054768,0.014442,95794.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547055366,0.010442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547055667,0.015442,95794.0,95782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547056066,0.015442,95794.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547056958,0.014442,95794.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547059067,0.010443,95792.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547060061,0.010443,95792.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547060261,0.021443,95792.0,95777.0,0.07529255]
["bitfinex-derivatives","BTCF0:USTF0",1768547060967,0.020443,95792.0,95777.0,0.07529255]
["bitfinex-derivatives","BTCF0:USTF0",1768547061970,0.01,95792.0,95777.0,0.07529255]
["bitfinex-derivatives","BTCF0:USTF0",1768547062761,0.007,95792.0,95777.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547063461,0.010442,95795.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547063660,0.006,95792.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547064468,0.010442,95795.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547064656,0.016442,95795.0,95777.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547065871,0.010442,95795.0,95777.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1768547066073,0.006,95792.0,95777.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1768547066772,0.006,95795.0,95777.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1768547067369,0.10831742,95790.0,95778.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547069165,0.11531742,95790.0,95778.0,0.07803942]
["bitfinex-derivatives","BTCF0:USTF0",1768547070170,0.10831742,95790.0,95778.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547070371,0.11531742,95790.0,95778.0,0.07803942]
["bitfinex-derivatives","BTCF0:USTF0",1768547071977,0.10831742,95790.0,95778.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547072183,0.11531742,95790.0,95778.0,0.07803942]
["bitfinex-derivatives","BTCF0:USTF0",1768547072774,0.10831742,95790.0,95778.0,0.07903942]
["bitfinex-derivatives","BTCF0:USTF0",1768547072978,0.11631742,95790.0,95778.0,0.07903942]
["bitfinex-derivatives","BTCF0:USTF0",1768547074379,0.11631742,95790.0,95778.0,0.15392395]
["bitfinex-derivatives","BTCF0:USTF0",1768547075679,0.11531742,95790.0,95778.0,0.15292395]
["bitfinex-derivatives","BTCF0:USTF0",1768547077984,0.10831742,95790.0,95778.0,0.14892395]
["bitfinex-derivatives","BTCF0:USTF0",1768547078173,0.007,95790.0,95778.0,0.15292395]
["bitfinex-derivatives","BTCF0:USTF0",1768547078482,0.010442,95798.0,95781.0,0.08448342]
["bitfinex-derivatives","BTCF0:USTF0",1768547078882,0.007,95790.0,95781.0,0.08448342]
["bitfinex-derivatives","BTCF0:USTF0",1768547079088,0.010442,95798.0,95781.0,0.08448342]
["bitfinex-derivatives","BTCF0:USTF0",1768547079784,0.018442,95798.0,95781.0,0.08948342]
["bitfinex-derivatives","BTCF0:USTF0",1768547081280,0.013442,95798.0,95781.0,0.08948342]
["bitfinex-derivatives","BTCF0:USTF0",1768547083290,0.003,95798.0,95781.0,0.08948342]
["bitfinex-derivatives","BTCF0:USTF0",1768547085792,0.003,95798.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547086090,0.094,95816.0,95791.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547086287,0.094,95816.0,95799.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547086986,0.01044,95818.0,95799.0,0.07403942]
["bitfinex-derivatives","BTCF0:USTF0",1768547087182,0.01044,95818.0,95801.0,0.07103942]
["bitfinex-derivatives","BTCF0:USTF0",1768547087589,0.01044,95818.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547087590,0.094,95823.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547087781,0.094,95823.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547088482,0.05746125,95829.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547088876,0.003,95823.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547089291,0.003,95823.0,95808.0,0.08448042]
["bitfinex-derivatives","BTCF0:USTF0",1768547090292,0.06046125,95829.0,95808.0,0.09048042]
["bitfinex-derivatives","BTCF0:USTF0",1768547090995,0.05746125,95829.0,95808.0,0.08448042]
["bitfinex-derivatives","BTCF0:USTF0",1768547091291,0.003,95823.0,95808.0,0.08848042]
["bitfinex-derivatives","BTCF0:USTF0",1768547091791,0.05746125,95829.0,95808.0,0.08448042]
["bitfinex-derivatives","BTCF0:USTF0",1768547091993,0.10831742,95820.0,95808.0,0.08748042]
["bitfinex-derivatives","BTCF0:USTF0",1768547092389,0.05946125,95829.0,95808.0,0.08748042]
["bitfinex-derivatives","BTCF0:USTF0",1768547093296,0.05746125,95829.0,95808.0,0.08448042]
["bitfinex-derivatives","BTCF0:USTF0",1768547093496,0.003,95823.0,95808.0,0.09148042]
["bitfinex-derivatives","BTCF0:USTF0",1768547094183,0.05746125,95829.0,95808.0,0.09148042]
["bitfinex-derivatives","BTCF0:USTF0",1768547094385,0.06046125,95829.0,95808.0,0.09148042]
["bitfinex-derivatives","BTCF0:USTF0",1768547094881,0.05746125,95829.0,95808.0,0.08448042]
["bitfinex-derivatives","BTCF0:USTF0",1768547095084,0.003,95823.0,95809.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547095495,0.10831742,95820.0,95809.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547096090,0.003,95823.0,95809.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547096598,0.05002325,95829.0,95813.0,0.0864567]
["bitfinex-derivatives","BTCF0:USTF0",1768547097297,0.003,95823.0,95813.0,0.0864567]
["bitfinex-derivatives","BTCF0:USTF0",1768547097799,0.04702325,95829.0,95813.0,0.0864567]
["bitfinex-derivatives","BTCF0:USTF0",1768547098104,0.05002325,95829.0,95813.0,0.0954567]
["bitfinex-derivatives","BTCF0:USTF0",1768547099484,0.04702325,95829.0,95813.0,0.0864567]
["bitfinex-derivatives","BTCF0:USTF0",1768547099682,0.05002325,95829.0,95813.0,0.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1768547100285,0.05002325,95829.0,95813.0,0.0964567]
["bitfinex-derivatives","BTCF0:USTF0",1768547101683,0.05002325,95829.0,95819.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547101888,0.00924034,95844.0,95819.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547102088,0.10831742,95840.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547102382,0.17894966,95852.0,95826.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547102583,0.08494966,95852.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547102792,0.10831742,95860.0,95840.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547102997,0.02831742,95850.0,95840.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547103201,0.10831742,95850.0,95840.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547103698,0.003,95849.0,95840.0,0.0760167]
["bitfinex-derivatives","BTCF0:USTF0",1768547104194,0.003,95849.0,95838.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547105299,0.10831742,95850.0,95838.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547105498,0.11031742,95850.0,95840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547105797,0.11031742,95850.0,95838.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547106186,0.004,95849.0,95838.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768547106693,0.07570932,95845.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547106997,0.18402674,95845.0,95835.0,0.09080616]
["bitfinex-derivatives","BTCF0:USTF0",1768547107200,0.07570932,95845.0,95835.0,0.09080616]
["bitfinex-derivatives","BTCF0:USTF0",1768547107386,0.07570932,95845.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547108395,0.12055776,95850.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547108597,0.19626708,95850.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547109201,0.19326708,95850.0,95835.0,0.09080616]
["bitfinex-derivatives","BTCF0:USTF0",1768547109499,0.002,95845.0,95835.0,0.09380616]
["bitfinex-derivatives","BTCF0:USTF0",1768547110097,0.18602674,95850.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547110901,0.002,95845.0,95835.0,0.09480616]
["bitfinex-derivatives","BTCF0:USTF0",1768547112293,0.18702674,95850.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547112602,0.18689721,95850.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547112797,0.003,95850.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547113004,0.07570932,95863.0,95843.0,0.0828114]
["bitfinex-derivatives","BTCF0:USTF0",1768547113302,0.07570932,95863.0,95846.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547113303,0.10818789,95860.0,95846.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547113702,0.10818789,95860.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547115897,0.08494966,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547116097,0.002,95860.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547116704,0.08494966,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547116903,0.002,95860.0,95849.0,0.016436]
["bitfinex-derivatives","BTCF0:USTF0",1768547118809,0.08494966,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547118999,0.08694966,95863.0,95849.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1768547119502,0.10818789,95860.0,95849.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1768547119702,0.11018789,95860.0,95849.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1768547120511,0.10818789,95860.0,95849.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1768547121209,0.18408511,95860.0,95849.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1768547122014,0.18408511,95860.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547122215,0.07789722,95860.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547122604,0.18608511,95860.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547122803,0.18408511,95860.0,95846.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547123003,0.18608511,95860.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547123513,0.07589722,95859.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547124920,0.07589722,95859.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547125707,0.07789722,95859.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547126308,0.07589722,95859.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768547126507,0.07789722,95859.0,95848.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1768547126910,0.07589722,95857.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547127321,0.08355834,95855.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547128112,0.00952153,95854.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547128319,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547128921,0.07403681,95853.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547129528,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547129731,0.07603681,95853.0,95844.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1768547131013,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547131212,0.07603681,95853.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547131826,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547132034,0.07603681,95853.0,95844.0,0.016437]
["bitfinex-derivatives","BTCF0:USTF0",1768547132620,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547132823,0.07603681,95853.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547134126,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547134327,0.07603681,95853.0,95844.0,0.016437]
["bitfinex-derivatives","BTCF0:USTF0",1768547134929,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547135131,0.07603681,95853.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547135927,0.07403681,95853.0,95844.0,0.018437]
["bitfinex-derivatives","BTCF0:USTF0",1768547136230,0.07603681,95853.0,95844.0,0.018437]
["bitfinex-derivatives","BTCF0:USTF0",1768547138032,0.07403681,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547138434,0.08355834,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547139124,0.08555834,95853.0,95844.0,0.017437]
["bitfinex-derivatives","BTCF0:USTF0",1768547140730,0.08355834,95853.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547141034,0.07403681,95851.0,95844.0,0.016437]
["bitfinex-derivatives","BTCF0:USTF0",1768547141224,0.07403681,95851.0,95844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547142233,0.08355834,95851.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547142535,0.00479643,95851.0,95844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547142927,0.003,95851.0,95844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547143236,0.003,95851.0,95840.0,0.07532153]
["bitfinex-derivatives","BTCF0:USTF0",1768547143530,0.003,95851.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768547143830,0.003,95851.0,95829.0,0.09614846]
["bitfinex-derivatives","BTCF0:USTF0",1768547144036,0.010436,95849.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768547144332,0.00952153,95845.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547144531,0.08355834,95839.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547145032,0.08355834,95839.0,95829.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768547145835,0.08855834,95839.0,95829.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768547147036,0.08355834,95839.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547147235,0.08955834,95839.0,95829.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768547147826,0.08355834,95839.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547148026,0.08955834,95839.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547149930,0.08955834,95839.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547150237,0.07403681,95835.0,95826.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1768547150533,0.01552153,95839.0,95826.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1768547150729,0.01552153,95839.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547151439,0.00952153,95839.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547151636,0.009,95835.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547151935,0.00952153,95839.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547152332,0.07403681,95840.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547153239,0.006,95839.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547153939,0.07903681,95840.0,95830.0,0.013438]
["bitfinex-derivatives","BTCF0:USTF0",1768547154737,0.01,95839.0,95830.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1768547156236,0.07703681,95840.0,95830.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1768547157342,0.07703681,95840.0,95830.0,0.017438]
["bitfinex-derivatives","BTCF0:USTF0",1768547157343,0.003,95839.0,95830.0,0.017438]
["bitfinex-derivatives","BTCF0:USTF0",1768547158844,0.07403681,95840.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547159041,0.07703681,95840.0,95830.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1768547159632,0.07403681,95840.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547159944,0.003,95839.0,95830.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1768547160443,0.07403681,95840.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768547160643,0.07703681,95840.0,95830.0,0.016438]
["bitfinex-derivatives","BTCF0:USTF0",1768547161947,0.07703681,95840.0,95830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547162141,0.08695955,95839.0,95830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547162337,0.08695955,95838.0,95830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547162538,0.08695955,95838.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547162839,0.08695955,95838.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547163347,0.08695955,95838.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547163544,0.0095203,95836.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547163745,0.08695955,95829.0,95819.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1768547164053,0.00340541,95829.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768547164549,0.00340541,95829.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547165853,0.0095203,95828.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547166041,0.0095203,95828.0,95819.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1768547166549,0.00640541,95829.0,95819.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1768547166741,0.00640541,95829.0,95819.0,0.021439]
["bitfinex-derivatives","BTCF0:USTF0",1768547168842,0.00640541,95829.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768547169049,0.003,95828.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547170053,0.0095203,95821.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768547170348,0.07743925,95828.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768547170542,0.07743925,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547170742,0.07743925,95828.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768547171548,0.08043925,95828.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547172248,0.08043925,95828.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768547172457,0.09095955,95828.0,95812.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1768547172656,0.0095203,95827.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547173045,0.0095203,95820.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547173245,0.0095203,95819.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547173647,0.0095203,95819.0,95806.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547174854,0.0095203,95817.0,95806.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547175157,0.07743925,95816.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547175356,0.07743925,95821.0,95801.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547175547,0.08695955,95821.0,95801.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547176059,0.08695955,95821.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547176257,0.0095203,95813.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547176449,0.0095203,95813.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547176450,0.07743925,95813.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547176759,0.011,95817.0,95806.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768547178051,0.07743925,95820.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547178365,0.10396,95821.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547178862,0.09396,95821.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547179159,0.007,95817.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547179649,0.09396,95821.0,95809.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768547179854,0.10196,95821.0,95809.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768547181051,0.09396,95821.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547181352,0.009,95817.0,95809.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1768547181859,0.009,95817.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547182056,0.10696,95821.0,95809.0,0.013441]
["bitfinex-derivatives","BTCF0:USTF0",1768547182766,0.10696,95821.0,95809.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768547182767,0.011,95817.0,95809.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1768547183361,0.011,95817.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547184362,0.10696,95821.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547184952,0.09396,95821.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547185253,0.012,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547185756,0.09396,95821.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547185963,0.10796,95821.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547186164,0.0090516,95820.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547186968,0.0090516,95819.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547187263,0.00980655,95817.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547187458,0.02180655,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547188263,0.00980655,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547189067,0.02180655,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547189966,0.00980655,95816.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547190368,0.07317634,95817.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547190559,0.08217634,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547191165,0.07317634,95817.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547191359,0.009,95816.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547192069,0.08217634,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547193471,0.07317634,95817.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547193672,0.011,95816.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547194371,0.07317634,95817.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768547194573,0.08417634,95817.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547195164,0.011,95816.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547196568,0.08217634,95817.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547196776,0.00980655,95816.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547197070,0.08217634,95817.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547197071,0.00980655,95814.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547197372,0.07317634,95813.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547198162,0.07317634,95813.0,95799.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1768547199474,0.07317634,95813.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547199677,0.08617634,95813.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547199901,0.08617634,95813.0,95798.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547200268,0.09598289,95813.0,95798.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768547200777,0.09598289,95813.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547200778,0.00980655,95805.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547201077,0.00980655,95802.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547203171,0.07317634,95803.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547203565,0.011,95802.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547204183,0.07317634,95803.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547204481,0.08517634,95803.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547204978,0.08517634,95803.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547204979,0.00980655,95801.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547205183,0.1180657,95800.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547205373,0.00980655,95800.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547206578,0.01780655,95800.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547206976,0.00980655,95799.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547209082,0.01980655,95799.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547209678,0.02280655,95799.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547210484,0.013,95799.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547212875,0.010441,95804.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547213077,0.013,95799.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768547213875,0.07675982,95791.0,95780.0,0.09203997]
["bitfinex-derivatives","BTCF0:USTF0",1768547214076,0.08657913,95798.0,95776.0,0.0097254]
["bitfinex-derivatives","BTCF0:USTF0",1768547214676,0.08657913,95798.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547214894,0.08657913,95798.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547215483,0.08657913,95798.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547215787,0.09857913,95798.0,95776.0,0.0107254]
["bitfinex-derivatives","BTCF0:USTF0",1768547215980,0.09857913,95798.0,95776.0,0.09050512]
["bitfinex-derivatives","BTCF0:USTF0",1768547216186,0.09857913,95798.0,95777.0,0.0097254]
["bitfinex-derivatives","BTCF0:USTF0",1768547216388,0.09857913,95798.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547217888,0.00981931,95797.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547218188,0.08657913,95796.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547218383,0.00981931,95795.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547218778,0.00981931,95795.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547219585,0.02081931,95795.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547219786,0.00981931,95793.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547220186,0.08720182,95794.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547220486,0.09702113,95794.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547221189,0.09702113,95794.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547221190,0.010443,95787.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547221386,0.10825915,95780.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547221687,0.11807846,95780.0,95768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547222081,0.07675982,95781.0,95768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547222281,0.010443,95786.0,95769.0,0.01202261]
["bitfinex-derivatives","BTCF0:USTF0",1768547222880,0.012,95780.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547224183,0.012,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547224184,0.010443,95786.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547224384,0.03226231,95786.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547224790,0.00981931,95785.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547225293,0.008,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547225791,0.010443,95784.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547226191,0.02026231,95784.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547226492,0.00981931,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547227095,0.07675982,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547227780,0.08675982,95780.0,95769.0,0.00329721]
["bitfinex-derivatives","BTCF0:USTF0",1768547228391,0.00981931,95777.0,95769.0,0.00329721]
["bitfinex-derivatives","BTCF0:USTF0",1768547228590,0.11825915,95780.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768547228591,0.07675982,95771.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768547228984,0.00981931,95777.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768547229390,0.00981931,95777.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547229991,0.02026331,95777.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547230187,0.00981931,95776.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547231395,0.00981931,95776.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547232291,0.08657913,95773.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547232490,0.00981931,95772.0,95760.0,0.104446]
["bitfinex-derivatives","BTCF0:USTF0",1768547232986,0.00981931,95772.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547234598,0.02181931,95772.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547235490,0.012,95772.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547236592,0.012,95772.0,95760.0,0.104446]
["bitfinex-derivatives","BTCF0:USTF0",1768547236791,0.012,95772.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768547240004,0.015,95772.0,95761.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1768547240998,0.015,95772.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547241199,0.00990698,95781.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547243307,0.009,95772.0,95764.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547244004,0.00990698,95781.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547244306,0.02090698,95781.0,95764.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547245905,0.00990698,95781.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547246907,0.011,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547247107,0.00229673,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547247408,0.00229673,95789.0,95771.0,0.01957988]
["bitfinex-derivatives","BTCF0:USTF0",1768547247609,0.01,95781.0,95771.0,0.01957988]
["bitfinex-derivatives","BTCF0:USTF0",1768547247812,0.01,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547249010,0.00229673,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547249213,0.097,95788.0,95771.0,0.016445]
["bitfinex-derivatives","BTCF0:USTF0",1768547249906,0.003,95781.0,95771.0,0.018445]
["bitfinex-derivatives","BTCF0:USTF0",1768547250307,0.003,95781.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547250506,0.094,95788.0,95771.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1768547250710,0.097,95788.0,95771.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1768547251414,0.097,95788.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547252119,0.003,95788.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547252314,0.003,95788.0,95776.0,0.00958101]
["bitfinex-derivatives","BTCF0:USTF0",1768547252618,0.07234327,95798.0,95779.0,0.00958101]
["bitfinex-derivatives","BTCF0:USTF0",1768547252802,0.10365989,95801.0,95780.0,0.00958101]
["bitfinex-derivatives","BTCF0:USTF0",1768547253199,0.10365989,95801.0,95785.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1768547254118,0.10665989,95801.0,95785.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1768547255712,0.10565989,95801.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547256420,0.10365989,95801.0,95785.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1768547256606,0.10565989,95801.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547257214,0.09404,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547257624,0.09404,95810.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547258809,0.00429625,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547259417,0.00429625,95809.0,95795.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768547261820,0.00329625,95809.0,95795.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768547264219,0.00329625,95809.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547265823,0.00229625,95809.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547266023,0.00329625,95809.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547266525,0.00961989,95793.0,95772.0,0.08452507]
["bitfinex-derivatives","BTCF0:USTF0",1768547266734,0.00961989,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547268524,0.00961989,95790.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547268724,0.01261989,95790.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547269415,0.00961989,95790.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547269720,0.00961989,95787.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547270126,0.07234327,95788.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547270624,0.07234327,95788.0,95774.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547270819,0.002,95790.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547271323,0.002,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547271523,0.00961989,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547271726,0.002,95788.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547272424,0.002,95790.0,95778.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547273825,0.00961989,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547274021,0.002,95788.0,95778.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547274327,0.002,95788.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547274623,0.00961989,95791.0,95774.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768547274832,0.002,95790.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547275516,0.002,95788.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547276814,0.00961989,95791.0,95775.0,0.07494406]
["bitfinex-derivatives","BTCF0:USTF0",1768547277012,0.002,95790.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547277614,0.07234327,95794.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547277817,0.002,95788.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547278419,0.08193954,95794.0,95776.0,0.08538806]
["bitfinex-derivatives","BTCF0:USTF0",1768547278620,0.002,95790.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547278922,0.002,95790.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547279129,0.002,95790.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547280017,0.00959627,95793.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547280227,0.002,95788.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547280427,0.002,95788.0,95770.0,0.07355286]
["bitfinex-derivatives","BTCF0:USTF0",1768547280428,0.00959627,95785.0,95760.0,0.13991153]
["bitfinex-derivatives","BTCF0:USTF0",1768547280629,0.02003927,95787.0,95767.0,0.00959804]
["bitfinex-derivatives","BTCF0:USTF0",1768547280820,0.010443,95787.0,95769.0,0.09145738]
["bitfinex-derivatives","BTCF0:USTF0",1768547281028,0.010443,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547281730,0.013443,95787.0,95770.0,0.08916017]
["bitfinex-derivatives","BTCF0:USTF0",1768547283727,0.002,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547284434,0.002,95787.0,95773.0,0.02004204]
["bitfinex-derivatives","BTCF0:USTF0",1768547285224,0.002,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547286627,0.010443,95790.0,95773.0,0.02004204]
["bitfinex-derivatives","BTCF0:USTF0",1768547286824,0.002,95787.0,95773.0,0.02204204]
["bitfinex-derivatives","BTCF0:USTF0",1768547287434,0.010443,95790.0,95773.0,0.02004204]
["bitfinex-derivatives","BTCF0:USTF0",1768547287632,0.002,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547288238,0.010443,95790.0,95773.0,0.09960417]
["bitfinex-derivatives","BTCF0:USTF0",1768547288439,0.002,95787.0,95773.0,0.10160417]
["bitfinex-derivatives","BTCF0:USTF0",1768547289736,0.010443,95790.0,95773.0,0.09960417]
["bitfinex-derivatives","BTCF0:USTF0",1768547289944,0.003,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547290538,0.010443,95790.0,95773.0,0.09960417]
["bitfinex-derivatives","BTCF0:USTF0",1768547290840,0.003,95787.0,95773.0,0.10160417]
["bitfinex-derivatives","BTCF0:USTF0",1768547291433,0.003,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547293538,0.003,95787.0,95773.0,0.09000613]
["bitfinex-derivatives","BTCF0:USTF0",1768547293729,0.003,95787.0,95773.0,0.09200613]
["bitfinex-derivatives","BTCF0:USTF0",1768547294235,0.094,95798.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547294236,0.010442,95797.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547294541,0.003,95787.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547296142,0.010442,95795.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547296345,0.010442,95795.0,95779.0,0.08156213]
["bitfinex-derivatives","BTCF0:USTF0",1768547296940,0.010442,95795.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547297143,0.002,95787.0,95779.0,0.08356213]
["bitfinex-derivatives","BTCF0:USTF0",1768547297944,0.012442,95795.0,95779.0,0.08156213]
["bitfinex-derivatives","BTCF0:USTF0",1768547299343,0.010442,95795.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547299543,0.003,95787.0,95779.0,0.08156213]
["bitfinex-derivatives","BTCF0:USTF0",1768547300145,0.010442,95795.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547300342,0.015442,95795.0,95779.0,0.08156213]
["bitfinex-derivatives","BTCF0:USTF0",1768547300944,0.003,95787.0,95779.0,0.08156213]
["bitfinex-derivatives","BTCF0:USTF0",1768547302843,0.010442,95795.0,95779.0,0.07956213]
["bitfinex-derivatives","BTCF0:USTF0",1768547303148,0.0213287,95791.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547303339,0.0233287,95795.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547303541,0.010442,95794.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547303842,0.002,95787.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547304548,0.010443,95792.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547306047,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547306748,0.010443,95792.0,95774.0,0.09757665]
["bitfinex-derivatives","BTCF0:USTF0",1768547307047,0.012443,95792.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547307347,0.10832176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547307659,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547309144,0.11032176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547309750,0.11032176,95790.0,95774.0,0.07542616]
["bitfinex-derivatives","BTCF0:USTF0",1768547309751,0.10832176,95790.0,95774.0,0.07542616]
["bitfinex-derivatives","BTCF0:USTF0",1768547310051,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547310549,0.002,95787.0,95774.0,0.07542616]
["bitfinex-derivatives","BTCF0:USTF0",1768547310550,0.10832176,95790.0,95774.0,0.07542616]
["bitfinex-derivatives","BTCF0:USTF0",1768547310751,0.11032176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547312047,0.10832176,95790.0,95774.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1768547312246,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547312853,0.10832176,95790.0,95774.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1768547313041,0.11032176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547315054,0.10832176,95790.0,95774.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1768547315257,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547315950,0.10832176,95790.0,95774.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1768547316152,0.11032176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547316653,0.11032176,95790.0,95774.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1768547316856,0.002,95787.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547318959,0.11032176,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547319661,0.002,95787.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547320564,0.10832176,95790.0,95774.0,0.07542616]
["bitfinex-derivatives","BTCF0:USTF0",1768547320759,0.11032176,95790.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547322258,0.002,95787.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547322950,0.11032176,95790.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547323557,0.002,95790.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547323760,0.002,95787.0,95779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547323961,0.104482,95796.0,95781.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547324663,0.10832176,95791.0,95781.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547325359,0.002,95790.0,95781.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547325964,0.11032176,95791.0,95781.0,0.07804636]
["bitfinex-derivatives","BTCF0:USTF0",1768547326465,0.002,95791.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547326865,0.004,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547328667,0.10832176,95791.0,95775.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547328868,0.11032176,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547329464,0.10832176,95791.0,95775.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547329661,0.002,95790.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547330357,0.11032176,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547331866,0.002,95790.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547332570,0.10832176,95791.0,95775.0,0.07604636]
["bitfinex-derivatives","BTCF0:USTF0",1768547332768,0.11032176,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547333983,0.1514211,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547334772,0.1514211,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547334978,0.001,95790.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547335671,0.1494211,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547335871,0.04209934,95791.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547336073,0.10832176,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547336676,0.10932176,95790.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547337470,0.001,95790.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547339177,0.1389781,95791.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547339380,0.005,95790.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547340979,0.10832176,95791.0,95775.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547341182,0.001,95790.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547341776,0.001,95790.0,95775.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547341980,0.002,95790.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547342776,0.03065634,95789.0,95775.0,0.07287688]
["bitfinex-derivatives","BTCF0:USTF0",1768547343082,0.12076476,95790.0,95772.0,0.10332223]
["bitfinex-derivatives","BTCF0:USTF0",1768547343283,0.12076476,95790.0,95773.0,0.11376623]
["bitfinex-derivatives","BTCF0:USTF0",1768547343784,0.12076476,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547344684,0.11876476,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547344986,0.12176476,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547345483,0.11876476,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547345685,0.12276476,95790.0,95773.0,0.08532088]
["bitfinex-derivatives","BTCF0:USTF0",1768547346287,0.11876476,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547346584,0.12276476,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547347778,0.12176476,95790.0,95773.0,0.08532088]
["bitfinex-derivatives","BTCF0:USTF0",1768547348688,0.1524211,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547349389,0.1494211,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547349580,0.1524211,95790.0,95773.0,0.08532088]
["bitfinex-derivatives","BTCF0:USTF0",1768547350899,0.1494211,95790.0,95773.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547351101,0.1524211,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547351601,0.1419781,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547351797,0.03065634,95787.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547352100,0.1389781,95783.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547352500,0.1389781,95783.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768547352693,0.10832176,95780.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768547352890,0.03065634,95783.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768547353087,0.10832176,95780.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768547354603,0.10832176,95780.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547354804,0.1409781,95783.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547355404,0.1389781,95783.0,95769.0,0.01274221]
["bitfinex-derivatives","BTCF0:USTF0",1768547355705,0.1389781,95783.0,95769.0,0.01574221]
["bitfinex-derivatives","BTCF0:USTF0",1768547355706,0.11032176,95780.0,95769.0,0.01574221]
["bitfinex-derivatives","BTCF0:USTF0",1768547356809,0.11032176,95780.0,95769.0,0.00529721]
["bitfinex-derivatives","BTCF0:USTF0",1768547356999,0.10832176,95780.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547357200,0.1419781,95783.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547357503,0.03365634,95783.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547357708,0.03065634,95783.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547358007,0.002,95780.0,95769.0,0.00629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547358506,0.03065634,95783.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547358807,0.03265634,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547359607,0.002,95783.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547359804,0.002,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547359805,0.002,95783.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547360003,0.12469634,95796.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547360210,0.10832176,95790.0,95776.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547360599,0.03065634,95795.0,95776.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547360800,0.10832176,95790.0,95776.0,0.08332088]
["bitfinex-derivatives","BTCF0:USTF0",1768547361010,0.002,95783.0,95776.0,0.08832088]
["bitfinex-derivatives","BTCF0:USTF0",1768547361200,0.002,95783.0,95776.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547361709,0.10832176,95790.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547361911,0.10832176,95790.0,95776.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547363411,0.10832176,95790.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547363710,0.002,95783.0,95776.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547364105,0.002,95783.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547364311,0.11032176,95790.0,95776.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547365815,0.14829204,95790.0,95776.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547366015,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547366216,0.002,95783.0,95776.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547366816,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547367005,0.03797028,95789.0,95776.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547368115,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547368317,0.002,95783.0,95776.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547369519,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547369719,0.03997028,95789.0,95776.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547370321,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547370521,0.002,95783.0,95776.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547371220,0.03997028,95789.0,95776.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547373022,0.03797028,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547373320,0.03698356,95793.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547374022,0.002,95789.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547374412,0.002,95789.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547374617,0.03698356,95791.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547374819,0.11422579,95795.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547375023,0.03698356,95794.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547375514,0.03698356,95794.0,95772.0,0.11062663]
["bitfinex-derivatives","BTCF0:USTF0",1768547375715,0.002,95793.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547375919,0.03898356,95793.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547376322,0.03698356,95793.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547376522,0.03698356,95793.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547377126,0.03898356,95793.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547377826,0.002,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547378526,0.11160364,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547378719,0.001,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547379323,0.11160364,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547379624,0.001,95793.0,95783.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547381320,0.09504,95796.0,95783.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768547382126,0.001,95793.0,95783.0,0.08554153]
["bitfinex-derivatives","BTCF0:USTF0",1768547382324,0.001,95793.0,95783.0,0.12406963]
["bitfinex-derivatives","BTCF0:USTF0",1768547382525,0.001,95793.0,95783.0,0.08554153]
["bitfinex-derivatives","BTCF0:USTF0",1768547382920,0.03698356,95801.0,95783.0,0.08254153]
["bitfinex-derivatives","BTCF0:USTF0",1768547383222,0.001,95796.0,95783.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547384527,0.03698356,95801.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547384730,0.001,95793.0,95783.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547385028,0.001,95793.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547385225,0.03698356,95801.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547385622,0.001,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547387217,0.03698356,95801.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547387434,0.03798356,95801.0,95786.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768547388022,0.03698356,95801.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547388230,0.001,95796.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547388928,0.09404,95803.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547389133,0.001,95801.0,95791.0,0.08254053]
["bitfinex-derivatives","BTCF0:USTF0",1768547390024,0.001,95801.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547390519,0.09404,95808.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547391419,0.002,95801.0,95794.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768547391631,0.09404,95808.0,95794.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768547392118,0.09504,95808.0,95794.0,0.013442]
["bitfinex-derivatives","BTCF0:USTF0",1768547392524,0.09504,95808.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547392925,0.001,95808.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547393526,0.00229625,95809.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547393728,0.001,95808.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547394419,0.001,95808.0,95797.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768547395132,0.001,95808.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547395933,0.001,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547396335,0.001,95808.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547397036,0.00229625,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547397237,0.001,95808.0,95798.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1768547397833,0.00229625,95809.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547398028,0.001,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547398228,0.001,95808.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547399437,0.00229625,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547399640,0.001,95808.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547400240,0.00229625,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547400433,0.001,95808.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547400633,0.001,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547400833,0.001,95808.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547401041,0.00229625,95809.0,95794.0,0.08655815]
["bitfinex-derivatives","BTCF0:USTF0",1768547401339,0.001,95808.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547402540,0.001,95808.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547403243,0.00229625,95809.0,95794.0,0.08655815]
["bitfinex-derivatives","BTCF0:USTF0",1768547403436,0.001,95808.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547404135,0.001,95808.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547405633,0.001,95808.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547406339,0.00229625,95809.0,95794.0,0.08655815]
["bitfinex-derivatives","BTCF0:USTF0",1768547406543,0.001,95808.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547407136,0.00229625,95809.0,95794.0,0.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1768547407344,0.001,95808.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547408745,0.00229625,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547408937,0.001,95808.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547409549,0.00229625,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768547409748,0.001,95808.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547410446,0.001,95808.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547411847,0.01273725,95809.0,95794.0,0.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1768547412044,0.001,95808.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547412642,0.01273725,95809.0,95794.0,0.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1768547412843,0.001,95808.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547413545,0.01273725,95809.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547413758,0.001,95808.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547414054,0.010441,95807.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547414944,0.010441,95807.0,95794.0,0.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1768547415243,0.010441,95807.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547416256,0.010441,95807.0,95794.0,0.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1768547416459,0.001,95807.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547418452,0.00229625,95809.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547418657,0.001,95807.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547419354,0.0447453,95807.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547419748,0.0447453,95807.0,95787.0,0.08655915]
["bitfinex-derivatives","BTCF0:USTF0",1768547419952,0.0447453,95807.0,95787.0,0.13029111]
["bitfinex-derivatives","BTCF0:USTF0",1768547421356,0.0437453,95807.0,95787.0,0.13029111]
["bitfinex-derivatives","BTCF0:USTF0",1768547421555,0.0447453,95807.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547422156,0.0437453,95807.0,95788.0,0.07414955]
["bitfinex-derivatives","BTCF0:USTF0",1768547422357,0.0447453,95807.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547422742,0.0447453,95807.0,95787.0,0.04573196]
["bitfinex-derivatives","BTCF0:USTF0",1768547422743,0.04708514,95805.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547422949,0.05752614,95804.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547423154,0.05752614,95804.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547424556,0.05752614,95804.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547425256,0.05752614,95804.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547425465,0.05952614,95804.0,95786.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768547425661,0.04708514,95803.0,95786.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768547426158,0.04708514,95803.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547427552,0.04708514,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547427751,0.04908514,95803.0,95786.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768547428361,0.04708514,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547428564,0.04908514,95803.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547429161,0.04708514,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547429464,0.10831121,95796.0,95786.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768547430662,0.10831121,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547430962,0.10831121,95796.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547431261,0.10831121,95800.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547431461,0.10831121,95800.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547431663,0.002,95796.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547432057,0.002,95796.0,95788.0,0.08762879]
["bitfinex-derivatives","BTCF0:USTF0",1768547432263,0.10831121,95800.0,95790.0,0.08762879]
["bitfinex-derivatives","BTCF0:USTF0",1768547432463,0.10931121,95800.0,95790.0,0.13575425]
["bitfinex-derivatives","BTCF0:USTF0",1768547432764,0.10931121,95800.0,95791.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547432953,0.10931121,95800.0,95791.0,0.12531125]
["bitfinex-derivatives","BTCF0:USTF0",1768547433461,0.10931121,95800.0,95792.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547433955,0.10831121,95800.0,95792.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547434463,0.10831121,95800.0,95793.0,0.08762779]
["bitfinex-derivatives","BTCF0:USTF0",1768547434855,0.002,95800.0,95793.0,0.08762779]
["bitfinex-derivatives","BTCF0:USTF0",1768547435554,0.002,95800.0,95793.0,0.09162779]
["bitfinex-derivatives","BTCF0:USTF0",1768547437158,0.002,95800.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547437868,0.002,95800.0,95793.0,0.09362779]
["bitfinex-derivatives","BTCF0:USTF0",1768547438568,0.10831121,95803.0,95793.0,0.08762779]
["bitfinex-derivatives","BTCF0:USTF0",1768547438768,0.002,95800.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547440167,0.002,95800.0,95793.0,0.09362779]
["bitfinex-derivatives","BTCF0:USTF0",1768547440969,0.002,95800.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547441272,0.002,95800.0,95793.0,0.08218579]
["bitfinex-derivatives","BTCF0:USTF0",1768547442366,0.002,95800.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547443469,0.10831121,95803.0,95793.0,0.08762779]
["bitfinex-derivatives","BTCF0:USTF0",1768547443658,0.002,95800.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547444569,0.11031121,95803.0,95793.0,0.09262779]
["bitfinex-derivatives","BTCF0:USTF0",1768547445276,0.11031121,95803.0,95793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547446063,0.10831121,95803.0,95787.0,0.12531125]
["bitfinex-derivatives","BTCF0:USTF0",1768547446264,0.11031121,95800.0,95793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547446563,0.002,95800.0,95787.0,0.12531125]
["bitfinex-derivatives","BTCF0:USTF0",1768547446878,0.10831121,95803.0,95787.0,0.12531125]
["bitfinex-derivatives","BTCF0:USTF0",1768547447173,0.10831121,95800.0,95793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547447375,0.11031121,95803.0,95787.0,0.12531125]
["bitfinex-derivatives","BTCF0:USTF0",1768547447579,0.10831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547447769,0.11031121,95800.0,95787.0,0.13131125]
["bitfinex-derivatives","BTCF0:USTF0",1768547448578,0.11031121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547448778,0.11031121,95800.0,95787.0,0.13131125]
["bitfinex-derivatives","BTCF0:USTF0",1768547449378,0.10831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547449677,0.10831121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547449970,0.11831121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547450370,0.11831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547450671,0.11831121,95800.0,95787.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547450875,0.11831121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547451376,0.11831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547451569,0.11831121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547451877,0.11831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547452068,0.11831121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547452269,0.10831121,95800.0,95787.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547452469,0.11531121,95800.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547452773,0.11531121,95800.0,95787.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547452968,0.11531121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547453171,0.11531121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547453674,0.007,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547453875,0.10831121,95800.0,95787.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547454079,0.11531121,95800.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547454371,0.11531121,95800.0,95790.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547455374,0.10831121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547455572,0.11731121,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547455878,0.11731121,95800.0,95787.0,0.08018579]
["bitfinex-derivatives","BTCF0:USTF0",1768547456377,0.11831121,95800.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547456579,0.11831121,95800.0,95787.0,0.07718579]
["bitfinex-derivatives","BTCF0:USTF0",1768547456969,0.10831121,95800.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547457173,0.10831121,95797.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547457375,0.04967741,95796.0,95784.0,0.07513789]
["bitfinex-derivatives","BTCF0:USTF0",1768547457578,0.15798862,95794.0,95783.0,0.07513789]
["bitfinex-derivatives","BTCF0:USTF0",1768547457779,0.10831121,95793.0,95783.0,0.07513789]
["bitfinex-derivatives","BTCF0:USTF0",1768547458079,0.10831121,95793.0,95781.0,0.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1768547458277,0.10831121,95793.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547458579,0.10831121,95793.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547458783,0.01692621,95794.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547458974,0.07250584,95799.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547459181,0.10831121,95797.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547459382,0.013,95793.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547459680,0.10831121,95790.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547460186,0.10831121,95790.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547461582,0.10831121,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547461787,0.11631121,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547462475,0.11431121,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547463188,0.10831121,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547463378,0.11431121,95790.0,95782.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547463878,0.11431121,95790.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547464482,0.11431121,95790.0,95782.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547464888,0.10831121,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547465086,0.11631121,95790.0,95782.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547465788,0.04967741,95797.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547465986,0.008,95790.0,95782.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547466180,0.008,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547466491,0.10831121,95792.0,95779.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1768547466689,0.008,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547468189,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547469685,0.013,95790.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547469890,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547471786,0.10831121,95792.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547471992,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547472485,0.013,95790.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547472691,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547474184,0.10831121,95792.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547474496,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547474991,0.10831121,95792.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768547475191,0.013,95790.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547475587,0.04967741,95789.0,95767.0,0.07709118]
["bitfinex-derivatives","BTCF0:USTF0",1768547475785,0.10831121,95780.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547475990,0.10831121,95780.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547476685,0.10831121,95780.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547476894,0.10831121,95783.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547477384,0.04967741,95785.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547477690,0.10831121,95783.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547478392,0.04967741,95788.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547479093,0.013,95783.0,95773.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547479287,0.12131121,95783.0,95773.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547479492,0.12131121,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547480388,0.12131121,95783.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547480591,0.10831121,95780.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547480792,0.10831121,95783.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547481300,0.12131121,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547483388,0.11631121,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547483996,0.10831121,95783.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547484194,0.10831121,95780.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547484394,0.11531121,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547484798,0.10831121,95783.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547484991,0.007,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547485190,0.11531121,95783.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547486997,0.12231121,95783.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547487297,0.10831121,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547487487,0.014,95783.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547487688,0.10831121,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547487895,0.10831121,95781.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547488498,0.10831121,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547488698,0.10831121,95781.0,95771.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1768547490202,0.11931121,95781.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547490900,0.10831121,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547491103,0.12131121,95781.0,95771.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547491297,0.013,95781.0,95771.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547491701,0.05309479,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547491902,0.011,95781.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547493204,0.05309479,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547493404,0.006,95781.0,95771.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1768547494003,0.05309479,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547494204,0.006,95781.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547494805,0.05309479,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547495104,0.006,95781.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547496407,0.007,95781.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547497098,0.007,95781.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547497799,0.05309479,95784.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547497999,0.06009479,95781.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547498194,0.06009479,95781.0,95769.0,0.09629721]
["bitfinex-derivatives","BTCF0:USTF0",1768547498599,0.06009479,95781.0,95769.0,0.09633721]
["bitfinex-derivatives","BTCF0:USTF0",1768547499410,0.05909479,95781.0,95769.0,0.09633721]
["bitfinex-derivatives","BTCF0:USTF0",1768547500709,0.05909479,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547502302,0.05309479,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547502507,0.05809479,95781.0,95769.0,0.00529721]
["bitfinex-derivatives","BTCF0:USTF0",1768547504306,0.005,95781.0,95769.0,0.00529721]
["bitfinex-derivatives","BTCF0:USTF0",1768547504510,0.005,95781.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547505419,0.05309479,95785.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547505620,0.005,95781.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547506126,0.005,95781.0,95770.0,0.013445]
["bitfinex-derivatives","BTCF0:USTF0",1768547506723,0.005,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547508224,0.005,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547508625,0.005,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547508823,0.05309479,95785.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547509026,0.005,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547509522,0.005,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547509723,0.005,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547510423,0.05309479,95785.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547510624,0.005,95781.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547511828,0.005,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768547512031,0.05809479,95785.0,95769.0,0.00429721]
["bitfinex-derivatives","BTCF0:USTF0",1768547512232,0.05809479,95785.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547512833,0.005,95781.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547513331,0.005,95781.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547513527,0.05309479,95785.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547513731,0.05809479,95785.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547514433,0.005,95785.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547514925,0.13082211,95789.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547514926,0.05699315,95788.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547515125,0.005,95781.0,95772.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1768547515733,0.008,95785.0,95775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547516433,0.05699315,95788.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547516635,0.008,95781.0,95772.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1768547518029,0.007,95785.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547518725,0.05699315,95788.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547518927,0.005,95781.0,95772.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1768547519635,0.006,95785.0,95775.0,0.13584599]
["bitfinex-derivatives","BTCF0:USTF0",1768547519835,0.05699315,95792.0,95778.0,0.05285245]
["bitfinex-derivatives","BTCF0:USTF0",1768547520035,0.05699315,95792.0,95778.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1768547520434,0.05699315,95792.0,95778.0,0.07899354]
["bitfinex-derivatives","BTCF0:USTF0",1768547521237,0.05699315,95792.0,95779.0,0.07899354]
["bitfinex-derivatives","BTCF0:USTF0",1768547521834,0.06099315,95792.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547522232,0.06099315,95792.0,95783.0,0.08943654]
["bitfinex-derivatives","BTCF0:USTF0",1768547522432,0.010441,95801.0,95783.0,0.08943654]
["bitfinex-derivatives","BTCF0:USTF0",1768547522626,0.004,95792.0,95783.0,0.08943654]
["bitfinex-derivatives","BTCF0:USTF0",1768547522831,0.09404,95802.0,95783.0,0.08943654]
["bitfinex-derivatives","BTCF0:USTF0",1768547524234,0.004,95801.0,95783.0,0.09543654]
["bitfinex-derivatives","BTCF0:USTF0",1768547524837,0.09404,95802.0,95783.0,0.08943654]
["bitfinex-derivatives","BTCF0:USTF0",1768547525034,0.09804,95802.0,95783.0,0.09643654]
["bitfinex-derivatives","BTCF0:USTF0",1768547525628,0.09404,95802.0,95783.0,0.09643654]
["bitfinex-derivatives","BTCF0:USTF0",1768547525836,0.004,95801.0,95783.0,0.09643654]
["bitfinex-derivatives","BTCF0:USTF0",1768547526337,0.004,95801.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547527025,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547527229,0.09804,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547527838,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547528038,0.004,95801.0,95786.0,0.020443]
["bitfinex-derivatives","BTCF0:USTF0",1768547528636,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547528835,0.09804,95802.0,95786.0,0.019443]
["bitfinex-derivatives","BTCF0:USTF0",1768547530236,0.006,95801.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547530942,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547531145,0.10004,95802.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547531741,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547531941,0.006,95801.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547533235,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547533539,0.09904,95802.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547534241,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547534443,0.004,95801.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547536035,0.004,95801.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547536241,0.09804,95802.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547537437,0.09404,95802.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547537647,0.004,95801.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547539647,0.09904,95802.0,95786.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547539844,0.09904,95802.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547540248,0.05699315,95801.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547540844,0.004,95801.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547542447,0.09404,95802.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547542643,0.005,95801.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547543246,0.09404,95802.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547543446,0.005,95801.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547544250,0.09404,95802.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547544449,0.09904,95802.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547544749,0.09904,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547545054,0.09904,95802.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547545451,0.09904,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547545641,0.09904,95802.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547545844,0.005,95801.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547546650,0.09804,95802.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547546951,0.09804,95802.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547548253,0.1580102,95802.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547548941,0.004,95801.0,95787.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1768547549551,0.010442,95797.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547549751,0.0599702,95794.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547550056,0.0599702,95793.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547550552,0.0599702,95793.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547550853,0.0599702,95793.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547551155,0.0599702,95793.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547551358,0.10832673,95790.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547553058,0.11232673,95790.0,95779.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768547553455,0.11232673,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547553652,0.11232673,95790.0,95779.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768547553852,0.11232673,95790.0,95779.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768547554455,0.11232673,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547554655,0.11232673,95790.0,95779.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768547554955,0.11232673,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547555260,0.11232673,95790.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547555461,0.11232673,95790.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547556160,0.11232673,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547556459,0.10832673,95790.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547556660,0.11332673,95790.0,95779.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768547556956,0.11332673,95790.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547557161,0.0599702,95788.0,95778.0,0.03186103]
["bitfinex-derivatives","BTCF0:USTF0",1768547557460,0.0204251,95787.0,95778.0,0.01143593]
["bitfinex-derivatives","BTCF0:USTF0",1768547558051,0.0204251,95787.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547558251,0.0204251,95787.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547558457,0.0204251,95787.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547559051,0.0244251,95787.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547559251,0.004,95787.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547559463,0.11232673,95787.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547559760,0.11232673,95787.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547559959,0.11232673,95787.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547560165,0.004,95787.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547561268,0.07433778,95789.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547561466,0.008,95787.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547561766,0.11632673,95787.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547562066,0.10832673,95790.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547562267,0.009,95787.0,95777.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547562864,0.10832673,95790.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547563067,0.009,95787.0,95777.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547564356,0.10832673,95790.0,95777.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547564562,0.008,95787.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547564762,0.008,95787.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547565070,0.10832673,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547565270,0.01,95787.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547567767,0.10832673,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547567965,0.007,95787.0,95778.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768547568472,0.10832673,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547568666,0.01,95787.0,95778.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547568975,0.01,95787.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547569475,0.011,95787.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547571172,0.005,95787.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547571772,0.10832673,95788.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547571965,0.10832673,95785.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547574081,0.11332673,95785.0,95775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768547577078,0.10832673,95785.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547577266,0.11332673,95785.0,95775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768547578478,0.10832673,95785.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547578682,0.11332673,95785.0,95775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768547579981,0.11332673,95785.0,95775.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1768547580386,0.11332673,95785.0,95776.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547580981,0.11332673,95785.0,95778.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547581183,0.006,95785.0,95778.0,0.06619766]
["bitfinex-derivatives","BTCF0:USTF0",1768547581484,0.10832673,95790.0,95779.0,0.13353703]
["bitfinex-derivatives","BTCF0:USTF0",1768547581677,0.10832673,95790.0,95780.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547582386,0.10832673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547582687,0.010442,95796.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547582881,0.005,95785.0,95779.0,0.13353703]
["bitfinex-derivatives","BTCF0:USTF0",1768547583079,0.10832673,95790.0,95779.0,0.13353703]
["bitfinex-derivatives","BTCF0:USTF0",1768547583388,0.10832673,95790.0,95780.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547584584,0.11332673,95790.0,95780.0,0.06275366]
["bitfinex-derivatives","BTCF0:USTF0",1768547586187,0.11332673,95790.0,95780.0,0.06675366]
["bitfinex-derivatives","BTCF0:USTF0",1768547587487,0.11332673,95790.0,95780.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547587488,0.10832673,95790.0,95780.0,0.05575366]
["bitfinex-derivatives","BTCF0:USTF0",1768547587687,0.11332673,95790.0,95780.0,0.06675366]
["bitfinex-derivatives","BTCF0:USTF0",1768547587992,0.11332673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547589091,0.10832673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547589286,0.11332673,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547589985,0.11332673,95790.0,95779.0,0.08078337]
["bitfinex-derivatives","BTCF0:USTF0",1768547590784,0.11332673,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547591487,0.005,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547591792,0.11332673,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547592293,0.11832673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547592994,0.10832673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547593290,0.11932673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547593879,0.11832673,95790.0,95779.0,0.07778337]
["bitfinex-derivatives","BTCF0:USTF0",1768547594293,0.11832673,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547594494,0.11832673,95790.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547594693,0.01,95790.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768547595087,0.01,95790.0,95769.0,0.13583424]
["bitfinex-derivatives","BTCF0:USTF0",1768547595280,0.09404,95802.0,95769.0,0.13583424]
["bitfinex-derivatives","BTCF0:USTF0",1768547595281,0.07680345,95801.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547595484,0.11332673,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547595985,0.005,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547596187,0.10832673,95800.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547596382,0.005,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547596995,0.005,95790.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547598287,0.10832673,95791.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547598487,0.005,95790.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547598996,0.08724545,95801.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547599197,0.10832673,95791.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547599586,0.11332673,95791.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547601196,0.10832673,95791.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547601398,0.11332673,95791.0,95781.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547602595,0.10832673,95791.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547602902,0.11332673,95791.0,95781.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1768547604404,0.10832673,95791.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547604702,0.11332673,95791.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547605195,0.10832673,95791.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547605395,0.11432673,95791.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547606196,0.11332673,95791.0,95781.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1768547607804,0.11332673,95791.0,95781.0,0.018444]
["bitfinex-derivatives","BTCF0:USTF0",1768547610901,0.11432673,95791.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547611398,0.006,95791.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547612200,0.006,95791.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547612902,0.006,95791.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547613401,0.006,95791.0,95774.0,0.04406874]
["bitfinex-derivatives","BTCF0:USTF0",1768547613602,0.006,95791.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547613799,0.07281523,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547614002,0.08325923,95783.0,95761.0,0.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1768547614203,0.08325923,95783.0,95769.0,0.09149278]
["bitfinex-derivatives","BTCF0:USTF0",1768547614408,0.07281523,95783.0,95769.0,0.09149278]
["bitfinex-derivatives","BTCF0:USTF0",1768547615504,0.07881523,95783.0,95769.0,0.09149278]
["bitfinex-derivatives","BTCF0:USTF0",1768547616107,0.07881523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547617001,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547617204,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547617908,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547618807,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547620112,0.07781523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547620113,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547620309,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547621006,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547621707,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547622007,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547623809,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547624505,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547625206,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547625409,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547626811,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547627012,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547627710,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547628408,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547628612,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547630013,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547630714,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547631414,0.07281523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547631615,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547632811,0.07781523,95783.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768547633016,0.07781523,95783.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768547633612,0.07781523,95783.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547633811,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547635920,0.07781523,95783.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547636110,0.07781523,95783.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547636810,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547637521,0.07281523,95783.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547637729,0.07781523,95783.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547639428,0.07281523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547639627,0.07781523,95783.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547640224,0.08442852,95782.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547641823,0.08442852,95782.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547642020,0.010444,95775.0,95759.0,0.0936287]
["bitfinex-derivatives","BTCF0:USTF0",1768547642225,0.03533636,95772.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768547642430,0.04578136,95772.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547642635,0.03533636,95769.0,95741.0,0.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1768547642837,0.03533636,95769.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547643025,0.03533636,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547643226,9.621e-05,95763.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768547643428,0.005,95782.0,95763.0,0.10728948]
["bitfinex-derivatives","BTCF0:USTF0",1768547643648,0.10677973,95789.0,95767.0,0.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1768547643837,0.10677973,95789.0,95768.0,0.08251636]
["bitfinex-derivatives","BTCF0:USTF0",1768547645343,0.005,95782.0,95768.0,0.08251636]
["bitfinex-derivatives","BTCF0:USTF0",1768547646145,0.11177973,95789.0,95768.0,0.08351636]
["bitfinex-derivatives","BTCF0:USTF0",1768547646841,0.10677973,95789.0,95768.0,0.08251636]
["bitfinex-derivatives","BTCF0:USTF0",1768547647044,0.006,95782.0,95768.0,0.08351636]
["bitfinex-derivatives","BTCF0:USTF0",1768547648342,0.09633673,95789.0,95769.0,0.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1768547648543,0.10233673,95789.0,95770.0,0.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1768547649243,0.006,95782.0,95770.0,0.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1768547649443,0.006,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547651637,0.10233673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547652445,0.006,95782.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547653047,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547653242,0.10233673,95789.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547654952,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547655146,0.006,95782.0,95773.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547655748,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547655950,0.10233673,95789.0,95773.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547656552,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547656848,0.006,95782.0,95773.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547658551,0.10233673,95789.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547659347,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547659653,0.006,95782.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547660254,0.10233673,95789.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547661548,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547661748,0.006,95782.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547662360,0.09633673,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547662655,0.10233673,95789.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547663757,0.006,95782.0,95773.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547664958,0.006,95782.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547665256,0.10233673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547665959,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547666257,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547666756,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547666958,0.10233673,95789.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547668559,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547669248,0.10233673,95789.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547670063,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547671561,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547671762,0.10233673,95789.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547672354,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547672549,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547673162,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547673364,0.10233673,95789.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547675162,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547675362,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547675960,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547676261,0.10233673,95789.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547676663,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547676861,0.006,95782.0,95775.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768547677262,0.006,95782.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547678262,0.10832837,95785.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547678465,0.10233673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547678965,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547679166,0.006,95782.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547679761,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547679966,0.10233673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547681267,0.006,95782.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547682162,0.10233673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547682865,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547683066,0.006,95782.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547684366,0.10233673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547685166,0.09633673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547685368,0.006,95782.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547686067,0.10233673,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547687367,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547687566,0.006,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547688167,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547688368,0.10233673,95789.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547689071,0.006,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547690465,0.09633673,95789.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547690673,0.10233673,95789.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547691171,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547691374,0.006,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547692072,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547692273,0.10233673,95789.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547693572,0.09633673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547693767,0.006,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547694171,0.006,95782.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547694371,0.09633673,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547694568,0.10233673,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547694963,0.10233673,95789.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547695167,0.09633673,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547695368,0.006,95782.0,95776.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768547695572,0.006,95782.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768547696875,0.10233673,95789.0,95775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547697371,0.09633673,95789.0,95772.0,0.08690343]
["bitfinex-derivatives","BTCF0:USTF0",1768547697567,0.006,95782.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547698174,0.09633673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768547698375,0.10233673,95789.0,95775.0,0.020444]
["bitfinex-derivatives","BTCF0:USTF0",1768547698574,0.10832837,95785.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547698771,0.10832837,95785.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547698772,0.03370348,95784.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547698977,0.10233673,95789.0,95744.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547698978,0.010446,95762.0,95744.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547699176,0.10832837,95760.0,95744.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547699773,0.10832837,95760.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768547700077,0.10832837,95755.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768547700280,0.10832837,95751.0,95737.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547700480,0.00308417,95758.0,95737.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547700481,0.10832837,95747.0,95737.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547700681,0.10832837,95747.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547700880,0.10832837,95754.0,95744.0,0.0038275]
["bitfinex-derivatives","BTCF0:USTF0",1768547701180,0.010447,95750.0,95730.0,0.03121798]
["bitfinex-derivatives","BTCF0:USTF0",1768547701385,0.11877537,95750.0,95731.0,0.17049843]
["bitfinex-derivatives","BTCF0:USTF0",1768547701591,0.006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547702983,0.10832837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547703186,0.10832837,95742.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547703386,0.11432837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547703778,0.10832837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547703987,0.007,95747.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547704786,0.11532837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547706087,0.10832837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547706286,0.007,95747.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547707086,0.11432837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547707778,0.007,95747.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547709088,0.10832837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547709280,0.11432837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547709880,0.10832837,95750.0,95732.0,0.08690743]
["bitfinex-derivatives","BTCF0:USTF0",1768547710075,0.007,95747.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547710788,0.11532837,95750.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547711386,0.010447,95748.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547712488,0.007,95747.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547713082,0.017447,95748.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547713878,0.010447,95746.0,95732.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547714187,0.010447,95746.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547714188,0.10832837,95742.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547715290,0.010447,95746.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547716395,0.006,95742.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547717095,0.010448,95744.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768547717292,0.010448,95741.0,95730.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547717478,0.006,95746.0,95730.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547717479,0.10832837,95740.0,95730.0,0.07645843]
["bitfinex-derivatives","BTCF0:USTF0",1768547717679,0.10832837,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547719180,0.11432837,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547722195,0.10832837,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547722398,0.11432837,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547724398,0.006,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547724584,0.11432837,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547724788,0.006,95740.0,95729.0,0.07610029]
["bitfinex-derivatives","BTCF0:USTF0",1768547724988,0.11877437,95760.0,95739.0,0.07380212]
["bitfinex-derivatives","BTCF0:USTF0",1768547725296,0.11877437,95760.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547725297,0.010446,95758.0,95741.0,0.07380212]
["bitfinex-derivatives","BTCF0:USTF0",1768547725694,0.010446,95758.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547727497,0.015446,95758.0,95741.0,0.07680212]
["bitfinex-derivatives","BTCF0:USTF0",1768547727997,0.010446,95758.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547728198,0.014446,95758.0,95741.0,0.07180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547728905,0.010446,95758.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547729094,0.010446,95758.0,95741.0,0.07180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547729095,0.014446,95758.0,95741.0,0.07180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547729791,0.010446,95755.0,95741.0,0.07180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547730491,0.010446,95755.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547730691,0.010446,95755.0,95741.0,0.07680212]
["bitfinex-derivatives","BTCF0:USTF0",1768547731300,0.010446,95755.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547731500,0.015446,95755.0,95741.0,0.07680212]
["bitfinex-derivatives","BTCF0:USTF0",1768547734107,0.015446,95755.0,95741.0,0.08180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547735806,0.005,95755.0,95741.0,0.08180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547736507,0.010446,95758.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547736708,0.005,95755.0,95741.0,0.07680212]
["bitfinex-derivatives","BTCF0:USTF0",1768547737303,0.010446,95758.0,95741.0,0.06780212]
["bitfinex-derivatives","BTCF0:USTF0",1768547737610,0.005,95755.0,95741.0,0.08180212]
["bitfinex-derivatives","BTCF0:USTF0",1768547738508,0.005,95755.0,95741.0,0.11320879]
["bitfinex-derivatives","BTCF0:USTF0",1768547738706,0.005,95755.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547739805,0.010446,95758.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547740106,0.015446,95758.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547740607,0.010446,95758.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547740808,0.005,95755.0,95742.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547741408,0.010446,95758.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547741603,0.010446,95755.0,95742.0,0.08268027]
["bitfinex-derivatives","BTCF0:USTF0",1768547741812,0.005,95758.0,95742.0,0.08268027]
["bitfinex-derivatives","BTCF0:USTF0",1768547743108,0.09408,95759.0,95742.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547743408,0.015447,95755.0,95742.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547744005,0.010447,95755.0,95742.0,0.08268027]
["bitfinex-derivatives","BTCF0:USTF0",1768547744205,0.005,95758.0,95743.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547744706,0.104526,95759.0,95743.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547744900,0.005,95755.0,95743.0,0.10508694]
["bitfinex-derivatives","BTCF0:USTF0",1768547745711,0.005,95755.0,95744.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547746211,0.104526,95759.0,95744.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547746409,0.005,95758.0,95744.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547747107,0.005,95755.0,95744.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547747313,0.005,95755.0,95744.0,0.11508694]
["bitfinex-derivatives","BTCF0:USTF0",1768547747610,0.005,95755.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547747912,0.010446,95757.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547749711,0.005,95755.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547750713,0.010446,95757.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547750914,0.015446,95757.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547752416,0.010446,95757.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547752611,0.005,95755.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547753412,0.015446,95757.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547754004,0.010446,95757.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547754213,0.005,95755.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547755512,0.010447,95755.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547756111,0.010447,95753.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547757018,0.010447,95753.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547757207,0.015447,95753.0,95745.0,0.08368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547758616,0.015447,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547759717,0.010447,95753.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547760017,0.015447,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547760918,0.005,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547761118,0.015447,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547761420,0.010447,95753.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547761619,0.015447,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547762214,0.010447,95753.0,95745.0,0.07368027]
["bitfinex-derivatives","BTCF0:USTF0",1768547762420,0.015447,95753.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547762614,0.010447,95751.0,95745.0,0.08068027]
["bitfinex-derivatives","BTCF0:USTF0",1768547762816,0.005,95753.0,95745.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768547763013,0.09408,95759.0,95729.0,0.01274717]
["bitfinex-derivatives","BTCF0:USTF0",1768547763213,0.005,95753.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547763919,0.010447,95751.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547764618,0.010447,95751.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547765825,0.010447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547766121,0.015447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547767522,0.010447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547767717,0.015447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547768326,0.010447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547768516,0.015447,95751.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547769522,0.010447,95748.0,95741.0,0.07493663]
["bitfinex-derivatives","BTCF0:USTF0",1768547769922,0.010447,95748.0,95738.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547770327,0.010448,95746.0,95730.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547770633,0.010447,95749.0,95730.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547771117,0.010447,95747.0,95730.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547771523,0.005,95746.0,95730.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547771925,0.005,95746.0,95732.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547772226,0.018447,95747.0,95735.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547774021,0.010447,95747.0,95735.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547774228,0.005,95746.0,95735.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547775329,0.015447,95747.0,95735.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547776332,0.015447,95747.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547776333,0.010448,95744.0,95732.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547777924,0.015448,95744.0,95733.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547778531,0.010447,95747.0,95733.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547778733,0.005,95744.0,95733.0,0.10541695]
["bitfinex-derivatives","BTCF0:USTF0",1768547779230,0.005,95744.0,95734.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547780029,0.010447,95747.0,95734.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547780230,0.005,95744.0,95734.0,0.03048032]
["bitfinex-derivatives","BTCF0:USTF0",1768547781546,0.005,95744.0,95734.0,0.10859507]
["bitfinex-derivatives","BTCF0:USTF0",1768547781742,0.005,95744.0,95735.0,0.03345835]
["bitfinex-derivatives","BTCF0:USTF0",1768547783843,0.010448,95745.0,95735.0,0.03345835]
["bitfinex-derivatives","BTCF0:USTF0",1768547784043,0.005,95744.0,95735.0,0.1115731]
["bitfinex-derivatives","BTCF0:USTF0",1768547784346,0.010448,95743.0,95735.0,0.1115731]
["bitfinex-derivatives","BTCF0:USTF0",1768547785447,0.010448,95740.0,95735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768547785648,0.010448,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768547786240,0.010448,95740.0,95719.0,0.10407862]
["bitfinex-derivatives","BTCF0:USTF0",1768547786442,0.010449,95732.0,95718.0,0.09362862]
["bitfinex-derivatives","BTCF0:USTF0",1768547786642,0.010449,95732.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547787645,0.010449,95732.0,95717.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547787846,0.010449,95732.0,95718.0,0.11095551]
["bitfinex-derivatives","BTCF0:USTF0",1768547788046,0.20545667,95738.0,95718.0,0.0754695]
["bitfinex-derivatives","BTCF0:USTF0",1768547788250,0.11137667,95734.0,95713.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547788441,0.005,95732.0,95713.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547788847,0.005,95732.0,95714.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547789250,0.010449,95731.0,95715.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547789448,0.010449,95728.0,95715.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547790252,0.11137667,95735.0,95715.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547790553,0.01045,95723.0,95715.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547791450,0.01045,95720.0,95712.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547791657,0.11137667,95735.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547791658,0.01045,95721.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547793452,0.01045,95721.0,95701.0,0.0754695]
["bitfinex-derivatives","BTCF0:USTF0",1768547793751,0.01045,95721.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547794054,0.01545,95721.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547795749,0.01045,95719.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547796247,0.005,95721.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547796854,0.01045,95723.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547797056,0.006,95719.0,95705.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547797458,0.006,95719.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547797658,0.11893391,95720.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547799358,0.010451,95718.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547800956,0.016451,95718.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547803563,0.010451,95718.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547803754,0.010451,95715.0,95706.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547803959,0.010451,95715.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547804958,0.10848391,95711.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547805957,0.016451,95718.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547806252,0.006,95711.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547806865,0.010451,95718.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547807165,0.015451,95718.0,95701.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547808364,0.10848391,95711.0,95697.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547808559,0.005,95711.0,95697.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547808864,0.10848391,95710.0,95697.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547809364,0.00011936,95709.0,95697.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547812357,0.00511936,95709.0,95697.0,0.03548601]
["bitfinex-derivatives","BTCF0:USTF0",1768547813068,0.01566932,95722.0,95691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547813069,0.09408,95735.0,95719.0,0.01095371]
["bitfinex-derivatives","BTCF0:USTF0",1768547813259,0.00229769,95749.0,95726.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1768547813458,0.010447,95748.0,95726.0,0.08407967]
["bitfinex-derivatives","BTCF0:USTF0",1768547813662,0.010447,95748.0,95730.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1768547814163,0.010447,95748.0,95731.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1768547814471,0.00229769,95749.0,95733.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1768547814774,0.07903229,95751.0,95735.0,0.06862967]
["bitfinex-derivatives","BTCF0:USTF0",1768547815073,0.04893687,95751.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547815271,0.010446,95756.0,95737.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547815670,0.005,95749.0,95737.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547816266,0.010446,95756.0,95737.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547816468,0.015446,95756.0,95738.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547816972,0.015446,95756.0,95741.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547817172,0.005,95756.0,95741.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547817365,0.005,95756.0,95743.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547817768,0.09408,95757.0,95743.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547818769,0.005,95756.0,95743.0,0.02395371]
["bitfinex-derivatives","BTCF0:USTF0",1768547819475,0.09908,95757.0,95743.0,0.02795371]
["bitfinex-derivatives","BTCF0:USTF0",1768547819773,0.010446,95756.0,95743.0,0.02795371]
["bitfinex-derivatives","BTCF0:USTF0",1768547820770,0.010446,95756.0,95743.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547820971,0.015446,95756.0,95743.0,0.02895371]
["bitfinex-derivatives","BTCF0:USTF0",1768547821575,0.010446,95756.0,95743.0,0.01595371]
["bitfinex-derivatives","BTCF0:USTF0",1768547821773,0.015446,95756.0,95743.0,0.02895371]
["bitfinex-derivatives","BTCF0:USTF0",1768547822079,0.010447,95753.0,95743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768547822468,0.010447,95753.0,95743.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768547823078,0.11893091,95753.0,95743.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768547823677,0.010447,95753.0,95743.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768547824075,0.104526,95757.0,95739.0,0.01246953]
["bitfinex-derivatives","BTCF0:USTF0",1768547824274,0.006,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547825576,0.11448391,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547828783,0.006,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547829083,0.11448391,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547832385,0.12493091,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547832984,0.016447,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547833286,0.12493091,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547835289,0.14060023,95753.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547837290,0.1042336,95750.0,95731.0,0.00609447]
["bitfinex-derivatives","BTCF0:USTF0",1768547837497,0.21271751,95750.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547837700,0.1042336,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547837885,0.010447,95748.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547838982,0.010447,95748.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547839601,0.010447,95748.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547839787,0.016447,95748.0,95732.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768547840389,0.010447,95748.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547840589,0.016447,95748.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768547841703,0.016447,95748.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547842996,0.016447,95748.0,95732.0,0.10368176]
["bitfinex-derivatives","BTCF0:USTF0",1768547848711,0.006,95748.0,95732.0,0.10368176]
["bitfinex-derivatives","BTCF0:USTF0",1768547848902,0.010448,95745.0,95732.0,0.10368176]
["bitfinex-derivatives","BTCF0:USTF0",1768547849412,0.010448,95745.0,95732.0,0.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1768547850511,0.10848391,95742.0,95732.0,0.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1768547850914,0.016448,95745.0,95729.0,0.10337536]
["bitfinex-derivatives","BTCF0:USTF0",1768547851115,0.010448,95742.0,95729.0,0.10337536]
["bitfinex-derivatives","BTCF0:USTF0",1768547851315,0.010448,95742.0,95730.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547851811,0.06212583,95739.0,95720.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547852115,0.10848391,95730.0,95716.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547854515,0.11448391,95730.0,95716.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547855003,0.11448391,95730.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547855004,0.10848391,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547855210,0.10848391,95721.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547855405,0.06212583,95729.0,95711.0,0.01974636]
["bitfinex-derivatives","BTCF0:USTF0",1768547855605,0.06212583,95729.0,95712.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547855817,0.12493291,95730.0,95712.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547856016,0.11893291,95730.0,95712.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547856216,0.006,95726.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547856619,0.006,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547857419,0.10848391,95730.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547857619,0.11448391,95730.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547858119,0.11448391,95730.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547858319,0.006,95726.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547859115,0.11448391,95730.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547859315,0.006,95730.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547860411,0.010449,95733.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547860611,0.006,95726.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547861220,0.07257483,95733.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547861421,0.006,95730.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547862121,0.006,95726.0,95714.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547863424,0.006,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547863623,0.01045,95724.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547863818,0.01045,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547864314,0.006,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547865121,0.01645,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547866526,0.01045,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547866826,0.006,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547867325,0.01045,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547867521,0.01645,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547868221,0.006,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547869828,0.01645,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547870528,0.006,95726.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547871229,0.01645,95728.0,95711.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1768547872333,0.006,95728.0,95713.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547872724,0.010449,95732.0,95713.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547872929,0.006,95726.0,95713.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547873524,0.07187686,95733.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768547873525,0.006,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547873729,0.06128377,95739.0,95719.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547873938,0.104528,95743.0,95722.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547874236,0.15536377,95743.0,95722.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547875841,0.010448,95741.0,95722.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547876349,0.010448,95741.0,95722.0,0.01620895]
["bitfinex-derivatives","BTCF0:USTF0",1768547877040,0.010448,95741.0,95722.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547877237,0.014448,95741.0,95722.0,0.01320895]
["bitfinex-derivatives","BTCF0:USTF0",1768547877440,0.014448,95741.0,95723.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547878029,0.004,95741.0,95723.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547878836,0.005,95741.0,95723.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547879035,0.005,95741.0,95728.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547879744,0.005,95741.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547879941,0.09408,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547880137,0.05083577,95748.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547880441,0.05083577,95748.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547880743,0.05083577,95753.0,95735.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547880940,0.05083577,95753.0,95736.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547882136,0.004,95748.0,95736.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547882839,0.010447,95752.0,95736.0,0.01820895]
["bitfinex-derivatives","BTCF0:USTF0",1768547883042,0.05483577,95753.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768547883544,0.05083577,95753.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768547883843,0.004,95748.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768547884553,0.004,95748.0,95736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768547885540,0.06128277,95751.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547885741,0.06128277,95751.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768547886348,0.06128277,95751.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547886542,0.003,95748.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547887147,0.06128277,95751.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547887342,0.06428277,95751.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547887542,0.05083577,95750.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547888747,0.004,95748.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768547889448,0.05083577,95750.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547889649,0.05483577,95750.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768547890249,0.05083577,95750.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547890450,0.004,95748.0,95736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768547891549,0.010447,95747.0,95736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768547891744,0.010447,95747.0,95732.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1768547891942,0.010447,95747.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768547892643,0.014447,95747.0,95736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768547893450,0.014447,95747.0,95737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768547893651,0.06528277,95747.0,95737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768547894950,0.06528277,95747.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547895656,0.06128277,95747.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547895950,0.06528277,95747.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547896351,0.05483577,95747.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547896548,0.05483577,95747.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547897953,0.004,95747.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547898156,0.004,95747.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768547898839,0.07122088,95753.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547899045,0.004,95747.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768547901055,0.05083577,95752.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547901254,0.003,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547901955,0.005,95747.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547902653,0.05083577,95752.0,95732.0,0.01965795]
["bitfinex-derivatives","BTCF0:USTF0",1768547902952,0.005,95747.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547903850,0.04450006,95747.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547904748,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547905458,0.03950006,95747.0,95731.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547905650,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547906253,0.03950006,95747.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547906452,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547907856,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547908851,0.03950006,95747.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547909048,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547911256,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547911953,0.03950006,95747.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547912159,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547912851,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547915054,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547915856,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547916473,0.04250006,95747.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547916769,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547917965,0.03950006,95747.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547918167,0.04250006,95747.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547918971,0.03950006,95747.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547919166,0.04250006,95747.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547919871,0.0381345,95745.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547920661,0.0381345,95745.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547920857,0.0381345,95745.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547921464,0.0381345,95745.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547921762,0.0411345,95745.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547922356,0.0411345,95745.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547924364,0.0411345,95745.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547924569,0.0411345,95745.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768547925370,0.0411345,95745.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547926963,0.0421345,95745.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547927777,0.0451345,95745.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547928570,0.0451345,95745.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547929866,0.0381345,95745.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547930069,0.0381345,95745.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547930070,0.0421345,95745.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547930770,0.0421345,95745.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547931477,0.0381345,95745.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547931770,0.0421345,95745.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547932974,0.0381345,95745.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547933166,0.0421345,95745.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547933767,0.0381345,95745.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547933967,0.0421345,95745.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547934575,0.0421345,95745.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547935578,0.05152377,95745.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547935774,0.0333225,95744.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547935974,0.0333225,95744.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547936177,0.0333225,95744.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547936777,0.0333225,95744.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547937080,0.0363225,95744.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547937582,0.0363225,95744.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547937583,0.0333225,95744.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547937878,0.0333225,95744.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547937879,0.0363225,95744.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547939183,0.0363225,95744.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547939886,0.0333225,95744.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547940086,0.0363225,95744.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547940784,0.0363225,95744.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547942088,0.0333225,95744.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547942386,0.0363225,95744.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547943189,0.0363225,95744.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547943386,0.0333225,95743.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547943989,0.0333225,95743.0,95732.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768547943990,0.0333225,95743.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547945292,0.0333225,95743.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547945490,0.0363225,95743.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547946188,0.0363225,95743.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547947282,0.0333225,95737.0,95715.0,0.00970937]
["bitfinex-derivatives","BTCF0:USTF0",1768547947485,0.0333225,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547947681,0.00938927,95737.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547948693,0.00938927,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547949093,0.00938927,95742.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547949289,0.005,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547950080,0.004,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547950990,0.0373225,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547951189,0.0373225,95737.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547951595,0.0333225,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547951794,0.0373225,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547952295,0.0333225,95737.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547952491,0.0373225,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547957999,0.0403225,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547958891,0.0333225,95737.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768547959091,0.0413225,95737.0,95728.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1768547959504,0.0413225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547960396,0.0333225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547960602,0.0373225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547962003,0.0373225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547962004,0.0333225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547962302,0.0383225,95737.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768547963601,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547964209,0.0333225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547964395,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547966500,0.0383225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547966501,0.0333225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547966712,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547967501,0.0333225,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547967702,0.0383225,95737.0,95727.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768547969303,0.0333225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547969509,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547970609,0.0383225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547972411,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547973213,0.0383225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547973916,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547974116,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547975716,0.0393225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547976323,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547976617,0.0383225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547977217,0.0393225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547978619,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547978921,0.0393225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547979519,0.0393225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547980321,0.0393225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547981723,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547981924,0.0403225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547982623,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547982823,0.0393225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547983422,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547983723,0.0393225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547984831,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547985022,0.0333225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547985023,0.0393225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547985630,0.0333225,95737.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547985831,0.0393225,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547986529,0.0393225,95737.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768547986731,0.010449,95734.0,95726.0,0.09402178]
["bitfinex-derivatives","BTCF0:USTF0",1768547987328,0.010449,95734.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547987329,0.05010391,95734.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547987525,0.03965491,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547988632,0.03058694,95733.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547989131,0.03058694,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547989433,0.03858694,95733.0,95716.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768547989632,0.03858694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547990132,0.04058694,95733.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547991334,0.04058694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547991335,0.03058694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547991536,0.03858694,95733.0,95717.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1768547992138,0.03058694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547992333,0.03858694,95733.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547992636,0.03858694,95733.0,95727.0,0.00494826]
["bitfinex-derivatives","BTCF0:USTF0",1768547993036,0.03858694,95733.0,95717.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1768547994433,0.03058694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768547994638,0.03858694,95733.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547994840,0.03858694,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768547995333,0.03858694,95733.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768547996237,0.03858694,95733.0,95716.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768547997138,0.03858694,95733.0,95716.0,0.109531]
["bitfinex-derivatives","BTCF0:USTF0",1768547997638,0.04158694,95733.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768547998239,0.03058694,95733.0,95716.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768547998439,0.04158694,95733.0,95716.0,0.107531]
["bitfinex-derivatives","BTCF0:USTF0",1768547999032,0.03058694,95733.0,95716.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768547999239,0.04458694,95733.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548000540,0.010449,95732.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548000740,0.04815067,95732.0,95716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548001138,0.03825812,95732.0,95716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548001333,0.010449,95732.0,95717.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548001539,0.011,95733.0,95717.0,0.01256011]
["bitfinex-derivatives","BTCF0:USTF0",1768548001734,0.10842449,95760.0,95717.0,0.01256011]
["bitfinex-derivatives","BTCF0:USTF0",1768548001735,0.010446,95762.0,95725.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548001931,0.010448,95746.0,95726.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548002134,0.05914992,95756.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548002335,0.05914992,95751.0,95731.0,0.03628507]
["bitfinex-derivatives","BTCF0:USTF0",1768548002532,0.010447,95753.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548002533,0.010447,95753.0,95735.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548002728,0.010446,95757.0,95735.0,0.02000911]
["bitfinex-derivatives","BTCF0:USTF0",1768548003041,0.06959592,95757.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548003234,0.05914992,95755.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548003435,0.06959692,95754.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548003635,0.010447,95754.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548003835,0.008,95746.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548004431,0.010447,95751.0,95736.0,0.00956011]
["bitfinex-derivatives","BTCF0:USTF0",1768548004637,0.010447,95751.0,95736.0,0.01356011]
["bitfinex-derivatives","BTCF0:USTF0",1768548004840,0.06959692,95751.0,95736.0,0.01356011]
["bitfinex-derivatives","BTCF0:USTF0",1768548005237,0.010447,95751.0,95736.0,0.01356011]
["bitfinex-derivatives","BTCF0:USTF0",1768548005542,0.008,95746.0,95736.0,0.01356011]
["bitfinex-derivatives","BTCF0:USTF0",1768548006944,0.003,95751.0,95736.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1768548007343,0.05914992,95750.0,95736.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1768548007645,0.05914992,95750.0,95736.0,0.02000911]
["bitfinex-derivatives","BTCF0:USTF0",1768548007841,0.004,95746.0,95736.0,0.02700911]
["bitfinex-derivatives","BTCF0:USTF0",1768548008442,0.010447,95754.0,95736.0,0.02000911]
["bitfinex-derivatives","BTCF0:USTF0",1768548008643,0.004,95750.0,95736.0,0.03200911]
["bitfinex-derivatives","BTCF0:USTF0",1768548009140,0.05914992,95749.0,95736.0,0.02156011]
["bitfinex-derivatives","BTCF0:USTF0",1768548009546,0.05914992,95749.0,95736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548009841,0.05914992,95748.0,95734.0,0.13125396]
["bitfinex-derivatives","BTCF0:USTF0",1768548010147,0.004,95746.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548010648,0.05914992,95750.0,95734.0,0.13125396]
["bitfinex-derivatives","BTCF0:USTF0",1768548010844,0.004,95749.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548011245,0.05914992,95748.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548011435,0.05914992,95748.0,95734.0,0.13125396]
["bitfinex-derivatives","BTCF0:USTF0",1768548011640,0.004,95746.0,95736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548012648,0.06314992,95746.0,95736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548013050,0.05914992,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548013352,0.004,95748.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548013650,0.05914992,95747.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548013851,0.05914992,95747.0,95734.0,0.12080496]
["bitfinex-derivatives","BTCF0:USTF0",1768548014150,0.004,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548014550,0.06314992,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548014850,0.05914992,95745.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548015051,0.004,95747.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548015249,0.05914992,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548015449,0.05914992,95745.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548015650,0.05914992,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548015853,0.05914992,95745.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548016048,0.05914992,95746.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548016352,0.06314992,95746.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548016554,0.05914992,95745.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548017053,0.06314992,95745.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548017444,0.05914992,95744.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548018655,0.05914992,95743.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548018847,0.05914992,95744.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548019256,0.05914992,95744.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548019556,0.06314992,95744.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548019854,0.05914992,95743.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548020447,0.05914992,95742.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548020648,0.05914992,95743.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548020845,0.02780912,95755.0,95736.0,0.01756011]
["bitfinex-derivatives","BTCF0:USTF0",1768548021051,0.02033855,95757.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548021052,0.00989255,95757.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548021858,0.0097056,95763.0,95743.0,0.00904269]
["bitfinex-derivatives","BTCF0:USTF0",1768548022054,0.0201506,95766.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768548022250,0.0201506,95766.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548022556,0.0097056,95765.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548022947,0.0097056,95765.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548023760,0.0127056,95765.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548024151,0.010446,95764.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548025661,0.010446,95764.0,95749.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548025862,0.0117056,95765.0,95749.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548026357,0.0097056,95765.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548026558,0.002,95764.0,95749.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548027262,0.0117056,95765.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548028665,0.010446,95764.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548029253,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548029557,0.010446,95761.0,95749.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548030867,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548031068,0.012446,95761.0,95749.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768548033065,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548033271,0.012446,95761.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548033873,0.010446,95761.0,95749.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548034169,0.012446,95761.0,95749.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548035266,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548035467,0.012446,95761.0,95749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548036070,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548036272,0.012446,95761.0,95749.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548038774,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548039076,0.012446,95761.0,95749.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548039572,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548039773,0.012446,95761.0,95749.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548040378,0.010446,95761.0,95749.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1768548040567,0.012446,95761.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548041272,0.10838655,95760.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548041975,0.10838655,95760.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548042278,0.10838655,95760.0,95749.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768548042472,0.10838655,95759.0,95749.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768548043375,0.010446,95756.0,95749.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768548043565,0.010446,95756.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548043765,0.010446,95756.0,95749.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768548045162,0.010446,95756.0,95749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548045163,0.012446,95756.0,95749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548045974,0.03964362,95751.0,95727.0,0.00905321]
["bitfinex-derivatives","BTCF0:USTF0",1768548046279,0.10838655,95740.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548047274,0.10838655,95740.0,95724.0,0.00905321]
["bitfinex-derivatives","BTCF0:USTF0",1768548047674,0.10838655,95740.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548048279,0.10838655,95740.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548049375,0.10838655,95740.0,95725.0,0.10809321]
["bitfinex-derivatives","BTCF0:USTF0",1768548049577,0.11138655,95740.0,95725.0,0.10809321]
["bitfinex-derivatives","BTCF0:USTF0",1768548050484,0.11138655,95740.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548051168,0.11138655,95740.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548051872,0.10838655,95740.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548052078,0.11138655,95740.0,95726.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548052478,0.12183455,95740.0,95726.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548052669,0.11883455,95740.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548052867,0.12183455,95740.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548054178,0.12183455,95740.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548054179,0.12183455,95740.0,95726.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548054981,0.12183455,95740.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548055685,0.11883455,95740.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548055887,0.12183455,95740.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548056284,0.12183455,95740.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548056483,0.12183455,95740.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548056686,0.12183455,95740.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548057285,0.12183455,95740.0,95727.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548057286,0.12283455,95740.0,95727.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548057988,0.11883455,95740.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548058184,0.12283455,95740.0,95727.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548058391,0.11238655,95740.0,95727.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548058791,0.10838655,95740.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548058992,0.11238655,95740.0,95727.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768548063187,0.003,95740.0,95727.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768548063386,0.003,95740.0,95727.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768548063387,0.11138655,95740.0,95727.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768548063888,0.11138655,95740.0,95727.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768548064394,0.003,95740.0,95727.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768548064595,0.010448,95744.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768548064795,0.003,95740.0,95727.0,0.11139467]
["bitfinex-derivatives","BTCF0:USTF0",1768548064989,0.11138655,95740.0,95727.0,0.11139467]
["bitfinex-derivatives","BTCF0:USTF0",1768548066391,0.11138655,95740.0,95727.0,0.10939467]
["bitfinex-derivatives","BTCF0:USTF0",1768548067893,0.10838655,95740.0,95727.0,0.10539467]
["bitfinex-derivatives","BTCF0:USTF0",1768548068093,0.11138655,95740.0,95727.0,0.10939467]
["bitfinex-derivatives","BTCF0:USTF0",1768548068896,0.11138655,95740.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548069196,0.03345841,95747.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548069396,0.10838655,95750.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548069792,0.10838655,95750.0,95732.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548069997,0.10838655,95750.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548070496,0.003,95747.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548071087,0.15239929,95750.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548071298,0.11138655,95750.0,95734.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548072398,0.11138655,95750.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548072602,0.002,95747.0,95734.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768548073401,0.11038655,95750.0,95734.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768548074087,0.10838655,95750.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548074291,0.002,95747.0,95734.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768548075300,0.002,95747.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548075500,0.010446,95758.0,95740.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548075702,0.003,95750.0,95740.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548075902,0.010446,95758.0,95740.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548076289,0.010446,95758.0,95740.0,0.11974122]
["bitfinex-derivatives","BTCF0:USTF0",1768548076595,0.003,95747.0,95740.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548076800,0.010446,95758.0,95740.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548077193,0.012446,95758.0,95740.0,0.01635467]
["bitfinex-derivatives","BTCF0:USTF0",1768548077393,0.012446,95758.0,95741.0,0.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1768548080201,0.012446,95758.0,95741.0,0.01935467]
["bitfinex-derivatives","BTCF0:USTF0",1768548083303,0.010447,95755.0,95741.0,0.01935467]
["bitfinex-derivatives","BTCF0:USTF0",1768548083704,0.010447,95755.0,95741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548084201,0.012446,95758.0,95741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548084805,0.002,95758.0,95741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548084997,0.003,95755.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548085699,0.04488699,95759.0,95741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548085902,0.003,95758.0,95741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548086391,0.04488699,95759.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548086590,0.003,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548087904,0.04488699,95759.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548088106,0.002,95758.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548088704,0.04488699,95759.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548088903,0.002,95755.0,95742.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1768548089505,0.04488699,95759.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548089706,0.002,95758.0,95742.0,0.018448]
["bitfinex-derivatives","BTCF0:USTF0",1768548091605,0.002,95755.0,95742.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768548091995,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548092404,0.002,95758.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548092603,0.04147097,95758.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548093609,0.03947097,95758.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548093908,0.002,95755.0,95742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548095606,0.04147097,95758.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548096408,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548098112,0.04147097,95758.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548099008,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548099609,0.002,95755.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548099810,0.04147097,95758.0,95742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548101202,0.03947097,95758.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548101398,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548102009,0.02783016,95758.0,95741.0,0.02202717]
["bitfinex-derivatives","BTCF0:USTF0",1768548102203,0.02983016,95758.0,95742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548102811,0.02783016,95758.0,95741.0,0.02202717]
["bitfinex-derivatives","BTCF0:USTF0",1768548103109,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548104313,0.02783016,95758.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548104314,0.02983016,95758.0,95742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548105003,0.02783016,95758.0,95741.0,0.02202717]
["bitfinex-derivatives","BTCF0:USTF0",1768548105202,0.002,95755.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548105813,0.002,95755.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548106013,0.002,95758.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548107305,0.03947097,95761.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548107509,0.002,95755.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548108118,0.03947097,95761.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548108310,0.002,95758.0,95743.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768548108920,0.03947097,95761.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548109215,0.002,95755.0,95743.0,0.018448]
["bitfinex-derivatives","BTCF0:USTF0",1768548109607,0.002,95755.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768548110519,0.002,95758.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768548110920,0.002,95758.0,95743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548111217,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548111516,0.002,95755.0,95745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548112117,0.002,95758.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548113616,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548113816,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548114423,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548114613,0.002,95758.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548115216,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548115421,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548116613,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548116824,0.002,95758.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548117517,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548118318,0.04991697,95761.0,95742.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1768548118525,0.002,95758.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548118825,0.002,95758.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548119125,0.002,95758.0,95745.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548119426,0.002,95758.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548119827,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548120432,0.010446,95761.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548120633,0.002,95758.0,95744.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768548121235,0.002,95758.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548121531,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548122837,0.010446,95759.0,95741.0,0.02183946]
["bitfinex-derivatives","BTCF0:USTF0",1768548123033,0.002,95758.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548123626,0.010446,95759.0,95741.0,0.02183946]
["bitfinex-derivatives","BTCF0:USTF0",1768548123834,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548124435,0.010446,95759.0,95741.0,0.02183946]
["bitfinex-derivatives","BTCF0:USTF0",1768548124736,0.002,95758.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548124922,0.010446,95757.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548125122,0.002,95758.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548125838,0.02507825,95763.0,95745.0,0.02183946]
["bitfinex-derivatives","BTCF0:USTF0",1768548126039,0.002,95755.0,95745.0,0.02883946]
["bitfinex-derivatives","BTCF0:USTF0",1768548126342,0.002,95755.0,95745.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768548126632,0.02507825,95763.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548126837,0.002,95758.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768548127536,0.002,95755.0,95745.0,0.017448]
["bitfinex-derivatives","BTCF0:USTF0",1768548128126,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548128939,0.010446,95762.0,95742.0,0.02183946]
["bitfinex-derivatives","BTCF0:USTF0",1768548129124,0.002,95758.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548130444,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548132031,0.04750336,95763.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548132238,0.002,95758.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548132839,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548133535,0.03705736,95763.0,95742.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548133839,0.002,95758.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548135242,0.010446,95759.0,95742.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548135441,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548136039,0.010446,95757.0,95742.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548136242,0.010446,95757.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548136443,0.010447,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548136834,0.010447,95754.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548137241,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548137545,0.012447,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548137736,0.002,95755.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548138244,0.010447,95754.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548138443,0.010447,95754.0,95739.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548138647,0.012447,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548139147,0.002,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548139447,0.002,95754.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548140043,0.010446,95755.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548140247,0.002,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548141554,0.002,95754.0,95739.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548141740,0.010446,95755.0,95739.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548142037,0.002,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548142745,0.002,95754.0,95739.0,0.01739146]
["bitfinex-derivatives","BTCF0:USTF0",1768548143647,0.002,95754.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548144843,0.010446,95755.0,95739.0,0.01139146]
["bitfinex-derivatives","BTCF0:USTF0",1768548145149,0.002,95754.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548145749,0.010446,95755.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548145950,0.002,95754.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548146648,0.005,95754.0,95740.0,0.01460516]
["bitfinex-derivatives","BTCF0:USTF0",1768548147957,0.010446,95755.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548148252,0.002,95754.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548148452,0.002,95754.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548148850,0.002,95754.0,95740.0,0.01460516]
["bitfinex-derivatives","BTCF0:USTF0",1768548151152,0.010446,95755.0,95740.0,0.01360516]
["bitfinex-derivatives","BTCF0:USTF0",1768548151357,0.003,95754.0,95740.0,0.01360516]
["bitfinex-derivatives","BTCF0:USTF0",1768548151854,0.003,95754.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548152060,0.005,95754.0,95740.0,0.01460516]
["bitfinex-derivatives","BTCF0:USTF0",1768548152654,0.005,95754.0,95740.0,0.01160516]
["bitfinex-derivatives","BTCF0:USTF0",1768548152877,0.006,95754.0,95740.0,0.01460516]
["bitfinex-derivatives","BTCF0:USTF0",1768548153160,0.006,95754.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548154159,0.010446,95755.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548154363,0.010447,95753.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548155761,0.003,95754.0,95741.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1768548157660,0.003,95754.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548157869,0.003,95753.0,95741.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1768548158561,0.010446,95756.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548158764,0.013447,95754.0,95741.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1768548160360,0.010447,95754.0,95741.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548160565,0.003,95753.0,95741.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1768548161060,0.010447,95747.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548161361,0.010447,95747.0,95733.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548161570,0.010448,95742.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548162067,0.010448,95742.0,95729.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1768548163170,0.010448,95746.0,95729.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1768548163570,0.010448,95746.0,95730.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548163771,0.02248943,95747.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548163967,0.006,95742.0,95729.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548164673,0.007,95746.0,95730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548164874,0.010448,95743.0,95730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548165170,0.010448,95743.0,95727.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548165370,0.10844478,95740.0,95727.0,0.01119534]
["bitfinex-derivatives","BTCF0:USTF0",1768548165968,0.02248943,95735.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548166161,0.10844478,95730.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548167074,0.02248943,95735.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548167275,0.11344478,95730.0,95719.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768548168073,0.10844478,95730.0,95719.0,0.10827534]
["bitfinex-derivatives","BTCF0:USTF0",1768548168667,0.10844478,95730.0,95719.0,0.11872534]
["bitfinex-derivatives","BTCF0:USTF0",1768548169471,0.10844478,95730.0,95719.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1768548169675,0.11244478,95730.0,95719.0,0.11027534]
["bitfinex-derivatives","BTCF0:USTF0",1768548171777,0.11244478,95730.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548172477,0.11244478,95730.0,95720.0,0.02284936]
["bitfinex-derivatives","BTCF0:USTF0",1768548172777,0.004,95730.0,95720.0,0.02284936]
["bitfinex-derivatives","BTCF0:USTF0",1768548174379,0.02248943,95735.0,95720.0,0.02284936]
["bitfinex-derivatives","BTCF0:USTF0",1768548174574,0.004,95730.0,95720.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1768548174774,0.11244478,95730.0,95720.0,0.00500075]
["bitfinex-derivatives","BTCF0:USTF0",1768548176175,0.10844478,95730.0,95716.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768548176375,0.11244478,95730.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548177081,0.11344478,95730.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548177882,0.11244478,95730.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548179382,0.02133284,95727.0,95711.0,0.02285036]
["bitfinex-derivatives","BTCF0:USTF0",1768548179572,0.02133284,95727.0,95712.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548179882,0.02133284,95727.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548180181,0.11244478,95730.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548180588,0.005,95727.0,95715.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548181383,0.11344478,95730.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548181584,0.005,95730.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548181785,0.005,95730.0,95721.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548181979,0.010448,95738.0,95721.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548182178,0.03178084,95746.0,95731.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548182476,0.01212176,95758.0,95735.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548182477,0.010447,95749.0,95735.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548182872,0.03178084,95744.0,95735.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548183174,0.03178084,95744.0,95734.0,0.02260876]
["bitfinex-derivatives","BTCF0:USTF0",1768548183376,0.03178084,95742.0,95732.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548183571,0.010447,95747.0,95732.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548183776,0.10844478,95742.0,95721.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548184178,0.10844478,95742.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548184179,0.005,95744.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548184582,0.03178084,95741.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548184984,0.03178084,95740.0,95727.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548185179,0.015448,95742.0,95727.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548185579,0.10844478,95740.0,95727.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548186383,0.10844478,95740.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548186584,0.004,95741.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548186781,0.03178084,95739.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548186986,0.03178084,95739.0,95727.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548187186,0.004,95740.0,95727.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1768548187581,0.11244478,95740.0,95727.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1768548187978,0.004,95739.0,95727.0,0.02039936]
["bitfinex-derivatives","BTCF0:USTF0",1768548189391,0.10844478,95740.0,95727.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548189588,0.008,95740.0,95727.0,0.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1768548190290,0.007,95739.0,95727.0,0.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1768548191080,0.12689278,95740.0,95727.0,0.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1768548191989,0.12689278,95740.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548192686,0.007,95739.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548193393,0.11889278,95740.0,95721.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548193695,0.12789278,95740.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548193992,0.010448,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548194190,0.010448,95737.0,95721.0,0.01239936]
["bitfinex-derivatives","BTCF0:USTF0",1768548194399,0.010448,95737.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548195591,0.010449,95734.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548195791,0.04222984,95734.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548196089,0.010449,95734.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548196289,0.03178084,95734.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548196495,0.03178084,95732.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548196800,0.03178084,95736.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548196987,0.03178084,95735.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548197186,0.03178084,95733.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548197586,0.03178084,95731.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548198595,0.03178084,95730.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548198794,0.03178084,95731.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548199184,0.03178084,95729.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548199386,0.03178084,95730.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548199789,0.03178084,95729.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548200296,0.03178084,95728.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548200486,0.03178084,95729.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548200686,0.008,95730.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548200896,0.008,95730.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548202091,0.012,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548202590,0.04378084,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548202794,0.03178084,95728.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548203097,0.013,95730.0,95721.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548203688,0.0439026,95738.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548203993,0.014,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548204191,0.04578084,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548204495,0.04578084,95728.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548204698,0.014,95728.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548205296,0.013,95730.0,95721.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548205892,0.010449,95736.0,95721.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548206192,0.013,95728.0,95721.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768548206698,0.01,95730.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548207198,0.04178084,95730.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548208000,0.03178084,95729.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548208190,0.016,95728.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548208893,0.010449,95736.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548209099,0.016,95730.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548209494,0.03178084,95729.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548209690,0.016,95728.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548209896,0.04778084,95728.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548211099,0.03178084,95728.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548211299,0.03178084,95728.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548211499,0.016,95729.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548211700,0.03178084,95728.0,95721.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768548211901,0.03178084,95728.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548212099,0.016,95728.0,95712.0,0.04032719]
["bitfinex-derivatives","BTCF0:USTF0",1768548212304,0.03178084,95725.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548212696,0.016,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548212912,0.03178084,95722.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548213101,0.03178084,95724.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548213501,0.03178084,95722.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548213701,0.03178084,95724.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548214097,0.03178084,95722.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548214299,0.03178084,95724.0,95713.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548214698,0.014,95725.0,95713.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548214699,0.03178084,95721.0,95713.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548214894,0.02691588,95720.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548215105,0.02691588,95722.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548215306,0.04191588,95722.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548215503,0.02691588,95720.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548216002,0.010449,95729.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548216207,0.017,95720.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548216396,0.02691588,95718.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548216603,0.00156058,95720.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548216907,0.01324068,95731.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548217105,0.10844478,95730.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548218512,0.013,95720.0,95714.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548218712,0.00808166,95720.0,95714.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548218913,0.05711276,95771.0,95714.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548218914,0.01324068,95749.0,95728.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548219108,0.01324068,95749.0,95714.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768548219109,0.010448,95745.0,95732.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548219308,0.010447,95748.0,95732.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548219712,0.010447,95748.0,95731.0,0.02653546]
["bitfinex-derivatives","BTCF0:USTF0",1768548221517,0.04028244,95752.0,95731.0,0.02653546]
["bitfinex-derivatives","BTCF0:USTF0",1768548221716,0.04028244,95752.0,95730.0,0.10844478]
["bitfinex-derivatives","BTCF0:USTF0",1768548221717,0.003,95748.0,95733.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548222420,0.010447,95752.0,95736.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548222621,0.003,95748.0,95736.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548224132,0.010447,95752.0,95736.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548224314,0.003,95748.0,95736.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548224925,0.010447,95752.0,95736.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548225126,0.003,95748.0,95736.0,0.02542871]
["bitfinex-derivatives","BTCF0:USTF0",1768548227327,0.003,95748.0,95736.0,0.02742871]
["bitfinex-derivatives","BTCF0:USTF0",1768548228130,0.003,95748.0,95736.0,0.02542871]
["bitfinex-derivatives","BTCF0:USTF0",1768548229427,0.003,95748.0,95737.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548230631,0.09408,95753.0,95739.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548231030,0.003,95748.0,95739.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548231733,0.09708,95753.0,95739.0,0.02342871]
["bitfinex-derivatives","BTCF0:USTF0",1768548233422,0.09708,95753.0,95740.0,0.05008841]
["bitfinex-derivatives","BTCF0:USTF0",1768548233622,0.09408,95753.0,95741.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548233826,0.010446,95756.0,95741.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548234637,0.004,95753.0,95741.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548235023,0.014447,95753.0,95740.0,0.05344684]
["bitfinex-derivatives","BTCF0:USTF0",1768548235235,0.010447,95753.0,95737.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548235432,0.010447,95753.0,95741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768548236736,0.010447,95753.0,95737.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548236936,0.015447,95753.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548237133,0.010447,95752.0,95740.0,0.01664157]
["bitfinex-derivatives","BTCF0:USTF0",1768548237337,0.010447,95752.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548237538,0.010447,95752.0,95736.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548237738,0.010447,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548238439,0.010447,95752.0,95736.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548238739,0.015447,95752.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548240040,0.013447,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548240340,0.003,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548240642,0.0253738,95756.0,95736.0,0.01564157]
["bitfinex-derivatives","BTCF0:USTF0",1768548240842,0.004,95752.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548241538,0.003,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548242042,0.013447,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548242841,0.0253748,95752.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548243041,0.0149278,95742.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548243343,0.04857451,95740.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548243834,0.03364671,95740.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548244140,0.0149278,95743.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548244341,0.0149278,95743.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548244642,0.03364671,95744.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548245644,0.03364671,95744.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548245832,0.03364671,95744.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548246033,0.03364671,95744.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548246840,0.03364671,95744.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548247642,0.03364671,95744.0,95730.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768548248931,0.04857451,95744.0,95730.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768548249135,0.04857451,95744.0,95731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548249944,0.04857451,95744.0,95730.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1768548250744,0.04857451,95744.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548252344,0.04957451,95744.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548252949,0.04857451,95744.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548253749,0.04957451,95744.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548254942,0.0149278,95742.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548255145,0.03364671,95743.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548255446,0.03364671,95743.0,95730.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768548256052,0.03364671,95743.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548256745,0.03364671,95743.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548256951,0.03364671,95743.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548257257,0.03364671,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548257945,0.04857451,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548258148,0.04857451,95743.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548258351,0.0149278,95742.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548258557,0.0149278,95742.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548258853,0.04857451,95740.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548259042,0.0149278,95737.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548259242,0.0149278,95737.0,95718.0,0.02609157]
["bitfinex-derivatives","BTCF0:USTF0",1768548259243,0.0149278,95736.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548259448,0.0149278,95735.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548259950,0.0149278,95735.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548261255,0.0179278,95735.0,95720.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548262155,0.0169278,95735.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548262851,0.01735994,95724.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548263056,0.03729125,95723.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548264354,0.01735994,95728.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548264559,0.01735994,95728.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548264759,0.01735994,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548265356,0.006,95723.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548266055,0.02335994,95728.0,95714.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548267459,0.03729125,95729.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548267659,0.002,95723.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548268050,0.01912694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548268359,0.003,95728.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548269257,0.01912694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548269258,0.02312694,95733.0,95717.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548270560,0.01912694,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548270753,0.01912694,95733.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548272462,0.01912694,95733.0,95720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1768548273667,0.001,95733.0,95720.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548274265,0.001,95733.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548274459,0.13360945,95741.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548275065,0.001,95733.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548276272,0.13360945,95741.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548276665,0.14160945,95741.0,95725.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548276871,0.16073639,95741.0,95725.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548277376,0.008,95741.0,95725.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548277570,0.008,95741.0,95725.0,0.03192739]
["bitfinex-derivatives","BTCF0:USTF0",1768548277879,0.09408,95742.0,95725.0,0.03192739]
["bitfinex-derivatives","BTCF0:USTF0",1768548277880,0.09408,95742.0,95725.0,0.03092739]
["bitfinex-derivatives","BTCF0:USTF0",1768548278177,0.008,95741.0,95725.0,0.03192739]
["bitfinex-derivatives","BTCF0:USTF0",1768548278383,0.008,95741.0,95725.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548280079,0.005,95741.0,95725.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548280879,0.11320694,95742.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548281173,0.005,95741.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548281478,0.02412694,95741.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548282471,0.005,95741.0,95726.0,0.03092739]
["bitfinex-derivatives","BTCF0:USTF0",1768548282670,0.09408,95742.0,95726.0,0.03092739]
["bitfinex-derivatives","BTCF0:USTF0",1768548284981,0.09408,95742.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548285675,0.09908,95742.0,95726.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548287184,0.09408,95742.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548287380,0.10842507,95740.0,95726.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548287782,0.10842507,95740.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548287981,0.12755201,95740.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548288982,0.12755201,95740.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548289173,0.12755201,95740.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548289479,0.16708146,95740.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548289886,0.01912694,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548290589,0.01912694,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548290886,0.01912694,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548292084,0.01912694,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548292388,0.02112694,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548292889,0.01912694,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548293083,0.02112694,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548293687,0.01912694,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548293890,0.02112694,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548294388,0.002,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548295190,0.03952945,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548295385,0.002,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548296187,0.001,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548296791,0.03952945,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548296978,0.002,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548298488,0.001,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548299186,0.002,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548299988,0.003,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548301294,0.03952945,95739.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548301594,0.002,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548302290,0.02171174,95738.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548302488,0.01971174,95738.0,95721.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548303295,0.10842507,95731.0,95721.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548303491,0.06023402,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548303687,0.01971174,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548304288,0.01971174,95733.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548304489,0.04052228,95734.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548304997,0.001,95733.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548305799,0.04052228,95734.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548306000,0.04152228,95734.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548306190,0.06123402,95734.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548306395,0.06023402,95733.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548306799,0.10842507,95730.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548307504,0.10842507,95730.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548307803,0.16965909,95733.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548307999,0.10842507,95730.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548308198,0.10942507,95730.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548308399,0.10942507,95730.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548309102,0.10842507,95730.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548310104,0.10842507,95730.0,95718.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548310399,0.10842507,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548310600,0.11042507,95730.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548311099,0.11042507,95730.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548311307,0.002,95730.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548312006,0.04052228,95739.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548312206,0.003,95730.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548312505,0.10842507,95740.0,95723.0,0.03081504]
["bitfinex-derivatives","BTCF0:USTF0",1768548312802,0.11379174,95742.0,95723.0,0.03081504]
["bitfinex-derivatives","BTCF0:USTF0",1768548313007,0.09408,95747.0,95730.0,0.02036504]
["bitfinex-derivatives","BTCF0:USTF0",1768548313303,0.10842507,95740.0,95729.0,0.05222893]
["bitfinex-derivatives","BTCF0:USTF0",1768548313605,0.10842507,95740.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548313806,0.06023402,95746.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548314101,0.01971174,95745.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768548314406,0.001,95740.0,95729.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768548314800,0.001,95740.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548315002,0.01971174,95745.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548315308,0.01971174,95744.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548315503,0.06023402,95744.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548315698,0.10842507,95740.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548316607,0.10942507,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548316996,0.10942507,95740.0,95722.0,0.05222993]
["bitfinex-derivatives","BTCF0:USTF0",1768548317310,0.01971174,95738.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768548318210,0.01971174,95738.0,95722.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548319011,0.01971174,95737.0,95722.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768548319304,0.01971174,95731.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548319504,0.06023402,95726.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548319699,0.04052228,95725.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548319896,0.04052228,95725.0,95716.0,0.08171328]
["bitfinex-derivatives","BTCF0:USTF0",1768548321309,0.04152228,95725.0,95716.0,0.08371328]
["bitfinex-derivatives","BTCF0:USTF0",1768548323303,0.04052228,95725.0,95716.0,0.08171328]
["bitfinex-derivatives","BTCF0:USTF0",1768548323508,0.04152228,95725.0,95716.0,0.08271328]
["bitfinex-derivatives","BTCF0:USTF0",1768548325617,0.02115466,95723.0,95716.0,0.06052697]
["bitfinex-derivatives","BTCF0:USTF0",1768548325816,0.02115466,95723.0,95716.0,0.04034066]
["bitfinex-derivatives","BTCF0:USTF0",1768548326017,0.04401121,95724.0,95716.0,0.04034066]
["bitfinex-derivatives","BTCF0:USTF0",1768548326415,0.04401121,95724.0,95716.0,0.03934066]
["bitfinex-derivatives","BTCF0:USTF0",1768548326618,0.04401121,95724.0,95716.0,0.04034066]
["bitfinex-derivatives","BTCF0:USTF0",1768548327318,0.04601121,95724.0,95716.0,0.04034066]
["bitfinex-derivatives","BTCF0:USTF0",1768548328114,0.06604554,95719.0,95702.0,0.09386447]
["bitfinex-derivatives","BTCF0:USTF0",1768548328315,0.10842507,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548329628,0.10942507,95712.0,95703.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548330409,0.01045,95723.0,95703.0,0.02109498]
["bitfinex-derivatives","BTCF0:USTF0",1768548330612,0.09408,95722.0,95705.0,0.02109498]
["bitfinex-derivatives","BTCF0:USTF0",1768548331219,0.10842507,95720.0,95705.0,0.02109498]
["bitfinex-derivatives","BTCF0:USTF0",1768548331419,0.10842507,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548332718,0.11042507,95720.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548333021,0.002,95720.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548335520,0.001,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548336216,0.09408,95722.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548336417,0.002,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548337123,0.10942507,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548338622,0.001,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548338820,0.10942507,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548339325,0.10842507,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548339624,0.11042507,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548340026,0.11042507,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548340326,0.10942507,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548341124,0.001,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548341429,0.001,95720.0,95709.0,0.03254598]
["bitfinex-derivatives","BTCF0:USTF0",1768548341930,0.001,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548343227,0.10842507,95720.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548343434,0.10942507,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548344629,0.10942507,95720.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548344927,0.10942507,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548345833,0.10842507,95720.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768548346035,0.11042507,95720.0,95709.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768548346234,0.11042507,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548347639,0.10842507,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548347940,0.10942507,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548349243,0.10942507,95720.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548349449,0.001,95720.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548351048,0.001,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548351849,0.06604554,95724.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548352050,0.001,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548353751,0.06604554,95724.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548354063,0.06804554,95724.0,95706.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768548354548,0.06604554,95724.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548354852,0.002,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548355357,0.06604554,95724.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548355656,0.06904554,95724.0,95706.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768548356152,0.06610252,95722.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548356954,0.06610252,95721.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548357150,0.002,95720.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548357954,0.06610252,95719.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548358754,0.06610252,95719.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548360052,0.06610252,95719.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768548360257,0.06810252,95719.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548360457,0.04271356,95718.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548360862,0.06610252,95717.0,95698.0,0.02289591]
["bitfinex-derivatives","BTCF0:USTF0",1768548361054,0.06610252,95717.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548361661,0.06610252,95717.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548361958,0.06610252,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548363154,0.06610252,95717.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548363459,0.06710252,95717.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548363953,0.06610252,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548364160,0.06810252,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548364553,0.04271356,95716.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548364859,0.06610252,95714.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548365263,0.06610252,95712.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548365452,0.04271356,95711.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548366351,0.04271356,95711.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548366568,0.04271356,95711.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548367252,0.04371356,95711.0,95699.0,0.013453]
["bitfinex-derivatives","BTCF0:USTF0",1768548368960,0.04271356,95711.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548369163,0.04671356,95711.0,95699.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768548369759,0.04671356,95711.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768548369964,0.06910252,95711.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548372261,0.04571356,95711.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548372665,0.04271356,95711.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548372866,0.04371356,95711.0,95700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548373464,0.04271356,95711.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548373665,0.04371356,95711.0,95700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548374063,0.06610252,95708.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548374467,0.06610252,95708.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548374763,0.00666605,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548375865,0.004,95708.0,95696.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1768548376068,0.004,95708.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548376562,0.005,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548377569,0.004,95708.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548379268,0.00565216,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548379568,0.003,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548380068,0.00565216,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548380269,0.003,95708.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548380860,0.00565216,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548381165,0.004,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548381471,0.00918718,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548382365,0.00918718,95711.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548382366,0.00518718,95711.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548382569,0.002,95708.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548383271,0.00818718,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548383974,0.002,95708.0,95696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768548384269,0.00344022,95702.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548384465,0.00344022,95701.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548385568,0.04842411,95701.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548386270,0.04942411,95701.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548386774,0.0033574,95700.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548388575,0.0053574,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548389470,0.0033574,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548389670,0.0053574,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548395779,0.002,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548400375,0.00864669,95704.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548401482,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548401682,0.01064669,95704.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548403282,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548403485,0.01064669,95704.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548406484,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548406680,0.00964669,95704.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548407283,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548407486,0.00964669,95704.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548409287,0.10851557,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548410388,0.10851557,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548410589,0.11051557,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548412390,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548412591,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548413186,0.00864669,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548413391,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548415984,0.002,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548416792,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548417493,0.00119469,95704.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548417787,0.002,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548419093,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548419386,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548419988,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548422491,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548422794,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548423298,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548423596,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548425497,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548426297,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548426998,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548427199,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548428899,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548429099,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548429794,0.002,95700.0,95689.0,0.00729913]
["bitfinex-derivatives","BTCF0:USTF0",1768548430501,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548430802,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548432403,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548432592,0.09508,95705.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548433202,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548433395,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548434001,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548434204,0.09508,95705.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548435504,0.09508,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548435505,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548435695,0.002,95700.0,95689.0,0.00629913]
["bitfinex-derivatives","BTCF0:USTF0",1768548436302,0.09408,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548436504,0.09508,95705.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548437101,0.002,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548438604,0.105532,95705.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548439403,0.002,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548440198,0.104532,95705.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548440502,0.105532,95705.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548441604,0.104532,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548441801,0.002,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548442405,0.104532,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548442606,0.105532,95705.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548443204,0.104532,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548443406,0.001,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548444802,0.105532,95705.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548445508,0.104532,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548445699,0.001,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548446307,0.104532,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548446506,0.010452,95703.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548447809,0.010452,95703.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548448008,0.001,95700.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548448507,0.010452,95703.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548448707,0.011452,95703.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548449309,0.010452,95703.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548449606,0.001,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548450009,0.010453,95699.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548450909,0.010453,95699.0,95689.0,0.00329913]
["bitfinex-derivatives","BTCF0:USTF0",1768548451609,0.010453,95699.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548451908,0.011453,95699.0,95689.0,0.00529913]
["bitfinex-derivatives","BTCF0:USTF0",1768548452510,0.10851557,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548452807,0.001,95699.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548454008,0.11896757,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548454309,0.001,95699.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548454804,0.11896757,95700.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548454805,0.11896757,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768548455012,0.001,95699.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548455210,0.010453,95698.0,95689.0,0.00429913]
["bitfinex-derivatives","BTCF0:USTF0",1768548455410,0.001,95699.0,95679.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548455604,0.10851557,95690.0,95675.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548455904,0.10851557,95690.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548456601,0.11896957,95690.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548456799,0.010454,95687.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768548457007,0.010454,95687.0,95671.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548457311,0.005454,95687.0,95671.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548457614,0.10851557,95690.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548458104,0.10851557,95690.0,95672.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548458304,0.002,95687.0,95673.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548458706,0.10851557,95690.0,95673.0,0.02254233]
["bitfinex-derivatives","BTCF0:USTF0",1768548459012,0.10851557,95690.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548459212,0.11051557,95690.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548459508,0.002,95690.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548459709,0.11051557,95690.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548460411,0.11051557,95690.0,95673.0,0.02654233]
["bitfinex-derivatives","BTCF0:USTF0",1768548461210,0.11051557,95690.0,95679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548461410,0.010454,95689.0,95679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548461612,0.010454,95689.0,95672.0,0.03874671]
["bitfinex-derivatives","BTCF0:USTF0",1768548461813,0.005454,95689.0,95672.0,0.03874671]
["bitfinex-derivatives","BTCF0:USTF0",1768548462112,0.10851557,95682.0,95673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548463414,0.005454,95689.0,95669.0,0.02484194]
["bitfinex-derivatives","BTCF0:USTF0",1768548463714,0.10851557,95680.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548464315,0.10851557,95680.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548464815,0.002,95682.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548467514,0.002,95680.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548468120,0.10851557,95683.0,95669.0,0.06358865]
["bitfinex-derivatives","BTCF0:USTF0",1768548468310,0.10851557,95680.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548468510,0.002,95682.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548470018,0.002,95680.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548470715,0.03872732,95688.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768548470909,0.002,95682.0,95673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548471519,0.010454,95688.0,95669.0,0.02205986]
["bitfinex-derivatives","BTCF0:USTF0",1768548471724,0.002,95680.0,95672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548473614,0.002,95682.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548474319,0.002,95682.0,95670.0,0.06044741]
["bitfinex-derivatives","BTCF0:USTF0",1768548474619,0.002,95680.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548475416,0.012455,95680.0,95664.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548475626,0.002,95680.0,95665.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548476122,0.010454,95684.0,95667.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548476317,0.002,95682.0,95673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548476517,0.010455,95681.0,95673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548476919,0.010455,95681.0,95667.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548477124,0.003,95680.0,95667.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548477824,0.014455,95681.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548479120,0.014455,95681.0,95667.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548479426,0.002,95680.0,95667.0,0.02176025]
["bitfinex-derivatives","BTCF0:USTF0",1768548480027,0.012455,95681.0,95673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548480727,0.09412,95682.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548480926,0.09412,95682.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548480927,0.010455,95677.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548482229,0.010455,95677.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548482731,0.014455,95681.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548483129,0.010455,95679.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548483335,0.005,95677.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548484022,0.010455,95679.0,95663.0,0.02276025]
["bitfinex-derivatives","BTCF0:USTF0",1768548484333,0.01045413,95679.0,95663.0,0.02276025]
["bitfinex-derivatives","BTCF0:USTF0",1768548485337,0.01045413,95679.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548485536,0.005,95677.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548486142,0.01045413,95679.0,95663.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548486342,0.010455,95676.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548487137,0.010455,95676.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548487540,0.010455,95676.0,95660.0,0.04068716]
["bitfinex-derivatives","BTCF0:USTF0",1768548487729,0.004,95677.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548487730,0.010456,95668.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548487935,0.010456,95666.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548488639,0.04227086,95668.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548488640,0.010457,95663.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548489033,0.00010096,95662.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548489631,0.010457,95661.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548490027,0.010457,95661.0,95649.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1768548490738,0.010457,95658.0,95649.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1768548491440,0.010457,95658.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548491741,0.010457,95658.0,95649.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1768548492036,0.010457,95658.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548492440,0.013457,95658.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548493140,0.003,95658.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768548493637,0.003,95658.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768548494253,0.003,95658.0,95642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548494446,0.0541367,95656.0,95633.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548494645,0.0541367,95656.0,95632.0,0.04068716]
["bitfinex-derivatives","BTCF0:USTF0",1768548494646,0.0541367,95654.0,95634.0,0.11388025]
["bitfinex-derivatives","BTCF0:USTF0",1768548494851,0.010458,95653.0,95634.0,0.11388025]
["bitfinex-derivatives","BTCF0:USTF0",1768548495053,0.0645947,95654.0,95634.0,0.11388025]
["bitfinex-derivatives","BTCF0:USTF0",1768548495249,0.0645947,95654.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548495644,0.0645947,95654.0,95641.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768548495938,0.005,95653.0,95635.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548496551,0.04227086,95654.0,95635.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768548496751,0.04727086,95654.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548497749,0.0639431,95653.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548497953,0.0639431,95653.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548498253,0.0689431,95653.0,95635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548498453,0.0689431,95653.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548498653,0.0689431,95653.0,95635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548498852,0.0639431,95653.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548499056,0.0689431,95653.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548499246,0.010458,95652.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548499646,0.010458,95652.0,95640.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548500352,0.010458,95649.0,95635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548500546,7.747e-05,95648.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548500747,0.010459,95644.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548501850,0.010458,95645.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548502246,0.011,95644.0,95636.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768548503244,0.011,95644.0,95633.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548503555,0.011,95644.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548504554,0.010458,95646.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548504555,0.006,95645.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548505256,0.005,95644.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548506958,7.747e-05,95648.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548507157,0.006,95645.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548507756,0.006,95644.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548508554,7.747e-05,95648.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548508760,0.006,95645.0,95632.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768548508961,0.006,95645.0,95631.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548510153,7.747e-05,95648.0,95631.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548510354,0.009,95644.0,95631.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548510960,7.747e-05,95648.0,95631.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548511159,0.009,95645.0,95631.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548512062,0.009,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548513062,7.747e-05,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548513261,0.009,95644.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548513862,7.747e-05,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548514062,0.01,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548514763,0.009,95644.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548516765,0.005,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548517471,0.006,95644.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548518170,0.01053547,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548518366,0.006,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548519269,0.006,95645.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548519672,7.747e-05,95648.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548519869,0.009,95644.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548520474,7.747e-05,95648.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548520775,0.009,95645.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548521273,7.747e-05,95648.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548521473,0.009,95644.0,95634.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548522470,0.009,95644.0,95633.0,0.03792005]
["bitfinex-derivatives","BTCF0:USTF0",1768548522471,0.009,95644.0,95630.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548522679,0.009,95644.0,95631.0,0.11411694]
["bitfinex-derivatives","BTCF0:USTF0",1768548522974,0.007,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548523474,0.017459,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548523775,0.009,95644.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548524374,7.747e-05,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548524675,0.008,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548525875,7.747e-05,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548526076,0.008,95644.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548526675,7.747e-05,95648.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548526877,0.008,95645.0,95632.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548527778,0.008,95645.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548527979,0.007,95644.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548529779,7.747e-05,95648.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548529979,0.007,95645.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548530481,7.747e-05,95648.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548530779,0.008,95644.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548531276,0.10865232,95643.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548533280,0.11565232,95643.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548533871,0.10865232,95643.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548534073,0.11565232,95643.0,95633.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1768548535282,0.11565232,95643.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548535582,0.10865232,95640.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548535981,0.10865232,95640.0,95630.0,0.11201584]
["bitfinex-derivatives","BTCF0:USTF0",1768548537083,0.01053547,95648.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548537278,0.11365232,95640.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548538086,0.005,95640.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548538686,0.007,95640.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548539386,0.10865232,95641.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548539586,0.006,95640.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548540180,0.01053547,95648.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548540383,0.007,95640.0,95631.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548540987,0.007,95640.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768548541188,0.007,95640.0,95629.0,0.09646057]
["bitfinex-derivatives","BTCF0:USTF0",1768548541487,0.007,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548541890,0.006,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548542690,0.007,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548543292,0.10865232,95641.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548543493,0.008,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548544388,0.11665232,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548544895,0.10865232,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548545793,0.11565232,95640.0,95629.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1768548546194,0.11565232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548547593,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548547892,0.11565232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548548395,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548548594,0.11665232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548549194,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548549394,0.11665232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548550793,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548550994,0.11565232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548551386,0.007,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548551588,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548551796,0.11665232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548552397,0.10865232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548552696,0.11665232,95640.0,95630.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548553298,0.12711132,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548554198,0.11911132,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548554397,0.12711132,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548554996,0.11911132,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548555198,0.12711132,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548555997,0.12711132,95640.0,95621.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548556200,0.1601312,95640.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548556396,0.1601312,95640.0,95623.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548556693,0.12711132,95640.0,95623.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548557299,0.12811132,95640.0,95623.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548558009,0.11911132,95640.0,95623.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548558201,0.12711132,95640.0,95623.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548558798,0.11911132,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548558999,0.12711132,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548559300,0.12711132,95640.0,95624.0,0.11201584]
["bitfinex-derivatives","BTCF0:USTF0",1768548559502,0.11665232,95640.0,95625.0,0.01785584]
["bitfinex-derivatives","BTCF0:USTF0",1768548560104,0.11665232,95640.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548560502,0.10865232,95640.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548560703,0.11665232,95640.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548563002,0.02765601,95639.0,95615.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548563202,0.02765601,95639.0,95617.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548564398,0.010459,95637.0,95617.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548564600,0.010459,95637.0,95618.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548565103,0.01046,95634.0,95618.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548565304,0.00010096,95633.0,95618.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548566800,0.00010096,95633.0,95620.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548567611,0.00810096,95633.0,95620.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548570112,0.10865232,95630.0,95620.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1768548570712,0.10865232,95630.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548570912,0.10865232,95630.0,95617.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548571814,0.10865232,95630.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548572014,0.01046,95632.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548572215,0.01046,95632.0,95619.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548572713,0.01046,95632.0,95620.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768548572714,0.007,95630.0,95620.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768548572914,0.007,95630.0,95620.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548573113,0.007,95630.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548573416,0.00010096,95633.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548573614,0.007,95632.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548574017,0.007,95632.0,95620.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548574208,0.01056096,95633.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548574513,0.007,95630.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548575716,0.01056096,95633.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548576018,0.007,95632.0,95621.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768548576514,0.01056096,95633.0,95621.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768548576717,0.007,95630.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548577222,0.01056096,95633.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548577519,0.007,95632.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548578725,0.00010096,95633.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548578920,0.007,95630.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548579721,0.008,95632.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548580415,0.007,95630.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548580718,0.010459,95639.0,95622.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548582324,0.005,95632.0,95622.0,0.01594127]
["bitfinex-derivatives","BTCF0:USTF0",1768548582515,0.010459,95639.0,95623.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548583019,0.010458,95648.0,95632.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548583419,0.010458,95648.0,95634.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548583624,0.010458,95648.0,95635.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548583927,0.005,95639.0,95635.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548584424,0.010458,95648.0,95635.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548586023,0.010458,95648.0,95635.0,0.01894127]
["bitfinex-derivatives","BTCF0:USTF0",1768548586219,0.013458,95648.0,95635.0,0.01894127]
["bitfinex-derivatives","BTCF0:USTF0",1768548587028,0.014458,95648.0,95635.0,0.01794127]
["bitfinex-derivatives","BTCF0:USTF0",1768548588629,0.004,95648.0,95635.0,0.01794127]
["bitfinex-derivatives","BTCF0:USTF0",1768548588828,0.003,95648.0,95635.0,0.01794127]
["bitfinex-derivatives","BTCF0:USTF0",1768548589031,0.00230009,95649.0,95638.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548589336,0.104618,95655.0,95639.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548589534,0.010457,95659.0,95641.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548589734,0.02593763,95658.0,95643.0,0.04285967]
["bitfinex-derivatives","BTCF0:USTF0",1768548589941,0.09416,95662.0,95648.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548590138,0.09416,95662.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548590736,0.010457,95663.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548590941,0.003,95655.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548591141,0.010457,95663.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548592141,0.10865232,95660.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548592339,0.010457,95663.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548592542,0.013457,95663.0,95649.0,0.01894127]
["bitfinex-derivatives","BTCF0:USTF0",1768548593145,0.010457,95663.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548593347,0.010457,95663.0,95649.0,0.02194127]
["bitfinex-derivatives","BTCF0:USTF0",1768548593348,0.003,95660.0,95649.0,0.02194127]
["bitfinex-derivatives","BTCF0:USTF0",1768548593945,0.010457,95663.0,95649.0,0.01494127]
["bitfinex-derivatives","BTCF0:USTF0",1768548594155,0.013457,95663.0,95649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548595448,0.010457,95663.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548595651,0.003,95660.0,95649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548596451,0.003,95660.0,95649.0,0.01817413]
["bitfinex-derivatives","BTCF0:USTF0",1768548596648,0.003,95660.0,95649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548596846,0.014457,95663.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548598151,0.014457,95663.0,95649.0,0.01617413]
["bitfinex-derivatives","BTCF0:USTF0",1768548598544,0.010457,95663.0,95649.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548598843,0.003,95660.0,95649.0,0.01817413]
["bitfinex-derivatives","BTCF0:USTF0",1768548599157,0.013457,95660.0,95649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548599450,0.010457,95660.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548600037,0.004,95663.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548600246,0.004,95660.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548600446,0.0246726,95659.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548601453,0.010457,95656.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548601952,0.0246726,95659.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548602153,0.010458,95652.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548602454,0.010458,95652.0,95645.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1768548602654,0.010458,95652.0,95645.0,0.07494312]
["bitfinex-derivatives","BTCF0:USTF0",1768548602955,0.003,95656.0,95645.0,0.07494312]
["bitfinex-derivatives","BTCF0:USTF0",1768548603255,0.0246726,95665.0,95645.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1768548603455,0.003,95652.0,95645.0,0.07694312]
["bitfinex-derivatives","BTCF0:USTF0",1768548604748,0.010458,95653.0,95645.0,0.07194312]
["bitfinex-derivatives","BTCF0:USTF0",1768548605746,0.003,95652.0,95645.0,0.07494312]
["bitfinex-derivatives","BTCF0:USTF0",1768548606442,0.010458,95653.0,95645.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1768548606647,0.013458,95653.0,95645.0,0.07394312]
["bitfinex-derivatives","BTCF0:USTF0",1768548606853,0.013458,95653.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768548606854,0.010459,95639.0,95618.0,0.12982918]
["bitfinex-derivatives","BTCF0:USTF0",1768548607151,0.0247183,95644.0,95619.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548607345,0.0247183,95644.0,95620.0,0.02520986]
["bitfinex-derivatives","BTCF0:USTF0",1768548608350,0.0246726,95644.0,95620.0,0.02520986]
["bitfinex-derivatives","BTCF0:USTF0",1768548608544,0.0246726,95644.0,95621.0,0.02520986]
["bitfinex-derivatives","BTCF0:USTF0",1768548608545,0.010459,95639.0,95621.0,0.02520986]
["bitfinex-derivatives","BTCF0:USTF0",1768548608951,0.010459,95639.0,95623.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548609759,0.013459,95639.0,95623.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548610152,0.010459,95636.0,95623.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548610352,0.010459,95636.0,95625.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548611159,0.003,95639.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548611459,0.0246726,95644.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548611761,0.006,95639.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548612059,0.010459,95638.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548612256,0.01046,95635.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548612450,0.01046,95635.0,95626.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768548613255,0.006,95639.0,95626.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768548613256,0.01046,95628.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548613451,0.01046,95628.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548614056,0.01046,95632.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548614756,0.01046,95633.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548615654,0.004,95632.0,95622.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1768548616060,0.01046,95631.0,95622.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1768548617959,0.01746,95631.0,95622.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768548618560,0.01046,95631.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548618857,0.01646,95631.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548619351,0.01046,95631.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548619551,0.01746,95631.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548620862,0.01046,95631.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548621061,0.01846,95631.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548621656,0.01046,95631.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548621862,0.01846,95631.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548623565,0.01046,95631.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548623766,0.01046,95631.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548623767,0.01946,95631.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548624368,0.02280227,95640.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548624369,0.01046,95634.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548624558,0.01,95631.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548625164,0.01046,95634.0,95620.0,0.01317413]
["bitfinex-derivatives","BTCF0:USTF0",1768548625462,0.01,95631.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548625659,0.01046,95629.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548626666,0.010461,95627.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548626855,0.01,95631.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548627060,0.01046,95629.0,95620.0,0.01417413]
["bitfinex-derivatives","BTCF0:USTF0",1768548627360,0.01046,95629.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548627559,0.01046,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548628168,0.01046,95629.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548628361,0.01646,95629.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548628969,0.01046,95629.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768548629169,0.01646,95629.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768548630466,0.01846,95629.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548630669,0.01846,95629.0,95618.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1768548631266,0.0028846,95628.0,95602.0,0.09245828]
["bitfinex-derivatives","BTCF0:USTF0",1768548631464,0.0028846,95628.0,95570.0,0.24481165]
["bitfinex-derivatives","BTCF0:USTF0",1768548631465,0.03844971,95582.0,95569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768548631676,0.02308248,95575.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768548632472,0.11724248,95583.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768548632664,0.02308248,95583.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768548633267,0.02308248,95580.0,95551.0,0.02378851]
["bitfinex-derivatives","BTCF0:USTF0",1768548633569,0.09416,95586.0,95565.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548633570,0.007,95575.0,95565.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548633767,0.02308248,95585.0,95565.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548634162,0.02308248,95582.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548634470,0.008,95580.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548635171,0.02308248,95582.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548636777,0.005,95580.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548636970,0.02308248,95582.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548637367,0.02808248,95582.0,95561.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548639778,0.02808248,95582.0,95561.0,0.01733843]
["bitfinex-derivatives","BTCF0:USTF0",1768548640074,0.02808248,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768548640477,0.02308248,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768548640677,0.02808248,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768548641270,0.010464,95592.0,95569.0,0.01664044]
["bitfinex-derivatives","BTCF0:USTF0",1768548641474,0.010464,95592.0,95570.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548641674,0.03354648,95592.0,95570.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548641875,0.02308248,95591.0,95570.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548642067,0.0942,95596.0,95572.0,0.02378851]
["bitfinex-derivatives","BTCF0:USTF0",1768548642272,0.0942,95596.0,95575.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548642671,0.11728248,95596.0,95575.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548642883,0.02308248,95595.0,95575.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548643184,0.02308248,95595.0,95574.0,0.02378851]
["bitfinex-derivatives","BTCF0:USTF0",1768548643185,0.02308248,95595.0,95577.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548644575,0.02808248,95595.0,95577.0,0.02333843]
["bitfinex-derivatives","BTCF0:USTF0",1768548645878,0.02308248,95595.0,95577.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548646082,0.02808248,95595.0,95577.0,0.02833843]
["bitfinex-derivatives","BTCF0:USTF0",1768548647482,0.02308248,95595.0,95577.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548647676,0.02808248,95595.0,95577.0,0.02633843]
["bitfinex-derivatives","BTCF0:USTF0",1768548648984,0.02308248,95595.0,95577.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548649185,0.02808248,95595.0,95577.0,0.02833843]
["bitfinex-derivatives","BTCF0:USTF0",1768548650080,0.02808248,95595.0,95578.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548650280,0.005,95595.0,95579.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548651084,0.02308248,95600.0,95579.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548651282,0.005,95595.0,95579.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548651790,0.02956901,95595.0,95579.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548653297,0.02456901,95595.0,95579.0,0.01433843]
["bitfinex-derivatives","BTCF0:USTF0",1768548653498,0.02756901,95595.0,95580.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548654101,0.02456901,95595.0,95580.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548654301,0.02756901,95595.0,95580.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548655495,0.10875128,95590.0,95580.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548655800,0.10875128,95590.0,95580.0,0.01655913]
["bitfinex-derivatives","BTCF0:USTF0",1768548656100,0.10875128,95590.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548656293,0.02756901,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548656494,0.004,95590.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548657091,0.02456901,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548657298,0.004,95590.0,95589.0,0.01330153]
["bitfinex-derivatives","BTCF0:USTF0",1768548657503,0.02456901,95595.0,95589.0,0.01330153]
["bitfinex-derivatives","BTCF0:USTF0",1768548658803,0.02456901,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548658998,0.11809474,95599.0,95589.0,0.01430153]
["bitfinex-derivatives","BTCF0:USTF0",1768548659698,0.003,95595.0,95589.0,0.01630153]
["bitfinex-derivatives","BTCF0:USTF0",1768548660202,0.00934346,95599.0,95589.0,0.01630153]
["bitfinex-derivatives","BTCF0:USTF0",1768548660393,0.03229666,95598.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768548660593,0.03229666,95597.0,95589.0,0.01530153]
["bitfinex-derivatives","BTCF0:USTF0",1768548660904,0.03229666,95596.0,95589.0,0.01530153]
["bitfinex-derivatives","BTCF0:USTF0",1768548661202,0.02456901,95597.0,95589.0,0.01530153]
["bitfinex-derivatives","BTCF0:USTF0",1768548661403,0.0323502,95596.0,95589.0,0.01530153]
["bitfinex-derivatives","BTCF0:USTF0",1768548661598,0.03391247,95594.0,95589.0,0.01530153]
["bitfinex-derivatives","BTCF0:USTF0",1768548661793,0.05691921,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548661991,0.0323502,95592.0,95579.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548662198,0.02756901,95599.0,95579.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548662408,0.01980646,95602.0,95579.0,0.00955913]
["bitfinex-derivatives","BTCF0:USTF0",1768548662409,0.10875128,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548662708,0.10875128,95590.0,95589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548662915,0.02456901,95597.0,95589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548663197,0.03211314,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548663403,0.03211314,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548663602,0.03211314,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548663805,0.03211314,95593.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768548664109,0.02456901,95594.0,95589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548664308,0.02456901,95592.0,95589.0,0.00928832]
["bitfinex-derivatives","BTCF0:USTF0",1768548665505,0.02456901,95592.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548665706,0.10875128,95590.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548666307,0.10875128,95590.0,95576.0,0.10375913]
["bitfinex-derivatives","BTCF0:USTF0",1768548666508,0.10875128,95586.0,95576.0,0.10375913]
["bitfinex-derivatives","BTCF0:USTF0",1768548667204,0.10875128,95586.0,95580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548667402,0.11175128,95590.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548668013,0.003,95590.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548668514,0.10875128,95591.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548668703,0.004,95586.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548668909,0.10875128,95591.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548670016,0.004,95590.0,95581.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768548672005,0.11375128,95591.0,95581.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548672722,0.10875128,95591.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548672910,0.005,95590.0,95581.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548674619,0.11275128,95591.0,95581.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548675312,0.004,95590.0,95581.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548676019,0.10875128,95591.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548676318,0.11275128,95591.0,95581.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548676810,0.004,95591.0,95581.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548677012,0.11275128,95591.0,95581.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548678323,0.004,95590.0,95581.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1768548679018,0.02456901,95592.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548679319,0.11275128,95591.0,95581.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1768548680515,0.02456901,95592.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548680714,0.01,95590.0,95581.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548681313,0.10875128,95591.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548681519,0.11575128,95591.0,95581.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548681821,0.018554,95590.0,95581.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548682319,0.02792544,95587.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548682522,0.018554,95586.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548682712,0.029019,95586.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548683313,0.010465,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768548683517,0.10875128,95579.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548685321,0.11375128,95579.0,95570.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1768548686127,0.11375128,95579.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548686326,0.11375128,95579.0,95570.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1768548686514,0.005,95579.0,95570.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1768548686918,0.005,95579.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548687118,0.006,95579.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548687728,0.02497345,95579.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548688732,0.01897345,95578.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548689028,0.01897345,95577.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548689230,0.02943945,95574.0,95557.0,0.00968189]
["bitfinex-derivatives","BTCF0:USTF0",1768548689421,0.10875128,95570.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548689825,0.10875128,95570.0,95552.0,0.00968189]
["bitfinex-derivatives","BTCF0:USTF0",1768548690023,0.10875128,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548690428,0.11475128,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548691133,0.10875128,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548691336,0.11475128,95570.0,95559.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548691532,0.006,95570.0,95559.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548691838,0.11475128,95570.0,95559.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548693933,0.11475128,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548694438,0.11475128,95570.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548694938,0.13372473,95570.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548695439,0.13372473,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548696930,0.12772473,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548697140,0.13372473,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548697329,0.02497345,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548697731,0.01897345,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548697930,0.02497345,95570.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548699334,0.02497345,95570.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548700430,0.13372473,95570.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548701030,0.01897345,95567.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548701234,0.006,95570.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548701550,0.006,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548701740,0.01897345,95569.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548703044,0.006,95567.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548703844,0.01897345,95569.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548704046,0.02497345,95569.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548704845,0.006,95567.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548706245,0.006,95569.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548707036,0.10875128,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548707234,0.006,95567.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548707843,0.006,95569.0,95559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768548708335,0.01897345,95568.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768548709341,0.006,95567.0,95556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548710337,0.006,95568.0,95556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548710838,0.006,95568.0,95557.0,0.00968189]
["bitfinex-derivatives","BTCF0:USTF0",1768548711040,0.01791321,95587.0,95564.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548711346,0.010464,95594.0,95575.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548711649,0.10875128,95590.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548712734,0.010464,95595.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548712935,0.10875128,95590.0,95576.0,0.00322701]
["bitfinex-derivatives","BTCF0:USTF0",1768548714939,0.11475128,95590.0,95576.0,0.00522701]
["bitfinex-derivatives","BTCF0:USTF0",1768548715334,0.006,95590.0,95576.0,0.00522701]
["bitfinex-derivatives","BTCF0:USTF0",1768548717043,0.005,95590.0,95576.0,0.01522701]
["bitfinex-derivatives","BTCF0:USTF0",1768548718336,0.01791321,95589.0,95576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548718540,0.010464,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548718738,0.005,95590.0,95577.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548719349,0.005,95590.0,95576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548720048,0.004,95589.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548720244,0.004,95589.0,95578.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548720450,0.004,95589.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548720843,0.010464,95597.0,95578.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548721150,0.004,95590.0,95578.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548721746,0.004,95589.0,95578.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548722248,0.004,95589.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548723255,0.004,95590.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548723955,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548724155,0.004,95589.0,95576.0,0.01922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548724851,0.004,95590.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548726258,0.004,95590.0,95579.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548726458,0.004,95589.0,95579.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548727159,0.02837721,95598.0,95579.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548727359,0.004,95590.0,95579.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548727964,0.02837721,95598.0,95579.0,0.01922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548728164,0.004,95589.0,95580.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548729160,0.004,95589.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548729562,0.004,95590.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548730256,0.01791321,95598.0,95577.0,0.02603747]
["bitfinex-derivatives","BTCF0:USTF0",1768548730462,0.004,95589.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548731058,0.01791321,95598.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548731264,0.004,95590.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548732961,0.01791321,95595.0,95574.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548733167,0.004,95589.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548733766,0.02837721,95593.0,95573.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548733966,0.003,95590.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548734668,0.003,95589.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548736070,0.01791321,95593.0,95573.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548736269,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548736871,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548737068,0.003,95589.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548737757,0.003,95590.0,95579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548739285,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548739584,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548740085,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548740287,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548740889,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548741085,0.003,95589.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548742492,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548743088,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548743291,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548743890,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548744087,0.005,95590.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548745892,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548746091,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548746793,0.003,95589.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548746794,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548747093,0.003,95590.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548748789,0.003,95590.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548748994,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548749700,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548750894,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548752500,0.01791321,95593.0,95576.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1768548752701,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548753403,0.003,95589.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548754102,0.01791321,95593.0,95575.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548754302,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548755703,0.003,95589.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548756398,0.01791321,95593.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548756603,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548757103,0.01791321,95593.0,95575.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548757303,0.003,95589.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548758607,0.01791321,95593.0,95575.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548758806,0.003,95590.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548759406,0.01791321,95593.0,95575.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548759705,0.01791321,95593.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548759706,0.003,95589.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548759897,0.00932453,95617.0,95591.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548760093,0.03142656,95608.0,95594.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548760405,0.010462,95615.0,95595.0,0.00643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548760902,0.010462,95612.0,95595.0,0.00643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548761799,0.00530105,95609.0,95595.0,0.00643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548762405,0.00230105,95609.0,95595.0,0.00643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548762605,0.00530105,95609.0,95595.0,0.01043648]
["bitfinex-derivatives","BTCF0:USTF0",1768548763201,0.00230105,95609.0,95595.0,0.00643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548763405,0.00630105,95609.0,95595.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548764808,0.00530105,95609.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548765408,0.00230105,95609.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548765708,0.00530105,95609.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548766211,0.00230105,95609.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548766408,0.00530105,95609.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548766607,0.01978653,95616.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548766808,0.03067452,95615.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548767010,0.03726465,95616.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548767308,0.010462,95614.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548767709,0.010462,95614.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548767908,0.003,95609.0,95596.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1768548768511,0.010462,95614.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548768711,0.013462,95614.0,95596.0,0.01343648]
["bitfinex-derivatives","BTCF0:USTF0",1768548769312,0.010462,95614.0,95596.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548769511,0.003,95609.0,95596.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548770303,0.003,95609.0,95597.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548770714,0.010462,95614.0,95597.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548770913,0.013462,95614.0,95597.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548771514,0.010462,95614.0,95597.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1768548771715,0.003,95609.0,95597.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1768548772218,0.003,95609.0,95598.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548772416,0.003,95614.0,95598.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548773416,0.010462,95613.0,95597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548773616,0.01537479,95610.0,95597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548773818,0.01537479,95609.0,95597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548774316,0.01537479,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548774518,0.01837479,95609.0,95597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548774722,0.010463,95607.0,95597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548774917,0.010463,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548774918,0.01537479,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548775218,0.02583779,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548775613,0.02583779,95607.0,95597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548776120,0.010463,95607.0,95597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548777422,0.013463,95607.0,95593.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768548777619,0.010463,95604.0,95593.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768548778222,0.010463,95604.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548778816,0.003,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548779022,0.004,95604.0,95593.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768548780319,0.010463,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548780621,0.004,95607.0,95593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548781017,0.010463,95606.0,95593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548781219,0.003,95604.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548781925,0.010463,95606.0,95592.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548782129,0.010463,95606.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548783023,0.009,95607.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548783320,0.009,95607.0,95592.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548783519,0.003,95604.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548784115,0.01537479,95607.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548784426,0.010463,95606.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548785026,0.006,95604.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548786518,0.013463,95606.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548787326,0.003,95604.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548787727,0.010463,95603.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548788114,0.010463,95603.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548788426,0.010463,95605.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548789626,0.003,95603.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548790329,0.010463,95605.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548790528,0.013463,95605.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548791222,0.003,95603.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548792120,0.010463,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548792523,0.010463,95602.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548792730,0.010463,95602.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548793531,0.013463,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548795833,0.003,95602.0,95594.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548796024,0.003,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548796834,0.010463,95606.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548797031,0.003,95602.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548798729,0.003,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548799536,0.003,95602.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548800126,0.003,95602.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548800433,0.003,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548801634,0.010463,95603.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548801935,0.003,95602.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548802443,0.010463,95603.0,95591.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1768548802734,0.003,95602.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548803228,0.010462,95610.0,95594.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548803432,0.003,95602.0,95594.0,0.01302526]
["bitfinex-derivatives","BTCF0:USTF0",1768548804724,0.003,95602.0,95594.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548805234,0.003,95602.0,95593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548805435,0.010462,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548805628,0.003,95602.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548805830,0.11918518,95610.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548806027,0.010462,95610.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548806230,0.010462,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548806432,0.003,95602.0,95593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548806738,0.11918518,95610.0,95593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548808131,0.11918518,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548808333,0.12318518,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548810042,0.13725753,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548810339,0.13725753,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548810537,0.13625753,95610.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548811135,0.13625753,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548811342,0.13625753,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548811542,0.02753435,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548811844,0.13625753,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548812040,0.13625753,95610.0,95592.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1768548812041,0.13625753,95610.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548812337,0.01407235,95607.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548812543,0.010463,95606.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548812941,0.010463,95603.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548813741,0.010463,95603.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548814442,0.010463,95603.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548814644,0.013463,95603.0,95593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548815144,0.003,95603.0,95593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548815442,0.003,95603.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548815443,0.003,95603.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548816740,0.02370389,95607.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548816939,0.003,95603.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548817546,0.02370389,95607.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548817746,0.003,95603.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548818448,0.003,95603.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548819749,0.02370389,95607.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548819945,0.003,95603.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548820649,0.003,95603.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548820846,0.02453435,95612.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548821051,0.04383644,95611.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548821249,0.01407235,95611.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548821756,0.010462,95616.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548822053,0.0297641,95615.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548822352,0.04383645,95614.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548822548,0.0297641,95613.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548822748,0.01407235,95614.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548823449,0.003,95611.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548823649,0.01407235,95614.0,95596.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548824251,0.01407235,95613.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548824463,0.003,95614.0,95597.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548824965,0.01407235,95615.0,95597.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548825263,0.01707235,95614.0,95597.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548826264,0.01707235,95614.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768548826465,0.01707235,95614.0,95597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548827263,0.01707235,95614.0,95597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548827863,0.01407235,95620.0,95602.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548828165,0.003,95614.0,95602.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768548828365,0.01407235,95620.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768548828565,0.01407235,95619.0,95601.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768548829667,0.01407235,95619.0,95602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768548830265,0.01407235,95619.0,95601.0,0.11438263]
["bitfinex-derivatives","BTCF0:USTF0",1768548830460,0.01707235,95619.0,95601.0,0.12738263]
["bitfinex-derivatives","BTCF0:USTF0",1768548831165,0.01407235,95619.0,95601.0,0.11438263]
["bitfinex-derivatives","BTCF0:USTF0",1768548831365,0.01707235,95619.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548831568,0.01707235,95619.0,95602.0,0.02250261]
["bitfinex-derivatives","BTCF0:USTF0",1768548832467,0.01707235,95619.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548832977,0.01335427,95614.0,95601.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768548833669,0.01335427,95614.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548833875,0.01335427,95614.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548834470,0.01335427,95614.0,95601.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768548834670,0.01635427,95614.0,95601.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768548835977,0.01635427,95614.0,95602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768548837375,0.01635427,95614.0,95601.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1768548838374,0.01635427,95614.0,95601.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1768548838879,0.01635427,95614.0,95602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768548839681,0.01635427,95614.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548839682,0.01635427,95614.0,95601.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768548840382,0.01335427,95614.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548840581,0.01635427,95614.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768548841380,0.003,95614.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768548841882,0.0094037,95618.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548842083,0.003,95614.0,95601.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768548842379,0.003,95614.0,95592.0,6.6291]
["bitfinex-derivatives","BTCF0:USTF0",1768548842380,0.02381727,95606.0,95592.0,6.6291]
["bitfinex-derivatives","BTCF0:USTF0",1768548842584,0.01335427,95606.0,95592.0,6.6291]
["bitfinex-derivatives","BTCF0:USTF0",1768548843285,0.01335427,95606.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548843584,0.01635427,95606.0,95592.0,6.6421]
["bitfinex-derivatives","BTCF0:USTF0",1768548844887,0.01335427,95606.0,95592.0,6.6291]
["bitfinex-derivatives","BTCF0:USTF0",1768548845086,0.01735427,95606.0,95592.0,6.6331]
["bitfinex-derivatives","BTCF0:USTF0",1768548845684,0.01335427,95606.0,95592.0,6.6291]
["bitfinex-derivatives","BTCF0:USTF0",1768548845985,0.02535427,95606.0,95592.0,6.6341]
["bitfinex-derivatives","BTCF0:USTF0",1768548847781,0.004,95606.0,95592.0,6.6331]
["bitfinex-derivatives","BTCF0:USTF0",1768548848184,0.004,95606.0,95592.0,6.5389]
["bitfinex-derivatives","BTCF0:USTF0",1768548848383,0.01335427,95611.0,95592.0,6.63860261]
["bitfinex-derivatives","BTCF0:USTF0",1768548848580,0.004,95606.0,95592.0,6.64260261]
["bitfinex-derivatives","BTCF0:USTF0",1768548849285,0.0094037,95622.0,95598.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548849487,0.0942,95621.0,95599.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548849683,0.01046,95632.0,95610.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548849887,0.02952876,95628.0,95613.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548850086,0.01335427,95634.0,95613.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548851088,0.01335427,95634.0,95613.0,0.00550261]
["bitfinex-derivatives","BTCF0:USTF0",1768548851288,0.01046,95633.0,95613.0,0.00550261]
["bitfinex-derivatives","BTCF0:USTF0",1768548851889,0.00530057,95629.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548852487,0.00230057,95629.0,95612.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1768548852687,0.00530057,95629.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548853091,0.00530057,95629.0,95614.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548853586,0.00530057,95629.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548853587,0.0094037,95627.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548853786,0.01335427,95621.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548853986,0.01335427,95621.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548853987,0.01335427,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548854992,0.012,95621.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548855589,0.01335427,95623.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548855789,0.01,95617.0,95605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548856792,0.01,95617.0,95606.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548857191,0.01335427,95623.0,95606.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548857393,0.004,95621.0,95606.0,0.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1768548858183,0.005,95617.0,95606.0,0.01250261]
["bitfinex-derivatives","BTCF0:USTF0",1768548858388,0.005,95617.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548858793,0.005,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548859096,0.006,95621.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548859492,0.01935427,95621.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548860398,0.004,95617.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548861199,0.02342232,95620.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548861599,0.01296132,95619.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548861897,0.01296132,95619.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548862101,0.004,95617.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548863501,0.010461,95618.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548864301,0.004,95617.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548865002,0.01296132,95619.0,95603.0,0.00937634]
["bitfinex-derivatives","BTCF0:USTF0",1768548865201,0.004,95618.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548866404,0.004,95618.0,95606.0,0.01437634]
["bitfinex-derivatives","BTCF0:USTF0",1768548866705,0.004,95617.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548867394,0.02310553,95622.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548867594,0.004,95618.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548868203,0.004,95617.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548869607,0.02310553,95622.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548869804,0.005,95618.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548870503,0.02310553,95622.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548870706,0.004,95617.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548871208,0.02310553,95622.0,95603.0,0.103247]
["bitfinex-derivatives","BTCF0:USTF0",1768548871511,0.010462,95617.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548872806,0.014462,95617.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548873503,0.010462,95617.0,95599.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548873704,0.014462,95617.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548874291,0.014462,95617.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548874701,0.010462,95614.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768548874905,0.010463,95608.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548875108,0.010463,95608.0,95595.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548875298,0.010462,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548875497,0.010462,95610.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548876806,0.014462,95610.0,95598.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548878606,0.010462,95610.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548878807,0.016462,95610.0,95598.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768548879511,0.021462,95610.0,95598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768548880305,0.010462,95610.0,95595.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548880503,0.020462,95610.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548881903,0.015462,95610.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548882306,0.005,95610.0,95599.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548882608,0.010462,95617.0,95599.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548882810,0.005,95610.0,95599.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548883398,0.010462,95617.0,95599.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548883602,0.005,95610.0,95599.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1768548884515,0.005,95610.0,95600.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548884814,0.01264453,95619.0,95600.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548885111,0.012,95617.0,95600.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548885707,0.01,95610.0,95600.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1768548886415,0.010462,95617.0,95600.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548886615,0.022462,95617.0,95600.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1768548887615,0.012,95617.0,95600.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1768548887815,0.01264453,95619.0,95600.0,0.009047]
["bitfinex-derivatives","BTCF0:USTF0",1768548888011,0.01,95610.0,95600.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1768548888209,0.01,95610.0,95600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548888418,0.01264453,95608.0,95600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548888608,0.02199545,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548888808,0.02199545,95613.0,95600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768548889418,0.02199545,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548889617,0.011,95608.0,95600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768548891521,0.02799545,95613.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548892220,0.02199545,95613.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548892422,0.006,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548893918,0.02199545,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548894217,0.02699545,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548894419,0.01764453,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548894621,0.01377798,95626.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768548894919,0.02256475,95629.0,95610.0,0.00414719]
["bitfinex-derivatives","BTCF0:USTF0",1768548894920,0.01276057,95629.0,95610.0,0.00414719]
["bitfinex-derivatives","BTCF0:USTF0",1768548895116,0.02653855,95629.0,95610.0,0.00414719]
["bitfinex-derivatives","BTCF0:USTF0",1768548895311,0.03634273,95629.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768548895820,0.005,95625.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548896920,0.005,95625.0,95606.0,0.10334719]
["bitfinex-derivatives","BTCF0:USTF0",1768548897521,0.005,95625.0,95607.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548898316,0.004,95625.0,95607.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548898823,0.010461,95624.0,95606.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768548899524,0.10869853,95620.0,95606.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768548899923,0.10869853,95620.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548900124,0.010461,95624.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548900323,0.10869853,95620.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548900624,0.010461,95624.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548900824,0.010461,95619.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768548901219,0.010461,95619.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548901417,0.010461,95619.0,95606.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768548901924,0.010462,95616.0,95606.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768548902627,0.03404416,95613.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548902818,0.10869853,95610.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548903627,0.02358216,95612.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548903826,0.010462,95611.0,95601.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768548904726,0.004,95610.0,95601.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768548906227,0.006,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768548906527,0.006,95611.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548906826,0.01377798,95612.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548907132,0.006,95610.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548909132,0.01377798,95612.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548909324,0.007,95611.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548909928,0.01377798,95612.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548910128,0.017462,95610.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548910927,0.010462,95610.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548911116,0.010462,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548911730,0.11916053,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548911924,0.11916053,95610.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548912123,0.11916053,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548912527,0.12616053,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548913023,0.11916053,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548913228,0.12616053,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548913729,0.017462,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548916533,0.017462,95610.0,95596.0,0.10334719]
["bitfinex-derivatives","BTCF0:USTF0",1768548916939,0.007,95610.0,95596.0,0.10334719]
["bitfinex-derivatives","BTCF0:USTF0",1768548917937,0.010462,95609.0,95596.0,0.10334719]
["bitfinex-derivatives","BTCF0:USTF0",1768548919235,0.017462,95609.0,95596.0,0.10334719]
["bitfinex-derivatives","BTCF0:USTF0",1768548919534,0.007,95609.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548919733,0.010463,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548921926,0.010463,95608.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548922134,0.010463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548922334,0.016463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548923034,0.010463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548923237,0.016463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548924635,0.016463,95608.0,95595.0,0.00914719]
["bitfinex-derivatives","BTCF0:USTF0",1768548924832,0.016463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548925340,0.010463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548925535,0.016463,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548925730,0.016463,95608.0,95592.0,6.5349]
["bitfinex-derivatives","BTCF0:USTF0",1768548925938,0.010463,95606.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548926328,0.010463,95606.0,95593.0,0.10411617]
["bitfinex-derivatives","BTCF0:USTF0",1768548926529,0.010463,95606.0,95594.0,0.00991617]
["bitfinex-derivatives","BTCF0:USTF0",1768548926729,0.010463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548928240,0.016463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548928846,0.010463,95606.0,95594.0,0.00991617]
["bitfinex-derivatives","BTCF0:USTF0",1768548929141,0.016463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548931140,0.010463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548931346,0.016463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548932447,0.016463,95606.0,95594.0,0.00991617]
["bitfinex-derivatives","BTCF0:USTF0",1768548932744,0.010463,95604.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548932931,0.010463,95604.0,95595.0,0.1033362]
["bitfinex-derivatives","BTCF0:USTF0",1768548933242,0.006,95606.0,95595.0,0.1033362]
["bitfinex-derivatives","BTCF0:USTF0",1768548933545,0.006,95606.0,95595.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548933745,0.006,95606.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548934147,0.010463,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548934445,0.006,95606.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548934647,0.010463,95605.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768548934945,0.010464,95599.0,95592.0,5.74235094]
["bitfinex-derivatives","BTCF0:USTF0",1768548935148,0.010464,95598.0,95592.0,5.02497394]
["bitfinex-derivatives","BTCF0:USTF0",1768548935541,0.010464,95595.0,95592.0,3.36205198]
["bitfinex-derivatives","BTCF0:USTF0",1768548935743,0.010464,95595.0,95592.0,2.47078098]
["bitfinex-derivatives","BTCF0:USTF0",1768548935942,0.010464,95595.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548936142,0.10869853,95602.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548936348,0.02261639,95604.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548936841,0.010463,95603.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548937243,0.006,95598.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548937951,0.02261639,95602.0,95592.0,1.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1768548938147,0.010464,95598.0,95592.0,1.23752398]
["bitfinex-derivatives","BTCF0:USTF0",1768548938547,0.010464,95598.0,95592.0,1.16376198]
["bitfinex-derivatives","BTCF0:USTF0",1768548939052,0.017464,95598.0,95592.0,1.16376198]
["bitfinex-derivatives","BTCF0:USTF0",1768548939653,0.10869853,95610.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548939852,0.10869853,95602.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548940454,0.008,95598.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548940651,0.10869853,95610.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548940857,0.02937512,95608.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548941055,0.02937512,95607.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548941256,0.02937512,95606.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548941554,0.008,95602.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548941760,0.02261639,95615.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548941952,0.02936956,95608.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548942153,0.02936956,95607.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548942348,0.02936956,95606.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548942548,0.10869853,95610.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548942751,0.02936568,95608.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548942953,0.02936568,95607.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548943256,0.02936568,95606.0,95593.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548943457,0.005,95607.0,95596.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548943657,0.01314239,95615.0,95596.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548944059,0.005,95608.0,95596.0,0.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1768548944753,0.1002,95609.0,95596.0,0.0221362]
["bitfinex-derivatives","BTCF0:USTF0",1768548945760,0.1002,95609.0,95596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768548946360,0.0942,95609.0,95592.0,1.09030381]
["bitfinex-derivatives","BTCF0:USTF0",1768548946661,0.004,95608.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548947160,0.0942,95609.0,95592.0,1.09030381]
["bitfinex-derivatives","BTCF0:USTF0",1768548947460,0.0982,95609.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548948063,0.004,95608.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548949366,0.0942,95609.0,95592.0,1.09030381]
["bitfinex-derivatives","BTCF0:USTF0",1768548949568,0.0982,95609.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548950165,0.0942,95609.0,95592.0,1.09030381]
["bitfinex-derivatives","BTCF0:USTF0",1768548950366,0.004,95608.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548950963,0.0942,95609.0,95592.0,1.09030381]
["bitfinex-derivatives","BTCF0:USTF0",1768548951263,0.0982,95609.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548951559,0.1620339,95609.0,95596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768548952571,0.0638339,95603.0,95592.0,1.08116761]
["bitfinex-derivatives","BTCF0:USTF0",1768548952773,0.10073113,95601.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548952962,0.10869853,95602.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548953163,0.10869853,95602.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548953365,0.10890718,95606.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548953669,0.02922533,95605.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768548953867,0.009,95601.0,95592.0,0.77670098]
["bitfinex-derivatives","BTCF0:USTF0",1768548954067,0.01474846,95601.0,95592.0,0.77670098]
["bitfinex-derivatives","BTCF0:USTF0",1768548954671,0.00574846,95600.0,95592.0,0.77670098]
["bitfinex-derivatives","BTCF0:USTF0",1768548955466,0.00574846,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548955761,0.00574846,95600.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768548955967,0.00574846,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548956375,0.01074846,95600.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548956565,0.005,95600.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548957076,0.10869853,95602.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548957276,0.005,95600.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548957876,0.02922233,95599.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548958075,0.0942,95598.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548959075,0.0942,95598.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548960079,0.0992,95598.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548961867,0.0942,95598.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548962174,0.0942,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548962374,0.0292343,95599.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548962576,0.08790955,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548962779,0.014,95598.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548964778,0.005,95599.0,95592.0,0.78470098]
["bitfinex-derivatives","BTCF0:USTF0",1768548965379,0.005,95598.0,95592.0,0.78470098]
["bitfinex-derivatives","BTCF0:USTF0",1768548966177,0.005,95599.0,95592.0,0.78470098]
["bitfinex-derivatives","BTCF0:USTF0",1768548968177,0.08790955,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548968378,0.005,95598.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548969284,0.08790955,95600.0,95592.0,0.77370098]
["bitfinex-derivatives","BTCF0:USTF0",1768548969477,0.005,95599.0,95592.0,0.78270098]
["bitfinex-derivatives","BTCF0:USTF0",1768548970881,0.005,95598.0,95592.0,0.78870098]
["bitfinex-derivatives","BTCF0:USTF0",1768548971583,0.08790955,95600.0,95592.0,0.83687027]
["bitfinex-derivatives","BTCF0:USTF0",1768548971777,0.005,95599.0,95592.0,0.85187027]
["bitfinex-derivatives","BTCF0:USTF0",1768548972469,0.005,95598.0,95592.0,0.85187027]
["bitfinex-derivatives","BTCF0:USTF0",1768548973979,0.005,95599.0,95592.0,0.85487027]
["bitfinex-derivatives","BTCF0:USTF0",1768548974576,0.02905511,95598.0,95592.0,0.85487027]
["bitfinex-derivatives","BTCF0:USTF0",1768548974884,0.02905511,95597.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548975774,0.005,95599.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548975974,0.02906144,95598.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548976174,0.02906144,95597.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548976371,0.005,95599.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548976585,0.02906406,95598.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548976884,0.02906406,95597.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548977087,0.005,95599.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548977382,0.02906549,95598.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548977585,0.03406549,95597.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548977885,0.005,95597.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548978184,0.0290723,95596.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548978387,0.005,95597.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548978587,0.02907229,95596.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548978788,0.005,95599.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548978995,0.02907229,95598.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548979178,0.02907229,95597.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548979481,0.02907229,95596.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548979682,0.005,95599.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548979891,0.02907784,95598.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548980089,0.02907784,95597.0,95593.0,0.07416929]
["bitfinex-derivatives","BTCF0:USTF0",1768548980290,0.02907784,95596.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548980493,0.005,95597.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548980691,0.02908406,95596.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548980892,0.005,95597.0,95593.0,0.07516929]
["bitfinex-derivatives","BTCF0:USTF0",1768548981186,0.02908405,95596.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548981393,0.02908405,95595.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548981587,0.005,95597.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548981900,0.02909324,95596.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548982084,0.02909324,95595.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548982388,0.02909324,95594.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548983081,0.02909324,95596.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548983278,0.02909324,95595.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548983483,0.02909324,95594.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548983893,0.02909324,95594.0,95593.0,0.06316929]
["bitfinex-derivatives","BTCF0:USTF0",1768548984085,0.03409324,95594.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548984582,0.08790955,95600.0,95593.0,0.07716929]
["bitfinex-derivatives","BTCF0:USTF0",1768548984786,0.0942,95600.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548985786,0.14464751,95619.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548985988,0.0942,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548986491,0.0942,95618.0,95594.0,0.07191995]
["bitfinex-derivatives","BTCF0:USTF0",1768548987301,0.0992,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548987899,0.0942,95618.0,95594.0,0.07191995]
["bitfinex-derivatives","BTCF0:USTF0",1768548988088,0.1032,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548989296,0.0942,95618.0,95594.0,0.07191995]
["bitfinex-derivatives","BTCF0:USTF0",1768548989498,0.0972,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548990200,0.0972,95618.0,95594.0,0.07591995]
["bitfinex-derivatives","BTCF0:USTF0",1768548990899,0.0942,95618.0,95594.0,0.07191995]
["bitfinex-derivatives","BTCF0:USTF0",1768548991100,0.0982,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548992502,0.0942,95618.0,95594.0,0.07191995]
["bitfinex-derivatives","BTCF0:USTF0",1768548992704,0.0972,95618.0,95594.0,0.07491995]
["bitfinex-derivatives","BTCF0:USTF0",1768548995304,0.0972,95618.0,95596.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768548996403,0.0942,95618.0,95596.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768548996703,0.02883903,95617.0,95596.0,0.06175615]
["bitfinex-derivatives","BTCF0:USTF0",1768548997003,0.02883903,95616.0,95596.0,0.06175615]
["bitfinex-derivatives","BTCF0:USTF0",1768548997202,0.02883903,95615.0,95596.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768548997399,0.02883903,95614.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548997599,0.02883903,95613.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548997900,0.02883903,95612.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548998092,0.02883903,95611.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548998288,0.02883903,95610.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548998492,0.02883903,95609.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548998691,0.02883903,95608.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548998905,0.12303903,95607.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548999100,0.02883903,95606.0,95596.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768548999307,0.02883903,95605.0,95596.0,0.07105493]
["bitfinex-derivatives","BTCF0:USTF0",1768548999505,0.02883903,95604.0,95596.0,0.07105493]
["bitfinex-derivatives","BTCF0:USTF0",1768548999706,0.02883903,95603.0,95596.0,0.07105493]
["bitfinex-derivatives","BTCF0:USTF0",1768549000001,0.02883903,95602.0,95597.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549000205,0.02883903,95601.0,95597.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549000409,0.02883903,95600.0,95597.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549000617,0.02883903,95599.0,95597.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549000800,0.0972,95607.0,95597.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549001307,0.07490619,95621.0,95607.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549001509,0.0942,95620.0,95603.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549002010,0.0942,95620.0,95603.0,0.05475615]
["bitfinex-derivatives","BTCF0:USTF0",1768549002610,0.0942,95620.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549003313,0.0942,95620.0,95603.0,0.05475615]
["bitfinex-derivatives","BTCF0:USTF0",1768549003608,0.0942,95620.0,95603.0,0.06905493]
["bitfinex-derivatives","BTCF0:USTF0",1768549003609,0.0972,95620.0,95603.0,0.06905493]
["bitfinex-derivatives","BTCF0:USTF0",1768549003812,0.0972,95620.0,95606.0,0.06705493]
["bitfinex-derivatives","BTCF0:USTF0",1768549005317,0.0942,95620.0,95606.0,0.06705493]
["bitfinex-derivatives","BTCF0:USTF0",1768549005516,0.0962,95620.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549006328,0.0962,95620.0,95606.0,0.07205493]
["bitfinex-derivatives","BTCF0:USTF0",1768549006631,0.0962,95620.0,95606.0,0.06275615]
["bitfinex-derivatives","BTCF0:USTF0",1768549007119,0.0962,95620.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549008421,0.0942,95620.0,95606.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549008718,0.0962,95620.0,95606.0,0.06175615]
["bitfinex-derivatives","BTCF0:USTF0",1768549009119,0.0962,95620.0,95606.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549009120,0.0942,95620.0,95606.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549009423,0.0962,95620.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549010019,0.06295559,95619.0,95599.0,0.05775615]
["bitfinex-derivatives","BTCF0:USTF0",1768549010322,0.06295559,95619.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549011227,0.05802358,95615.0,95592.0,0.25074097]
["bitfinex-derivatives","BTCF0:USTF0",1768549012327,0.06702358,95615.0,95592.0,0.25274097]
["bitfinex-derivatives","BTCF0:USTF0",1768549012827,0.05802358,95613.0,95592.0,0.25274097]
["bitfinex-derivatives","BTCF0:USTF0",1768549013030,0.05802358,95611.0,95592.0,0.25074097]
["bitfinex-derivatives","BTCF0:USTF0",1768549013224,0.08600509,95610.0,95592.0,0.25274097]
["bitfinex-derivatives","BTCF0:USTF0",1768549013424,0.12218151,95609.0,95592.0,0.25274097]
["bitfinex-derivatives","BTCF0:USTF0",1768549013623,0.02798151,95608.0,95592.0,0.25274097]
["bitfinex-derivatives","BTCF0:USTF0",1768549014529,0.02798151,95608.0,95592.0,0.25074097]
["bitfinex-derivatives","BTCF0:USTF0",1768549014730,0.02798151,95608.0,95592.0,0.25374097]
["bitfinex-derivatives","BTCF0:USTF0",1768549015425,0.02798151,95608.0,95592.0,0.25574097]
["bitfinex-derivatives","BTCF0:USTF0",1768549015730,0.03098151,95608.0,95592.0,0.25574097]
["bitfinex-derivatives","BTCF0:USTF0",1768549015922,0.02798151,95607.0,95592.0,0.25574097]
["bitfinex-derivatives","BTCF0:USTF0",1768549016128,0.02798151,95606.0,95592.0,0.25074097]
["bitfinex-derivatives","BTCF0:USTF0",1768549016332,0.02798151,95605.0,95592.0,0.25474097]
["bitfinex-derivatives","BTCF0:USTF0",1768549016515,0.02798151,95604.0,95592.0,0.25474097]
["bitfinex-derivatives","BTCF0:USTF0",1768549016824,0.02798151,95603.0,95592.0,0.04979239]
["bitfinex-derivatives","BTCF0:USTF0",1768549017019,0.02798151,95603.0,95586.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549017020,0.02798151,95602.0,95586.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549017216,0.02798151,95601.0,95586.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549017518,0.02798151,95600.0,95586.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549017720,0.02798151,95599.0,95592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549017921,0.12218151,95598.0,95582.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549018118,0.12218151,95597.0,95581.0,0.05228782]
["bitfinex-derivatives","BTCF0:USTF0",1768549018333,0.02798151,95596.0,95581.0,0.05228782]
["bitfinex-derivatives","BTCF0:USTF0",1768549018522,0.02798151,95595.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549018724,0.02798151,95594.0,95581.0,0.05228782]
["bitfinex-derivatives","BTCF0:USTF0",1768549018923,0.02798151,95593.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549019218,0.0942,95597.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549019421,0.0279719,95596.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549019628,0.0279719,95595.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549019825,0.0279719,95594.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549020025,0.0279719,95593.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549020232,0.0279719,95592.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549020532,0.0972,95597.0,95575.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549020533,0.02797205,95591.0,95575.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549020834,0.02797205,95590.0,95575.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549021035,0.02797205,95589.0,95571.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549021218,0.02797147,95588.0,95577.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549021424,0.0972,95597.0,95579.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549021619,0.02796668,95596.0,95579.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549021827,0.004,95593.0,95578.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549022027,0.02796668,95592.0,95575.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549022326,0.02796668,95591.0,95573.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549022635,0.02796668,95590.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549022828,0.02796668,95589.0,95573.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549023028,0.02796668,95588.0,95573.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549023231,0.05802358,95596.0,95573.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549023532,0.10880641,95583.0,95573.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549024036,0.10880641,95583.0,95573.0,0.59024696]
["bitfinex-derivatives","BTCF0:USTF0",1768549024231,0.10880641,95583.0,95573.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549024431,0.10880641,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549024735,0.10880641,95580.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549024936,0.10880641,95580.0,95550.0,0.10880641]
["bitfinex-derivatives","BTCF0:USTF0",1768549024937,0.10880641,95580.0,95534.0,0.12250373]
["bitfinex-derivatives","BTCF0:USTF0",1768549025236,0.10880641,95580.0,95575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549025436,0.0942,95585.0,95550.0,0.10880641]
["bitfinex-derivatives","BTCF0:USTF0",1768549025437,0.20300641,95585.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549025730,0.10880641,95580.0,95550.0,0.10880641]
["bitfinex-derivatives","BTCF0:USTF0",1768549025931,0.11280641,95580.0,95560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549026431,0.11280641,95580.0,95564.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549026632,0.11280641,95580.0,95568.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549027034,0.11280641,95580.0,95567.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549027235,0.10880641,95577.0,95565.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549027934,0.0992,95585.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549027935,0.05802358,95581.0,95561.0,0.06728782]
["bitfinex-derivatives","BTCF0:USTF0",1768549028133,0.09880641,95570.0,95564.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549028321,0.10880641,95574.0,95564.0,0.00907922]
["bitfinex-derivatives","BTCF0:USTF0",1768549028525,0.10880641,95574.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549028728,0.005,95577.0,95565.0,0.06251457]
["bitfinex-derivatives","BTCF0:USTF0",1768549029235,0.10880641,95580.0,95565.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549030135,0.0942,95585.0,95565.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549030333,0.0942,95585.0,95571.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549030529,0.0942,95585.0,95572.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549031335,0.0942,95585.0,95573.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549031535,0.0942,95585.0,95577.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549032428,0.0992,95585.0,95573.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549032935,0.0942,95585.0,95573.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549033135,0.0992,95585.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549034532,0.0942,95585.0,95573.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549034730,0.0982,95585.0,95574.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549035331,0.0942,95585.0,95574.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549035636,0.0982,95585.0,95577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768549036133,0.0942,95585.0,95574.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549036332,0.0982,95585.0,95575.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549036839,0.0982,95585.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768549037331,0.10880641,95584.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768549037537,0.10880641,95584.0,95568.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549037730,0.10880641,95580.0,95577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768549037930,0.0982,95585.0,95577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768549038330,0.15222358,95585.0,95568.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549038526,0.16682999,95580.0,95564.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549039331,0.05802358,95584.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549040039,0.05802358,95584.0,95577.0,0.004688]
["bitfinex-derivatives","BTCF0:USTF0",1768549040235,0.05802358,95584.0,95577.0,0.004064]
["bitfinex-derivatives","BTCF0:USTF0",1768549040734,0.004,95580.0,95567.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1768549041535,0.06202358,95584.0,95577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549041840,0.06202358,95584.0,95558.0,0.05751457]
["bitfinex-derivatives","BTCF0:USTF0",1768549041841,0.07056369,95582.0,95559.0,0.0091739]
["bitfinex-derivatives","BTCF0:USTF0",1768549042140,0.10880641,95580.0,95559.0,0.0091739]
["bitfinex-derivatives","BTCF0:USTF0",1768549042339,0.1833701,95580.0,95567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549042638,0.07056369,95576.0,95556.0,0.0091739]
["bitfinex-derivatives","BTCF0:USTF0",1768549042841,0.10880641,95570.0,95556.0,0.0091739]
["bitfinex-derivatives","BTCF0:USTF0",1768549043035,0.20304641,95570.0,95556.0,0.0091739]
["bitfinex-derivatives","BTCF0:USTF0",1768549043435,0.20304641,95570.0,95551.0,0.06877115]
["bitfinex-derivatives","BTCF0:USTF0",1768549043735,0.10880641,95561.0,95546.0,0.06877115]
["bitfinex-derivatives","BTCF0:USTF0",1768549044643,0.10880641,95561.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549044834,0.07056369,95569.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549045244,0.10880641,95561.0,95539.0,0.06877115]
["bitfinex-derivatives","BTCF0:USTF0",1768549045539,0.11480641,95561.0,95549.0,0.0073025]
["bitfinex-derivatives","BTCF0:USTF0",1768549046738,0.10880641,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549047342,0.10880641,95561.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549047537,0.11480641,95561.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549047938,0.006,95561.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549048934,0.010467,95569.0,95557.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549049132,0.02736671,95568.0,95557.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549049347,0.010467,95569.0,95557.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549049652,0.010467,95567.0,95550.0,0.06759941]
["bitfinex-derivatives","BTCF0:USTF0",1768549049939,0.07249054,95569.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549050144,0.10880641,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549050747,0.01,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549050947,0.07249054,95569.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549050948,0.01,95567.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549051545,0.01,95567.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549051842,0.11880641,95560.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549053238,0.10880641,95560.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549053440,0.010468,95562.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549054647,0.005,95560.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549054950,0.010465,95590.0,95549.0,0.01228063]
["bitfinex-derivatives","BTCF0:USTF0",1768549054951,0.09424,95579.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549055134,0.02736242,95578.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549055339,0.02736242,95577.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549055540,0.09424,95579.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549055838,0.02731214,95578.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549056038,0.02731214,95577.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549056251,0.09424,95579.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549056452,0.02731306,95578.0,95565.0,0.00597813]
["bitfinex-derivatives","BTCF0:USTF0",1768549056747,0.02731306,95577.0,95565.0,0.00597813]
["bitfinex-derivatives","BTCF0:USTF0",1768549056951,0.09424,95579.0,95565.0,0.00597813]
["bitfinex-derivatives","BTCF0:USTF0",1768549057249,0.005,95577.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549057451,0.02731315,95576.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549057752,0.005,95577.0,95565.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549057943,0.09424,95579.0,95565.0,0.00597813]
["bitfinex-derivatives","BTCF0:USTF0",1768549058149,0.004,95577.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549058452,0.02762571,95576.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549058651,0.004,95577.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549058846,0.02762571,95576.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549059047,0.004,95577.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549059350,0.02762653,95576.0,95561.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549059550,0.004,95576.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549060150,0.09424,95579.0,95561.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549060349,0.004,95577.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549060550,0.02762736,95576.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549062150,0.03162736,95576.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549062339,0.02762736,95575.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549063149,0.004,95576.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549063353,0.02763226,95575.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549063644,0.004,95576.0,95561.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549063850,0.03163215,95575.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549064052,0.11280641,95575.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549065251,0.09424,95579.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549065453,0.02763632,95578.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549065641,0.02763632,95577.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549065839,0.02763632,95577.0,95558.0,0.06759941]
["bitfinex-derivatives","BTCF0:USTF0",1768549065840,0.09424,95579.0,95564.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549066039,0.012,95575.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549066343,0.07249054,95581.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549066344,0.09424,95590.0,95570.0,0.06759941]
["bitfinex-derivatives","BTCF0:USTF0",1768549066540,0.16673054,95604.0,95582.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549066743,0.10880641,95600.0,95581.0,0.06757754]
["bitfinex-derivatives","BTCF0:USTF0",1768549069254,0.11280641,95600.0,95581.0,0.08957754]
["bitfinex-derivatives","BTCF0:USTF0",1768549070256,0.11280641,95600.0,95582.0,0.00997813]
["bitfinex-derivatives","BTCF0:USTF0",1768549071547,0.11280641,95600.0,95585.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549072747,0.10880641,95600.0,95585.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549072946,0.11280641,95600.0,95585.0,0.03333945]
["bitfinex-derivatives","BTCF0:USTF0",1768549073851,0.004,95600.0,95586.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549074053,0.11280641,95600.0,95586.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549074759,0.09424,95604.0,95590.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549074954,0.09424,95604.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549075150,0.002,95600.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549075762,0.10880641,95601.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549076849,0.002,95600.0,95591.0,0.02233945]
["bitfinex-derivatives","BTCF0:USTF0",1768549078157,0.10880641,95601.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549078358,0.11080641,95601.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549079050,0.002,95600.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549079752,0.10880641,95601.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549080062,0.11080641,95601.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549080859,0.002,95601.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549081062,0.11080641,95601.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549081267,0.10880641,95601.0,95591.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549081469,0.002,95600.0,95591.0,0.02533945]
["bitfinex-derivatives","BTCF0:USTF0",1768549082059,0.002,95600.0,95591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768549083262,0.11080641,95601.0,95591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768549084756,0.10880641,95601.0,95585.0,0.07525214]
["bitfinex-derivatives","BTCF0:USTF0",1768549084958,0.002,95600.0,95591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768549085667,0.002,95601.0,95591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768549086266,0.09424,95604.0,95586.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549086468,0.002,95600.0,95591.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768549088068,0.002,95601.0,95591.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768549088566,0.06856553,95601.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549088765,0.06856553,95601.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768549088960,0.06856553,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549089164,0.06656553,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549089362,0.06656553,95599.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549090971,0.06656553,95599.0,95578.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768549091271,0.06656553,95599.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549091676,0.06656553,95599.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549091966,0.06956553,95599.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549092672,0.06956553,95599.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549094170,0.06856553,95599.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549095261,0.06656553,95597.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549095673,0.06656553,95595.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549095860,0.06656553,95595.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549096260,0.06656553,95593.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549097269,0.06656553,95593.0,95572.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1768549097477,0.06656553,95593.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549097977,0.06656553,95593.0,95572.0,0.00933945]
["bitfinex-derivatives","BTCF0:USTF0",1768549098185,0.06956553,95593.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549100077,0.06956553,95593.0,95572.0,0.10953945]
["bitfinex-derivatives","BTCF0:USTF0",1768549100780,0.06656553,95593.0,95572.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1768549100977,0.06956553,95593.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549101581,0.06656553,95593.0,95572.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1768549101778,0.06956553,95593.0,95572.0,0.11253945]
["bitfinex-derivatives","BTCF0:USTF0",1768549103376,0.06956553,95593.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549104081,0.06656553,95593.0,95572.0,0.10353945]
["bitfinex-derivatives","BTCF0:USTF0",1768549104379,0.06856553,95593.0,95572.0,0.10553945]
["bitfinex-derivatives","BTCF0:USTF0",1768549104580,0.06856553,95593.0,95573.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768549104883,0.06656553,95593.0,95573.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768549105083,0.06856553,95593.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549106479,0.06956553,95593.0,95573.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1768549107085,0.06656553,95593.0,95573.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768549107287,0.06856553,95593.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549107888,0.06656553,95593.0,95573.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768549108085,0.06856553,95593.0,95573.0,0.01377329]
["bitfinex-derivatives","BTCF0:USTF0",1768549109590,0.06956553,95593.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549110387,0.06656553,95593.0,95573.0,0.01377329]
["bitfinex-derivatives","BTCF0:USTF0",1768549110584,0.06856553,95593.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549110783,0.06626229,95591.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549111290,0.06626229,95591.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549112791,0.06626229,95591.0,95572.0,0.1033346]
["bitfinex-derivatives","BTCF0:USTF0",1768549112993,0.06926229,95591.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549113591,0.06626229,95591.0,95572.0,0.1033346]
["bitfinex-derivatives","BTCF0:USTF0",1768549113792,0.06926229,95591.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549115387,0.06626229,95591.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549115593,0.06926229,95591.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549116293,0.06926229,95591.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768549117094,0.06926229,95591.0,95573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768549118694,0.06626229,95591.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549118996,0.06926229,95591.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549119591,0.09336911,95590.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549119791,0.06626229,95590.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549120386,0.06626229,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549120704,0.06626229,95590.0,95578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549121899,0.06626229,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549122101,0.06926229,95590.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549122699,0.06626229,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549122895,0.07026229,95590.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549124099,0.06626229,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549124299,0.06926229,95590.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549125795,0.06926229,95590.0,95578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549126495,0.06626229,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549126689,0.06926229,95590.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549126894,0.06626229,95588.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549127188,0.06626229,95586.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549127392,0.02711552,95587.0,95553.0,0.06311472]
["bitfinex-derivatives","BTCF0:USTF0",1768549127393,0.06626229,95584.0,95556.0,0.0091346]
["bitfinex-derivatives","BTCF0:USTF0",1768549127596,0.06626229,95582.0,95557.0,0.1033746]
["bitfinex-derivatives","BTCF0:USTF0",1768549127802,0.06626229,95580.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549128796,0.06626229,95580.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549129500,0.02706583,95579.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549129686,0.06626229,95577.0,95558.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549130394,0.06626229,95577.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549130600,0.06626229,95577.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549131999,0.06626229,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549132194,0.07026229,95577.0,95558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549132792,0.07026229,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549133794,0.07026229,95577.0,95558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549135200,0.07426229,95577.0,95557.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549136003,0.07426229,95577.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549136804,0.07426229,95577.0,95557.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549138103,0.06626229,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549138300,0.07526229,95577.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549139001,0.07526229,95577.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549139002,0.06626229,95577.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549139204,0.07626229,95577.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549139605,0.10876127,95570.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549139808,0.10876127,95570.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549139809,0.06108578,95569.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549140008,0.02703162,95568.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549140204,0.06108578,95567.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549140609,0.06108578,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549141397,0.010468,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549143011,0.017468,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549144428,0.010468,95556.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549145829,0.010469,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549146825,0.010469,95554.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549148129,0.016469,95554.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549148831,0.010469,95551.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549149823,0.006,95554.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549149824,0.010469,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549150532,0.006,95551.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549151328,0.016469,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549152026,0.010469,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549152228,0.010469,95550.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549153432,0.006,95551.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549153736,0.006,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549154933,0.010468,95554.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549155134,0.006,95551.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549156629,0.006,95553.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549156831,0.010469,95552.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549157037,0.07155478,95552.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768549157337,0.010469,95546.0,95540.0,0.0621325]
["bitfinex-derivatives","BTCF0:USTF0",1768549157637,0.010469,95546.0,95533.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1768549157638,0.010469,95546.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549159843,0.006,95546.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549160935,0.006,95546.0,95536.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1768549161235,0.006,95546.0,95537.0,0.10399218]
["bitfinex-derivatives","BTCF0:USTF0",1768549162027,0.006,95546.0,95530.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549162221,0.006,95546.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549162424,0.006,95546.0,95532.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549162624,0.006,95546.0,95533.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549162838,0.1088609,95550.0,95533.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549163033,0.006,95546.0,95533.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549163228,0.006,95546.0,95534.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549163535,0.006,95546.0,95535.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549164530,0.006,95546.0,95537.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549164733,0.0004395,98652.0,95545.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549164734,0.05926318,95566.0,95545.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549164928,0.1088609,95560.0,95545.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549165134,0.1088609,95560.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549165135,0.16812408,95560.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549166640,0.005,95546.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549167334,0.16812408,95560.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549167535,0.17612408,95560.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549167940,0.05757821,95559.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549168239,0.005,95546.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549169145,0.05757821,95559.0,95538.0,0.00975218]
["bitfinex-derivatives","BTCF0:USTF0",1768549169740,0.06557821,95559.0,95539.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549170632,0.05757821,95559.0,95539.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549170832,0.07457821,95559.0,95539.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549171237,0.07457821,95559.0,95539.0,0.06213656]
["bitfinex-derivatives","BTCF0:USTF0",1768549171443,0.07457821,95559.0,95540.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549172439,0.05757821,95559.0,95540.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549172640,0.06157821,95559.0,95540.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549173333,0.06157821,95559.0,95540.0,0.01470854]
["bitfinex-derivatives","BTCF0:USTF0",1768549173941,0.05757821,95559.0,95540.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549174141,0.06657821,95559.0,95540.0,0.01270854]
["bitfinex-derivatives","BTCF0:USTF0",1768549175642,0.05757821,95559.0,95540.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549175835,0.06157821,95559.0,95540.0,0.01470854]
["bitfinex-derivatives","BTCF0:USTF0",1768549176335,0.06157821,95559.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549176646,0.06157821,95559.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549177245,0.05757821,95559.0,95539.0,0.06213656]
["bitfinex-derivatives","BTCF0:USTF0",1768549177450,0.06157821,95559.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549178848,0.06257821,95559.0,95539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549179548,0.05757821,95559.0,95538.0,0.00970854]
["bitfinex-derivatives","BTCF0:USTF0",1768549179850,0.06257821,95559.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549181349,0.16643911,95550.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549181742,0.1088609,95550.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549182041,0.1088609,95550.0,95539.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768549182645,0.1088609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549182849,0.1138609,95550.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549183648,0.1138609,95550.0,95539.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768549185050,0.1088609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549185350,0.1138609,95550.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549185954,0.1138609,95550.0,95539.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1768549186752,0.1088609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549187053,0.1138609,95550.0,95540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549188238,0.1138609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549188239,0.1088609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549188440,0.1138609,95550.0,95539.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768549189054,0.1088609,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549189254,0.1138609,95550.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549189457,0.1138609,95550.0,95540.0,0.00292701]
["bitfinex-derivatives","BTCF0:USTF0",1768549189950,0.1138609,95550.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768549191354,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549191555,0.005,95550.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549191759,0.1138609,95550.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549192155,0.1138609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549192156,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549192359,0.1138609,95550.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549192960,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549193159,0.1138609,95550.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549194167,0.1138609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549194467,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549194664,0.1138609,95550.0,95539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549195164,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549195364,0.1138609,95550.0,95537.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768549196064,0.1138609,95550.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549197468,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549197767,0.1148609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549197962,0.006,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549198163,0.1148609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549198362,0.1188609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549199066,0.1088609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549199267,0.1188609,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549200468,0.1188609,95550.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768549200671,0.1188609,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549200963,0.1188609,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768549200964,0.01,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768549201352,0.07490619,95584.0,95548.0,0.06835613]
["bitfinex-derivatives","BTCF0:USTF0",1768549201565,0.02732331,95568.0,95550.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549201862,0.02732331,95567.0,95550.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549202069,0.02732331,95566.0,95550.0,0.05788713]
["bitfinex-derivatives","BTCF0:USTF0",1768549202370,0.02732331,95565.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549202569,0.02732331,95564.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549202768,0.02732331,95563.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549202969,0.12052139,95569.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549203169,0.1088609,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549203956,0.1088609,95560.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549204461,0.1088609,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549204660,0.1128609,95560.0,95547.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768549205357,0.1088609,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549205554,0.1088609,95557.0,95550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549205758,0.01050211,95559.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549207966,0.01050211,95559.0,95547.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768549208767,0.01650211,95559.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549209567,0.006,95559.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549210771,0.005,95559.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549211465,0.006,95559.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549212267,0.005,95559.0,95544.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549212463,0.005,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549213974,0.008,95559.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549214578,0.01132773,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549214773,0.008,95559.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549215076,0.01132773,95558.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549215277,0.01132773,95557.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549215467,0.07455135,95557.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549215770,0.01132773,95557.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549216079,0.06322362,95556.0,95546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768549216774,0.06322362,95548.0,95533.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549216973,0.01132773,95553.0,95534.0,0.16298279]
["bitfinex-derivatives","BTCF0:USTF0",1768549217173,0.05499576,95554.0,95535.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549217174,0.11821938,95554.0,95535.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549217373,0.06322362,95552.0,95535.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549217574,0.06322362,95553.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549217774,0.06322362,95552.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549217975,0.06322362,95547.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549218170,0.06322362,95547.0,95535.0,0.07174279]
["bitfinex-derivatives","BTCF0:USTF0",1768549218478,0.007,95554.0,95535.0,0.07174279]
["bitfinex-derivatives","BTCF0:USTF0",1768549218678,0.06322362,95553.0,95535.0,0.07174279]
["bitfinex-derivatives","BTCF0:USTF0",1768549218876,0.06322362,95550.0,95535.0,0.07174279]
["bitfinex-derivatives","BTCF0:USTF0",1768549219176,0.06822362,95552.0,95539.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549219375,0.005,95552.0,95539.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549219571,0.06322362,95549.0,95539.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549219778,0.005,95552.0,95539.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1768549220174,0.06322362,95549.0,95540.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549220476,0.06322362,95548.0,95540.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549220677,0.06322362,95552.0,95540.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549220873,0.06322362,95551.0,95540.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1768549221077,0.006,95553.0,95539.0,0.05788713]
["bitfinex-derivatives","BTCF0:USTF0",1768549221078,0.06322362,95548.0,95539.0,0.05788713]
["bitfinex-derivatives","BTCF0:USTF0",1768549221280,0.06322362,95549.0,95539.0,0.05788713]
["bitfinex-derivatives","BTCF0:USTF0",1768549221580,0.01777166,95563.0,95543.0,0.07507581]
["bitfinex-derivatives","BTCF0:USTF0",1768549221785,0.04473237,95562.0,95543.0,0.05651964]
["bitfinex-derivatives","BTCF0:USTF0",1768549222079,0.04473237,95562.0,95539.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549222080,0.04473237,95561.0,95539.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549222376,0.006,95548.0,95539.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549222878,0.006,95548.0,95537.0,0.05651964]
["bitfinex-derivatives","BTCF0:USTF0",1768549223078,0.006,95548.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549224167,0.01777166,95554.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549224877,0.01777166,95554.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549225078,0.006,95548.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549225680,0.01777166,95554.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549225883,0.02377166,95554.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549227177,0.01777166,95554.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549227379,0.005,95548.0,95535.0,0.02455617]
["bitfinex-derivatives","BTCF0:USTF0",1768549227874,0.005,95548.0,95535.0,0.01855617]
["bitfinex-derivatives","BTCF0:USTF0",1768549228075,0.02377166,95554.0,95535.0,0.02055617]
["bitfinex-derivatives","BTCF0:USTF0",1768549228779,0.005,95548.0,95535.0,0.02055617]
["bitfinex-derivatives","BTCF0:USTF0",1768549230279,0.07743853,95557.0,95537.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549230484,0.005,95554.0,95537.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549231084,0.008,95548.0,95537.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549231780,0.07743853,95557.0,95537.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549231986,0.009,95554.0,95537.0,0.02603005]
["bitfinex-derivatives","BTCF0:USTF0",1768549232481,0.009,95554.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549233286,0.07743853,95557.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549233487,0.005,95548.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549234089,0.005,95554.0,95538.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768549234283,0.005,95554.0,95538.0,0.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549234490,0.005,95554.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549234990,0.005,95548.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549235190,0.02088065,95560.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549235390,0.02696526,95559.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549235689,0.02088065,95560.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549235890,0.02696554,95559.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549236089,0.02088065,95560.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549236290,0.02696555,95559.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549236489,0.005,95554.0,95539.0,0.03103005]
["bitfinex-derivatives","BTCF0:USTF0",1768549237091,0.02088065,95560.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549237297,0.02696581,95559.0,95539.0,0.02703005]
["bitfinex-derivatives","BTCF0:USTF0",1768549237485,0.02488065,95560.0,95539.0,0.02703005]
["bitfinex-derivatives","BTCF0:USTF0",1768549237685,0.02696609,95559.0,95539.0,0.02703005]
["bitfinex-derivatives","BTCF0:USTF0",1768549237888,0.02088065,95558.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549238087,0.004,95554.0,95539.0,0.02803005]
["bitfinex-derivatives","BTCF0:USTF0",1768549239393,0.02088065,95558.0,95539.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549239596,0.02088065,95558.0,95539.0,0.03003005]
["bitfinex-derivatives","BTCF0:USTF0",1768549240284,0.005,95554.0,95539.0,0.03403005]
["bitfinex-derivatives","BTCF0:USTF0",1768549240495,0.005,95554.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549240994,0.02088065,95558.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549241197,0.02588065,95558.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549241583,0.005,95558.0,95545.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549241796,0.005,95558.0,95547.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549242195,0.005,95558.0,95546.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549242394,0.005,95558.0,95543.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549243099,0.005,95554.0,95543.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549243795,0.02088065,95564.0,95543.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549243995,0.005,95558.0,95543.0,0.02803005]
["bitfinex-derivatives","BTCF0:USTF0",1768549244595,0.02088065,95564.0,95544.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549244798,0.02673047,95563.0,95544.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549244996,0.006,95554.0,95544.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549245496,0.006,95554.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549245795,0.02088065,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549245997,0.02672971,95563.0,95545.0,0.11627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549246202,0.02672971,95562.0,95545.0,0.11627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549246389,0.02088065,95564.0,95545.0,0.11627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549246591,0.02672906,95563.0,95545.0,0.11627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549246886,0.005,95558.0,95545.0,0.11627005]
["bitfinex-derivatives","BTCF0:USTF0",1768549247391,0.02088065,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549247590,0.02672854,95563.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549247788,0.02672854,95562.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549247991,0.02588065,95564.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549248192,0.02672856,95563.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549248492,0.02672856,95562.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549248692,0.02588065,95564.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549248988,0.0267281,95563.0,95545.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768549249192,0.0267281,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549249496,0.005,95558.0,95545.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768549250003,0.02088065,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549250192,0.03172768,95563.0,95545.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768549250391,0.02672768,95562.0,95545.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768549250596,0.02672768,95562.0,95546.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549250795,0.02672768,95562.0,95548.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549251001,0.09424,95567.0,95548.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549251002,0.005,95558.0,95548.0,0.02203005]
["bitfinex-derivatives","BTCF0:USTF0",1768549251806,0.005,95558.0,95547.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549252204,0.0244624,95566.0,95547.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549252406,0.005,95562.0,95547.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549253007,0.0244624,95566.0,95547.0,0.06046225]
["bitfinex-derivatives","BTCF0:USTF0",1768549253204,0.005,95558.0,95547.0,0.07646225]
["bitfinex-derivatives","BTCF0:USTF0",1768549254010,0.005,95562.0,95547.0,0.07546225]
["bitfinex-derivatives","BTCF0:USTF0",1768549254713,0.09424,95576.0,95557.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549254903,0.09424,95576.0,95558.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549255106,0.09424,95576.0,95562.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549255300,0.02672808,95575.0,95562.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549255612,0.02672808,95574.0,95562.0,0.01909261]
["bitfinex-derivatives","BTCF0:USTF0",1768549255914,0.02672808,95573.0,95562.0,0.01909261]
["bitfinex-derivatives","BTCF0:USTF0",1768549256208,0.02672808,95572.0,95562.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1768549256514,0.004,95576.0,95562.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1768549256711,0.0265328,95575.0,95562.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1768549256909,0.0265328,95574.0,95562.0,0.05716215]
["bitfinex-derivatives","BTCF0:USTF0",1768549257109,0.0305328,95573.0,95562.0,0.06616215]
["bitfinex-derivatives","BTCF0:USTF0",1768549257312,0.004,95573.0,95562.0,0.06616215]
["bitfinex-derivatives","BTCF0:USTF0",1768549257712,0.004,95573.0,95562.0,0.08925476]
["bitfinex-derivatives","BTCF0:USTF0",1768549258413,0.1187024,95583.0,95562.0,0.08025476]
["bitfinex-derivatives","BTCF0:USTF0",1768549258616,0.003,95575.0,95563.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549258816,0.02638421,95574.0,95563.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549259018,0.003,95575.0,95563.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549259222,0.02638422,95574.0,95563.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549259413,0.003,95573.0,95563.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549260219,0.003,95575.0,95563.0,0.03109261]
["bitfinex-derivatives","BTCF0:USTF0",1768549260409,0.003,95575.0,95564.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549261508,0.1187024,95583.0,95564.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549261709,0.003,95573.0,95564.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549262424,0.1187024,95583.0,95564.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549262613,0.1187024,95583.0,95564.0,0.03009261]
["bitfinex-derivatives","BTCF0:USTF0",1768549262614,0.003,95575.0,95564.0,0.03009261]
["bitfinex-derivatives","BTCF0:USTF0",1768549263118,0.003,95575.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549263321,0.003,95573.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549264717,0.1187024,95583.0,95562.0,0.08025476]
["bitfinex-derivatives","BTCF0:USTF0",1768549264914,0.003,95575.0,95564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768549265512,0.0244624,95567.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549265710,0.08518947,95565.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549265919,0.08518947,95565.0,95546.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549266119,0.08518947,95565.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549266315,0.06072707,95565.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549266516,0.08518947,95568.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549266716,0.06072707,95567.0,95547.0,0.11733261]
["bitfinex-derivatives","BTCF0:USTF0",1768549267321,0.10884399,95560.0,95547.0,0.11733261]
["bitfinex-derivatives","BTCF0:USTF0",1768549267520,0.10884399,95560.0,95547.0,0.02309261]
["bitfinex-derivatives","BTCF0:USTF0",1768549267820,0.10884399,95560.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549268022,0.10884399,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549269218,0.11584399,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549270021,0.11584399,95560.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549271116,0.10884399,95560.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549271322,0.11284399,95560.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549272223,0.11484399,95560.0,95550.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549272520,0.11484399,95560.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549272823,0.11484399,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549274926,0.10884399,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549275126,0.11484399,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549275521,0.11484399,95560.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549275727,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549275922,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549276622,0.005,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549278526,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549278727,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549279329,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549279527,0.004,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549281026,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549281831,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549282128,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549282821,0.004,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549284331,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549287131,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549287333,0.006,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549288328,0.11284399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549288936,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549289137,0.004,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549290440,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549290639,0.11584399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549290936,0.007,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549291132,0.11584399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549291438,0.014,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549292032,0.014,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549292340,0.12284399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549293641,0.007,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549294436,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549294639,0.11284399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549295337,0.004,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549296734,0.11584399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549297636,0.004,95560.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549298344,0.10884399,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549298533,0.11384399,95561.0,95551.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549299648,0.12032492,95583.0,95555.0,0.08380389]
["bitfinex-derivatives","BTCF0:USTF0",1768549299948,0.12032492,95583.0,95561.0,0.07680389]
["bitfinex-derivatives","BTCF0:USTF0",1768549299949,0.13492891,95580.0,95561.0,0.07680389]
["bitfinex-derivatives","BTCF0:USTF0",1768549300134,0.05198629,95579.0,95561.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1768549300334,0.02590137,95578.0,95561.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1768549300541,0.02590137,95577.0,95561.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1768549300740,0.02590137,95576.0,95561.0,0.0442523]
["bitfinex-derivatives","BTCF0:USTF0",1768549300943,0.02590137,95575.0,95561.0,0.0442523]
["bitfinex-derivatives","BTCF0:USTF0",1768549301133,0.02590137,95574.0,95551.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768549301336,0.02608492,95579.0,95551.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768549301537,0.03684793,95578.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549301743,0.02584793,95577.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549302043,0.10884399,95571.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549302538,0.011,95578.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549302843,0.025846,95577.0,95557.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549303148,0.003,95574.0,95559.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549303445,0.003,95574.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549303643,0.10884399,95580.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549303844,0.004,95578.0,95561.0,0.04055159]
["bitfinex-derivatives","BTCF0:USTF0",1768549304036,0.02584442,95577.0,95561.0,0.04055159]
["bitfinex-derivatives","BTCF0:USTF0",1768549304236,0.02584442,95576.0,95561.0,0.04055159]
["bitfinex-derivatives","BTCF0:USTF0",1768549304437,0.02584442,95575.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549304636,0.02984442,95574.0,95561.0,0.04155159]
["bitfinex-derivatives","BTCF0:USTF0",1768549304839,0.004,95574.0,95561.0,0.04155159]
["bitfinex-derivatives","BTCF0:USTF0",1768549305946,0.10884399,95580.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549306141,0.02579978,95579.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549306345,0.003,95576.0,95561.0,0.03855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549306540,0.02579978,95575.0,95561.0,0.03855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549306748,0.10884399,95580.0,95561.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549306948,0.003,95574.0,95561.0,0.03655159]
["bitfinex-derivatives","BTCF0:USTF0",1768549307647,0.003,95575.0,95561.0,0.03655159]
["bitfinex-derivatives","BTCF0:USTF0",1768549308243,0.003,95575.0,95564.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549308448,0.003,95575.0,95565.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549309045,0.10884399,95580.0,95565.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549309246,0.003,95574.0,95565.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549309943,0.004,95575.0,95565.0,0.04055159]
["bitfinex-derivatives","BTCF0:USTF0",1768549310638,0.10884399,95580.0,95565.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549310844,0.004,95574.0,95565.0,0.04155159]
["bitfinex-derivatives","BTCF0:USTF0",1768549312150,0.10884399,95580.0,95565.0,0.02855159]
["bitfinex-derivatives","BTCF0:USTF0",1768549312352,0.003,95575.0,95565.0,0.03955159]
["bitfinex-derivatives","BTCF0:USTF0",1768549313053,0.10884399,95580.0,95564.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1768549313252,0.003,95574.0,95565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549313855,0.10884399,95580.0,95564.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1768549314049,0.003,95575.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549314245,0.11184399,95575.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768549315547,0.004,95574.0,95565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768549316158,0.10884399,95575.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549316359,0.10884399,95571.0,95565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768549316556,0.11284399,95575.0,95565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768549316952,0.11284399,95575.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549317156,0.10884399,95571.0,95565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768549317357,0.004,95574.0,95565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768549318553,0.10884399,95575.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549318754,0.10884399,95571.0,95565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768549319057,0.11384399,95575.0,95565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768549319353,0.11384399,95575.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549319354,0.02567854,95574.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549319560,0.10884399,95571.0,95565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768549319753,0.005,95574.0,95565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768549320455,0.10884399,95580.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549320650,0.02567844,95579.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549320854,0.02567844,95578.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549321054,0.02567844,95577.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549321255,0.09424,95583.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549321456,0.10884399,95580.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549321655,0.0256383,95579.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549321852,0.003,95575.0,95566.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549322454,0.09424,95590.0,95573.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549322655,0.20308399,95590.0,95574.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549323153,0.20308399,95590.0,95573.0,0.05976948]
["bitfinex-derivatives","BTCF0:USTF0",1768549325458,0.09424,95590.0,95573.0,0.05976948]
["bitfinex-derivatives","BTCF0:USTF0",1768549325661,0.20408399,95590.0,95573.0,0.06376948]
["bitfinex-derivatives","BTCF0:USTF0",1768549326355,0.20408399,95590.0,95573.0,0.05976948]
["bitfinex-derivatives","BTCF0:USTF0",1768549326356,0.20308399,95590.0,95573.0,0.05976948]
["bitfinex-derivatives","BTCF0:USTF0",1768549326559,0.20408399,95590.0,95573.0,0.06376948]
["bitfinex-derivatives","BTCF0:USTF0",1768549326865,0.23323983,95590.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549327759,0.02915584,95589.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549328160,0.02915584,95589.0,95573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768549329461,0.03115584,95589.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768549329958,0.02915584,95586.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549330270,0.02915584,95585.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549331162,0.02915584,95585.0,95562.0,0.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1768549331163,0.02915584,95579.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549331766,0.02915584,95579.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549331968,0.02915584,95579.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549332463,0.05868554,95580.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549332665,0.002,95579.0,95567.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768549332864,0.002,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549334266,0.05868554,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549334469,0.002,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549334960,0.05868554,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549335161,0.002,95579.0,95569.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1768549335762,0.02915584,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549336067,0.002,95579.0,95569.0,0.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1768549337271,0.02915584,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549337470,0.003,95579.0,95569.0,0.00430201]
["bitfinex-derivatives","BTCF0:USTF0",1768549338263,0.005,95579.0,95569.0,0.00430201]
["bitfinex-derivatives","BTCF0:USTF0",1768549340877,0.08784138,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768549341066,0.003,95579.0,95569.0,0.00430201]
["bitfinex-derivatives","BTCF0:USTF0",1768549341570,0.03370904,95577.0,95558.0,0.05465452]
["bitfinex-derivatives","BTCF0:USTF0",1768549341772,0.05954734,95573.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549342079,0.03370904,95571.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549342676,0.05954734,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549343566,0.05954734,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549344672,0.006,95571.0,95556.0,0.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1768549345279,0.05954734,95576.0,95556.0,0.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1768549345477,0.004,95570.0,95556.0,0.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1768549347978,0.006,95571.0,95556.0,0.03711546]
["bitfinex-derivatives","BTCF0:USTF0",1768549349171,0.09565105,95576.0,95556.0,0.03711546]
["bitfinex-derivatives","BTCF0:USTF0",1768549349377,0.011,95570.0,95556.0,0.03711546]
["bitfinex-derivatives","BTCF0:USTF0",1768549349875,0.011,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549350977,0.007,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549351678,0.03610371,95575.0,95555.0,0.14889452]
["bitfinex-derivatives","BTCF0:USTF0",1768549351977,0.006,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549352482,0.03610371,95575.0,95555.0,0.14889452]
["bitfinex-derivatives","BTCF0:USTF0",1768549352671,0.006,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549353976,0.03610371,95575.0,95555.0,0.14889452]
["bitfinex-derivatives","BTCF0:USTF0",1768549354178,0.007,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549354878,0.006,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549355780,0.006,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549357182,0.008,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549358081,0.006,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549358684,0.03610371,95574.0,95555.0,0.05465452]
["bitfinex-derivatives","BTCF0:USTF0",1768549358880,0.006,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549360185,0.03610371,95574.0,95555.0,0.05465452]
["bitfinex-derivatives","BTCF0:USTF0",1768549360374,0.007,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549360983,0.03610371,95574.0,95555.0,0.05465452]
["bitfinex-derivatives","BTCF0:USTF0",1768549361185,0.011,95571.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549361786,0.03610371,95574.0,95555.0,0.05465452]
["bitfinex-derivatives","BTCF0:USTF0",1768549361985,0.011,95570.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549363487,0.03610371,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549363986,0.0653753,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549364187,0.009,95570.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549364985,0.0583753,95571.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549365180,0.0673753,95571.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549367290,0.0583753,95571.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549367485,0.012,95570.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549367691,0.03610371,95568.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549369189,0.04710371,95568.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549370690,0.011,95568.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549376888,0.04434761,95568.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549378194,0.011,95568.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549379497,0.007,95568.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549380101,0.03334761,95573.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549380299,0.007,95568.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549382200,0.007,95573.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549382802,0.04034761,95573.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549383102,0.005,95568.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549383799,0.03334761,95573.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549383996,0.04034761,95573.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549385301,0.04034761,95573.0,95554.0,0.12898514]
["bitfinex-derivatives","BTCF0:USTF0",1768549385500,0.005,95568.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549385798,0.00230153,95589.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768549386004,0.00230153,95589.0,95578.0,0.05321694]
["bitfinex-derivatives","BTCF0:USTF0",1768549386200,0.00230153,95589.0,95579.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549386504,0.00230153,95589.0,95579.0,0.02774514]
["bitfinex-derivatives","BTCF0:USTF0",1768549386705,0.00230153,95589.0,95578.0,0.05321694]
["bitfinex-derivatives","BTCF0:USTF0",1768549386903,0.00230153,95589.0,95572.0,0.05321694]
["bitfinex-derivatives","BTCF0:USTF0",1768549387110,0.01030153,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549388612,0.01030153,95589.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549388613,0.00430153,95589.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549389212,0.00230153,95589.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549389512,0.00530153,95589.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549391603,0.00530153,95589.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549391604,0.00230153,95589.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549391804,0.00430153,95589.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549392914,0.03564914,95589.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549393113,0.03334761,95587.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549393415,0.03334761,95587.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549393416,0.03334761,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549393816,0.05704284,95586.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549394718,0.05704284,95586.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549394919,0.03334761,95588.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549395914,0.002,95586.0,95575.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549396114,0.03334761,95584.0,95575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549396315,0.09039045,95578.0,95556.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549396611,0.09039045,95578.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768549396612,0.03334761,95577.0,95558.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549396822,0.03334761,95577.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549397524,0.05704284,95578.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549397824,0.05704284,95578.0,95575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549398322,0.05704284,95578.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549398622,0.011,95577.0,95559.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768549399126,0.011,95577.0,95559.0,0.13198514]
["bitfinex-derivatives","BTCF0:USTF0",1768549399313,0.06804284,95578.0,95575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549399515,0.011,95578.0,95575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549400932,0.011,95578.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549401226,0.03334761,95581.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549401428,0.01,95577.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549402027,0.03334761,95581.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549402228,0.01,95578.0,95562.0,0.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1768549402829,0.10878243,95580.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549403030,0.01,95577.0,95562.0,0.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1768549404326,0.10878243,95580.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549404533,0.013,95578.0,95562.0,0.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1768549405327,0.013,95577.0,95562.0,0.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1768549406135,0.013,95578.0,95562.0,0.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1768549407534,0.10878243,95580.0,95562.0,0.03474514]
["bitfinex-derivatives","BTCF0:USTF0",1768549407833,0.009,95577.0,95562.0,0.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1768549408340,0.009,95578.0,95562.0,0.03874514]
["bitfinex-derivatives","BTCF0:USTF0",1768549408724,0.009,95578.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549409235,0.009,95577.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549410538,0.10878243,95580.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549410837,0.012,95578.0,95563.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549411442,0.012,95577.0,95563.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549412238,0.013,95578.0,95563.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549413440,0.013,95578.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549413635,0.013,95578.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549414228,0.10878243,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549414432,0.013,95577.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549415141,0.012,95578.0,95564.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549415740,0.10878243,95580.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549415945,0.012,95577.0,95564.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549417339,0.01,95578.0,95564.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549418148,0.01,95577.0,95564.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768549418649,0.10878243,95574.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549418857,0.03526002,95578.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549419154,0.04626002,95578.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549420449,0.03526002,95578.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549420652,0.006,95574.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549421246,0.03526002,95578.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549421448,0.03526002,95578.0,95558.0,0.03412645]
["bitfinex-derivatives","BTCF0:USTF0",1768549421449,0.04226002,95578.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549422147,0.004,95574.0,95564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768549424051,0.03526002,95578.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549424243,0.04226002,95578.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549424846,0.03526002,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549425053,0.03526002,95575.0,95554.0,0.03412645]
["bitfinex-derivatives","BTCF0:USTF0",1768549425054,0.04126002,95574.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549425445,0.04126002,95574.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549426447,0.006,95574.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549426756,0.05390828,95576.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549427356,0.05390828,95576.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549427556,0.006,95574.0,95557.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768549428052,0.006,95574.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549428262,0.006,95574.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549428263,0.10878243,95570.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549428453,0.03526002,95569.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549428649,0.03526002,95569.0,95550.0,0.03412645]
["bitfinex-derivatives","BTCF0:USTF0",1768549428849,0.03526002,95569.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549430457,0.03526002,95569.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549430959,0.10878243,95570.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549431156,0.011,95569.0,95551.0,0.1332558]
["bitfinex-derivatives","BTCF0:USTF0",1768549431353,0.011,95569.0,95551.0,0.0390158]
["bitfinex-derivatives","BTCF0:USTF0",1768549431549,0.011,95569.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549431858,0.10878243,95570.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549432058,0.012,95569.0,95557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549432854,0.10878243,95567.0,95557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549433049,0.10878243,95567.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549433050,0.08991051,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549433249,0.14397043,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768549433646,0.14397043,95560.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549434056,0.035188,95553.0,95533.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549434356,0.05472251,95560.0,95541.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549434559,0.10878243,95560.0,95543.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549435052,0.11578243,95560.0,95549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768549436459,0.12525143,95560.0,95542.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549436758,0.010469,95558.0,95542.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549439655,0.016469,95558.0,95542.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549440458,0.006,95558.0,95539.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549441556,0.042188,95558.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549443057,0.041188,95558.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549444462,0.010469,95556.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549445060,0.010469,95556.0,95538.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1768549445260,0.042188,95558.0,95538.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549445459,0.035188,95556.0,95537.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549446967,0.041188,95556.0,95537.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549447360,0.01047,95553.0,95537.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549447559,0.041188,95556.0,95537.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549448864,0.041188,95556.0,95530.0,0.10878243]
["bitfinex-derivatives","BTCF0:USTF0",1768549448865,0.14397043,95550.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549449060,0.06072251,95553.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549449265,0.06072251,95553.0,95534.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1768549449452,0.10878243,95550.0,95534.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1768549449656,0.06072251,95553.0,95535.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549449857,0.035188,95554.0,95535.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549450057,0.01047,95550.0,95535.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549450267,0.01047,95550.0,95535.0,0.08628335]
["bitfinex-derivatives","BTCF0:USTF0",1768549450466,0.01047,95550.0,95536.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549450762,0.035188,95568.0,95549.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549450966,0.09424,95567.0,95549.0,0.08628335]
["bitfinex-derivatives","BTCF0:USTF0",1768549451165,0.129428,95567.0,95546.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549451362,0.035188,95566.0,95546.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549451561,0.035188,95564.0,95543.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549452366,0.009,95550.0,95543.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549452669,0.010469,95557.0,95543.0,0.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1768549453570,0.010469,95557.0,95543.0,0.05226755]
["bitfinex-derivatives","BTCF0:USTF0",1768549454270,0.045188,95564.0,95543.0,0.05226755]
["bitfinex-derivatives","BTCF0:USTF0",1768549455469,0.005,95557.0,95543.0,0.06226755]
["bitfinex-derivatives","BTCF0:USTF0",1768549456274,0.035188,95562.0,95543.0,0.05926755]
["bitfinex-derivatives","BTCF0:USTF0",1768549456470,0.035188,95562.0,95543.0,0.09428335]
["bitfinex-derivatives","BTCF0:USTF0",1768549457073,0.005,95557.0,95543.0,0.09428335]
["bitfinex-derivatives","BTCF0:USTF0",1768549458381,0.035188,95562.0,95543.0,0.08628335]
["bitfinex-derivatives","BTCF0:USTF0",1768549458572,0.048188,95562.0,95543.0,0.09028335]
["bitfinex-derivatives","BTCF0:USTF0",1768549459260,0.015,95557.0,95543.0,0.09028335]
["bitfinex-derivatives","BTCF0:USTF0",1768549459974,0.015,95557.0,95544.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549460168,0.017,95562.0,95544.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549461473,0.05472251,95563.0,95544.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549461673,0.017,95557.0,95544.0,0.0350158]
["bitfinex-derivatives","BTCF0:USTF0",1768549462271,0.09424,95567.0,95547.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549462576,0.09424,95567.0,95546.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549462577,0.012,95562.0,95551.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549462966,0.012,95562.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549463170,0.09424,95567.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549463468,0.011,95557.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549463772,0.09424,95567.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549464071,0.02483236,95566.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549464271,0.02483236,95565.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549464576,0.02483236,95564.0,95550.0,0.05354265]
["bitfinex-derivatives","BTCF0:USTF0",1768549464875,0.002,95562.0,95550.0,0.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1768549465475,0.01,95565.0,95550.0,0.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1768549465675,0.02483103,95564.0,95550.0,0.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1768549465884,0.02483103,95563.0,95550.0,0.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1768549466076,0.01,95565.0,95550.0,0.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1768549466273,0.0248312,95564.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549466475,0.0248312,95563.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549466673,0.01,95565.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549466877,0.008,95562.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549468387,0.09424,95567.0,95547.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549468677,0.001,95565.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549468869,0.02482968,95564.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549469067,0.02482968,95563.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549469269,0.09424,95567.0,95547.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549469469,0.001,95562.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549470081,0.09424,95567.0,95547.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549470377,0.001,95563.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768549471577,0.09424,95567.0,95547.0,0.03255061]
["bitfinex-derivatives","BTCF0:USTF0",1768549471883,0.001,95562.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549472383,0.09424,95567.0,95548.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549472577,0.001,95563.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549473179,0.001,95562.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549475287,0.004,95563.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549475990,0.12703729,95567.0,95547.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549476190,0.004,95562.0,95550.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768549476889,0.004,95563.0,95550.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768549477992,0.004,95563.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549478292,0.09424,95567.0,95548.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549478493,0.001,95562.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549478792,0.001,95562.0,95550.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549479393,0.001,95562.0,95550.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549479691,0.09424,95567.0,95556.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549479895,0.09424,95567.0,95558.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549480694,0.00230201,95569.0,95558.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549480906,0.02475134,95568.0,95558.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549481094,0.02475134,95567.0,95558.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549481391,0.00230201,95569.0,95558.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549481591,0.001,95562.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549481796,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549481992,0.0247498,95568.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549482192,0.0247498,95567.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549482391,0.001,95567.0,95558.0,0.09093878]
["bitfinex-derivatives","BTCF0:USTF0",1768549482998,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549483297,0.02474883,95568.0,95558.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549483498,0.00230201,95569.0,95558.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549483693,0.02474738,95568.0,95558.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549483893,0.00230201,95569.0,95558.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549484096,0.02474738,95568.0,95558.0,0.08593878]
["bitfinex-derivatives","BTCF0:USTF0",1768549484392,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549484598,0.001,95567.0,95558.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1768549485197,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549485399,0.02574552,95568.0,95558.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1768549485604,0.001,95568.0,95558.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1768549486102,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549486401,0.003,95567.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549487504,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549487703,0.0257449,95568.0,95558.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1768549487903,0.001,95568.0,95558.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1768549488300,0.00230201,95569.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549488498,0.001,95567.0,95558.0,0.08793878]
["bitfinex-derivatives","BTCF0:USTF0",1768549489106,0.00230201,95569.0,95558.0,0.08793878]
["bitfinex-derivatives","BTCF0:USTF0",1768549489107,0.001,95568.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549489804,0.02474587,95567.0,95558.0,0.08493878]
["bitfinex-derivatives","BTCF0:USTF0",1768549490107,0.001,95568.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549490294,0.02474593,95567.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549490494,0.00230201,95569.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549490803,0.001,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549491302,0.00230201,95569.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549491603,0.001,95567.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549492196,0.002,95567.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549493604,0.00230201,95569.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549493804,0.001,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549494906,0.00230201,95569.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549495206,0.001,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549495601,0.00230201,95569.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549495801,0.02474851,95568.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549496106,0.02474851,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549496307,0.00230201,95569.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549496607,0.02474873,95568.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549496796,0.02574873,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549496998,0.001,95567.0,95558.0,0.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1768549497606,0.00330201,95569.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549497802,0.02474888,95568.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549498001,0.02474888,95567.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549498203,0.00330201,95569.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549498404,0.001,95567.0,95558.0,0.06059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549498604,0.0247492,95566.0,95558.0,0.06059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549498905,0.001,95567.0,95558.0,0.06059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549499105,0.00230201,95569.0,95558.0,0.06059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549499706,0.00230201,95569.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549500010,0.12543662,95577.0,95558.0,0.05159552]
["bitfinex-derivatives","BTCF0:USTF0",1768549500508,0.03119662,95576.0,95558.0,0.05059552]
["bitfinex-derivatives","BTCF0:USTF0",1768549501408,0.03119662,95576.0,95558.0,0.05359552]
["bitfinex-derivatives","BTCF0:USTF0",1768549502010,0.03119662,95576.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549503002,0.03819662,95576.0,95555.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549503911,0.03819662,95576.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549504613,0.03119662,95576.0,95555.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549504806,0.03619662,95576.0,95555.0,0.03534326]
["bitfinex-derivatives","BTCF0:USTF0",1768549506714,0.03819662,95576.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549507415,0.08410591,95576.0,95555.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549507713,0.03119662,95575.0,95555.0,0.03434326]
["bitfinex-derivatives","BTCF0:USTF0",1768549509913,0.03819662,95575.0,95555.0,0.03534326]
["bitfinex-derivatives","BTCF0:USTF0",1768549510114,0.09110591,95575.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549510315,0.08410591,95574.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549510515,0.03119662,95573.0,95553.0,0.05338411]
["bitfinex-derivatives","BTCF0:USTF0",1768549510715,0.03119662,95573.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549511119,0.05566444,95572.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549511421,0.02446782,95571.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549511718,0.02446782,95570.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549511906,0.02446782,95569.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549512106,0.02446782,95568.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549512321,0.02446782,95567.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549512519,0.02446782,95566.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549512719,0.02446782,95565.0,95551.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1768549513018,0.09424,95577.0,95555.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1768549513217,0.02446891,95576.0,95567.0,0.08621499]
["bitfinex-derivatives","BTCF0:USTF0",1768549513417,0.02446891,95576.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549513418,0.20306919,95577.0,95564.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1768549513619,0.006,95566.0,95560.0,0.05338411]
["bitfinex-derivatives","BTCF0:USTF0",1768549513819,0.10882919,95570.0,95560.0,0.05338411]
["bitfinex-derivatives","BTCF0:USTF0",1768549514224,0.10882919,95570.0,95559.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1768549518926,0.10882919,95570.0,95556.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1768549520028,0.12543662,95577.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549520325,0.10882919,95570.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549520712,0.10882919,95570.0,95556.0,0.03583088]
["bitfinex-derivatives","BTCF0:USTF0",1768549521727,0.10882919,95570.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549521922,0.17541287,95577.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549522122,0.09424,95585.0,95568.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549522324,0.10882919,95580.0,95569.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549522517,0.10882919,95580.0,95568.0,0.05069839]
["bitfinex-derivatives","BTCF0:USTF0",1768549522724,0.10882919,95580.0,95566.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549524017,0.10882919,95580.0,95566.0,0.0341636]
["bitfinex-derivatives","BTCF0:USTF0",1768549524214,0.0244404,95579.0,95566.0,0.0341636]
["bitfinex-derivatives","BTCF0:USTF0",1768549524418,0.10882919,95580.0,95566.0,0.0341636]
["bitfinex-derivatives","BTCF0:USTF0",1768549524927,0.00230153,95589.0,95577.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549525123,0.10882919,95590.0,95579.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549526027,0.080049,95597.0,95578.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768549526337,0.10882919,95590.0,95578.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768549526630,0.10882919,95590.0,95579.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549527031,0.05397625,95597.0,95579.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549527229,0.10882919,95590.0,95579.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549527934,0.11082919,95590.0,95579.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1768549528423,0.11082919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549529436,0.11282919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549530035,0.10882919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549530235,0.11282919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549532438,0.10882919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549537051,0.10982919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549538853,0.10882919,95590.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549540150,0.01070363,95607.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549540151,0.03064927,95601.0,95579.0,0.04636982]
["bitfinex-derivatives","BTCF0:USTF0",1768549540355,0.07761239,95604.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549540556,0.10882919,95600.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549540949,0.10882919,95594.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549541852,0.10882919,95600.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549542356,0.10882919,95600.0,95584.0,0.0335488]
["bitfinex-derivatives","BTCF0:USTF0",1768549543060,0.10882919,95600.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549543257,0.10882919,95600.0,95584.0,0.0315488]
["bitfinex-derivatives","BTCF0:USTF0",1768549543952,0.07761239,95604.0,95584.0,0.0315488]
["bitfinex-derivatives","BTCF0:USTF0",1768549544158,0.10882919,95600.0,95584.0,0.0315488]
["bitfinex-derivatives","BTCF0:USTF0",1768549544960,0.10882919,95600.0,95584.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549545861,0.10882919,95600.0,95584.0,0.0315488]
["bitfinex-derivatives","BTCF0:USTF0",1768549546362,0.10882919,95600.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549549755,0.07761239,95604.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549549958,0.04696312,95624.0,95602.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549550159,0.07761239,95624.0,95604.0,0.0305488]
["bitfinex-derivatives","BTCF0:USTF0",1768549550363,0.10882919,95620.0,95603.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549550565,0.10882919,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549551063,0.10882919,95620.0,95603.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549551263,0.07501334,95622.0,95602.0,0.05683282]
["bitfinex-derivatives","BTCF0:USTF0",1768549551565,0.10882919,95620.0,95603.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549552065,0.10982919,95620.0,95603.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768549552266,0.13997041,95620.0,95603.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768549552668,0.13897041,95620.0,95603.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768549552867,0.13997041,95620.0,95603.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768549553261,0.03114122,95620.0,95603.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768549553568,0.13997041,95620.0,95603.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768549554270,0.03014122,95627.0,95604.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549554456,0.10882919,95620.0,95603.0,0.04899796]
["bitfinex-derivatives","BTCF0:USTF0",1768549554660,0.07501334,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549554859,0.10882919,95605.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549555069,0.07501334,95609.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549555269,0.07501334,95609.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549555963,0.07501334,95609.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549556769,0.07501334,95609.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549557070,0.07501334,95609.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549557470,0.07501334,95609.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549558270,0.07501334,95609.0,95600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768549558971,0.07501334,95609.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549559170,0.07501334,95609.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549560167,0.10882919,95613.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768549560168,0.07501334,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768549560473,0.07501334,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768549560767,0.10882919,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768549560961,0.10882919,95600.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549561363,0.03014122,95605.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549561557,0.04487212,95607.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549562568,0.04487212,95607.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549563876,0.04487212,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549564578,0.04587212,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549565272,0.04487212,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549565471,0.04587212,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549566879,0.04487212,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549569577,0.0942,95627.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549569884,0.10882919,95610.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549570178,0.10882919,95610.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549570683,0.10882919,95610.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549571371,0.10882919,95610.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549571682,0.07501334,95609.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549572284,0.03014122,95608.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549572984,0.03014122,95608.0,95592.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768549573175,0.03014122,95608.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549573887,0.04487212,95615.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549574081,0.04487212,95615.0,95600.0,0.10882919]
["bitfinex-derivatives","BTCF0:USTF0",1768549574280,0.07501334,95619.0,95600.0,0.10882919]
["bitfinex-derivatives","BTCF0:USTF0",1768549574481,0.07501334,95619.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549574686,0.03014122,95618.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549575083,0.03014122,95618.0,95600.0,0.10882919]
["bitfinex-derivatives","BTCF0:USTF0",1768549575287,0.03014122,95618.0,95599.0,0.04122232]
["bitfinex-derivatives","BTCF0:USTF0",1768549576185,0.03014122,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549576392,0.001,95619.0,95605.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549576698,0.001,95619.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549576984,0.04487212,95625.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549577690,0.04487212,95625.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549577898,0.03014122,95631.0,95607.0,0.07875628]
["bitfinex-derivatives","BTCF0:USTF0",1768549578186,0.02421664,95628.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549578375,0.03014122,95631.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549578574,0.02422495,95628.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549578886,0.03014122,95631.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549579088,0.02422494,95628.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549579287,0.02423665,95627.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549579483,0.03014122,95631.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549579685,0.02423667,95628.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549579881,0.00330057,95629.0,95611.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549580281,0.00330057,95629.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549580282,0.07831391,95629.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549580482,0.07731391,95629.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549580782,0.07831391,95629.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549582876,0.07731391,95629.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549583081,0.07831391,95629.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549584895,0.02566394,95628.0,95607.0,0.03075832]
["bitfinex-derivatives","BTCF0:USTF0",1768549585093,0.02566394,95622.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549585284,0.02566394,95621.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549586085,0.02566394,95618.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549586293,0.04296106,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549586494,0.04296106,95619.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549586697,0.04296106,95619.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549586891,0.04296106,95619.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549587191,0.001,95621.0,95611.0,0.02337228]
["bitfinex-derivatives","BTCF0:USTF0",1768549587393,0.00230057,95629.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549587689,0.00230057,95629.0,95590.0,0.02606448]
["bitfinex-derivatives","BTCF0:USTF0",1768549587690,0.0672921,95623.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549587897,0.02448676,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549589994,0.02548676,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549590594,0.02448676,95617.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549590792,0.02448676,95617.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549591498,0.02448676,95617.0,95597.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549592301,0.001,95613.0,95597.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549592899,0.02448676,95617.0,95597.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549593099,0.02648676,95617.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549593802,0.001,95613.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549594299,0.001,95613.0,95597.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549594497,0.001,95613.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549594703,0.001,95613.0,95600.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549595296,0.002,95617.0,95599.0,0.0417521]
["bitfinex-derivatives","BTCF0:USTF0",1768549596000,0.02448676,95617.0,95599.0,0.0417521]
["bitfinex-derivatives","BTCF0:USTF0",1768549596299,0.001,95613.0,95599.0,0.0417521]
["bitfinex-derivatives","BTCF0:USTF0",1768549596701,0.001,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549596901,0.02448676,95615.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549597209,0.02448676,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549598502,0.02448676,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549598799,0.001,95613.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549599100,0.02448676,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549601508,0.02548676,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549602206,0.02448676,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549602409,0.02548676,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768549604806,0.02548676,95616.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549607502,0.02648676,95616.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549607698,0.0942,95628.0,95599.0,0.06660274]
["bitfinex-derivatives","BTCF0:USTF0",1768549607905,0.02424837,95627.0,95612.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549608100,0.00230057,95629.0,95612.0,0.03531264]
["bitfinex-derivatives","BTCF0:USTF0",1768549608298,0.00230057,95629.0,95612.0,0.02485064]
["bitfinex-derivatives","BTCF0:USTF0",1768549608801,0.00230057,95629.0,95611.0,0.0522141]
["bitfinex-derivatives","BTCF0:USTF0",1768549609106,0.001,95627.0,95611.0,0.0417521]
["bitfinex-derivatives","BTCF0:USTF0",1768549611011,0.00230057,95629.0,95611.0,0.0417521]
["bitfinex-derivatives","BTCF0:USTF0",1768549611211,0.02755501,95629.0,95611.0,0.0427521]
["bitfinex-derivatives","BTCF0:USTF0",1768549611912,0.06748568,95629.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549612102,0.08923463,95628.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549612307,0.02525444,95626.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549613306,0.02525444,95626.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549613609,0.02525444,95626.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549614307,0.02525444,95626.0,95605.0,0.06635521]
["bitfinex-derivatives","BTCF0:USTF0",1768549614511,0.02525444,95626.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549614711,0.02525444,95626.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549614912,0.03993067,95628.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549616612,0.06518511,95628.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768549617710,0.06518511,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768549617911,0.06518511,95628.0,95607.0,0.03515865]
["bitfinex-derivatives","BTCF0:USTF0",1768549621412,0.06518511,95628.0,95607.0,0.07681821]
["bitfinex-derivatives","BTCF0:USTF0",1768549622212,0.02525444,95627.0,95607.0,0.07681821]
["bitfinex-derivatives","BTCF0:USTF0",1768549623717,0.00230057,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768549624014,0.00230057,95629.0,95610.0,0.03515765]
["bitfinex-derivatives","BTCF0:USTF0",1768549624207,0.02755501,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768549624608,0.02755501,95629.0,95608.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549625012,0.02755501,95629.0,95608.0,0.06635521]
["bitfinex-derivatives","BTCF0:USTF0",1768549625821,0.02755501,95629.0,95610.0,0.07681721]
["bitfinex-derivatives","BTCF0:USTF0",1768549628014,0.02755501,95629.0,95610.0,0.06635521]
["bitfinex-derivatives","BTCF0:USTF0",1768549629217,0.02755501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549630219,0.02855501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549631820,0.02755501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549632012,0.02855501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549632715,0.02755501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549633021,0.02855501,95629.0,95610.0,0.04165956]
["bitfinex-derivatives","BTCF0:USTF0",1768549633918,0.02855501,95629.0,95610.0,0.06635521]
["bitfinex-derivatives","BTCF0:USTF0",1768549634515,0.02855501,95629.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549635421,0.10870326,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549635615,0.02855501,95629.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549635921,0.10870326,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549636620,0.10870326,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549637924,0.10870326,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549638118,0.10870326,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549638718,0.02755501,95629.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549639017,0.10870326,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549639622,0.02755501,95629.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549639823,0.10870326,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549640320,0.1339577,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549640720,0.10870326,95621.0,95611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549640920,0.10870326,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549641523,0.03993067,95624.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549641723,0.10870326,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549643728,0.10870326,95621.0,95605.0,0.02298653]
["bitfinex-derivatives","BTCF0:USTF0",1768549643922,0.10870326,95621.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549644121,0.10870326,95621.0,95606.0,0.11718653]
["bitfinex-derivatives","BTCF0:USTF0",1768549646027,0.02525444,95625.0,95606.0,0.11718653]
["bitfinex-derivatives","BTCF0:USTF0",1768549646228,0.10870326,95620.0,95606.0,0.11718653]
["bitfinex-derivatives","BTCF0:USTF0",1768549647431,0.10870326,95620.0,95606.0,0.16029584]
["bitfinex-derivatives","BTCF0:USTF0",1768549648131,0.10870326,95620.0,95606.0,0.16129584]
["bitfinex-derivatives","BTCF0:USTF0",1768549648832,0.10870326,95620.0,95606.0,0.16029584]
["bitfinex-derivatives","BTCF0:USTF0",1768549650533,0.10870326,95620.0,95606.0,0.16129584]
["bitfinex-derivatives","BTCF0:USTF0",1768549651339,0.10870326,95620.0,95606.0,0.16029584]
["bitfinex-derivatives","BTCF0:USTF0",1768549652136,0.02347958,95615.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549652338,0.02347958,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549652536,0.02347958,95613.0,95593.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549652537,0.13218284,95613.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549652737,0.10870326,95611.0,95600.0,0.01770831]
["bitfinex-derivatives","BTCF0:USTF0",1768549653137,0.10870326,95611.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549653333,0.10870326,95611.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549654139,0.10870326,95611.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549654642,0.10870326,95611.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549654848,0.10870326,95611.0,95599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549655545,0.02347958,95617.0,95599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549655745,0.10870326,95610.0,95599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768549656436,0.10870326,95610.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549656635,0.10870326,95610.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549656943,0.02347958,95617.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549657144,0.10870326,95610.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549657438,0.10870326,95610.0,95599.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768549657640,0.02347958,95617.0,95599.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768549658149,0.02347958,95617.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549659244,0.03967928,95618.0,95599.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1768549659556,0.03967928,95618.0,95599.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549659850,0.10870326,95620.0,95602.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549661248,0.10870326,95620.0,95602.0,0.03431018]
["bitfinex-derivatives","BTCF0:USTF0",1768549662149,0.10870326,95620.0,95602.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549662351,0.10870326,95620.0,95601.0,0.04310931]
["bitfinex-derivatives","BTCF0:USTF0",1768549662752,0.10870326,95620.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549663850,0.13218284,95620.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549664056,0.02347958,95619.0,95601.0,0.04310931]
["bitfinex-derivatives","BTCF0:USTF0",1768549664243,0.02347958,95619.0,95599.0,0.03431018]
["bitfinex-derivatives","BTCF0:USTF0",1768549666455,0.02347958,95619.0,95599.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549667160,0.02347958,95617.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549667358,0.03967928,95618.0,95599.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549667858,0.06315886,95618.0,95599.0,0.02384718]
["bitfinex-derivatives","BTCF0:USTF0",1768549670858,0.06315886,95618.0,95598.0,0.13730931]
["bitfinex-derivatives","BTCF0:USTF0",1768549671260,0.06315886,95618.0,95598.0,0.17091988]
["bitfinex-derivatives","BTCF0:USTF0",1768549679364,0.06315886,95618.0,95599.0,0.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1768549684271,0.03357183,95617.0,95598.0,0.13730931]
["bitfinex-derivatives","BTCF0:USTF0",1768549685370,0.03357183,95617.0,95598.0,0.17091988]
["bitfinex-derivatives","BTCF0:USTF0",1768549687268,0.03967928,95618.0,95599.0,0.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1768549691177,0.07325111,95618.0,95599.0,0.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1768549692972,0.03357183,95617.0,95598.0,0.13730931]
["bitfinex-derivatives","BTCF0:USTF0",1768549696375,0.03357183,95617.0,95598.0,0.17091988]
["bitfinex-derivatives","BTCF0:USTF0",1768549696878,0.03357183,95617.0,95598.0,0.07671988]
["bitfinex-derivatives","BTCF0:USTF0",1768549697077,0.03357183,95617.0,95598.0,0.17091988]
["bitfinex-derivatives","BTCF0:USTF0",1768549699370,0.03357183,95622.0,95600.0,0.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1768549699677,0.03357183,95621.0,95600.0,0.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1768549699976,0.03357183,95621.0,95599.0,0.04883822]
["bitfinex-derivatives","BTCF0:USTF0",1768549699977,0.03357183,95619.0,95599.0,0.04883822]
["bitfinex-derivatives","BTCF0:USTF0",1768549701379,0.03357183,95619.0,95599.0,0.07784106]
["bitfinex-derivatives","BTCF0:USTF0",1768549702185,0.03457183,95619.0,95599.0,0.07784106]
["bitfinex-derivatives","BTCF0:USTF0",1768549702881,0.03357183,95619.0,95599.0,0.07784106]
["bitfinex-derivatives","BTCF0:USTF0",1768549703083,0.03457183,95619.0,95599.0,0.07784106]
["bitfinex-derivatives","BTCF0:USTF0",1768549705185,0.001,95619.0,95600.0,0.07214435]
["bitfinex-derivatives","BTCF0:USTF0",1768549705683,0.07737625,95620.0,95600.0,0.07214435]
["bitfinex-derivatives","BTCF0:USTF0",1768549705873,0.001,95619.0,95600.0,0.07214435]
["bitfinex-derivatives","BTCF0:USTF0",1768549706078,0.001,95619.0,95601.0,0.07214435]
["bitfinex-derivatives","BTCF0:USTF0",1768549706278,0.001,95619.0,95604.0,0.04314151]
["bitfinex-derivatives","BTCF0:USTF0",1768549706487,0.0942,95624.0,95605.0,0.02900284]
["bitfinex-derivatives","BTCF0:USTF0",1768549706689,0.001,95619.0,95605.0,0.02900284]
["bitfinex-derivatives","BTCF0:USTF0",1768549706888,0.001,95619.0,95601.0,0.02900284]
["bitfinex-derivatives","BTCF0:USTF0",1768549708189,0.02959384,95621.0,95601.0,0.02900284]
["bitfinex-derivatives","BTCF0:USTF0",1768549709190,0.001,95619.0,95601.0,0.02900284]
["bitfinex-derivatives","BTCF0:USTF0",1768549709389,0.001,95619.0,95601.0,0.07162041]
["bitfinex-derivatives","BTCF0:USTF0",1768549709787,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549709986,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549711388,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549712092,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549712282,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549713500,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549713790,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549714989,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549715195,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549715789,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549716495,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549716691,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549717997,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549718191,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549718795,0.02959384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549719096,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549719694,0.001,95619.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549721100,0.03059384,95621.0,95602.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549721399,0.001,95621.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549721596,0.001,95621.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549722099,0.001,95619.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549722798,0.17141848,95624.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549722998,0.001,95621.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549724193,0.14021628,95624.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549724400,0.0312022,95623.0,95603.0,0.02849391]
["bitfinex-derivatives","BTCF0:USTF0",1768549724594,0.0312022,95623.0,95602.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1768549725097,0.001,95621.0,95602.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1768549725898,0.0312022,95622.0,95602.0,0.04261757]
["bitfinex-derivatives","BTCF0:USTF0",1768549726202,0.0312022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549727298,0.001,95621.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549728003,0.0312022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549728200,0.0322022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549728800,0.0312022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549728999,0.001,95621.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549730299,0.0312022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549730505,0.0322022,95622.0,95602.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549730706,0.001,95622.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549731205,0.04373478,95623.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549731408,0.001,95621.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549732000,0.001,95622.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549733505,0.001,95621.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549734211,0.04373478,95623.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549734400,0.001,95622.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549735006,0.04373478,95623.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549735210,0.001,95621.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549736607,0.001,95622.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549737313,0.001,95621.0,95603.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1768549737718,0.001,95621.0,95604.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549738113,0.001,95622.0,95604.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549739010,0.001,95622.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549739703,0.001,95622.0,95605.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549740116,0.001,95621.0,95605.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549740518,0.001,95621.0,95605.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549740922,0.0942,95624.0,95605.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549740923,0.001,95622.0,95605.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549741522,0.02771352,95622.0,95598.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549741718,0.02671352,95620.0,95600.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549741921,0.02671352,95619.0,95600.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549742431,0.04578859,95620.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549743014,0.02671352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549743329,0.02671352,95623.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549743916,0.02671352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549744214,0.001,95620.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549744817,0.02871352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549746227,0.02671352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549746417,0.002,95620.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549747125,0.02871352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549747831,0.02671352,95623.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549748020,0.002,95620.0,95601.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549748527,0.002,95620.0,95601.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549749330,0.02671352,95623.0,95602.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549749529,0.02871352,95623.0,95602.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1768549749830,0.002,95623.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549750129,0.002,95620.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549750921,0.0942,95624.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549751118,0.003,95623.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549752332,0.0942,95624.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549752530,0.001,95620.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549753131,0.002,95623.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549753927,0.0942,95624.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549754230,0.001,95620.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549755330,0.0942,95624.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549755534,0.002,95623.0,95604.0,0.06870928]
["bitfinex-derivatives","BTCF0:USTF0",1768549756123,0.002,95623.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768549756124,0.06687778,95624.0,95614.0,0.02631259]
["bitfinex-derivatives","BTCF0:USTF0",1768549756328,0.001,95620.0,95615.0,0.06789038]
["bitfinex-derivatives","BTCF0:USTF0",1768549756525,0.06687778,95624.0,95616.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549758638,0.06687778,95624.0,95616.0,0.04357779]
["bitfinex-derivatives","BTCF0:USTF0",1768549759336,0.06687778,95624.0,95616.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549759538,0.06687778,95624.0,95616.0,0.04457779]
["bitfinex-derivatives","BTCF0:USTF0",1768549759839,0.06687778,95624.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549762038,0.06687778,95624.0,95610.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549762231,0.06687778,95624.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549763038,0.06687778,95624.0,95610.0,0.04157779]
["bitfinex-derivatives","BTCF0:USTF0",1768549763228,0.06687778,95624.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549765035,0.06687778,95624.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549765633,0.06687778,95624.0,95610.0,0.17513717]
["bitfinex-derivatives","BTCF0:USTF0",1768549765841,0.06687778,95624.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549766438,0.06687778,95624.0,95610.0,0.17513717]
["bitfinex-derivatives","BTCF0:USTF0",1768549766640,0.06687778,95624.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549768138,0.06687778,95624.0,95610.0,0.17513717]
["bitfinex-derivatives","BTCF0:USTF0",1768549768339,0.06687778,95624.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549771143,0.06687778,95624.0,95610.0,0.17513717]
["bitfinex-derivatives","BTCF0:USTF0",1768549771444,0.06687778,95624.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549771944,0.06687778,95624.0,95610.0,0.17513717]
["bitfinex-derivatives","BTCF0:USTF0",1768549772142,0.06687778,95624.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549772942,0.02597312,95629.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549774044,0.02597312,95629.0,95610.0,0.17713717]
["bitfinex-derivatives","BTCF0:USTF0",1768549774244,0.02597312,95629.0,95610.0,0.15225846]
["bitfinex-derivatives","BTCF0:USTF0",1768549774739,0.02597312,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549775441,0.02597312,95629.0,95610.0,0.15025846]
["bitfinex-derivatives","BTCF0:USTF0",1768549775641,0.02597312,95629.0,95610.0,0.15125846]
["bitfinex-derivatives","BTCF0:USTF0",1768549777344,0.02371343,95628.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549777533,0.02597312,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549777738,0.02371363,95628.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549777943,0.02597312,95629.0,95610.0,0.15025846]
["bitfinex-derivatives","BTCF0:USTF0",1768549777944,0.02597312,95629.0,95610.0,0.15225846]
["bitfinex-derivatives","BTCF0:USTF0",1768549778646,0.02597312,95629.0,95610.0,0.15025846]
["bitfinex-derivatives","BTCF0:USTF0",1768549778841,0.02597312,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549780241,0.02597312,95629.0,95610.0,0.15125846]
["bitfinex-derivatives","BTCF0:USTF0",1768549780849,0.02597312,95629.0,95610.0,0.15025846]
["bitfinex-derivatives","BTCF0:USTF0",1768549781047,0.02597312,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549781348,0.02363567,95628.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549781548,0.02597312,95629.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549781845,0.00230057,95629.0,95612.0,0.06122786]
["bitfinex-derivatives","BTCF0:USTF0",1768549782946,0.0942,95643.0,95625.0,0.06075696]
["bitfinex-derivatives","BTCF0:USTF0",1768549783250,0.22416579,95642.0,95625.0,0.04475504]
["bitfinex-derivatives","BTCF0:USTF0",1768549784946,0.22416579,95642.0,95625.0,0.04575504]
["bitfinex-derivatives","BTCF0:USTF0",1768549786252,0.22416579,95642.0,95625.0,0.04475504]
["bitfinex-derivatives","BTCF0:USTF0",1768549787952,0.20049324,95642.0,95625.0,0.04475504]
["bitfinex-derivatives","BTCF0:USTF0",1768549789452,0.20049324,95642.0,95625.0,0.04575504]
["bitfinex-derivatives","BTCF0:USTF0",1768549790557,0.20049324,95642.0,95625.0,0.05621604]
["bitfinex-derivatives","BTCF0:USTF0",1768549791849,0.20049324,95642.0,95625.0,0.04575504]
["bitfinex-derivatives","BTCF0:USTF0",1768549792270,0.22194498,95642.0,95625.0,0.04575504]
["bitfinex-derivatives","BTCF0:USTF0",1768549792557,0.22194498,95642.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549792957,0.22194498,95642.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549794760,2.4e-07,95668.0,95639.0,0.06379645]
["bitfinex-derivatives","BTCF0:USTF0",1768549794960,0.02145174,95663.0,95642.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549795659,0.02145174,95663.0,95642.0,0.05189591]
["bitfinex-derivatives","BTCF0:USTF0",1768549796159,0.02145174,95663.0,95642.0,0.07338163]
["bitfinex-derivatives","BTCF0:USTF0",1768549796744,0.11565174,95667.0,95650.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549796948,0.001,95663.0,95650.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549797549,0.001,95663.0,95648.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549798263,0.001,95663.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549798757,0.0962,95667.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549799266,0.0962,95667.0,95650.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549799455,0.0942,95667.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549799650,0.0942,95667.0,95650.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549799850,0.0942,95667.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549800352,0.0952,95667.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549800746,0.0952,95667.0,95650.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549800954,0.0952,95667.0,95649.0,0.06292263]
["bitfinex-derivatives","BTCF0:USTF0",1768549800955,0.02145174,95666.0,95649.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549801154,0.02145174,95666.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768549801360,0.02145174,95665.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768549801956,0.02145174,95665.0,95645.0,0.07338063]
["bitfinex-derivatives","BTCF0:USTF0",1768549802159,0.03989394,95672.0,95651.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549802360,0.13405394,95679.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549802560,0.02145174,95678.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549803857,0.02345174,95678.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549805166,0.02145174,95678.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549805362,0.02245174,95678.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549805866,0.02145174,95678.0,95657.0,0.06286437]
["bitfinex-derivatives","BTCF0:USTF0",1768549806066,0.001,95678.0,95661.0,0.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1768549806365,0.001,95678.0,95662.0,0.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1768549806754,0.09416,95681.0,95660.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1768549806755,0.09416,95681.0,95669.0,0.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1768549807066,0.001,95678.0,95670.0,0.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1768549807458,0.001,95678.0,95670.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549807661,0.11561174,95688.0,95670.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549808170,0.02145174,95687.0,95670.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549808362,0.001,95678.0,95670.0,0.04143691]
["bitfinex-derivatives","BTCF0:USTF0",1768549808953,0.02145174,95687.0,95666.0,0.01960162]
["bitfinex-derivatives","BTCF0:USTF0",1768549809159,0.10868067,95680.0,95666.0,0.01960162]
["bitfinex-derivatives","BTCF0:USTF0",1768549809961,0.10868067,95680.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549810558,0.06134568,95672.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768549810756,0.02145174,95669.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549810958,0.02145174,95669.0,95647.0,0.05972262]
["bitfinex-derivatives","BTCF0:USTF0",1768549811164,0.02145174,95669.0,95648.0,0.15350535]
["bitfinex-derivatives","BTCF0:USTF0",1768549811369,0.02145174,95669.0,95649.0,0.05934535]
["bitfinex-derivatives","BTCF0:USTF0",1768549811961,0.02145174,95669.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549815168,0.02145174,95669.0,95649.0,0.05934535]
["bitfinex-derivatives","BTCF0:USTF0",1768549815367,0.02145174,95669.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549816563,0.03989394,95672.0,95652.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1768549817369,0.06134568,95672.0,95652.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1768549818267,0.06234568,95672.0,95652.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1768549819169,0.00229961,95669.0,95652.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1768549820663,0.00229961,95669.0,95653.0,0.05698563]
["bitfinex-derivatives","BTCF0:USTF0",1768549821468,0.00429961,95669.0,95653.0,0.05698563]
["bitfinex-derivatives","BTCF0:USTF0",1768549822280,0.00329961,95669.0,95653.0,0.05698563]
["bitfinex-derivatives","BTCF0:USTF0",1768549824175,0.00229961,95669.0,95653.0,0.05698563]
["bitfinex-derivatives","BTCF0:USTF0",1768549824376,0.00329961,95669.0,95653.0,0.05698563]
["bitfinex-derivatives","BTCF0:USTF0",1768549825969,0.02186971,95667.0,95645.0,0.04426476]
["bitfinex-derivatives","BTCF0:USTF0",1768549826175,0.02186971,95659.0,95643.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768549826375,0.02186971,95659.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768549827272,0.02125782,95664.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768549828378,0.02125782,95663.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768549828578,0.010457,95662.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768549830281,0.010457,95662.0,95642.0,0.13830406]
["bitfinex-derivatives","BTCF0:USTF0",1768549830586,0.010457,95657.0,95642.0,0.13830406]
["bitfinex-derivatives","BTCF0:USTF0",1768549830782,0.010457,95660.0,95642.0,0.13830406]
["bitfinex-derivatives","BTCF0:USTF0",1768549831885,0.02125782,95663.0,95642.0,0.04418406]
["bitfinex-derivatives","BTCF0:USTF0",1768549832185,0.03171482,95661.0,95642.0,0.04418406]
["bitfinex-derivatives","BTCF0:USTF0",1768549832387,0.02125782,95659.0,95637.0,0.11704815]
["bitfinex-derivatives","BTCF0:USTF0",1768549832684,0.02125782,95659.0,95637.0,0.16123221]
["bitfinex-derivatives","BTCF0:USTF0",1768549832872,0.02125782,95659.0,95638.0,0.05661321]
["bitfinex-derivatives","BTCF0:USTF0",1768549833184,0.02125782,95659.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549833384,0.03171482,95659.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549833590,0.03171482,95659.0,95638.0,0.05661321]
["bitfinex-derivatives","BTCF0:USTF0",1768549833979,0.03171482,95659.0,95639.0,0.04418406]
["bitfinex-derivatives","BTCF0:USTF0",1768549834180,0.03171482,95659.0,95637.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1768549834181,0.02125782,95657.0,95637.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768549834486,0.02125782,95657.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549836078,0.02125782,95657.0,95638.0,0.05417501]
["bitfinex-derivatives","BTCF0:USTF0",1768549836989,0.02125782,95657.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549837698,0.02125782,95657.0,95638.0,0.05417501]
["bitfinex-derivatives","BTCF0:USTF0",1768549837897,0.02125782,95657.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549838905,0.02125782,95661.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549839196,0.02125782,95661.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549839793,0.02125782,95661.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549840106,0.02125782,95661.0,95640.0,0.0635301]
["bitfinex-derivatives","BTCF0:USTF0",1768549840908,0.02125782,95661.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549841707,0.06136684,95661.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549842103,0.02125782,95660.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549842409,0.02125782,95660.0,95640.0,0.05464306]
["bitfinex-derivatives","BTCF0:USTF0",1768549843202,0.02125782,95659.0,95640.0,0.04418406]
["bitfinex-derivatives","BTCF0:USTF0",1768549843809,0.010457,95660.0,95643.0,0.00709538]
["bitfinex-derivatives","BTCF0:USTF0",1768549844011,0.03171482,95660.0,95643.0,0.04418406]
["bitfinex-derivatives","BTCF0:USTF0",1768549845708,0.02125782,95659.0,95640.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768549846107,0.02125782,95659.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549846608,0.02125782,95659.0,95640.0,0.06062678]
["bitfinex-derivatives","BTCF0:USTF0",1768549846912,0.02125782,95659.0,95640.0,0.06162678]
["bitfinex-derivatives","BTCF0:USTF0",1768549847505,0.010457,95658.0,95640.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1768549849006,0.010457,95658.0,95640.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1768549849206,0.010457,95658.0,95640.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1768549850607,0.02125782,95659.0,95640.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1768549851415,0.02125782,95659.0,95640.0,0.06162678]
["bitfinex-derivatives","BTCF0:USTF0",1768549852917,0.02125782,95659.0,95640.0,0.06062678]
["bitfinex-derivatives","BTCF0:USTF0",1768549853215,0.02125782,95659.0,95640.0,0.06162678]
["bitfinex-derivatives","BTCF0:USTF0",1768549855216,0.010457,95658.0,95640.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1768549858514,0.02125782,95659.0,95640.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1768549858902,0.02125782,95659.0,95640.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1768549859713,0.02225782,95659.0,95640.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1768549860018,0.010458,95654.0,95640.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1768549860314,0.02225782,95659.0,95640.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1768549861216,0.010458,95646.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549861409,0.010458,95647.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549863112,0.010458,95647.0,95631.0,0.13350344]
["bitfinex-derivatives","BTCF0:USTF0",1768549864321,0.09416,95654.0,95631.0,0.13350344]
["bitfinex-derivatives","BTCF0:USTF0",1768549864322,0.09416,95654.0,95632.0,0.03934344]
["bitfinex-derivatives","BTCF0:USTF0",1768549864620,0.09416,95659.0,95644.0,0.03934344]
["bitfinex-derivatives","BTCF0:USTF0",1768549865121,0.09416,95659.0,95632.0,0.0352408]
["bitfinex-derivatives","BTCF0:USTF0",1768549865322,0.09416,95659.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549865510,0.002,95654.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549866018,0.002,95654.0,95639.0,0.01052118]
["bitfinex-derivatives","BTCF0:USTF0",1768549866320,0.09416,95659.0,95639.0,0.01052118]
["bitfinex-derivatives","BTCF0:USTF0",1768549867311,0.09416,95659.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549867913,0.09416,95659.0,95639.0,0.013459]
["bitfinex-derivatives","BTCF0:USTF0",1768549868711,0.13386381,95659.0,95639.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768549868913,0.15139027,95659.0,95639.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1768549869414,0.15139027,95659.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549869616,0.03970381,95656.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549869916,0.05723027,95654.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549870110,0.05723027,95653.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549870813,0.05723027,95653.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549871019,0.03970381,95653.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549872421,0.03970381,95653.0,95631.0,0.04886728]
["bitfinex-derivatives","BTCF0:USTF0",1768549872720,0.03970381,95653.0,95632.0,0.03746197]
["bitfinex-derivatives","BTCF0:USTF0",1768549874125,0.03970381,95653.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549874815,0.03970381,95653.0,95632.0,0.03846197]
["bitfinex-derivatives","BTCF0:USTF0",1768549877123,0.03970381,95653.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549877825,0.03970381,95653.0,95632.0,0.03746197]
["bitfinex-derivatives","BTCF0:USTF0",1768549878022,0.03970381,95653.0,95632.0,0.03846197]
["bitfinex-derivatives","BTCF0:USTF0",1768549878717,0.03970381,95653.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549879425,0.10865085,95650.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549880426,0.10865085,95650.0,95632.0,0.03746197]
["bitfinex-derivatives","BTCF0:USTF0",1768549880625,0.10865085,95650.0,95632.0,0.03846197]
["bitfinex-derivatives","BTCF0:USTF0",1768549881325,0.10865085,95650.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549882019,0.10865085,95650.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549883728,0.10865085,95650.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549883915,0.05776699,95653.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549884113,0.10865085,95650.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549884314,0.10865085,95650.0,95636.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768549884918,0.04883256,95652.0,95636.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768549885129,0.06689574,95652.0,95636.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768549885525,0.06689574,95652.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768549886731,0.06689574,95652.0,95633.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1768549887132,0.03837456,95651.0,95633.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1768549887430,0.03837456,95651.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549887934,0.010458,95650.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549888123,0.010458,95650.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549888324,0.010458,95650.0,95633.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768549888624,0.05023505,95650.0,95633.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768549889733,0.1588859,95650.0,95633.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768549890031,0.1588859,95650.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549890227,0.03977705,95649.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549890635,0.010459,95637.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768549890835,0.010459,95637.0,95616.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1768549890836,0.03977705,95638.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549891032,0.10865085,95640.0,95615.0,0.07531671]
["bitfinex-derivatives","BTCF0:USTF0",1768549891033,0.10865085,95630.0,95615.0,0.07531671]
["bitfinex-derivatives","BTCF0:USTF0",1768549891234,0.03977705,95630.0,95620.0,0.10865085]
["bitfinex-derivatives","BTCF0:USTF0",1768549891435,0.02031441,95635.0,95620.0,0.10865085]
["bitfinex-derivatives","BTCF0:USTF0",1768549891637,0.03977705,95634.0,95616.0,0.09607548]
["bitfinex-derivatives","BTCF0:USTF0",1768549891831,0.03977705,95634.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768549893136,0.10865085,95630.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549893553,0.07055146,95633.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768549893731,0.07055146,95633.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549894035,0.07055146,95633.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768549894624,0.07055146,95633.0,95615.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768549895038,0.07055146,95633.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768549895238,0.07055146,95633.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549895633,0.06009146,95633.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549901347,0.01046,95634.0,95617.0,0.00990948]
["bitfinex-derivatives","BTCF0:USTF0",1768549901542,4.6e-07,95639.0,95617.0,0.00990948]
["bitfinex-derivatives","BTCF0:USTF0",1768549901744,0.010458,95650.0,95630.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549901936,0.010458,95650.0,95632.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549902245,0.11910885,95650.0,95629.0,0.10865085]
["bitfinex-derivatives","BTCF0:USTF0",1768549902446,0.10865085,95650.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549903644,0.06009146,95650.0,95633.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1768549904546,0.06009146,95650.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549904741,0.010458,95646.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549905136,0.010458,95646.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549905341,0.010458,95646.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549906545,0.010458,95646.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768549906745,0.010458,95646.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549907833,0.03977705,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768549908039,0.10865085,95640.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549908342,0.010459,95640.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549909142,0.012459,95640.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549909342,0.002,95640.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549909945,0.010459,95642.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549911448,0.010459,95642.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549912344,0.011459,95642.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549913551,0.001,95642.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549914549,0.010459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549915736,0.011459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549916346,0.010459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549916650,0.011459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549920943,0.010459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549921146,0.011459,95644.0,95626.0,0.01997766]
["bitfinex-derivatives","BTCF0:USTF0",1768549921347,0.05811221,95638.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549922046,0.03758319,95638.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549922452,0.04804219,95638.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549923658,0.03758319,95638.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549923858,0.10865085,95640.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549925461,0.11910985,95640.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549926663,0.010459,95640.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549926864,0.11910985,95640.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549929753,0.05811221,95644.0,95625.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768549929958,0.010459,95643.0,95625.0,0.12572479]
["bitfinex-derivatives","BTCF0:USTF0",1768549930562,0.00230009,95649.0,95626.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549930563,0.010458,95646.0,95626.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549930767,1e-08,95649.0,95637.0,0.05996605]
["bitfinex-derivatives","BTCF0:USTF0",1768549930968,0.010457,95657.0,95641.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549931179,0.010458,95653.0,95641.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549932073,0.010458,95651.0,95637.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549932479,0.010458,95653.0,95637.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549933480,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549934181,0.010458,95653.0,95640.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549935182,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549936480,0.010458,95653.0,95640.0,0.02210379]
["bitfinex-derivatives","BTCF0:USTF0",1768549937385,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549938082,0.010458,95653.0,95640.0,0.02210379]
["bitfinex-derivatives","BTCF0:USTF0",1768549939486,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549940291,0.010458,95653.0,95640.0,0.02210379]
["bitfinex-derivatives","BTCF0:USTF0",1768549940892,0.010458,95653.0,95640.0,0.02110379]
["bitfinex-derivatives","BTCF0:USTF0",1768549941100,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549942395,0.010458,95653.0,95637.0,0.01794005]
["bitfinex-derivatives","BTCF0:USTF0",1768549942587,0.010458,95653.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549943289,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549943991,0.010458,95653.0,95637.0,0.01794005]
["bitfinex-derivatives","BTCF0:USTF0",1768549944191,0.010458,95653.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549945491,0.010458,95653.0,95637.0,0.01794005]
["bitfinex-derivatives","BTCF0:USTF0",1768549945792,0.010458,95653.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549946285,0.010458,95653.0,95637.0,0.01794005]
["bitfinex-derivatives","BTCF0:USTF0",1768549946492,0.010458,95653.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768549946997,0.010458,95651.0,95637.0,0.01794005]
["bitfinex-derivatives","BTCF0:USTF0",1768549947998,0.010458,95651.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549949295,0.010458,95651.0,95636.0,0.11097454]
["bitfinex-derivatives","BTCF0:USTF0",1768549951194,0.010458,95651.0,95636.0,0.11197454]
["bitfinex-derivatives","BTCF0:USTF0",1768549951598,0.010458,95651.0,95637.0,0.01681454]
["bitfinex-derivatives","BTCF0:USTF0",1768549953583,0.010458,95651.0,95637.0,0.01781454]
["bitfinex-derivatives","BTCF0:USTF0",1768549955896,0.010458,95654.0,95637.0,0.01781454]
["bitfinex-derivatives","BTCF0:USTF0",1768549956691,0.010458,95654.0,95637.0,0.01681454]
["bitfinex-derivatives","BTCF0:USTF0",1768549956892,0.010458,95654.0,95637.0,0.01781454]
["bitfinex-derivatives","BTCF0:USTF0",1768549957296,0.010458,95654.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549957898,0.010458,95654.0,95638.0,0.11094836]
["bitfinex-derivatives","BTCF0:USTF0",1768549959900,0.010458,95654.0,95638.0,0.11194836]
["bitfinex-derivatives","BTCF0:USTF0",1768549962001,0.010458,95654.0,95638.0,0.11094836]
["bitfinex-derivatives","BTCF0:USTF0",1768549962802,0.010458,95654.0,95638.0,0.11194836]
["bitfinex-derivatives","BTCF0:USTF0",1768549963498,0.010458,95654.0,95638.0,0.11094836]
["bitfinex-derivatives","BTCF0:USTF0",1768549963804,0.010458,95654.0,95638.0,0.11194836]
["bitfinex-derivatives","BTCF0:USTF0",1768549964203,0.010458,95654.0,95638.0,0.01778836]
["bitfinex-derivatives","BTCF0:USTF0",1768549964411,0.010458,95654.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549964796,0.010458,95654.0,95638.0,0.01778836]
["bitfinex-derivatives","BTCF0:USTF0",1768549965005,0.010458,95654.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549965303,0.010458,95654.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549966805,0.010458,95654.0,95640.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768549968108,0.010458,95654.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549968299,0.010458,95654.0,95640.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768549971210,0.010458,95654.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549974612,0.03370456,95656.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768549974814,0.01762344,95659.0,95640.0,0.10608631]
["bitfinex-derivatives","BTCF0:USTF0",1768549975313,0.104617,95660.0,95640.0,0.10608631]
["bitfinex-derivatives","BTCF0:USTF0",1768549975610,0.104617,95660.0,95641.0,0.02211911]
["bitfinex-derivatives","BTCF0:USTF0",1768549975809,0.104617,95660.0,95642.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1768549976610,0.09416,95660.0,95644.0,0.01139377]
["bitfinex-derivatives","BTCF0:USTF0",1768549977514,0.010457,95663.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768549979220,0.04226021,95663.0,95645.0,0.02086441]
["bitfinex-derivatives","BTCF0:USTF0",1768549979421,0.00442469,98618.0,95653.0,0.01040641]
["bitfinex-derivatives","BTCF0:USTF0",1768549979422,0.03180321,95675.0,95653.0,0.01040641]
["bitfinex-derivatives","BTCF0:USTF0",1768549979716,0.03180321,95675.0,95653.0,0.02086441]
["bitfinex-derivatives","BTCF0:USTF0",1768549979912,0.010456,95671.0,95653.0,0.02086441]
["bitfinex-derivatives","BTCF0:USTF0",1768549980514,0.01275561,95669.0,95653.0,0.01040641]
["bitfinex-derivatives","BTCF0:USTF0",1768549981314,0.01275561,95669.0,95653.0,0.01140641]
["bitfinex-derivatives","BTCF0:USTF0",1768549981515,0.01275561,95669.0,95653.0,0.02186441]
["bitfinex-derivatives","BTCF0:USTF0",1768549981810,0.00229961,95669.0,95653.0,0.02186441]
["bitfinex-derivatives","BTCF0:USTF0",1768549982921,0.00229961,95669.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768549983128,0.00229961,95669.0,95656.0,0.00898821]
["bitfinex-derivatives","BTCF0:USTF0",1768549983422,0.010456,95672.0,95656.0,0.00898821]
["bitfinex-derivatives","BTCF0:USTF0",1768549984711,0.010456,95672.0,95656.0,0.00998821]
["bitfinex-derivatives","BTCF0:USTF0",1768549986417,0.010456,95672.0,95656.0,0.00898821]
["bitfinex-derivatives","BTCF0:USTF0",1768549988426,0.010456,95672.0,95652.0,0.12577144]
["bitfinex-derivatives","BTCF0:USTF0",1768549988427,0.010456,95670.0,95652.0,0.14418348]
["bitfinex-derivatives","BTCF0:USTF0",1768549988612,0.010456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549990426,0.010456,95670.0,95653.0,0.00895404]
["bitfinex-derivatives","BTCF0:USTF0",1768549991028,0.010456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549993929,0.011456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549994530,0.010456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549994730,0.011456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549996031,0.010456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549999135,0.011456,95670.0,95653.0,0.00795404]
["bitfinex-derivatives","BTCF0:USTF0",1768549999336,0.011456,95670.0,95653.0,0.01841204]
["bitfinex-derivatives","BTCF0:USTF0",1768549999834,0.010456,95670.0,95653.0,0.01841204]
["bitfinex-derivatives","BTCF0:USTF0",1768550000621,0.04693776,95672.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550003726,0.04893776,95672.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550005034,0.0281929,95671.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550006538,0.010455,95675.0,95660.0,0.10858989]
["bitfinex-derivatives","BTCF0:USTF0",1768550007230,0.05219325,95675.0,95660.0,0.10858989]
["bitfinex-derivatives","BTCF0:USTF0",1768550007425,0.02878693,95674.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550007838,0.010455,95673.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550008434,0.02878693,95672.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550011941,0.02324769,95673.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550011942,0.010455,95673.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550012440,0.05203462,95673.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550014139,0.05203462,95673.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550014344,0.010456,95670.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550015539,0.04157962,95672.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550015743,0.02878693,95671.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550019753,0.02878693,95671.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550022055,0.02878693,95671.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550023151,0.02878693,95671.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550024651,0.02878693,95671.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550024864,0.02878693,95670.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550026665,0.02878693,95670.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550029863,0.03924293,95670.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550030662,0.02878693,95670.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550030970,0.02878693,95670.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550034473,0.04003106,95670.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550036871,0.04003106,95670.0,95656.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1768550037975,0.04003106,95670.0,95656.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1768550039673,0.04003106,95670.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550039977,0.04003106,95670.0,95656.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1768550040478,0.04003106,95670.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550040679,0.04003106,95670.0,95656.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1768550043483,0.04003106,95670.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550043677,0.04003106,95670.0,95656.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1768550044178,0.02612055,95669.0,95656.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1768550046686,0.02612055,95669.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550049587,0.02812055,95669.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550050489,0.02612055,95669.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550050686,0.02812055,95669.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550051287,0.02612055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550053488,0.02912055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550054190,0.02612055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550054391,0.02912055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550055791,0.02612055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550055987,0.02712055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550056595,0.02612055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550056795,0.02712055,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550058396,0.03836468,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550058801,0.03736468,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550059004,0.03836468,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550059200,0.03736468,95667.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550059401,0.03736468,95667.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550060294,0.09416,95681.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550060295,0.010453,95698.0,95657.0,0.10858989]
["bitfinex-derivatives","BTCF0:USTF0",1768550060495,0.01937321,95688.0,95660.0,0.10858989]
["bitfinex-derivatives","BTCF0:USTF0",1768550060703,0.010454,95684.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550060901,0.010455,95681.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550061094,0.10858989,95680.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550061300,0.010455,95681.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550062403,0.01081655,95677.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550064609,0.01081655,95677.0,95656.0,0.03156908]
["bitfinex-derivatives","BTCF0:USTF0",1768550064804,0.01081655,95683.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550066202,0.01281655,95683.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550067010,0.02327055,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550067710,0.02127055,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550068010,0.02227055,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550068512,0.02127055,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550068812,0.02227055,95683.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550069512,0.001,95683.0,95666.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768550070815,0.001,95683.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550072615,0.001,95683.0,95671.0,0.00284167]
["bitfinex-derivatives","BTCF0:USTF0",1768550072814,0.001,95683.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550074021,0.001,95683.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550074221,0.00229913,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550074426,0.001,95683.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550075334,0.00229913,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550077330,0.00329913,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550077529,0.00329913,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550078024,0.00229913,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550079023,0.00229913,95689.0,95678.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768550079423,0.00229913,95689.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550080334,0.00229913,95689.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550080533,0.00229913,95689.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550081233,0.00229913,95689.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550081435,0.00229913,95689.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550082434,0.00922995,95695.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550082435,0.03569621,95695.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550083630,0.03569621,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550085526,0.03569621,95695.0,95676.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1768550086132,0.00922995,95694.0,95672.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1768550086534,0.02646626,95695.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550086940,0.02946626,95695.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550087129,0.03869621,95695.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550087738,0.003,95695.0,95680.0,0.00254135]
["bitfinex-derivatives","BTCF0:USTF0",1768550088138,0.003,95695.0,95678.0,0.12077524]
["bitfinex-derivatives","BTCF0:USTF0",1768550089039,0.003,95695.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550089334,0.003,95695.0,95678.0,0.12077524]
["bitfinex-derivatives","BTCF0:USTF0",1768550089335,0.003,95695.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550089942,0.001,95695.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550090635,0.04614821,95703.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550090842,0.02646626,95703.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550091539,0.00229865,95709.0,95695.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1768550091735,0.00229817,95729.0,95699.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1768550091736,0.0236296,95722.0,95699.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1768550091935,0.0236296,95722.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550092136,0.0236296,95720.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550093037,0.0236296,95718.0,95696.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550093238,0.0236296,95718.0,95672.0,0.09416298]
["bitfinex-derivatives","BTCF0:USTF0",1768550093239,0.002,95703.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550093547,0.002,95703.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550093743,0.002,95703.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550093935,0.0236296,95707.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550094738,0.00944298,95710.0,95699.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768550095850,0.0236296,95712.0,95699.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768550096341,0.03307258,95718.0,95699.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768550096551,0.03307258,95718.0,95699.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1768550096847,0.03307258,95718.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550097355,0.002,95712.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550098043,0.03307258,95718.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550098346,0.04352358,95717.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550098848,0.03307258,95717.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550099048,0.002,95718.0,95701.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1768550099349,0.002,95718.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550099649,0.03307258,95719.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550099948,0.03307258,95719.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550100143,0.03307258,95719.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550100344,0.002,95718.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550100544,0.002,95718.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550101140,0.002,95719.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550101340,0.002,95719.0,95711.0,0.00937988]
["bitfinex-derivatives","BTCF0:USTF0",1768550101542,0.00229817,95729.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550101937,0.03537075,95729.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550102144,0.03307258,95728.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550102551,0.03307258,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550102751,0.001,95718.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550103453,0.010449,95728.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550103645,0.002,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550104249,0.010449,95728.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550104450,0.01045,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550107661,0.01045,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550109561,0.01145,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550109750,0.001,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550109955,0.001,95723.0,95712.0,0.10349988]
["bitfinex-derivatives","BTCF0:USTF0",1768550110156,0.01045,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550111960,0.01145,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550112757,0.01045,95723.0,95712.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768550113454,0.01145,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550114867,0.01045,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550115165,0.01145,95723.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550115464,0.01045,95721.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550120968,0.01045,95719.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550122067,0.010451,95717.0,95712.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1768550122266,0.010451,95717.0,95705.0,0.02502011]
["bitfinex-derivatives","BTCF0:USTF0",1768550122267,0.03302097,95717.0,95693.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550122461,0.10847483,95710.0,95695.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550122660,0.10847483,95710.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550122861,0.00229817,95729.0,95697.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550122862,0.03302097,95723.0,95697.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550123165,0.10847483,95720.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550123372,0.10847483,95720.0,95703.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550124364,0.10847483,95720.0,95704.0,0.09641756]
["bitfinex-derivatives","BTCF0:USTF0",1768550124569,0.11892483,95720.0,95704.0,0.09641756]
["bitfinex-derivatives","BTCF0:USTF0",1768550124973,0.11992483,95720.0,95704.0,0.09641756]
["bitfinex-derivatives","BTCF0:USTF0",1768550130193,0.10947483,95720.0,95704.0,0.09641756]
["bitfinex-derivatives","BTCF0:USTF0",1768550130485,0.10947483,95720.0,95705.0,0.00243907]
["bitfinex-derivatives","BTCF0:USTF0",1768550131489,0.10847483,95720.0,95705.0,0.00243907]
["bitfinex-derivatives","BTCF0:USTF0",1768550131691,0.10947483,95720.0,95705.0,0.00243907]
["bitfinex-derivatives","BTCF0:USTF0",1768550134296,0.10947483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550137695,0.001,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550137897,0.10947483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550138396,0.001,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550138697,0.10947483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550139597,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550139796,0.10947483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550142593,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550142895,0.10947483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550143294,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550148497,0.10847483,95720.0,95703.0,0.02251654]
["bitfinex-derivatives","BTCF0:USTF0",1768550148698,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550151702,0.00969934,95722.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550152003,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550154905,0.10847483,95720.0,95704.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768550156410,0.00969934,95722.0,95704.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768550156606,0.10847483,95720.0,95704.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768550156809,0.10847483,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550157710,0.00969934,95722.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550158010,0.10847483,95720.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550159006,0.001,95722.0,95706.0,0.0030897]
["bitfinex-derivatives","BTCF0:USTF0",1768550159202,0.001,95722.0,95707.0,0.00312364]
["bitfinex-derivatives","BTCF0:USTF0",1768550159402,0.00928279,95727.0,95707.0,0.00312364]
["bitfinex-derivatives","BTCF0:USTF0",1768550159603,0.03230064,95726.0,95707.0,0.00312364]
["bitfinex-derivatives","BTCF0:USTF0",1768550159804,0.03230064,95726.0,95706.0,0.02222675]
["bitfinex-derivatives","BTCF0:USTF0",1768550160103,0.001,95722.0,95706.0,0.02222675]
["bitfinex-derivatives","BTCF0:USTF0",1768550160709,0.001,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550160913,0.10847483,95720.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550161310,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550161612,0.03330064,95726.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550162213,0.02401785,95726.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550162415,0.02301785,95726.0,95708.0,0.09720759]
["bitfinex-derivatives","BTCF0:USTF0",1768550162916,0.00928279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550164019,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550164317,0.00928279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550164511,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550165415,0.01028279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550165616,0.00928279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550165815,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550167716,0.01028279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550168017,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550170714,0.00928279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550170919,0.10947483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550171521,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550172418,0.00928279,95725.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550172621,0.10847483,95720.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550172812,0.10847483,95720.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550173013,0.10847483,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550175618,0.00928279,95724.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550175812,0.10847483,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550176014,0.00928279,95724.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550176209,0.10847483,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550177422,0.03330064,95724.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550177615,0.10847483,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550178016,0.03230064,95724.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550178223,0.10847483,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550180125,0.03230064,95723.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550180315,0.03230064,95715.0,95700.0,0.07520836]
["bitfinex-derivatives","BTCF0:USTF0",1768550180516,0.00928279,95714.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550180716,0.02301785,95715.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550180924,0.00928279,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550181618,0.001,95714.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550182522,0.011451,95714.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550183125,0.010451,95714.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550183721,0.010451,95712.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550184923,0.010451,95715.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550187530,0.02301785,95721.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550189229,0.02501785,95721.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550189834,0.02501785,95721.0,95700.0,0.00296411]
["bitfinex-derivatives","BTCF0:USTF0",1768550190034,0.02501785,95721.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550190236,0.02501785,95721.0,95702.0,0.002949]
["bitfinex-derivatives","BTCF0:USTF0",1768550192535,0.02401785,95721.0,95702.0,0.002949]
["bitfinex-derivatives","BTCF0:USTF0",1768550193129,0.02301785,95721.0,95702.0,0.002949]
["bitfinex-derivatives","BTCF0:USTF0",1768550193334,0.02401785,95721.0,95702.0,0.002949]
["bitfinex-derivatives","BTCF0:USTF0",1768550194947,0.03337696,95721.0,95702.0,0.002949]
["bitfinex-derivatives","BTCF0:USTF0",1768550197049,0.00935911,95720.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550197247,0.00935911,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550197749,0.03043142,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550199449,0.010451,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550199750,0.03043142,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550199751,0.01045,95719.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550200051,0.010451,95717.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550201251,0.010451,95715.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550203154,0.010451,95715.0,95702.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550205155,0.010451,95715.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550206157,0.010451,95713.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550208459,0.010451,95715.0,95702.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550209859,0.010451,95715.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550211963,0.03043142,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550213863,0.010451,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550215866,0.010451,95714.0,95702.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550216366,0.010451,95714.0,95702.0,0.09775948]
["bitfinex-derivatives","BTCF0:USTF0",1768550216562,0.010451,95718.0,95702.0,0.09775948]
["bitfinex-derivatives","BTCF0:USTF0",1768550216868,0.010451,95718.0,95703.0,0.00267948]
["bitfinex-derivatives","BTCF0:USTF0",1768550217267,0.010451,95718.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550220465,0.03080117,95726.0,95704.0,0.09678294]
["bitfinex-derivatives","BTCF0:USTF0",1768550220670,0.00229817,95729.0,95714.0,0.00270294]
["bitfinex-derivatives","BTCF0:USTF0",1768550221359,0.00229817,95729.0,95710.0,0.00283788]
["bitfinex-derivatives","BTCF0:USTF0",1768550221761,0.00229817,95729.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550221970,0.01191504,95729.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550222170,0.03309934,95729.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550222372,0.00961687,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550224978,0.01161687,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550225662,0.03280117,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550226476,0.0231843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550227172,0.0211843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550227478,0.0231843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550227876,0.0211843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550228079,0.0221843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550230876,0.0211843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550231080,0.0221843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550231680,0.0211843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550231978,0.0221843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550233181,0.0231843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550233882,0.0211843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550234182,0.0221843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550234781,0.0231843,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550235792,0.0231843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550236496,0.0221843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550237093,0.0211843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550237395,0.0231843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550237996,0.0241843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550239397,0.0211843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550239696,0.0231843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550240996,0.0211843,95728.0,95711.0,0.09702279]
["bitfinex-derivatives","BTCF0:USTF0",1768550241196,0.0231843,95728.0,95711.0,0.09602779]
["bitfinex-derivatives","BTCF0:USTF0",1768550241497,0.03307897,95728.0,95711.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1768550242591,0.03107897,95728.0,95711.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1768550242796,0.03307897,95728.0,95711.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1768550243299,0.10846993,95721.0,95707.0,0.02118336]
["bitfinex-derivatives","BTCF0:USTF0",1768550243595,0.10846993,95721.0,95708.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1768550244594,0.0295787,95727.0,95708.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1768550244794,0.10846993,95720.0,95708.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1768550245595,0.002,95721.0,95708.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1768550245792,0.10846993,95720.0,95707.0,0.00305045]
["bitfinex-derivatives","BTCF0:USTF0",1768550245997,0.10846993,95720.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550247201,0.10946993,95720.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550249496,0.10846993,95720.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550252108,0.10846993,95720.0,95709.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1768550255608,0.02715277,95727.0,95709.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1768550255809,0.10846993,95720.0,95709.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1768550256512,0.10846993,95720.0,95709.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1768550257407,0.02715277,95727.0,95709.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1768550258106,0.0172581,95727.0,95709.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1768550258612,0.0172581,95727.0,95709.0,0.0943725]
["bitfinex-derivatives","BTCF0:USTF0",1768550258812,0.0172581,95727.0,95709.0,0.0953725]
["bitfinex-derivatives","BTCF0:USTF0",1768550260609,0.0172581,95727.0,95710.0,0.00301827]
["bitfinex-derivatives","BTCF0:USTF0",1768550261110,0.0192581,95727.0,95710.0,0.00301827]
["bitfinex-derivatives","BTCF0:USTF0",1768550261915,0.0202581,95727.0,95710.0,0.00301827]
["bitfinex-derivatives","BTCF0:USTF0",1768550262316,0.003,95727.0,95710.0,0.00301827]
["bitfinex-derivatives","BTCF0:USTF0",1768550262519,0.003,95727.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550262711,0.002,95727.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550264022,0.00229817,95729.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550264220,0.003,95727.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550264828,0.00229817,95729.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550265124,0.003,95727.0,95712.0,0.00301361]
["bitfinex-derivatives","BTCF0:USTF0",1768550266822,0.003,95727.0,95709.0,0.09710007]
["bitfinex-derivatives","BTCF0:USTF0",1768550267619,0.003,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550268125,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550268424,0.003,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550269519,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550269725,0.003,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550271025,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550271219,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550272126,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550274226,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550274826,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550275128,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550275627,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550275827,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550277236,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550277432,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550278037,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550278235,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550278931,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550280539,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550281240,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550282038,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550284051,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550284755,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550284951,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550285557,0.00229817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550285760,0.00529817,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550286757,0.03363811,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550287057,0.03063811,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550287357,0.002,95727.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550287856,0.03063811,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550288155,0.02456153,95729.0,95710.0,0.00302007]
["bitfinex-derivatives","BTCF0:USTF0",1768550288557,0.00529817,95729.0,95711.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550288757,0.002,95727.0,95711.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550289759,0.002,95727.0,95710.0,0.0204786]
["bitfinex-derivatives","BTCF0:USTF0",1768550289760,0.02833994,95743.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550289955,0.02315708,95742.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550290148,0.10846993,95740.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550290361,0.02833994,95743.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550290561,0.02314853,95742.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550290762,0.10846993,95740.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550291767,0.11146993,95740.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550292459,0.003,95740.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550293364,0.01926336,95743.0,95723.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1768550294165,0.01926336,95743.0,95723.0,0.00263157]
["bitfinex-derivatives","BTCF0:USTF0",1768550294665,0.01926336,95743.0,95722.0,0.0204786]
["bitfinex-derivatives","BTCF0:USTF0",1768550294666,0.02833994,95753.0,95731.0,0.00306965]
["bitfinex-derivatives","BTCF0:USTF0",1768550294861,0.10846993,95750.0,95731.0,0.00306965]
["bitfinex-derivatives","BTCF0:USTF0",1768550295656,0.13680987,95750.0,95731.0,0.00306965]
["bitfinex-derivatives","BTCF0:USTF0",1768550297663,0.01926336,95750.0,95731.0,0.00306965]
["bitfinex-derivatives","BTCF0:USTF0",1768550297864,0.12773329,95750.0,95731.0,0.00306965]
["bitfinex-derivatives","BTCF0:USTF0",1768550298369,0.01926336,95749.0,95730.0,0.10846993]
["bitfinex-derivatives","BTCF0:USTF0",1768550298661,0.00907658,95753.0,95731.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550298865,0.00907658,95753.0,95732.0,0.09748066]
["bitfinex-derivatives","BTCF0:USTF0",1768550299070,0.01926336,95755.0,95733.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550299269,0.00907658,95754.0,95733.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550299460,0.001,95749.0,95733.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550300164,0.02833994,95754.0,95733.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550300365,0.02833994,95753.0,95733.0,0.00340066]
["bitfinex-derivatives","BTCF0:USTF0",1768550300562,0.002,95755.0,95735.0,0.00342022]
["bitfinex-derivatives","BTCF0:USTF0",1768550300967,0.10315658,95757.0,95736.0,0.00342022]
["bitfinex-derivatives","BTCF0:USTF0",1768550301163,0.001,95749.0,95736.0,0.00342022]
["bitfinex-derivatives","BTCF0:USTF0",1768550302273,0.001,95749.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550302469,0.02884852,95759.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550302664,0.01868097,95758.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550302873,0.02826613,95758.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550303373,0.02826613,95758.0,95737.0,0.00435296]
["bitfinex-derivatives","BTCF0:USTF0",1768550304171,0.02926613,95758.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550307071,0.01868097,95757.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550307272,0.02826613,95757.0,95737.0,0.00335296]
["bitfinex-derivatives","BTCF0:USTF0",1768550307572,0.02826613,95757.0,95736.0,0.01942655]
["bitfinex-derivatives","BTCF0:USTF0",1768550307573,0.0275693,95755.0,95733.0,0.00333498]
["bitfinex-derivatives","BTCF0:USTF0",1768550312178,0.01851397,95754.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550313482,0.0275693,95754.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550314779,0.0275693,95754.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768550316381,0.0275693,95752.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550320389,0.0275693,95752.0,95733.0,0.01378398]
["bitfinex-derivatives","BTCF0:USTF0",1768550321487,0.01851397,95751.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550321989,0.0275693,95751.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550322178,0.01851397,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550322786,0.01851397,95750.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550323187,0.0275693,95750.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550323388,0.0275693,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550323590,0.0275693,95750.0,95732.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550324892,0.0275693,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550325091,0.0275693,95750.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550325678,0.0275693,95749.0,95732.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550326088,0.10464857,95764.0,95726.0,0.07520836]
["bitfinex-derivatives","BTCF0:USTF0",1768550326089,0.00905533,95740.0,95726.0,0.07520836]
["bitfinex-derivatives","BTCF0:USTF0",1768550326287,0.0275693,95739.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550326486,0.01851397,95739.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550326685,0.00905533,95743.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550326989,0.01851397,95745.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550327990,0.01851397,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550328892,0.01851397,95745.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550329501,0.01851397,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550329685,0.01851397,95745.0,95728.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1768550331002,0.01851397,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550331203,0.01851397,95745.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550331998,0.01851397,95745.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550332596,0.01851397,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550333203,0.02841372,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550334705,0.01851397,95745.0,95727.0,0.09814245]
["bitfinex-derivatives","BTCF0:USTF0",1768550334898,0.10464857,95764.0,95731.0,0.00406245]
["bitfinex-derivatives","BTCF0:USTF0",1768550334899,0.01840994,95751.0,95731.0,0.00406245]
["bitfinex-derivatives","BTCF0:USTF0",1768550335401,0.01840994,95751.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550335607,0.01840994,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550336094,0.02830969,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550337100,0.02830969,95749.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550337406,0.02830969,95748.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550339605,0.01840994,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550340204,0.02830969,95747.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550340401,0.02830969,95746.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550340601,0.02830969,95745.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550340803,0.01840994,95745.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550341101,0.10464857,95764.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550341102,0.01840994,95743.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550343604,0.01840994,95743.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550344207,0.01840994,95743.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550349410,0.01840994,95743.0,95730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768550351106,0.00989975,95747.0,95730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768550352410,0.00989975,95747.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550353712,0.01840994,95748.0,95730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768550355204,0.01840994,95748.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550355400,0.01840994,95748.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550355606,0.01840994,95748.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550356004,0.01056857,95764.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550356005,0.02830969,95730.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550356212,0.02830969,95730.0,95707.0,0.01870449]
["bitfinex-derivatives","BTCF0:USTF0",1768550356213,0.00079896,95730.0,95707.0,0.01870449]
["bitfinex-derivatives","BTCF0:USTF0",1768550356410,0.00079896,95730.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550358217,0.02830969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550360016,0.03130969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550361620,0.02830969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550361822,0.03130969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550362522,0.03030969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550365518,0.02830969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550365822,0.03030969,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550366217,0.03030969,95729.0,95710.0,0.10358065]
["bitfinex-derivatives","BTCF0:USTF0",1768550366419,0.02830969,95729.0,95710.0,0.10358065]
["bitfinex-derivatives","BTCF0:USTF0",1768550366620,0.03130969,95729.0,95710.0,0.10358065]
["bitfinex-derivatives","BTCF0:USTF0",1768550367620,0.02140994,95729.0,95710.0,0.10358065]
["bitfinex-derivatives","BTCF0:USTF0",1768550368027,0.02140994,95729.0,95710.0,0.00950065]
["bitfinex-derivatives","BTCF0:USTF0",1768550368229,0.02140994,95729.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550369130,0.02140994,95729.0,95711.0,0.10355503]
["bitfinex-derivatives","BTCF0:USTF0",1768550372229,0.108464,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550372431,0.108464,95721.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550373530,0.01791067,95728.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550373726,0.01791067,95728.0,95710.0,0.10355503]
["bitfinex-derivatives","BTCF0:USTF0",1768550374430,0.003,95729.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550374431,0.01791067,95719.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550374734,0.02733851,95718.0,95697.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550376624,0.02733851,95718.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550376828,0.02733851,95718.0,95698.0,0.10355503]
["bitfinex-derivatives","BTCF0:USTF0",1768550377027,0.02733851,95718.0,95699.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550378036,0.01791067,95717.0,95699.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550378337,0.01791067,95714.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550380531,0.02836167,95714.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550380737,0.02836167,95714.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550383438,0.02836167,95714.0,95701.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768550383838,0.010451,95712.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550384531,0.010451,95712.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550384532,0.03778951,95712.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550384739,0.01791067,95711.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550384943,0.01791067,95711.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550385138,0.12637467,95711.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550385529,0.010451,95712.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550385936,0.02733851,95715.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550386134,0.01791067,95715.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768550386441,0.010451,95717.0,95702.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550388731,0.014451,95717.0,95702.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550389248,0.004,95717.0,95697.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550389435,0.02191067,95717.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550389741,0.02733851,95716.0,95697.0,0.00947503]
["bitfinex-derivatives","BTCF0:USTF0",1768550389943,0.02733851,95716.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550391447,0.010451,95712.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550392837,0.01991067,95716.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550393246,0.01791067,95716.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550393446,0.01991067,95716.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550394248,0.01791067,95716.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550394451,0.01991067,95716.0,95698.0,0.10407135]
["bitfinex-derivatives","BTCF0:USTF0",1768550395345,0.01991067,95716.0,95699.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550395737,0.01991067,95716.0,95693.0,0.08548341]
["bitfinex-derivatives","BTCF0:USTF0",1768550395738,0.00963288,95715.0,95693.0,0.08548341]
["bitfinex-derivatives","BTCF0:USTF0",1768550396041,0.002,95716.0,95698.0,0.01935897]
["bitfinex-derivatives","BTCF0:USTF0",1768550396339,0.002,95716.0,95697.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550396340,0.002,95716.0,95703.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550396542,0.00229817,95729.0,95712.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550396844,0.00229817,95729.0,95713.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550398043,0.00329817,95729.0,95713.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550398543,0.00329817,95729.0,95715.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550398744,0.00329817,95729.0,95716.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550399439,0.00229817,95729.0,95716.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550400265,0.00229817,95729.0,95716.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1768550400740,0.12450048,95738.0,95716.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1768550400941,0.12450048,95738.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550401653,0.12450048,95738.0,95716.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1768550401654,0.0207876,95745.0,95726.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550402043,0.09408,95746.0,95726.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550402239,0.09408,95746.0,95728.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550402443,0.09408,95746.0,95729.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550403954,0.0207876,95745.0,95725.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550405751,0.0227876,95745.0,95725.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550406254,0.0227876,95745.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550406553,0.0247876,95745.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550407654,0.0207876,95743.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550409053,0.0207876,95743.0,95726.0,0.10407135]
["bitfinex-derivatives","BTCF0:USTF0",1768550409447,0.003,95745.0,95727.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1768550409654,0.003,95743.0,95727.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1768550410455,0.003,95745.0,95728.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550410856,0.003,95745.0,95729.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1768550411652,0.003,95745.0,95729.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550411957,0.003,95743.0,95729.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550412556,0.003,95743.0,95726.0,0.10407135]
["bitfinex-derivatives","BTCF0:USTF0",1768550412747,0.003,95745.0,95726.0,0.10407135]
["bitfinex-derivatives","BTCF0:USTF0",1768550413557,0.003,95743.0,95726.0,0.10407135]
["bitfinex-derivatives","BTCF0:USTF0",1768550414158,0.003,95743.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550415662,0.0207876,95747.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550415960,0.002,95745.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550416554,0.002,95743.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550417260,0.0207876,95747.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550417461,0.002,95745.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550417960,0.002,95745.0,95727.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1768550418566,0.002,95745.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550418955,0.002,95743.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550419659,0.002,95745.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550419962,0.002,95745.0,95727.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550420159,0.0207876,95735.0,95714.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550420367,0.0207876,95735.0,95716.0,0.00999135]
["bitfinex-derivatives","BTCF0:USTF0",1768550420860,0.0207876,95735.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550421066,0.0207876,95735.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550421563,0.02987027,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550421957,0.02075037,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550422262,0.02075037,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550422649,0.001,95735.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550423264,0.02075037,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550424663,0.02075037,95740.0,95721.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1768550425059,0.02075037,95740.0,95722.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1768550425259,0.02075037,95740.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550425963,0.02075037,95740.0,95722.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1768550426560,0.02075037,95740.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550427764,0.02075037,95740.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550430869,0.02075037,95740.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550433863,0.02175037,95740.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550434474,0.02075037,95740.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550434671,0.02075037,95740.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550434862,0.02075037,95740.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550436662,0.1031999,95742.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550436663,0.09408,95742.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550436869,0.08677895,95745.0,95736.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550437072,0.09408,95752.0,95736.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550437265,0.02329198,95751.0,95736.0,0.02044708]
["bitfinex-derivatives","BTCF0:USTF0",1768550437477,0.02329198,95750.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550437771,0.02329198,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550437972,0.02329198,95748.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550438167,0.02329198,95747.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550438362,0.02329198,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550438569,0.02329198,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550438769,0.02329198,95744.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550439081,0.09408,95752.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550439374,0.02194492,95751.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550439677,0.02163728,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550439973,0.02194492,95748.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550440666,0.02194492,95748.0,95736.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768550441974,0.02194492,95748.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550442181,0.02163728,95744.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550442368,0.03124498,95742.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550442568,0.03124498,95739.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550442864,0.03124498,95739.0,95723.0,0.05644809]
["bitfinex-derivatives","BTCF0:USTF0",1768550442865,0.02163728,95732.0,95720.0,0.05644809]
["bitfinex-derivatives","BTCF0:USTF0",1768550443066,0.02163728,95725.0,95714.0,0.05644809]
["bitfinex-derivatives","BTCF0:USTF0",1768550443277,0.00917186,95718.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550443476,0.00917186,95717.0,95698.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550443679,0.09408,95722.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550443680,0.00917186,95710.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550443865,0.00917186,95709.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550444069,0.00917186,95709.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550444368,0.02163728,95710.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550444684,0.00921501,95713.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550445675,0.00921501,95713.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550445676,0.09408,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550445875,0.02238198,95721.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550446079,0.09408,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550446379,0.09408,95722.0,95699.0,0.03167027]
["bitfinex-derivatives","BTCF0:USTF0",1768550446880,0.09408,95722.0,95700.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550447181,0.09408,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550447572,0.11571728,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550447978,0.11771728,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550448380,0.09608,95722.0,95704.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550448576,0.09608,95722.0,95705.0,0.03167027]
["bitfinex-derivatives","BTCF0:USTF0",1768550449179,0.09608,95722.0,95701.0,0.03167027]
["bitfinex-derivatives","BTCF0:USTF0",1768550449481,0.09408,95722.0,95701.0,0.03167027]
["bitfinex-derivatives","BTCF0:USTF0",1768550449684,0.09508,95722.0,95701.0,0.03167027]
["bitfinex-derivatives","BTCF0:USTF0",1768550449877,0.09508,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550450574,0.09408,95721.0,95706.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550450778,0.09408,95726.0,95711.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1768550451175,0.09408,95726.0,95710.0,0.02167219]
["bitfinex-derivatives","BTCF0:USTF0",1768550451781,0.09408,95726.0,95707.0,0.00948582]
["bitfinex-derivatives","BTCF0:USTF0",1768550452086,0.09508,95726.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550452673,0.09408,95726.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550452983,0.09508,95726.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550453176,0.09508,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550454182,0.09408,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550454378,0.09408,95726.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550454977,0.09408,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550455177,0.09408,95726.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550457390,0.09408,95726.0,95718.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768550457980,0.09408,95726.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550458182,0.0996063,95726.0,95718.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768550458690,0.0996063,95726.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550458990,0.0996063,95726.0,95718.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768550459290,0.02548862,95726.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550460096,6.2e-07,95726.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550460292,0.00229817,95729.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550460495,0.00229817,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550462296,0.00967805,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550462497,0.00967805,95729.0,95722.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768550463794,0.00967805,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550464694,0.00967805,95729.0,95722.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768550466801,0.00967805,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550467800,0.00967805,95729.0,95722.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768550468400,0.00967805,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550468601,0.00967805,95729.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550469901,0.00967805,95729.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550470499,0.00967805,95729.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550471301,0.01067805,95729.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550472103,0.01067805,95729.0,95709.0,0.02693259]
["bitfinex-derivatives","BTCF0:USTF0",1768550472402,0.00703325,95728.0,95709.0,0.03838359]
["bitfinex-derivatives","BTCF0:USTF0",1768550472902,0.00703325,95728.0,95710.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550473307,0.00703325,95728.0,95711.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550473495,0.00703325,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550473802,0.00761407,95727.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550474898,0.02548832,95726.0,95703.0,0.02693259]
["bitfinex-derivatives","BTCF0:USTF0",1768550475101,0.00758401,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550475601,0.00758401,95722.0,95708.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550476205,0.00758401,95722.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550476399,0.00758401,95722.0,95709.0,0.021902]
["bitfinex-derivatives","BTCF0:USTF0",1768550476596,0.00758401,95722.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550476798,0.00758401,95722.0,95709.0,0.021902]
["bitfinex-derivatives","BTCF0:USTF0",1768550477405,0.00858401,95722.0,95709.0,0.021902]
["bitfinex-derivatives","BTCF0:USTF0",1768550478500,0.00858401,95722.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550478709,0.00858401,95722.0,95704.0,0.02693259]
["bitfinex-derivatives","BTCF0:USTF0",1768550478905,0.001,95722.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550479205,0.00771852,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550480308,0.00771852,95726.0,95715.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768550480804,0.00771852,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550481007,0.00771852,95726.0,95715.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550482608,0.00229817,95729.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550482805,0.00775583,95728.0,95715.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550483406,0.00775583,95728.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550483607,0.00775583,95728.0,95715.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550484407,0.00775583,95728.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550485209,0.00775583,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550486109,0.00775583,95728.0,95709.0,0.02678533]
["bitfinex-derivatives","BTCF0:USTF0",1768550486311,0.00775583,95728.0,95709.0,0.03823633]
["bitfinex-derivatives","BTCF0:USTF0",1768550487011,0.00775583,95728.0,95710.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550487404,0.00229817,95729.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550487405,0.00229817,95729.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550487607,0.09412,95728.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550488107,0.09412,95727.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550488801,0.09412,95727.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550489204,0.09412,95727.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550489411,0.09412,95727.0,95721.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550490009,0.09412,95727.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550490213,0.09412,95727.0,95723.0,0.013451]
["bitfinex-derivatives","BTCF0:USTF0",1768550490411,0.09412,95727.0,95724.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550491512,0.09412,95727.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550491809,0.09412,95727.0,95724.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550492009,0.09412,95727.0,95722.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550492210,0.09412,95727.0,95723.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550492709,0.09412,95727.0,95724.0,0.013451]
["bitfinex-derivatives","BTCF0:USTF0",1768550492912,0.09412,95727.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550493110,0.09412,95727.0,95725.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550493509,0.09412,95727.0,95726.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550493711,0.09412,95727.0,95725.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550494917,0.09412,95727.0,95726.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550495315,0.09412,95727.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550495510,0.09412,95733.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550495708,0.09412,95734.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550496109,0.09412,95736.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550497816,0.09412,95736.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768550498013,0.09412,95737.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768550498513,0.09412,95737.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550498718,0.09412,95737.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768550498913,0.09412,95740.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550500924,0.09412,95740.0,95732.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768550501222,0.09412,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550501522,0.01533821,95739.0,95717.0,0.12338772]
["bitfinex-derivatives","BTCF0:USTF0",1768550501715,0.01533821,95739.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550501916,0.01533821,95739.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550502118,0.09412,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550503524,0.09412,95740.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550504022,0.09412,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550504212,0.10945821,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550504920,0.11045821,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550506727,0.10945821,95740.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550507025,0.01533821,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550508226,0.01633821,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550509631,0.001,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550510526,0.09412,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550510728,0.01533821,95739.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550512024,0.02957833,95733.0,95709.0,0.0676904]
["bitfinex-derivatives","BTCF0:USTF0",1768550512333,0.02957833,95732.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550512626,0.02957833,95732.0,95709.0,0.0676904]
["bitfinex-derivatives","BTCF0:USTF0",1768550512627,0.02957833,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550516028,0.02957833,95726.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550517228,0.02957833,95726.0,95712.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550517831,0.02957833,95726.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550518026,0.02957833,95726.0,95712.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550518330,0.09408,95728.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550519029,0.12365833,95728.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550520534,0.09408,95728.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550522729,0.09408,95728.0,95711.0,0.02971736]
["bitfinex-derivatives","BTCF0:USTF0",1768550522930,0.09408,95728.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550523139,0.02957833,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550523435,0.02957833,95727.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550524036,0.02957833,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550524437,0.06648435,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550524633,0.02957833,95726.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550528641,0.02957833,95723.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550528940,0.02957833,95721.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550529944,0.02957833,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550530145,0.09408,95728.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550530329,0.12365833,95728.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550531244,0.02957833,95727.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550532941,0.02957833,95727.0,95717.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768550533637,0.02957833,95727.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550533941,0.09408,95728.0,95717.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768550534142,0.09408,95728.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550534342,0.09408,95728.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550535343,0.09408,95728.0,95718.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550536542,0.09408,95728.0,95718.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550536844,0.12365833,95733.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550537335,0.12365833,95733.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550538543,0.12365833,95733.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550538838,0.12365833,95733.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550539142,0.02957833,95732.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550540245,0.02957833,95732.0,95712.0,0.03567439]
["bitfinex-derivatives","BTCF0:USTF0",1768550540246,0.02957833,95732.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550540445,0.00229817,95729.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550541537,0.00229817,95729.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550542338,0.00229817,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550542339,1.7e-07,95729.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550542940,1.7e-07,95729.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550543550,1.7e-07,95729.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550544249,1.7e-07,95729.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550544452,1.7e-07,95729.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550544642,0.09408,95733.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550544848,0.09408,95737.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550545049,0.09408,95737.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550545251,0.09408,95737.0,95725.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1768550545551,0.09408,95737.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550546258,0.09408,95737.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550547754,0.09408,95737.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550547955,0.13484122,95737.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550548348,0.13584122,95737.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550549055,0.13484122,95737.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550549355,0.04076122,95736.0,95717.0,0.0455061]
["bitfinex-derivatives","BTCF0:USTF0",1768550550457,0.04076122,95736.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550551051,0.04076122,95736.0,95717.0,0.0455061]
["bitfinex-derivatives","BTCF0:USTF0",1768550551258,0.04076122,95736.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550551556,0.04076122,95736.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550551757,0.04076122,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550552257,0.04176122,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550553663,0.04076122,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550553955,0.04176122,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550554458,0.04076122,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550556959,0.04076122,95736.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550557155,0.04076122,95734.0,95711.0,0.08594831]
["bitfinex-derivatives","BTCF0:USTF0",1768550557455,0.04496342,95733.0,95711.0,0.08594831]
["bitfinex-derivatives","BTCF0:USTF0",1768550557655,0.04076122,95732.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550558159,0.04076122,95732.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550559761,0.04076122,95732.0,95711.0,0.08594831]
["bitfinex-derivatives","BTCF0:USTF0",1768550559762,0.04076122,95732.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550560261,0.04176122,95732.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550560862,0.04076122,95732.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550561063,0.04176122,95732.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550561563,0.04176122,95732.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550561764,0.04176122,95732.0,95712.0,0.05170346]
["bitfinex-derivatives","BTCF0:USTF0",1768550561961,0.04176122,95732.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550562565,0.04076122,95732.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550564466,2.2e-07,95732.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550564664,0.09408,95737.0,95716.0,0.04469585]
["bitfinex-derivatives","BTCF0:USTF0",1768550565464,0.09408,95737.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550566757,0.13484122,95737.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550566964,0.04076122,95736.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550567669,0.04076122,95736.0,95716.0,0.04469585]
["bitfinex-derivatives","BTCF0:USTF0",1768550569469,0.04076122,95736.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550569770,0.04176122,95736.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550572067,0.04176122,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550572975,0.04076122,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550573273,0.04176122,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550573574,0.04786916,95735.0,95716.0,0.04469585]
["bitfinex-derivatives","BTCF0:USTF0",1768550573776,0.04786916,95733.0,95711.0,0.04440057]
["bitfinex-derivatives","BTCF0:USTF0",1768550574072,0.04786916,95733.0,95713.0,0.09483026]
["bitfinex-derivatives","BTCF0:USTF0",1768550574274,0.04786916,95733.0,95715.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1768550574475,0.04886916,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550574774,0.04886916,95736.0,95716.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1768550575281,0.04886916,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550575468,0.04786916,95736.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550576573,0.04786916,95736.0,95716.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1768550576574,0.04886916,95736.0,95716.0,0.09483026]
["bitfinex-derivatives","BTCF0:USTF0",1768550576769,0.04886916,95736.0,95717.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1768550577177,0.04786916,95736.0,95717.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1768550577378,0.04886916,95736.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550577974,0.04886916,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550578777,0.04786916,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550579779,0.04886916,95736.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768550580975,0.04886916,95736.0,95717.0,0.09483026]
["bitfinex-derivatives","BTCF0:USTF0",1768550581180,0.04786916,95733.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550581481,0.04877721,95732.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550582373,0.04877721,95732.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550582579,0.09664637,95732.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550585580,0.09664637,95732.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550587982,0.09664637,95732.0,95724.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768550588281,0.04786916,95731.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550588480,0.04786916,95731.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550588481,0.04786916,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550590671,0.04886916,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550591494,0.04786916,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550592591,0.04886916,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550593292,0.04886916,95731.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550593489,0.04886916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550593994,0.04786916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550594187,0.04886916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550594889,0.04786916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550597290,0.04886916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550597990,0.04786916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550598191,0.04886916,95731.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550598493,0.09664637,95729.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550598895,0.09664637,95726.0,95709.0,0.01274965]
["bitfinex-derivatives","BTCF0:USTF0",1768550599200,0.09664637,95723.0,95709.0,0.01274965]
["bitfinex-derivatives","BTCF0:USTF0",1768550599392,0.04786916,95720.0,95709.0,0.01274965]
["bitfinex-derivatives","BTCF0:USTF0",1768550599594,0.04786916,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550600304,0.09664637,95720.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550600601,0.04786916,95718.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550601502,0.04881679,95717.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550601702,0.04881679,95717.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550601703,0.04881679,95716.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550602103,0.04881679,95716.0,95705.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768550603602,0.04881679,95716.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550603796,0.04881679,95716.0,95705.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768550604402,0.04881679,95716.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550604598,0.04881679,95716.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550606704,0.04881679,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550608204,0.04881679,95716.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550608597,0.04881679,95716.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550609600,0.04890795,95714.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550609800,0.04890795,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768550610006,0.04890795,95712.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550611499,0.04890795,95712.0,95701.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768550612909,0.04890795,95712.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550613101,0.04890795,95712.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550614110,0.04890795,95712.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550614310,0.04890795,95711.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550619111,0.01045,95719.0,95688.0,0.05593077]
["bitfinex-derivatives","BTCF0:USTF0",1768550619112,0.04890795,95708.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550619311,0.04890795,95707.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550619814,0.04890795,95707.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550620414,0.04890795,95707.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550620614,0.04990795,95707.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550621815,0.10728068,95707.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768550622017,0.04890795,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768550625420,0.04890795,95700.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768550626318,0.05737273,95700.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768550626621,0.04890795,95696.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550627118,0.04890795,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550627322,0.04890795,95693.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550628616,0.04890795,95690.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550629821,0.04890795,95688.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550630026,0.05737273,95685.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550630223,0.10628068,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550630420,0.09412,95687.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550630920,0.09412,95687.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550631721,0.0519456,95695.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550632025,0.09412,95695.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550632720,0.09412,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550633524,0.09412,95695.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550635727,0.1460656,95695.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550635930,0.1470656,95695.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550636225,0.001,95695.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550636428,0.001,95695.0,95681.0,0.12238262]
["bitfinex-derivatives","BTCF0:USTF0",1768550637129,0.001,95695.0,95681.0,0.07476056]
["bitfinex-derivatives","BTCF0:USTF0",1768550638225,0.0519456,95698.0,95681.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768550638922,0.0519456,95698.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550639128,0.0519456,95698.0,95678.0,0.05807706]
["bitfinex-derivatives","BTCF0:USTF0",1768550640338,0.0623986,95698.0,95678.0,0.05807706]
["bitfinex-derivatives","BTCF0:USTF0",1768550640525,0.0633986,95698.0,95678.0,0.05807706]
["bitfinex-derivatives","BTCF0:USTF0",1768550640821,0.010453,95694.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550641032,0.0623986,95694.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550641221,0.0623986,95694.0,95676.0,0.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1768550642123,0.0633986,95694.0,95676.0,0.06430656]
["bitfinex-derivatives","BTCF0:USTF0",1768550642526,0.0519456,95691.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550642825,0.010454,95690.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550643032,0.0519456,95685.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550643626,0.06076478,95684.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550643825,0.0519456,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550644024,0.11271038,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550644432,0.11271038,95683.0,95669.0,0.01375561]
["bitfinex-derivatives","BTCF0:USTF0",1768550645031,0.11271038,95683.0,95669.0,0.01275561]
["bitfinex-derivatives","BTCF0:USTF0",1768550645333,0.11271038,95683.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550645522,0.0519456,95682.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550646428,0.0519456,95682.0,95669.0,0.00329961]
["bitfinex-derivatives","BTCF0:USTF0",1768550646429,0.0519456,95681.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550646629,0.0519456,95681.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550647839,0.11271038,95688.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550648022,0.0519456,95686.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550648227,0.0519456,95686.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550648423,0.0519456,95686.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550648740,0.11271038,95686.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550649236,0.0519456,95685.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550649735,0.0519456,95685.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550650337,0.0519456,95685.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550652535,0.0519456,95685.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550654235,0.0519456,95685.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550654638,0.11271038,95685.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550654838,0.0519456,95684.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550659843,0.0519456,95681.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550666348,0.0519456,95681.0,95669.0,0.00329961]
["bitfinex-derivatives","BTCF0:USTF0",1768550668356,0.0519456,95681.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550669655,0.0624006,95681.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550670061,0.010455,95679.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550672558,0.06066523,95679.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550672860,0.05021023,95677.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768550673056,0.05021023,95675.0,95657.0,0.06533488]
["bitfinex-derivatives","BTCF0:USTF0",1768550673360,0.010455,95673.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550673560,0.05021023,95675.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550676061,0.05021023,95675.0,95658.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768550676260,0.010455,95676.0,95658.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768550678466,0.010455,95676.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550678767,0.11879516,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550678965,0.11879516,95678.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550678966,0.05021023,95678.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550679267,0.05021023,95678.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550679464,0.010453,95697.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550679669,0.09412,95696.0,95677.0,0.12752701]
["bitfinex-derivatives","BTCF0:USTF0",1768550679865,0.09412,95695.0,95677.0,0.12752701]
["bitfinex-derivatives","BTCF0:USTF0",1768550680471,0.104573,95695.0,95677.0,0.07578988]
["bitfinex-derivatives","BTCF0:USTF0",1768550681571,0.13098322,95695.0,95677.0,0.06533488]
["bitfinex-derivatives","BTCF0:USTF0",1768550682070,0.13098322,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550682272,0.00229913,95689.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550683566,0.00229913,95689.0,95677.0,0.07578988]
["bitfinex-derivatives","BTCF0:USTF0",1768550683761,0.00229913,95689.0,95677.0,0.06533488]
["bitfinex-derivatives","BTCF0:USTF0",1768550683965,0.00229913,95689.0,95675.0,0.05173713]
["bitfinex-derivatives","BTCF0:USTF0",1768550684270,0.010454,95688.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768550684471,0.00229913,95689.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550684472,0.03300648,95683.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768550684669,0.03300648,95682.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550684967,0.06858493,95681.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550685272,0.03300648,95680.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550687972,0.03500648,95680.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550688973,0.002,95680.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550689774,0.04701432,95683.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768550689974,0.03656032,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550691173,0.011455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550692377,0.010455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550692678,0.002,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550693077,0.010455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550694078,0.002,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550695674,0.010455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550695880,0.012455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550696575,0.002,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550697278,0.012455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550698380,0.05659636,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550698880,0.010455,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550699080,0.002,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550699481,0.010455,95678.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550699981,0.010455,95678.0,95666.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550700379,0.04365434,95680.0,95659.0,0.06612678]
["bitfinex-derivatives","BTCF0:USTF0",1768550700584,0.001,95678.0,95659.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550700885,0.001,95678.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550701283,0.001,95678.0,95661.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550701582,0.010455,95673.0,95658.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550701975,0.010455,95673.0,95659.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550702685,0.010455,95673.0,95660.0,0.06612678]
["bitfinex-derivatives","BTCF0:USTF0",1768550702885,0.011455,95673.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550703490,0.010455,95673.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550703680,0.011455,95673.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550704183,0.011455,95673.0,95661.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550704388,0.001,95673.0,95661.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550704985,0.010455,95677.0,95661.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550705380,0.04424738,95680.0,95661.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550705579,0.04424738,95680.0,95661.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550705889,0.04424738,95680.0,95661.0,0.06612678]
["bitfinex-derivatives","BTCF0:USTF0",1768550706388,0.010455,95677.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768550706789,0.010455,95677.0,95658.0,0.13277213]
["bitfinex-derivatives","BTCF0:USTF0",1768550706988,0.010455,95677.0,95659.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550707189,0.010455,95677.0,95660.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550707390,0.010455,95677.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550707795,0.010455,95677.0,95661.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550708393,0.010455,95675.0,95661.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550709894,0.010456,95673.0,95657.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550710197,0.010456,95668.0,95657.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550710398,0.010456,95668.0,95657.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550710599,0.010456,95668.0,95658.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550710798,0.010456,95668.0,95657.0,0.06612678]
["bitfinex-derivatives","BTCF0:USTF0",1768550710799,0.010456,95668.0,95659.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550711399,0.010456,95668.0,95660.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550711999,0.010456,95672.0,95660.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550712198,0.010456,95672.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550712999,0.011456,95672.0,95660.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550713300,0.001,95672.0,95662.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550714098,0.001,95672.0,95663.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550714402,0.010455,95674.0,95663.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550714592,0.001,95672.0,95663.0,0.12231513]
["bitfinex-derivatives","BTCF0:USTF0",1768550718499,0.001,95672.0,95664.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550719101,0.010455,95674.0,95664.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550719297,0.001,95672.0,95664.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550720501,0.010455,95674.0,95664.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550721098,0.05560961,95684.0,95664.0,0.05618835]
["bitfinex-derivatives","BTCF0:USTF0",1768550721403,0.010456,95670.0,95663.0,0.06612678]
["bitfinex-derivatives","BTCF0:USTF0",1768550723002,0.010456,95668.0,95658.0,0.06517818]
["bitfinex-derivatives","BTCF0:USTF0",1768550723199,0.0587202,95668.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550723400,0.010457,95660.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550723902,0.010457,95664.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768550725100,0.010457,95664.0,95648.0,0.06517818]
["bitfinex-derivatives","BTCF0:USTF0",1768550725301,0.010457,95664.0,95649.0,0.05954873]
["bitfinex-derivatives","BTCF0:USTF0",1768550725507,0.09416,95670.0,95653.0,0.05724864]
["bitfinex-derivatives","BTCF0:USTF0",1768550725700,0.09416,95670.0,95655.0,0.05724864]
["bitfinex-derivatives","BTCF0:USTF0",1768550726000,0.02743772,95678.0,95662.0,0.06517818]
["bitfinex-derivatives","BTCF0:USTF0",1768550726202,0.010455,95679.0,95665.0,0.05724864]
["bitfinex-derivatives","BTCF0:USTF0",1768550729008,0.010455,95679.0,95665.0,0.05824864]
["bitfinex-derivatives","BTCF0:USTF0",1768550730608,0.09416,95680.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550730803,0.1389766,95679.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550731104,0.010455,95674.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550731306,0.010455,95674.0,95659.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550731693,0.010455,95674.0,95660.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550732298,0.010456,95671.0,95655.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550732503,0.010456,95671.0,95656.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550732909,0.010456,95671.0,95657.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550733204,0.010456,95671.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550734810,0.06700403,95676.0,95657.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550735113,0.010456,95664.0,95652.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550735906,0.010456,95668.0,95653.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550736104,0.07197257,95675.0,95654.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550736304,0.07197257,95675.0,95655.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550736610,0.06700403,95676.0,95656.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550736801,0.06900403,95676.0,95656.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550736997,0.002,95676.0,95657.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550737310,0.02242992,95675.0,95657.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550737508,0.010456,95672.0,95657.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550737709,0.02242992,95671.0,95657.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550738213,0.02242992,95671.0,95657.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550738414,0.02242992,95670.0,95657.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550738604,0.02242992,95669.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550738804,0.02242992,95668.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739008,0.001,95676.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739209,0.02243113,95675.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739409,0.010455,95673.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739615,0.02243113,95674.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739616,0.010456,95671.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550739813,0.02243113,95670.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550740113,0.010456,95669.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550740309,0.02243113,95668.0,95658.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550740705,0.010456,95667.0,95657.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550740906,0.010456,95667.0,95649.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768550740907,0.010456,95665.0,95653.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550741912,0.06700403,95674.0,95653.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550742114,0.02243258,95673.0,95653.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550742413,0.02243258,95672.0,95653.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550742619,0.02243258,95671.0,95654.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550742803,0.02243258,95670.0,95654.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550743001,0.02243258,95669.0,95654.0,0.06886544]
["bitfinex-derivatives","BTCF0:USTF0",1768550743204,0.02243258,95668.0,95653.0,0.07417406]
["bitfinex-derivatives","BTCF0:USTF0",1768550743414,0.03288858,95667.0,95653.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550743615,0.02243258,95666.0,95653.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550744316,0.010456,95665.0,95653.0,0.1430395]
["bitfinex-derivatives","BTCF0:USTF0",1768550745016,0.010456,95665.0,95649.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768550745214,0.010457,95663.0,95649.0,0.07116553]
["bitfinex-derivatives","BTCF0:USTF0",1768550745421,0.010456,95664.0,95649.0,0.07116553]
["bitfinex-derivatives","BTCF0:USTF0",1768550747118,0.010457,95661.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550749718,0.06700403,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550750023,0.08944155,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550750224,0.02243752,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550750414,0.02243752,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550750614,0.02243752,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550750814,0.010457,95656.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768550752321,0.010457,95656.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550756231,0.08012452,95660.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550757235,0.010457,95659.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550761533,0.08012452,95660.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550761734,0.18875008,95660.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550761928,0.010457,95655.0,95649.0,0.00202898]
["bitfinex-derivatives","BTCF0:USTF0",1768550762135,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550762532,0.001,95659.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550762738,0.02263518,95658.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550763034,0.02263518,95657.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550763225,0.02263518,95656.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550763432,0.010457,95659.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550763626,0.02263446,95658.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550763844,0.02263446,95657.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550764032,0.02263446,95656.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550764335,0.010457,95659.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550764536,0.02263419,95658.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550764735,0.02263419,95657.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550764935,0.02263419,95656.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550765138,0.010457,95659.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550765339,0.02263414,95658.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550765538,0.02263414,95657.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550765735,0.02263414,95656.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550765942,0.010457,95656.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550769037,0.010458,95654.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550770343,0.15550315,95662.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550770644,0.08012452,95660.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550770847,0.02263637,95659.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550771045,0.02263637,95658.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550771241,0.02263637,95657.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550771442,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550771642,0.16596115,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550772949,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550779253,0.02264717,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550779454,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550779654,0.02264717,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550779853,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550780152,0.02264717,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550780354,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550780549,0.02264934,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550780752,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550781048,0.02264934,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550781249,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550781449,0.02264943,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550781644,0.010458,95652.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550781849,0.19304575,95651.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550782153,0.010458,95650.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550782353,0.03310697,95650.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550782850,0.02264897,95650.0,95649.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768550789157,0.02264897,95650.0,95641.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1768550789356,0.02264897,95649.0,95641.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1768550789556,0.010458,95651.0,95641.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1768550789755,0.0229059,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550789943,0.0229059,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550790148,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550790455,0.02290578,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550790657,0.02290578,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550790860,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550791160,0.02290574,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550791349,0.02290574,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550791549,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550791753,0.02290704,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550792045,0.02290704,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550792250,0.02290704,95648.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550792454,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550792656,0.02290713,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550792856,0.02290713,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550793054,0.02290713,95648.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550793353,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550793551,0.02290743,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550793752,0.02290743,95649.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550793953,0.02290743,95648.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550794153,0.010458,95651.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550794356,0.02290786,95650.0,95641.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1768550794655,0.08888351,95647.0,95641.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768550794860,0.08888351,95643.0,95631.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768550795055,0.08888351,95643.0,95632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768550795255,0.08799922,95646.0,95638.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550795256,0.00416,95646.0,95638.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550795559,0.00416,95646.0,95637.0,0.07776726]
["bitfinex-derivatives","BTCF0:USTF0",1768550795760,8.276e-05,95645.0,95637.0,0.07776726]
["bitfinex-derivatives","BTCF0:USTF0",1768550795955,0.00464,95647.0,95637.0,0.07776726]
["bitfinex-derivatives","BTCF0:USTF0",1768550796155,0.0048,95650.0,95637.0,0.08256726]
["bitfinex-derivatives","BTCF0:USTF0",1768550796350,0.0048,95650.0,95637.0,0.17471971]
["bitfinex-derivatives","BTCF0:USTF0",1768550796656,0.00508,95650.0,95638.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550796956,4.362e-05,95649.0,95638.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550799660,4.362e-05,95649.0,95638.0,0.09415245]
["bitfinex-derivatives","BTCF0:USTF0",1768550800257,4.362e-05,95649.0,95638.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550800460,4.362e-05,95649.0,95638.0,0.09415245]
["bitfinex-derivatives","BTCF0:USTF0",1768550802362,0.00508,95650.0,95638.0,0.17191971]
["bitfinex-derivatives","BTCF0:USTF0",1768550802559,0.00508,95650.0,95639.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550805160,0.00508,95650.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550807860,0.00508,95650.0,95639.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550808060,0.00508,95650.0,95639.0,0.17191971]
["bitfinex-derivatives","BTCF0:USTF0",1768550808466,0.02281687,95649.0,95639.0,0.17191971]
["bitfinex-derivatives","BTCF0:USTF0",1768550808661,0.02281687,95648.0,95639.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550808872,0.02281687,95647.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550809061,0.00508,95650.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550809261,0.02281684,95649.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550809463,0.02281684,95648.0,95639.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550809765,0.02281684,95647.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550810060,0.00508,95650.0,95639.0,0.17091971]
["bitfinex-derivatives","BTCF0:USTF0",1768550810361,0.01492,95652.0,95643.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550810565,0.09416,95653.0,95643.0,0.16991971]
["bitfinex-derivatives","BTCF0:USTF0",1768550810566,0.10932,95653.0,95644.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550810962,0.01528,95654.0,95644.0,0.09215245]
["bitfinex-derivatives","BTCF0:USTF0",1768550811669,0.00025701,95669.0,95647.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550811859,0.09270639,95683.0,95659.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550811860,0.010456,95673.0,95659.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550812058,0.01608,95673.0,95661.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550812266,0.01612,95672.0,95661.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550812462,0.01648,95671.0,95661.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550812665,0.010455,95676.0,95661.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550812966,0.01656,95675.0,95661.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550813168,0.09416,95684.0,95667.0,0.08616805]
["bitfinex-derivatives","BTCF0:USTF0",1768550813369,0.01275313,95689.0,95669.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550813567,0.11136,95688.0,95670.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550814067,0.010454,95687.0,95670.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550814265,0.11136,95688.0,95671.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550814462,0.00229913,95689.0,95674.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550814463,0.01792,95687.0,95674.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550814766,0.01792,95687.0,95676.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550815155,0.104613,95696.0,95680.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550815356,0.01836,95695.0,95683.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550815656,0.01836,95695.0,95684.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550815861,0.01836,95695.0,95683.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550816061,0.01836,95695.0,95680.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550817064,0.01836,95695.0,95681.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550817271,0.01836,95695.0,95682.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550817469,0.01936,95695.0,95683.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550818170,0.01836,95695.0,95683.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550818367,0.02064,95695.0,95686.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550818670,1e-08,95697.0,95687.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550818869,1e-08,95697.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550818870,0.021,95699.0,95689.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550820264,0.022,95699.0,95691.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550820470,0.02216,95703.0,95694.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550820672,0.02216,95703.0,95695.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550821067,0.00229865,95709.0,95695.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550821275,0.02272,95710.0,95700.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550821774,0.02272,95710.0,95701.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550823773,0.02272,95710.0,95701.0,0.09002732]
["bitfinex-derivatives","BTCF0:USTF0",1768550823964,0.02272,95710.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550824775,0.02272,95710.0,95694.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768550825373,0.09270639,95704.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550825674,0.07463263,95705.0,95684.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1768550825675,0.09270639,95694.0,95684.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1768550825971,0.11842639,95697.0,95683.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1768550826170,0.02592,95697.0,95686.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550826367,0.02592,95697.0,95687.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550826563,0.02592,95697.0,95687.0,0.09948132]
["bitfinex-derivatives","BTCF0:USTF0",1768550826768,0.02592,95697.0,95686.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1768550826769,0.02656,95703.0,95690.0,0.09948132]
["bitfinex-derivatives","BTCF0:USTF0",1768550827171,0.02688,95703.0,95690.0,0.09948132]
["bitfinex-derivatives","BTCF0:USTF0",1768550827478,0.02688,95703.0,95690.0,0.08902732]
["bitfinex-derivatives","BTCF0:USTF0",1768550828077,0.02688,95703.0,95690.0,0.09948132]
["bitfinex-derivatives","BTCF0:USTF0",1768550829773,0.02688,95703.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550830788,0.09270639,95720.0,95697.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1768550830972,0.10315739,95717.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550831278,0.09270639,95716.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550831479,0.16733902,95716.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550831674,0.09270639,95715.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550832079,0.16733902,95715.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550832280,0.09270639,95714.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550832778,0.09270639,95714.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550832980,0.09270639,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550833484,0.09270639,95712.0,95694.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1768550833682,0.010451,95711.0,95694.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1768550833886,0.16733902,95704.0,95694.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1768550834085,0.09270639,95703.0,95693.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1768550834286,0.09270639,95703.0,95692.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1768550835786,0.09270639,95703.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550835976,0.09270639,95703.0,95692.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1768550836374,0.07463263,95704.0,95692.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1768550836578,0.12562639,95707.0,95692.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1768550836779,0.12562639,95707.0,95692.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768550838293,0.09270639,95706.0,95692.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768550838491,0.16733902,95705.0,95692.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768550838692,0.03292,95707.0,95692.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768550838693,0.09270639,95703.0,95692.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1768550838894,0.09270639,95703.0,95692.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1768550839100,0.07463263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550845605,0.07563263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550846203,0.07463263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550846503,0.07563263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550847204,0.07463263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550847405,0.17421648,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550848106,0.07563263,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550848307,0.02214556,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550848510,0.001,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550848705,0.02214556,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550848903,0.001,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550849104,0.0221456,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550849305,0.02215814,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550849502,0.02215814,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550849708,0.010452,95705.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550849903,0.02215814,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550850102,0.02215814,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550850303,0.02215814,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550850609,0.02215814,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550850908,0.010452,95705.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550851107,0.010452,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550851308,0.02215822,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550854806,0.02315822,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550855110,0.02215822,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550855605,0.001,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550855806,0.02215896,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550856006,0.001,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550856309,0.02315897,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550856510,0.001,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550857906,0.010452,95706.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550858107,0.02215917,95705.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550858405,0.02215917,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550858606,0.02215917,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550858801,0.02215917,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550859106,0.02215917,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550859413,0.010452,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550859609,0.02215921,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550859809,0.02215921,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550860113,0.02215921,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550860412,0.001,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550860609,0.02215888,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550860810,0.02215888,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550861110,0.02215888,95701.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550861308,0.02215888,95700.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550861611,0.09136331,95705.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550861810,0.02216091,95704.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550862000,0.02216091,95703.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550862203,0.02216091,95702.0,95692.0,0.03122934]
["bitfinex-derivatives","BTCF0:USTF0",1768550862410,0.02216091,95701.0,95692.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1768550862614,0.02216091,95700.0,95692.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1768550862814,0.09136331,95705.0,95692.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1768550863013,0.02216194,95704.0,95692.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1768550863214,0.02216194,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550863512,0.02216194,95702.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550863709,0.02216194,95701.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550863909,0.02216194,95700.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550864211,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550864405,0.02216576,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550864612,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550864613,0.02216576,95702.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550864815,0.02216576,95701.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550865013,0.02216576,95700.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550865216,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550865413,0.02216578,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550865611,0.02216578,95702.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550865914,0.02216578,95701.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550866115,0.02216578,95700.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550866315,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550866515,0.02216628,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550866816,0.02216628,95702.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550867015,0.02216628,95701.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550867218,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550867417,0.0221672,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550867619,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550867817,0.0221672,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550868013,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550868216,0.02216757,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550868417,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550868617,0.02216757,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550868812,0.010452,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550869015,0.02216757,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550869315,0.09136331,95705.0,95688.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1768550869621,0.02216772,95704.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550869821,0.02216772,95703.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550870119,0.09136331,95705.0,95688.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768550870323,0.09136331,95701.0,95687.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1768550870724,0.10852119,95700.0,95687.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1768550871024,0.15921531,95701.0,95687.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1768550871523,0.15921531,95701.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550872024,0.16021531,95701.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550872724,0.14976331,95701.0,95683.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768550873623,0.14876331,95701.0,95683.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768550875620,0.14876331,95701.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550875924,0.14876331,95701.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550876416,0.0574,95701.0,95686.0,0.09189747]
["bitfinex-derivatives","BTCF0:USTF0",1768550876616,0.0574,95701.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550876822,0.0574,95701.0,95689.0,0.10235147]
["bitfinex-derivatives","BTCF0:USTF0",1768550877014,0.15211525,95701.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550878326,0.010452,95700.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550878619,0.010452,95700.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768550879628,0.010452,95700.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550880026,0.15011525,95701.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550880427,0.0574,95701.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550881230,0.0574,95701.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550883433,0.010452,95700.0,95683.0,0.18601747]
["bitfinex-derivatives","BTCF0:USTF0",1768550883632,0.010452,95700.0,95683.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768550887830,0.10316725,95700.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550888028,0.010453,95696.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550888236,0.010453,95694.0,95678.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1768550888425,0.010453,95694.0,95678.0,0.0673974]
["bitfinex-derivatives","BTCF0:USTF0",1768550888930,0.06988,95694.0,95678.0,0.0673974]
["bitfinex-derivatives","BTCF0:USTF0",1768550889130,0.16259525,95694.0,95678.0,0.0673974]
["bitfinex-derivatives","BTCF0:USTF0",1768550890233,0.16259525,95694.0,95680.0,0.10852119]
["bitfinex-derivatives","BTCF0:USTF0",1768550890825,0.16259525,95694.0,95678.0,0.0673974]
["bitfinex-derivatives","BTCF0:USTF0",1768550891231,0.06988,95694.0,95678.0,0.0673974]
["bitfinex-derivatives","BTCF0:USTF0",1768550891429,0.06988,95694.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550893338,0.06988,95694.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550894040,0.06988,95694.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550895537,0.06988,95694.0,95681.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1768550896844,0.06988,95694.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768550897034,0.06988,95694.0,95684.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768550897742,0.06988,95694.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550898640,0.06988,95694.0,95684.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1768550899647,0.06988,95694.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550900642,0.010452,95704.0,95684.0,0.16675966]
["bitfinex-derivatives","BTCF0:USTF0",1768550900945,0.02255561,95703.0,95690.0,0.20041866]
["bitfinex-derivatives","BTCF0:USTF0",1768550901146,0.02255561,95702.0,95690.0,0.20041866]
["bitfinex-derivatives","BTCF0:USTF0",1768550901346,0.10103561,95701.0,95690.0,0.20041866]
["bitfinex-derivatives","BTCF0:USTF0",1768550901547,0.07848,95701.0,95691.0,0.09886507]
["bitfinex-derivatives","BTCF0:USTF0",1768550902340,0.09271525,95710.0,95691.0,0.09886507]
["bitfinex-derivatives","BTCF0:USTF0",1768550902539,0.19583624,95709.0,95691.0,0.10931807]
["bitfinex-derivatives","BTCF0:USTF0",1768550902744,0.02255624,95708.0,95691.0,0.10931807]
["bitfinex-derivatives","BTCF0:USTF0",1768550903044,0.02255624,95707.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550903252,0.17328,95709.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550903253,0.02255624,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550903452,0.02255624,95705.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550903749,0.02255624,95704.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550903951,0.10259624,95703.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550904137,0.02255624,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550905144,0.16700237,95719.0,95696.0,0.09886507]
["bitfinex-derivatives","BTCF0:USTF0",1768550905344,0.07433524,95714.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550905552,0.0812,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550905853,0.24820237,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550906949,0.09266713,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550908450,0.17118992,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550908653,0.17118992,95712.0,95692.0,0.09886507]
["bitfinex-derivatives","BTCF0:USTF0",1768550908951,0.17118992,95712.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550910754,0.09373361,95711.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550911150,0.1722564,95711.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550911350,0.1722564,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550911552,0.1722564,95710.0,95676.0,0.07392066]
["bitfinex-derivatives","BTCF0:USTF0",1768550911553,0.1722564,95702.0,95676.0,0.07392066]
["bitfinex-derivatives","BTCF0:USTF0",1768550911758,0.07852279,95694.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550911953,0.07852279,95694.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550912148,0.09373361,95697.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550912355,0.07852279,95700.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550912552,0.07852279,95700.0,95690.0,0.11897419]
["bitfinex-derivatives","BTCF0:USTF0",1768550912954,0.09373361,95722.0,95690.0,0.10852119]
["bitfinex-derivatives","BTCF0:USTF0",1768550913151,0.09373361,95716.0,95690.0,0.27717798]
["bitfinex-derivatives","BTCF0:USTF0",1768550913352,0.08648,95715.0,95690.0,0.27717798]
["bitfinex-derivatives","BTCF0:USTF0",1768550913553,0.09373361,95714.0,95690.0,0.27717798]
["bitfinex-derivatives","BTCF0:USTF0",1768550913857,0.09373361,95714.0,95690.0,0.18244185]
["bitfinex-derivatives","BTCF0:USTF0",1768550914554,0.10418461,95714.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550915056,0.09373361,95712.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550915359,0.09373361,95710.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550915559,0.09373361,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550915959,0.09373361,95708.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550916356,0.18237361,95707.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550917565,0.18237361,95707.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550919260,0.18237361,95707.0,95686.0,0.09473613]
["bitfinex-derivatives","BTCF0:USTF0",1768550920362,0.09373361,95706.0,95686.0,0.09473613]
["bitfinex-derivatives","BTCF0:USTF0",1768550920763,0.09373361,95706.0,95686.0,0.09573613]
["bitfinex-derivatives","BTCF0:USTF0",1768550921465,0.09373361,95706.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550923166,0.09373361,95706.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550924367,0.09373361,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550929571,0.09373361,95706.0,95686.0,0.16865679]
["bitfinex-derivatives","BTCF0:USTF0",1768550929865,0.09473361,95706.0,95686.0,0.16865679]
["bitfinex-derivatives","BTCF0:USTF0",1768550930063,0.09473361,95706.0,95686.0,0.07392066]
["bitfinex-derivatives","BTCF0:USTF0",1768550930667,0.09373361,95705.0,95686.0,0.07392066]
["bitfinex-derivatives","BTCF0:USTF0",1768550930873,0.09373361,95704.0,95682.0,0.18049613]
["bitfinex-derivatives","BTCF0:USTF0",1768550931065,0.09373361,95704.0,95683.0,0.17111649]
["bitfinex-derivatives","BTCF0:USTF0",1768550931673,0.09373361,95704.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550933068,0.09373361,95704.0,95693.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768550933575,0.09373361,95704.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550934578,0.09373361,95704.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550938381,0.09373361,95704.0,95683.0,0.17111649]
["bitfinex-derivatives","BTCF0:USTF0",1768550938382,0.09373361,95704.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550938581,0.09373361,95704.0,95683.0,0.17111649]
["bitfinex-derivatives","BTCF0:USTF0",1768550938781,0.09373361,95704.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550942079,0.09373361,95704.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550942080,0.09373361,95704.0,95694.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1768550942287,0.09373361,95704.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550942983,0.07852279,95705.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550943176,0.00043157,98629.0,95694.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1768550943177,0.09849755,95710.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550943377,0.12877113,95709.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550943577,0.12897113,95708.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550943777,0.02213113,95707.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550943981,0.02213113,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550944180,0.02213113,95705.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550944380,0.10684,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550944580,0.02213102,95707.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550944780,0.02213102,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550944983,2e-08,95705.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550945181,0.10684,95708.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550945591,0.10784,95708.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550945774,0.09849755,95717.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550945981,0.20252,95716.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550946286,0.47038442,95739.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550946287,0.10864,95731.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550946588,0.07228644,95730.0,95706.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768550946778,0.07228644,95730.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550948189,0.07228644,95730.0,95706.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1768550948382,0.09849755,95727.0,95706.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1768550949394,0.09849755,95727.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550949888,0.09849755,95727.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550950289,0.09849755,95727.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550950485,0.17078399,95727.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550950892,0.09849755,95726.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550951089,0.10365667,95731.0,95715.0,0.09417754]
["bitfinex-derivatives","BTCF0:USTF0",1768550951292,0.10365667,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550953696,0.20215422,95731.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768550953993,0.20215422,95731.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550954196,0.09849755,95730.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550955298,0.07228644,95725.0,95698.0,0.09317754]
["bitfinex-derivatives","BTCF0:USTF0",1768550955494,0.09849755,95721.0,95699.0,0.37963649]
["bitfinex-derivatives","BTCF0:USTF0",1768550955696,0.09849755,95721.0,95702.0,0.09317754]
["bitfinex-derivatives","BTCF0:USTF0",1768550956497,0.07228644,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550957099,0.17078399,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550957994,0.17078399,95722.0,95710.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1768550958599,0.17078399,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550959108,0.09849755,95721.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550960401,0.09849755,95721.0,95710.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768550961010,0.09849755,95721.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768550965706,0.17618899,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768550966010,0.17715401,95717.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550966314,0.09946257,95716.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768550970608,0.07993036,95713.0,95695.0,0.05628787]
["bitfinex-derivatives","BTCF0:USTF0",1768550970808,0.07993036,95711.0,95696.0,0.135293]
["bitfinex-derivatives","BTCF0:USTF0",1768550971008,0.09950916,95709.0,95696.0,0.135293]
["bitfinex-derivatives","BTCF0:USTF0",1768550971507,0.09412,95724.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550971508,0.07447219,95704.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550971709,0.07447219,95704.0,95695.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768550973419,0.07447219,95704.0,95695.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1768550973814,0.07447219,95704.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550974019,0.07612705,95708.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550974616,0.07612705,95707.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550977121,0.07612705,95707.0,95696.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1768550977821,0.07612705,95707.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550978214,0.07993036,95704.0,95694.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1768550978413,0.07993036,95704.0,95689.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1768550978621,0.07993036,95704.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768550978922,0.07993036,95704.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550979824,0.08002886,95704.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550980024,9.85e-05,95703.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768550981326,9.85e-05,95703.0,95689.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1768550981920,0.002,95704.0,95689.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1768550982624,0.001,95703.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550983024,0.001,95703.0,95689.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1768550983824,0.001,95704.0,95689.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1768550984424,0.001,95704.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550985324,0.12968,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550986224,0.001,95704.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550986918,0.12968,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550987224,0.13068,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550987617,0.13068,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550988527,0.001,95704.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550989230,0.12968,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550989429,0.13068,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550990227,0.12968,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550990530,0.12968,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550991629,0.13068,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550992032,0.13068,95706.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550992230,0.13068,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550992435,0.12968,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550993234,0.13068,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550993926,0.13068,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550994630,0.12968,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550994832,0.13068,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550995433,0.12968,95706.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550996534,0.12968,95706.0,95692.0,0.07389534]
["bitfinex-derivatives","BTCF0:USTF0",1768550997434,0.12968,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550999438,0.13068,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768550999649,0.13068,95706.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768551001136,0.12968,95706.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768551001832,0.01045,95725.0,95698.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551002034,0.01045,95725.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551002035,0.26112401,95724.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551002235,0.02196401,95723.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551002433,0.02196401,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551002633,0.02196401,95721.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551002835,0.02196401,95720.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551003028,0.02196401,95719.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551003232,0.02196401,95718.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551003435,0.02196401,95717.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551003627,0.02196401,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551003826,0.01045,95723.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551004127,0.02196578,95722.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551004327,0.02196578,95721.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551004536,0.02196578,95720.0,95702.0,0.09829785]
["bitfinex-derivatives","BTCF0:USTF0",1768551004730,0.001,95716.0,95703.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551004935,0.14676,95721.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551005136,0.02196592,95720.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551005335,0.02196592,95719.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551005636,0.02196592,95718.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551005836,0.02196592,95717.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551006030,0.02196592,95716.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551006227,0.002,95721.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551006426,0.07410383,95731.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551006427,0.13452,95726.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551006932,0.13452,95726.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551007136,0.001,95719.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551007435,0.13452,95726.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551007823,0.13452,95726.0,95704.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551008023,0.13652,95726.0,95704.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551008626,0.13452,95726.0,95704.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551008826,0.13552,95726.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551009224,0.13552,95726.0,95710.0,0.10850718]
["bitfinex-derivatives","BTCF0:USTF0",1768551009527,0.20962383,95726.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551009728,0.07410383,95725.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551010032,0.07410383,95725.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551010633,0.08455383,95725.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551012537,0.07410383,95725.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551014140,0.07410383,95725.0,95706.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768551014641,0.07410383,95725.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551015340,0.08455383,95724.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551016143,0.08455383,95724.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551016438,0.08455383,95724.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551016640,0.07410383,95724.0,95708.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1768551017038,0.07410383,95724.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768551017937,0.13452,95726.0,95710.0,0.10850718]
["bitfinex-derivatives","BTCF0:USTF0",1768551018237,0.13452,95726.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551018436,0.02185717,95725.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551018643,0.02185717,95724.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551018835,0.02185717,95723.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768551019031,0.00229817,95729.0,95714.0,0.17516037]
["bitfinex-derivatives","BTCF0:USTF0",1768551019229,0.15845817,95729.0,95715.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551019840,0.15845817,95729.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768551020029,0.07410383,95743.0,95720.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551020234,0.010447,95747.0,95724.0,0.17516037]
["bitfinex-derivatives","BTCF0:USTF0",1768551020434,0.07410383,95746.0,95724.0,0.07686252]
["bitfinex-derivatives","BTCF0:USTF0",1768551021140,0.010448,95745.0,95724.0,0.08731252]
["bitfinex-derivatives","BTCF0:USTF0",1768551021343,0.07350878,95744.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768551022342,0.07350878,95744.0,95725.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1768551024341,0.07450878,95744.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768551025846,0.07350878,95744.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768551030649,0.07350878,95744.0,95725.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1768551030650,0.07350878,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551031040,0.02140998,95743.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551031351,0.02140998,95742.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551031544,0.07350878,95744.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551031746,0.1568,95748.0,95730.0,0.10850718]
["bitfinex-derivatives","BTCF0:USTF0",1768551031747,0.02140939,95743.0,95730.0,0.10850718]
["bitfinex-derivatives","BTCF0:USTF0",1768551031953,0.1568,95748.0,95730.0,0.10850718]
["bitfinex-derivatives","BTCF0:USTF0",1768551032150,0.1568,95748.0,95725.0,0.16492019]
["bitfinex-derivatives","BTCF0:USTF0",1768551032151,0.07777603,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551032350,0.02140921,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551032551,0.02140921,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551032751,0.02140921,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551033051,0.07777603,95746.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551033251,0.02140857,95745.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551033450,0.02140857,95744.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551033650,0.02140857,95743.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551033852,0.07777603,95746.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551034051,0.02140819,95745.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551034251,0.02140819,95744.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551034554,0.02140819,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551034852,0.07777603,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551035055,0.02140822,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551035254,0.02140822,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551035552,0.02140822,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551035851,0.08822403,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551036052,0.02140865,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551036251,0.02140865,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551036553,0.02140865,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551036753,0.08822403,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551037051,0.02140947,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551037247,0.02140947,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551037454,0.02140947,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551037655,0.02140947,95742.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551037854,0.08822403,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551038156,0.02141042,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551038453,0.02141042,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551038648,0.02141042,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551038848,0.02141042,95742.0,95728.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551039054,0.08822403,95746.0,95728.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551039254,0.02141124,95745.0,95728.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551039555,0.02141124,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551039756,0.02141124,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551039949,0.02141124,95742.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551040151,0.08822403,95746.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551040351,0.02141361,95745.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551040551,0.02141361,95744.0,95725.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1768551040753,0.02141361,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551040947,0.02141361,95742.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551041143,0.07777603,95746.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551041454,0.02141533,95745.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551041654,0.02141533,95744.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551041857,0.02141533,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551042057,0.07777603,95746.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551042358,0.02141533,95745.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551042556,0.02141533,95744.0,95731.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551042756,0.02141533,95743.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551042958,0.02141533,95742.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551043149,0.07777603,95746.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551043456,0.02141788,95745.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551043656,0.02141788,95744.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551043858,0.1568,95748.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551044058,0.02141966,95747.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551044260,0.02141966,95746.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551044559,0.02141966,95745.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551044760,0.1568,95748.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551044947,0.0214733,95747.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551045159,0.0214733,95746.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551045359,0.0214733,95745.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551045558,0.1568,95748.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551045760,0.02147695,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046060,0.02147695,95746.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046358,0.02147695,95745.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046559,0.1568,95748.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046760,0.02148142,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046954,0.1568,95748.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551046955,0.02148142,95746.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551047154,0.02148142,95745.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551047357,0.02148695,95744.0,95732.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551047558,0.1568,95748.0,95732.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551047858,0.02148695,95747.0,95732.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551048051,0.02148695,95746.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551048251,0.02148695,95745.0,95732.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551048458,0.02148695,95744.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551048757,0.02148695,95743.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551048957,0.1568,95748.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551049158,0.02149424,95747.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551049460,0.02149424,95746.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551049658,0.02149424,95745.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551049960,0.02149424,95744.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551050262,0.02149424,95743.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551050453,0.1568,95748.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551050653,0.02149836,95747.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551050859,0.02149836,95746.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551051067,0.02149836,95745.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768551051262,0.02149836,95744.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551051452,0.02149836,95743.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551051652,0.02149836,95742.0,95735.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1768551051959,0.1568,95748.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551052160,0.02149811,95747.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551052461,0.02149811,95746.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551052663,0.02149811,95745.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551052863,0.02149811,95744.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551053058,0.02149811,95743.0,95735.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1768551053362,0.02149811,95742.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551053562,0.1568,95748.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551053764,0.02149771,95747.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551053961,0.02149679,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551054261,0.02149679,95745.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551054462,0.02149679,95744.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551054657,0.1568,95748.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551054961,0.1568,95748.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551055157,0.00229769,95749.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551055357,0.010446,95757.0,95737.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551055564,0.010446,95755.0,95737.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551056159,0.010446,95755.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551056361,0.1796,95754.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768551057979,0.09408,95762.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551058170,0.002,95754.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551058355,0.09408,95762.0,95744.0,0.1742102]
["bitfinex-derivatives","BTCF0:USTF0",1768551058557,0.09408,95762.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551059267,0.09408,95762.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551059661,0.09408,95762.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551060369,0.09608,95762.0,95753.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1768551060558,0.002,95762.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551060761,0.07778143,95767.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551060962,0.1824,95766.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551061162,0.002,95762.0,95753.0,0.14118809]
["bitfinex-derivatives","BTCF0:USTF0",1768551061763,0.002,95762.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551062469,0.002,95762.0,95753.0,0.14118809]
["bitfinex-derivatives","BTCF0:USTF0",1768551062868,0.002,95762.0,95754.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551063071,0.002,95762.0,95753.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1768551063072,0.2735828,95776.0,95761.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551063266,0.2735828,95776.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551063465,0.26235883,95786.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551063660,0.26235883,95786.0,95764.0,0.1742102]
["bitfinex-derivatives","BTCF0:USTF0",1768551063867,0.26235883,95786.0,95761.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768551063868,0.18396,95786.0,95767.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551064066,0.00229673,95789.0,95771.0,0.09744211]
["bitfinex-derivatives","BTCF0:USTF0",1768551064265,0.00229673,95789.0,95772.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551064469,0.00229673,95789.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551065166,0.00229673,95789.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551065563,7.3e-07,95789.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551066467,7.3e-07,95789.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551066970,7.3e-07,95789.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768551067770,7.3e-07,95789.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551067972,7.3e-07,95789.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551069170,7.3e-07,95789.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551069372,7.3e-07,95789.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551069572,7.3e-07,95789.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768551070072,7.3e-07,95789.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551070272,7.3e-07,95789.0,95778.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551070966,7.3e-07,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551071174,7.3e-07,95789.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768551071368,7.3e-07,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551071568,7.3e-07,95789.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551072176,7.3e-07,95789.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551072680,7.3e-07,95789.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551072863,0.01044373,95789.0,95768.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551073067,0.08887403,95789.0,95769.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1768551073275,0.08887403,95789.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551073575,0.08887403,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551073775,0.010443,95787.0,95769.0,0.290765]
["bitfinex-derivatives","BTCF0:USTF0",1768551073964,0.07843103,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551074162,0.07843103,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551074365,0.07843103,95789.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551074567,0.0784303,95788.0,95767.0,0.01060165]
["bitfinex-derivatives","BTCF0:USTF0",1768551074876,0.0888733,95784.0,95767.0,0.01060165]
["bitfinex-derivatives","BTCF0:USTF0",1768551075074,0.0888733,95784.0,95757.0,0.09744211]
["bitfinex-derivatives","BTCF0:USTF0",1768551075075,0.0888743,95782.0,95757.0,0.09744211]
["bitfinex-derivatives","BTCF0:USTF0",1768551075271,0.0888743,95782.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551075673,0.0888743,95782.0,95759.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551075872,0.0888743,95782.0,95759.0,0.1742102]
["bitfinex-derivatives","BTCF0:USTF0",1768551076072,0.0888743,95782.0,95760.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551076274,0.0784303,95782.0,95760.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1768551076479,0.0888753,95773.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551076669,0.010445,95771.0,95753.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1768551076978,0.09404,95775.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551077379,0.09404,95775.0,95761.0,0.09744211]
["bitfinex-derivatives","BTCF0:USTF0",1768551078379,0.09404,95775.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551078574,0.09404,95775.0,95761.0,0.09744211]
["bitfinex-derivatives","BTCF0:USTF0",1768551078784,0.09404,95775.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551078785,0.003,95771.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551078983,0.003,95771.0,95753.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1768551078984,0.003,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551079186,0.0814303,95771.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551079380,0.0814303,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551079583,0.0784303,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551079785,0.0784303,95771.0,95753.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1768551079983,0.0784303,95771.0,95753.0,0.06543078]
["bitfinex-derivatives","BTCF0:USTF0",1768551079984,0.0888753,95771.0,95753.0,0.06543078]
["bitfinex-derivatives","BTCF0:USTF0",1768551080176,0.010445,95770.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551080371,0.0784303,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551080585,0.0834303,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551081686,0.0938753,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551082288,0.0888753,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551082782,0.09404,95775.0,95757.0,0.09317727]
["bitfinex-derivatives","BTCF0:USTF0",1768551082988,0.09404,95775.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551083486,0.09404,95775.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551084486,0.09404,95775.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551085288,0.09404,95775.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551085489,0.010444,95774.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551085983,0.09404,95775.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551086185,0.09404,95775.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551086487,0.17145472,95775.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551086790,0.17145472,95775.0,95754.0,0.07641267]
["bitfinex-derivatives","BTCF0:USTF0",1768551086988,0.17145472,95775.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551087283,0.010445,95772.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551087489,0.18189872,95775.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551087689,0.010445,95773.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551088277,0.010445,95771.0,95754.0,0.08685967]
["bitfinex-derivatives","BTCF0:USTF0",1768551088483,0.010445,95771.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551089193,0.010445,95771.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551089891,0.010445,95771.0,95754.0,0.08685967]
["bitfinex-derivatives","BTCF0:USTF0",1768551090093,0.010445,95771.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551091895,0.010445,95771.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551092096,0.010445,95771.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551092896,0.010445,95771.0,95757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551093594,0.010445,95771.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551094994,0.010445,95771.0,95757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551095698,0.010445,95771.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551095899,0.010445,95771.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551096294,0.010445,95772.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551096692,0.010445,95772.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551096896,0.010445,95772.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768551097304,0.17145472,95775.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768551098202,0.17145472,95775.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551098911,0.010445,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551099204,0.010445,95771.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768551099714,0.010445,95771.0,95757.0,0.17412412]
["bitfinex-derivatives","BTCF0:USTF0",1768551100010,0.00442469,98828.0,95773.0,0.09626059]
["bitfinex-derivatives","BTCF0:USTF0",1768551100011,0.08390031,95798.0,95773.0,0.09626059]
["bitfinex-derivatives","BTCF0:USTF0",1768551100197,0.07864424,95796.0,95773.0,0.07786353]
["bitfinex-derivatives","BTCF0:USTF0",1768551100394,0.02128786,95795.0,95776.0,0.09626059]
["bitfinex-derivatives","BTCF0:USTF0",1768551100804,0.02128786,95795.0,95775.0,0.08830753]
["bitfinex-derivatives","BTCF0:USTF0",1768551101195,0.02128786,95795.0,95777.0,0.10670459]
["bitfinex-derivatives","BTCF0:USTF0",1768551101505,0.02128786,95795.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551102304,0.02128786,95795.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551102999,0.02128786,95795.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551103198,0.02128786,95795.0,95777.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768551104004,0.07864424,95796.0,95777.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768551104303,0.02129029,95795.0,95777.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768551104499,0.02129029,95794.0,95777.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768551104700,0.02129029,95793.0,95777.0,0.016444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105001,0.07864424,95796.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105208,0.02129039,95795.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105397,0.07864424,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105398,0.02129039,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105603,0.07864424,95796.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551105803,0.02128992,95795.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551106002,0.02128992,95794.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551106203,0.07864424,95796.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551106503,0.02128901,95795.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551106705,0.02128901,95794.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551106899,0.07864424,95796.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551107094,0.021289,95795.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551107294,0.07864424,95796.0,95777.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1768551107507,0.10837885,95790.0,95773.0,0.09626059]
["bitfinex-derivatives","BTCF0:USTF0",1768551107709,0.07864424,95796.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551107901,0.0999307,95795.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551108215,0.07864424,95789.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551108403,0.07864424,95789.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551108707,0.07864424,95789.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768551109102,0.07864424,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551109309,0.07864424,95789.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768551110212,0.07864424,95786.0,95750.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1768551110406,0.07864424,95779.0,95752.0,0.23041199]
["bitfinex-derivatives","BTCF0:USTF0",1768551110714,0.07864424,95779.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551111409,0.07864424,95779.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551111802,0.07864424,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768551112106,0.07565434,95789.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768551112607,0.09404,95790.0,95779.0,0.10837885]
["bitfinex-derivatives","BTCF0:USTF0",1768551112812,0.09404,95790.0,95775.0,0.10222568]
["bitfinex-derivatives","BTCF0:USTF0",1768551113004,0.07565434,95795.0,95775.0,0.10222568]
["bitfinex-derivatives","BTCF0:USTF0",1768551113311,0.32960332,95794.0,95775.0,0.10222568]
["bitfinex-derivatives","BTCF0:USTF0",1768551113612,0.30832,95794.0,95775.0,0.10222568]
["bitfinex-derivatives","BTCF0:USTF0",1768551114199,0.30832,95794.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551114401,0.30832,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551115515,0.30932,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551115710,0.30932,95794.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551116118,0.30932,95794.0,95780.0,0.10837885]
["bitfinex-derivatives","BTCF0:USTF0",1768551117213,0.30832,95794.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551117416,0.38397434,95794.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551117916,0.38397434,95794.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551118607,0.38397434,95794.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551119718,0.38397434,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551120919,0.38397434,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551121308,0.30832,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551121813,0.30832,95794.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551122018,0.15000588,95794.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551122316,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551123410,0.21984,95799.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551124123,0.21984,95799.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551126111,0.21984,95799.0,95789.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768551126419,0.21984,95799.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551128227,0.21984,95799.0,95792.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1768551129730,0.21984,95799.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551129925,0.21984,95799.0,95792.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1768551130927,0.21984,95799.0,95792.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1768551132129,0.21984,95799.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551132829,0.21984,95799.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551133325,0.21984,95799.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551134026,0.21984,95799.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551134631,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551135024,0.21984,95799.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551135235,0.21984,95799.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551135931,0.21984,95799.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551136122,0.21984,95799.0,95780.0,0.20241885]
["bitfinex-derivatives","BTCF0:USTF0",1768551136524,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551138032,0.21984,95799.0,95789.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551138837,0.21984,95799.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551139520,0.21984,95799.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551141246,0.21984,95799.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551141632,0.21984,95799.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551142335,0.21984,95799.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551142534,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551143047,0.21984,95799.0,95780.0,0.20241885]
["bitfinex-derivatives","BTCF0:USTF0",1768551143625,0.07732049,95798.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551143837,0.07732049,95798.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551144532,0.07732049,95798.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551144843,0.07732049,95798.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551146738,0.07732049,95798.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551147434,0.21984,95799.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551149638,0.21984,95799.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551149838,0.21984,95799.0,95794.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1768551150534,0.21984,95799.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551152048,0.21984,95799.0,95794.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1768551152251,0.07721122,95798.0,95775.0,0.06673187]
["bitfinex-derivatives","BTCF0:USTF0",1768551152542,0.21984,95799.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551152729,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551152929,0.21984,95799.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551153540,0.21984,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551154743,0.21984,95799.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551154744,0.28601865,95799.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551155442,0.28701865,95799.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551155938,0.28601865,95799.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551156138,0.28801865,95799.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551156543,0.28801865,95799.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551157247,0.28801865,95799.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551157543,0.0655837,95798.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551159150,0.0675837,95798.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551159853,0.0665837,95798.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551161346,0.0655837,95798.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551161539,0.0665837,95798.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551162056,0.0665837,95798.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551162057,0.0665837,95798.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551162255,0.0665837,95798.0,95778.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768551162453,0.0665837,95798.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551163451,0.0665837,95798.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551163651,0.0665837,95798.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551163955,0.0665837,95798.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551164542,0.0655837,95798.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551164743,0.0675837,95798.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551165354,0.0655837,95798.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551165558,0.0665837,95798.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551166456,0.0665837,95798.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551167747,0.0665837,95798.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551168047,0.0655837,95798.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551168259,0.0665837,95798.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551168750,0.0665837,95798.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551169057,0.0675837,95798.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551169457,0.0780257,95798.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551169652,0.0655837,95798.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551169851,0.0675837,95798.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551170258,0.0675837,95798.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551170853,0.0675837,95798.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551171058,0.0675837,95798.0,95775.0,0.03747442]
["bitfinex-derivatives","BTCF0:USTF0",1768551171059,0.0675837,95798.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551171247,0.0665837,95798.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551171450,0.0665837,95798.0,95775.0,0.03747442]
["bitfinex-derivatives","BTCF0:USTF0",1768551171854,0.0665837,95798.0,95777.0,0.03747442]
["bitfinex-derivatives","BTCF0:USTF0",1768551172049,0.0675837,95798.0,95777.0,0.03747442]
["bitfinex-derivatives","BTCF0:USTF0",1768551172354,0.0675837,95798.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551172660,0.0675837,95798.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551172858,0.0665837,95798.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551173056,0.0665837,95798.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551173958,0.0665837,95798.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551174154,0.07171453,95797.0,95777.0,0.04791842]
["bitfinex-derivatives","BTCF0:USTF0",1768551174356,0.06127253,95797.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551174858,0.06127253,95797.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551175260,0.08223316,95796.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768551175558,0.02097763,95795.0,95781.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768551175859,0.02097763,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551176558,0.02097763,95795.0,95773.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551176858,0.02097763,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551177058,0.02097763,95795.0,95773.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551177453,0.02197763,95795.0,95773.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551177655,0.02097763,95794.0,95773.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551177854,0.010442,95794.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551178060,0.010442,95794.0,95763.0,0.08568599]
["bitfinex-derivatives","BTCF0:USTF0",1768551178061,0.06225815,95790.0,95769.0,0.05858508]
["bitfinex-derivatives","BTCF0:USTF0",1768551178259,0.05996094,95776.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551178457,0.3128948,95775.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551180066,0.3128948,95775.0,95752.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551180963,0.3128948,95775.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551181356,0.3128948,95775.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551182563,0.010444,95774.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551184266,0.010445,95772.0,95752.0,0.08548875]
["bitfinex-derivatives","BTCF0:USTF0",1768551184563,0.010445,95772.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551186063,0.3128948,95775.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551188570,0.010445,95773.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551189067,0.010444,95774.0,95752.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551189868,0.010444,95774.0,95752.0,0.17400592]
["bitfinex-derivatives","BTCF0:USTF0",1768551190070,0.010444,95774.0,95753.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551190566,0.010444,95774.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551190771,0.3128948,95775.0,95753.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551191372,0.25304,95775.0,95754.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551191673,0.00015665,95774.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551192571,0.00015665,95774.0,95759.0,0.08548775]
["bitfinex-derivatives","BTCF0:USTF0",1768551193972,0.00015665,95774.0,95759.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551196277,0.00115665,95774.0,95759.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551197574,0.00015665,95774.0,95759.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551199376,0.010445,95773.0,95759.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551199877,0.00015665,95774.0,95760.0,0.07504175]
["bitfinex-derivatives","BTCF0:USTF0",1768551200170,0.00015665,95774.0,95760.0,0.17400592]
["bitfinex-derivatives","BTCF0:USTF0",1768551201471,0.01060065,95774.0,95760.0,0.17400592]
["bitfinex-derivatives","BTCF0:USTF0",1768551203176,0.01060065,95774.0,95761.0,0.07910703]
["bitfinex-derivatives","BTCF0:USTF0",1768551203676,0.01060065,95774.0,95761.0,0.17052546]
["bitfinex-derivatives","BTCF0:USTF0",1768551203979,0.01060065,95774.0,95762.0,0.07910703]
["bitfinex-derivatives","BTCF0:USTF0",1768551207377,0.280363,95778.0,95768.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551207583,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551208275,0.02188856,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551208476,0.02188856,95776.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551208675,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551208882,0.02188714,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551209182,0.02188714,95776.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551209485,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551209682,0.02188672,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551209882,0.02188672,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551210084,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551210292,0.02188672,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551210487,0.02188672,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551210672,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551210873,0.02188562,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551211078,0.02188562,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551211372,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551211585,0.02188478,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551211784,0.02188478,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551211984,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551212187,0.02188478,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551212387,0.02188478,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551212686,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551212886,0.0218839,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551213087,0.0218839,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551213289,0.280364,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551213590,0.02188322,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551213779,0.02188322,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551213983,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551214184,0.02188322,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551214383,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551214590,0.02188263,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551214793,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551214991,0.02188263,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551215192,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551215391,0.02188263,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551215592,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551215793,0.02188217,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551215993,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551216194,0.02188217,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551216391,0.02212544,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551216589,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551216789,0.02212543,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551217092,0.02212543,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551217293,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551217592,0.02212519,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551217800,0.02212519,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551217992,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551218294,0.02212519,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551218491,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551218492,0.02212519,95776.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551218694,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551218897,0.02212506,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551219191,0.02212506,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551219403,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551219599,0.02212501,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551219802,0.02212501,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551220099,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551220397,0.02212501,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551220596,0.02212501,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551220802,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551220989,0.02212507,95777.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551221299,0.02212507,95776.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551221489,0.26992,95778.0,95770.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551221688,0.02212521,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551221889,0.02212521,95776.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551222090,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551222290,0.02212521,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551222491,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551222698,0.02212515,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551222902,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551223106,0.02212515,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551223405,0.26992,95778.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551223592,0.02212514,95777.0,95770.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551223788,0.26992,95778.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551223993,0.02212509,95777.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551224197,0.26992,95778.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551224402,0.02212513,95777.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551224600,0.26992,95778.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551224801,0.02212511,95777.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551225005,0.26992,95778.0,95771.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551225209,0.157477,95778.0,95772.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551227905,0.157477,95778.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551229100,0.02318073,95790.0,95783.0,0.16605255]
["bitfinex-derivatives","BTCF0:USTF0",1768551229301,0.28224,95806.0,95789.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551229502,0.28224,95806.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551229503,0.28224,95806.0,95792.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551230099,0.28224,95806.0,95793.0,0.16605255]
["bitfinex-derivatives","BTCF0:USTF0",1768551230301,0.28224,95806.0,95795.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551230501,0.28224,95806.0,95796.0,0.07553917]
["bitfinex-derivatives","BTCF0:USTF0",1768551231802,0.28224,95806.0,95796.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1768551232204,0.28224,95806.0,95796.0,0.16935077]
["bitfinex-derivatives","BTCF0:USTF0",1768551235306,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551237209,0.0218707,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551237509,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551237710,0.02186879,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551237909,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551238109,0.02186879,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551238411,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551238605,0.0218667,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551238908,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551239109,0.0218667,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551239310,0.28224,95806.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551239510,0.021865,95805.0,95797.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551239809,0.28224,95806.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551240011,0.021865,95805.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551240201,0.02186504,95804.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551240408,0.28224,95806.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551240612,0.02186455,95805.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551240811,0.02186455,95804.0,95792.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551241008,0.28224,95806.0,95792.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551241207,0.02186455,95805.0,95792.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551241406,0.28224,95806.0,95792.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551241611,0.02186344,95805.0,95792.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551241804,0.02186344,95805.0,95789.0,0.09296825]
["bitfinex-derivatives","BTCF0:USTF0",1768551241805,0.09781547,95805.0,95789.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768551242105,0.28224,95806.0,95789.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768551242310,0.02186356,95805.0,95789.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768551242506,0.09781547,95795.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551242713,0.09781547,95793.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551243213,0.09781547,95793.0,95780.0,0.10834542]
["bitfinex-derivatives","BTCF0:USTF0",1768551243513,0.28976,95794.0,95780.0,0.10834542]
["bitfinex-derivatives","BTCF0:USTF0",1768551244302,0.28976,95794.0,95780.0,0.11878942]
["bitfinex-derivatives","BTCF0:USTF0",1768551244507,0.28976,95794.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551244708,0.28976,95794.0,95780.0,0.11878942]
["bitfinex-derivatives","BTCF0:USTF0",1768551245613,0.28976,95794.0,95780.0,0.10834542]
["bitfinex-derivatives","BTCF0:USTF0",1768551247217,0.28976,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551249412,0.3856714,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551249621,0.3876714,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551250121,0.3876714,95794.0,95778.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551250312,0.0959114,95793.0,95773.0,0.0928116]
["bitfinex-derivatives","BTCF0:USTF0",1768551250511,0.0959114,95793.0,95773.0,0.16810764]
["bitfinex-derivatives","BTCF0:USTF0",1768551250712,0.0959114,95793.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551250909,0.07473571,95792.0,95770.0,0.10834542]
["bitfinex-derivatives","BTCF0:USTF0",1768551251122,0.09572801,95789.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768551251421,0.08528401,95793.0,95772.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551251718,0.08528401,95793.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551253117,0.07473571,95792.0,95772.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551253324,0.07473571,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551253325,0.09527459,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551253523,0.09527459,95789.0,95772.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551253927,0.09527459,95789.0,95772.0,0.08574104]
["bitfinex-derivatives","BTCF0:USTF0",1768551254826,0.08483159,95789.0,95772.0,0.08574104]
["bitfinex-derivatives","BTCF0:USTF0",1768551255023,0.08483159,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551256839,0.08679831,95793.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551257240,0.08679831,95793.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551257439,0.08679831,95791.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551258845,0.08679831,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551259837,0.08679831,95791.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551260043,0.08679831,95791.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551260746,0.08679831,95791.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551262041,0.08679831,95791.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551267348,0.08679831,95791.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551267643,0.08679831,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551268344,0.02194272,95790.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551268545,0.08679831,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551268740,0.10761306,95790.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551268941,0.08567034,95790.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551269246,0.08567034,95790.0,95772.0,0.07529604]
["bitfinex-derivatives","BTCF0:USTF0",1768551270337,0.08567034,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551271348,0.08567034,95790.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551272747,0.08567034,95790.0,95782.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768551273948,0.36449571,95794.0,95782.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1768551274148,0.10584644,95793.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551274349,0.02195065,95792.0,95782.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1768551274952,0.02195065,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551275250,0.02195065,95791.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551275452,0.28976,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551275654,0.02195126,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551275840,0.02195126,95792.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551276149,0.02195126,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551276349,0.3084,95792.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551276551,0.02195162,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551276746,0.3084,95792.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551277045,0.02195162,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551277350,0.3084,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551277553,0.02195197,95791.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551277750,0.3084,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551278051,0.02195197,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551278355,0.02195234,95790.0,95783.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768551278547,0.3084,95792.0,95783.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768551278743,0.02195234,95791.0,95783.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768551279054,0.02195234,95790.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551279351,0.3084,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551279649,0.02195281,95791.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551279853,0.02195281,95790.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551280046,0.3084,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551280248,0.0219528,95791.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551280446,0.0219528,95790.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551280650,0.3084,95792.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551280848,0.311,95793.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551282138,0.311,95793.0,95789.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1768551286056,0.311,95793.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551287156,0.311,95793.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551287456,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551287956,0.311,95793.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551288157,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551289558,0.311,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551289860,0.311,95793.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551290357,0.311,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551290560,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551291251,0.311,95793.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551292658,0.311,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551292854,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551293549,0.311,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551293749,0.311,95793.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551294258,0.311,95793.0,95786.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551294459,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551296759,0.311,95793.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551296962,0.311,95793.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551297351,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551298061,0.311,95793.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551298265,0.311,95793.0,95787.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551298462,0.311,95793.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551298762,0.311,95793.0,95787.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551300062,0.311,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551300270,0.311,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551300973,0.311,95793.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551301159,0.311,95793.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551301652,0.32244,95797.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551301854,0.0219872,95796.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551302056,0.32244,95797.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551302256,0.02198694,95796.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551302466,0.32244,95797.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551302663,0.0219873,95796.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551302865,0.32244,95797.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551303164,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551303165,0.0219873,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551303362,0.32244,95797.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551303560,0.02198755,95796.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551303764,0.32244,95797.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768551303966,0.02198755,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551304265,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551304466,0.02198794,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551304664,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551304964,0.02198794,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551305155,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551305360,0.02198814,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551305559,0.32244,95797.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551305760,0.02198814,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551306064,0.32244,95797.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551306364,0.09546974,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551306564,0.0734816,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551307267,0.02198849,95795.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551307564,0.02198849,95794.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551307764,0.0734816,95796.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551307965,0.02198893,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551308161,0.02198893,95794.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551308364,0.0734816,95796.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551308568,0.02198949,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551308758,0.02198949,95794.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551308953,0.0734816,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551309159,0.0219895,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551309466,0.0219895,95794.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551309667,0.001,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551309966,0.02199023,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310166,0.02199023,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310367,0.001,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310566,0.02199115,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310767,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310768,0.02199115,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551310967,0.32244,95797.0,95776.0,0.25974733]
["bitfinex-derivatives","BTCF0:USTF0",1768551311169,0.02199113,95796.0,95776.0,0.25974733]
["bitfinex-derivatives","BTCF0:USTF0",1768551311358,0.02199113,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551311558,0.02199113,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551311761,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551311964,0.02199112,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551312158,0.02199112,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551312367,0.02199112,95794.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551312570,0.32244,95797.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551312768,0.0219911,95796.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551312969,0.0219911,95795.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551313170,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551313171,0.0219911,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551313370,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551313673,0.02199111,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551313972,0.02199111,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551314171,0.02199111,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551314372,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551314573,0.02199114,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551314773,0.02199114,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551314973,0.02199114,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551315171,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551315471,0.02199119,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551315671,0.02199119,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551315973,0.02199119,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551316172,0.32244,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551316374,0.02199127,95796.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551316674,0.02199127,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551316865,0.02199127,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551317067,0.32244,95797.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551317366,0.02199132,95796.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551317560,0.32244,95797.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551317561,0.02199132,95795.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551317765,0.02199132,95794.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551318075,0.32244,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551318372,0.02199138,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551318574,0.02199138,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551318768,0.02199138,95794.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551318970,0.32244,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551319169,0.0219915,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551319373,0.0219915,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551319668,0.0219915,95794.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551319874,0.32244,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551320175,0.02199166,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551320371,0.02199166,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551320572,0.02199166,95794.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551320770,0.32244,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551320970,0.02199188,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551321170,0.02199188,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551321475,0.02199188,95794.0,95786.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551321669,0.32244,95797.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551321868,0.02199226,95796.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551322068,0.02199226,95795.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551322275,0.02199226,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551322470,0.32244,95797.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551322770,0.02199275,95796.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551322966,0.02199275,95795.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551323171,0.02199275,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551323371,0.02199275,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551323571,0.02199275,95792.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551323772,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551324082,0.02199338,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551324277,0.02199338,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551324477,0.02199338,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551324678,0.02199338,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551324978,0.02199338,95792.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551325180,0.02199338,95791.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551325383,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551325678,0.02236462,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551325870,0.32244,95797.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551325871,0.02236462,95795.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551326070,0.02236462,95794.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551326282,0.02236462,95793.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551326470,0.02236462,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551326781,0.02236462,95791.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551326982,0.32244,95797.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551327167,0.02236578,95796.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551327370,0.02236578,95795.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551327579,0.02236578,95794.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551327778,0.02236578,95793.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551327979,0.02236578,95792.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551328178,0.02236578,95791.0,95783.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1768551328478,0.32244,95797.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551328679,0.02236586,95796.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551328980,0.02236586,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551329282,0.02236586,95794.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551329580,0.02236586,95793.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551329779,0.02236586,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551330080,0.02236586,95791.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551330281,0.32244,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551330481,0.02236595,95796.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551330681,0.02236595,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551330884,0.02236595,95794.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551331081,0.02236595,95793.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551331281,0.02236595,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551331483,0.02236595,95791.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551331784,0.32244,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551331982,0.32244,95797.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551331983,0.02236601,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551332181,0.02236601,95795.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551332384,0.02236601,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551332570,0.02236601,95793.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551332775,0.02236601,95792.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551332977,0.02236601,95791.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551333282,0.07441322,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551333581,0.09677921,95795.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551333781,0.02236599,95794.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551333982,0.02236599,95793.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551334177,0.02236599,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551334385,0.02236599,95791.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551334582,0.07441322,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551334783,0.02236598,95794.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551334983,0.02236598,95793.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551335185,0.32244,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551335186,0.02236598,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551335386,0.32244,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551335588,0.02236601,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551335887,0.02236601,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551336088,0.02236601,95794.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551336288,0.02236601,95793.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551336587,0.32244,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551336778,0.02236601,95796.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551336981,0.02236601,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551337179,0.32244,95797.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551337180,0.02236601,95794.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551337375,0.02236601,95793.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551337579,0.32244,95797.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551337783,0.09677925,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551337984,0.02236603,95795.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551338289,0.02236603,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551338487,0.02236603,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551338690,0.07441322,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551338882,0.02236596,95795.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551339088,0.02236596,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551339282,0.02236596,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551339493,0.07441322,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551339689,0.02236592,95795.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551339889,0.02236592,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551340089,0.02236592,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551340388,0.07441322,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551340590,0.02236587,95795.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551340789,0.02236587,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551340991,0.02236587,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551341180,0.07441322,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551341384,0.02236582,95795.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551341593,0.02236582,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551341793,0.02236582,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551341995,0.07441322,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551342196,0.02236582,95795.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551342486,0.02236582,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551342693,0.02236582,95793.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551342892,0.07441322,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551343093,0.02236572,95795.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551343285,0.02236572,95794.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551343482,0.02236572,95793.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551343688,0.07441322,95796.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551343885,0.02236561,95795.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551344089,0.02236561,95794.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551344386,0.02236561,95793.0,95780.0,0.11875808]
["bitfinex-derivatives","BTCF0:USTF0",1768551344586,0.07441322,95796.0,95780.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551344786,0.02236549,95795.0,95780.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551344987,0.010443,95790.0,95775.0,0.07473105]
["bitfinex-derivatives","BTCF0:USTF0",1768551345498,0.02236472,95789.0,95775.0,0.08517505]
["bitfinex-derivatives","BTCF0:USTF0",1768551345695,0.08485522,95796.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551345898,0.010442,95794.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551346102,0.07441322,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551346685,0.010443,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551346892,0.02236419,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551347198,0.010443,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551347393,0.02236285,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551347594,0.001,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551348203,0.010443,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551348405,0.02236183,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551348598,0.011443,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551348899,0.02236183,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551349107,0.011443,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551349297,0.010443,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551349601,0.001,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551349805,0.02236103,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551349994,0.001,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551350601,0.011443,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551350802,0.010443,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551350994,0.001,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551351194,0.02236038,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551351395,0.001,95790.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551351600,0.02335986,95789.0,95774.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768551351800,0.001,95789.0,95774.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768551352101,0.001,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551353003,0.07441322,95795.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551353199,0.001,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551353394,0.001,95789.0,95771.0,0.10521921]
["bitfinex-derivatives","BTCF0:USTF0",1768551353597,0.011443,95789.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551354406,0.010443,95787.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551355902,0.002,95789.0,95772.0,0.17390399]
["bitfinex-derivatives","BTCF0:USTF0",1768551356096,0.022337,95788.0,95772.0,0.17390399]
["bitfinex-derivatives","BTCF0:USTF0",1768551356304,0.010443,95790.0,95772.0,0.17390399]
["bitfinex-derivatives","BTCF0:USTF0",1768551356608,0.02233642,95789.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551356804,0.010443,95790.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551357105,0.02433641,95789.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551357302,0.002,95789.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551357507,0.010443,95788.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551359596,0.010443,95786.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551359797,0.001,95789.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551359798,0.010443,95789.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551360001,0.010443,95787.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551361404,0.010443,95787.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551362211,0.010443,95787.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551362413,0.001,95787.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768551362615,0.001,95787.0,95771.0,0.26794399]
["bitfinex-derivatives","BTCF0:USTF0",1768551363110,0.09404,95796.0,95763.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551363111,0.07699757,95783.0,95763.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551363315,0.010444,95780.0,95764.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551363512,0.09404,95785.0,95764.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551363513,0.010444,95778.0,95764.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551364008,0.010443,95783.0,95765.0,0.17390399]
["bitfinex-derivatives","BTCF0:USTF0",1768551364313,0.02234034,95782.0,95766.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551364516,0.02234034,95781.0,95767.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551364812,0.011443,95787.0,95770.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551365003,0.02233484,95786.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551365206,0.02233484,95785.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551365403,0.002,95778.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551365801,0.010443,95787.0,95774.0,0.17390399]
["bitfinex-derivatives","BTCF0:USTF0",1768551366002,0.0223311,95786.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551366201,0.0223311,95785.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551366401,0.0223311,95784.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551366617,0.0223311,95783.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551366908,0.010443,95787.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551367213,0.010443,95785.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551367412,0.02232854,95784.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551367612,0.02232854,95783.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551367816,0.010443,95785.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551368013,0.0223266,95784.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551368219,0.0223266,95783.0,95775.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551368422,0.010443,95785.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551368712,0.02232506,95784.0,95775.0,0.08212978]
["bitfinex-derivatives","BTCF0:USTF0",1768551368913,0.02232506,95783.0,95775.0,0.08212978]
["bitfinex-derivatives","BTCF0:USTF0",1768551369217,0.010443,95785.0,95775.0,0.08212978]
["bitfinex-derivatives","BTCF0:USTF0",1768551369414,0.02232389,95784.0,95775.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551369619,0.02232389,95783.0,95775.0,0.08212978]
["bitfinex-derivatives","BTCF0:USTF0",1768551369821,0.010443,95788.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551370006,0.010443,95786.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551370324,0.02232389,95785.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551370621,0.03276689,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551370808,0.02232389,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551371008,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551371208,0.02232305,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551371508,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551371707,0.0223224,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551371921,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551372116,0.0223224,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551372315,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551372519,0.02232205,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551372719,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551373021,0.02232205,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551373219,0.02232205,95782.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551373423,0.010443,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551373614,0.02232199,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551373922,0.02232199,95782.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551374219,0.010443,95785.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551374420,0.02232218,95784.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551374621,0.02232218,95783.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551374812,0.02232218,95782.0,95776.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551375012,0.07699757,95796.0,95776.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551375209,0.00229673,95789.0,95776.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551375410,0.02232219,95788.0,95776.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551375612,0.02232219,95787.0,95776.0,0.08012978]
["bitfinex-derivatives","BTCF0:USTF0",1768551375814,0.02232219,95786.0,95776.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551376021,0.02232219,95785.0,95770.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551376216,0.02232219,95784.0,95771.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551376415,0.02232219,95783.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551376715,0.02232219,95782.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551376916,0.00229673,95789.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551377117,0.02232224,95788.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551377314,0.02232224,95787.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551377614,0.010444,95779.0,95772.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551378017,0.010443,95784.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551378217,0.02232232,95783.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551378424,0.02232232,95782.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551378616,0.02232232,95781.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551378816,0.010444,95782.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551379016,0.02232255,95781.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551379226,0.010444,95782.0,95773.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551379524,0.00229673,95789.0,95775.0,0.09477421]
["bitfinex-derivatives","BTCF0:USTF0",1768551379725,0.00229673,95789.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551380423,0.010443,95783.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551382024,0.011443,95783.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551383727,0.010443,95783.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551383931,0.010444,95781.0,95774.0,0.07912978]
["bitfinex-derivatives","BTCF0:USTF0",1768551384133,0.010444,95781.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551384638,0.010444,95781.0,95760.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551384930,0.010444,95781.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551385134,0.010444,95781.0,95760.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551386137,0.010444,95781.0,95761.0,0.09362283]
["bitfinex-derivatives","BTCF0:USTF0",1768551387337,0.010444,95779.0,95761.0,0.09362283]
["bitfinex-derivatives","BTCF0:USTF0",1768551387543,0.010444,95778.0,95761.0,0.09362283]
["bitfinex-derivatives","BTCF0:USTF0",1768551387942,0.010444,95780.0,95761.0,0.09362283]
["bitfinex-derivatives","BTCF0:USTF0",1768551388942,0.010444,95780.0,95744.0,0.08568799]
["bitfinex-derivatives","BTCF0:USTF0",1768551388943,0.20464471,95780.0,95743.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551389133,0.010444,95776.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551389333,0.010444,95776.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551389648,0.010444,95779.0,95757.0,0.10690371]
["bitfinex-derivatives","BTCF0:USTF0",1768551391547,0.02283467,95778.0,95757.0,0.10690371]
["bitfinex-derivatives","BTCF0:USTF0",1768551391741,0.03327867,95777.0,95760.0,0.10831408]
["bitfinex-derivatives","BTCF0:USTF0",1768551391949,0.02283467,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551392134,0.02283467,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551392336,0.02283467,95774.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551392531,0.010444,95777.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551392739,0.02283894,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551392944,0.02283894,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551393147,0.02283894,95774.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551393350,0.010444,95777.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551393534,0.02283855,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551393737,0.02283855,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551394045,0.02283855,95774.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551394246,0.010444,95777.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551394446,0.02283771,95776.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551394644,0.02283771,95775.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551394846,0.02283771,95774.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551395047,0.010444,95777.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551395246,0.02283771,95776.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551395446,0.02283771,95775.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551395746,0.02283771,95774.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551395947,0.010444,95780.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551396148,0.010444,95778.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551396449,0.02283701,95777.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551396653,0.02283701,95776.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551396844,0.02283701,95775.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551397045,0.02283701,95774.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551397237,0.010444,95778.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551397441,0.02283619,95777.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551397743,0.02283619,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551398050,0.02283619,95775.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551398344,0.02283619,95774.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551398553,0.010444,95778.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551398850,0.02283591,95777.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551399051,0.02283591,95776.0,95761.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551399354,0.02283591,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551399548,0.02283591,95774.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551399749,0.010444,95778.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551399951,0.02283574,95777.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551400154,0.02283574,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551400452,0.02283574,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551400652,0.02283574,95774.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551400854,0.02283574,95773.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551401053,0.010444,95778.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551401254,0.02283586,95777.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551401554,0.02283586,95776.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551401760,0.02283586,95775.0,95761.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551402059,0.02283586,95774.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551402239,0.010444,95780.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551402440,0.02283505,95779.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551402650,0.02283505,95778.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551402851,0.02283505,95777.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551405557,0.02283505,95776.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551405752,0.02283505,95775.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551406051,0.02283505,95774.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551406251,0.09779327,95788.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551406455,0.02283502,95787.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551406658,0.02283502,95786.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551406859,0.010444,95781.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551407059,0.02283502,95780.0,95764.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551407259,0.02283502,95779.0,95764.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551407460,0.02283502,95778.0,95764.0,0.09745771]
["bitfinex-derivatives","BTCF0:USTF0",1768551407661,0.02283502,95777.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551407851,0.02283502,95776.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551408050,0.02283502,95775.0,95764.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551408258,0.02283502,95774.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551408559,0.010444,95781.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551408753,0.02283543,95780.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551408953,0.02283543,95779.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551409159,0.02283543,95778.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551409352,0.02283543,95777.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551409552,0.02283543,95776.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551409753,0.02283543,95775.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551410052,0.010444,95781.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551410253,0.02283575,95780.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551410453,0.02283575,95779.0,95766.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551410654,0.010445,95773.0,95758.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551410853,0.02283635,95772.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551411060,0.010445,95773.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551411260,0.0228365,95772.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551411455,0.0228365,95772.0,95758.0,0.09645771]
["bitfinex-derivatives","BTCF0:USTF0",1768551411456,0.010445,95773.0,95759.0,0.07165866]
["bitfinex-derivatives","BTCF0:USTF0",1768551411663,0.02283661,95772.0,95760.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551411858,0.010444,95775.0,95760.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551412059,0.02283675,95774.0,95760.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551412259,0.02283675,95773.0,95760.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551412457,0.02283675,95772.0,95760.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551412662,0.02283675,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551412865,0.02283675,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551413064,0.010444,95775.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551413264,0.02383745,95774.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551413466,0.02283745,95773.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551413660,0.02283745,95772.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551413966,0.02283745,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551414162,0.02283745,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551414363,0.010444,95775.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551414563,0.02285378,95774.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551414764,0.02285378,95773.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551414966,0.02285378,95772.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551415167,0.02285378,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551415367,0.02285378,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551415561,0.002,95772.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551415761,0.02285395,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416068,0.02285395,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416263,0.002,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416470,0.02285438,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416769,0.002,95771.0,95763.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416965,0.010444,95775.0,95763.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551416966,0.02285438,95770.0,95763.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551417268,0.002,95771.0,95759.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551417469,0.02285507,95770.0,95759.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551417768,0.002,95771.0,95760.0,0.07165866]
["bitfinex-derivatives","BTCF0:USTF0",1768551418076,0.02285507,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551418257,0.002,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551418463,0.0228561,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551418766,0.002,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551418767,0.001,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551418967,0.0228561,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551419156,0.001,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551419361,0.0228561,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551419660,0.010445,95773.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551419860,0.02285568,95772.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551420062,0.02285568,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551420264,0.02285568,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551420471,0.011445,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551420664,0.02285569,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551420865,0.011445,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551421069,0.02285569,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551421262,0.011445,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551421465,0.02285533,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551421664,0.011445,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551421868,0.02285533,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551422171,0.001,95771.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551422364,0.02285505,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551422565,0.010445,95772.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551422764,0.001,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551423175,0.011445,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551423367,0.010445,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551423567,0.011445,95770.0,95761.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551424073,0.011445,95770.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551424272,0.010445,95768.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551424668,0.001,95770.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551425571,0.010445,95771.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551425773,0.001,95768.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551425964,0.001,95768.0,95750.0,0.07165866]
["bitfinex-derivatives","BTCF0:USTF0",1768551426271,0.001,95768.0,95751.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551426473,0.001,95770.0,95752.0,0.07165866]
["bitfinex-derivatives","BTCF0:USTF0",1768551426673,0.001,95770.0,95754.0,0.07165866]
["bitfinex-derivatives","BTCF0:USTF0",1768551426874,0.02285542,95769.0,95756.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551427067,0.001,95770.0,95756.0,0.16597835]
["bitfinex-derivatives","BTCF0:USTF0",1768551427266,0.02285518,95769.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551427467,0.001,95770.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551427674,0.02285541,95769.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551427973,0.06846486,95778.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551428173,0.02285541,95777.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551428374,0.02285541,95776.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551428566,0.02285541,95775.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551428766,0.02285541,95774.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551428966,0.02285541,95773.0,95757.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551429165,0.02285541,95772.0,95757.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551429361,0.02285541,95771.0,95757.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551429567,0.02285541,95770.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551429768,0.02285541,95769.0,95757.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551429969,0.010444,95774.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551430268,0.02285564,95773.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551430462,0.02285564,95772.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551430667,0.02285564,95771.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551430871,0.02285564,95770.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551431067,0.02285564,95769.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551431375,0.010444,95774.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551431577,0.02285605,95773.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551431768,0.02285605,95772.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551432068,0.02285605,95771.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551432268,0.02285605,95770.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551432469,0.02285605,95769.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551432668,0.010444,95774.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551432877,0.02285628,95773.0,95758.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433079,0.010444,95774.0,95736.0,0.07523999]
["bitfinex-derivatives","BTCF0:USTF0",1768551433080,0.06846486,95770.0,95752.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433278,0.06846486,95770.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433279,0.03330128,95769.0,95749.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433577,0.09386442,95795.0,95751.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433578,0.02285628,95768.0,95751.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433769,0.02285628,95767.0,95751.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551433971,0.02285628,95766.0,95752.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551434168,0.02285628,95765.0,95752.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551434479,0.02285628,95764.0,95752.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551434682,0.02285628,95763.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551434973,0.010445,95772.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551435169,0.02285447,95771.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551435370,0.02285447,95770.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551435571,0.010445,95772.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551435572,0.02285447,95769.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551435782,0.02285447,95768.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551435965,0.02285447,95767.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551436171,0.02285447,95766.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551436470,0.02285447,95765.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551436670,0.02285447,95764.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551436877,0.02285447,95763.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551437080,0.010445,95770.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551437283,0.0228487,95769.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551437575,0.0228487,95768.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551437767,0.0228487,95767.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551437963,0.0228487,95766.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551438179,0.0228487,95765.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551438475,0.0228487,95764.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551438676,0.0228487,95763.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551438879,0.010445,95770.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551439077,0.010445,95768.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551439279,0.02284821,95767.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551439479,0.02284821,95766.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551439679,0.02284821,95765.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551439876,0.02284821,95764.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551440089,0.06846486,95775.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551440272,0.02284679,95774.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551440474,0.02284679,95773.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551440779,0.02284679,95772.0,95755.0,0.09531969]
["bitfinex-derivatives","BTCF0:USTF0",1768551440980,0.02284679,95771.0,95755.0,0.09431969]
["bitfinex-derivatives","BTCF0:USTF0",1768551441283,0.010445,95768.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551441584,0.010445,95766.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551441781,0.02284679,95765.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551441984,0.02284679,95764.0,95752.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551442281,0.011445,95772.0,95753.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551442470,0.02284634,95771.0,95753.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551442668,0.02284634,95770.0,95753.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551442889,0.02284634,95769.0,95758.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551443179,0.001,95772.0,95762.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551443384,0.04345189,95782.0,95762.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551443585,0.010444,95781.0,95762.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551443782,0.010444,95779.0,95762.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551444684,0.010444,95779.0,95762.0,0.14676699]
["bitfinex-derivatives","BTCF0:USTF0",1768551444985,0.011444,95779.0,95764.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551445881,0.001,95779.0,95764.0,0.14676699]
["bitfinex-derivatives","BTCF0:USTF0",1768551446084,0.010444,95782.0,95766.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551446280,0.010443,95785.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551446479,0.04345189,95792.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551446480,0.010443,95783.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551446686,0.010444,95781.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551447987,0.010443,95784.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551448181,0.010443,95784.0,95768.0,0.10060493]
["bitfinex-derivatives","BTCF0:USTF0",1768551449588,0.010443,95784.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551449780,0.010443,95784.0,95768.0,0.10160493]
["bitfinex-derivatives","BTCF0:USTF0",1768551450391,0.010443,95784.0,95768.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1768551450688,0.010443,95784.0,95768.0,0.10060493]
["bitfinex-derivatives","BTCF0:USTF0",1768551450984,0.010444,95782.0,95768.0,0.10060493]
["bitfinex-derivatives","BTCF0:USTF0",1768551451187,0.010444,95778.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551451375,0.010444,95778.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551451985,0.010444,95781.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551453088,0.04439655,95786.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551453689,0.13627583,95785.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551453888,0.010444,95779.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551454089,0.010444,95779.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551455090,0.02270036,95778.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551455392,0.02270036,95777.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551455691,0.02270036,95776.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551455879,0.02270036,95775.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551456079,0.02270036,95774.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551456290,0.02270036,95773.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551456491,0.02270036,95772.0,95763.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551456692,0.02270036,95771.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551457193,0.02270036,95771.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551457992,0.010445,95770.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551458195,0.02270036,95769.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551458793,0.02270036,95768.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551458992,0.02270036,95767.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551459194,0.02270036,95766.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551459395,0.02270036,95765.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551459594,0.02270036,95764.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551459795,0.010445,95773.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551459998,0.02270403,95772.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551460194,0.02270403,95771.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551460492,0.02270403,95770.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551460697,0.02270403,95769.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551460990,0.02270403,95768.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551461195,0.02270403,95767.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551461384,0.02270403,95766.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551461588,0.02270403,95765.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551461790,0.02270403,95764.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551461989,0.010445,95772.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551462190,0.02270513,95771.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551462391,0.02270513,95770.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551462593,0.02270513,95769.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551462902,0.02270513,95768.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551463102,0.04439655,95780.0,95759.0,0.09337944]
["bitfinex-derivatives","BTCF0:USTF0",1768551463398,0.010444,95774.0,95759.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551463599,0.010444,95774.0,95760.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551464102,0.010444,95777.0,95760.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551464296,0.010444,95777.0,95762.0,0.13508124]
["bitfinex-derivatives","BTCF0:USTF0",1768551464495,0.010444,95777.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551465599,0.013444,95780.0,95763.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551465803,0.010444,95780.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551466507,0.010443,95784.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551467305,0.01059965,95784.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551468107,0.001,95780.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551468508,0.010444,95782.0,95765.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551468906,0.010444,95782.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551469810,0.00015665,95784.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551471202,0.001,95782.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551472010,0.00115665,95784.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551472610,0.00015665,95784.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551474112,0.010443,95783.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551475212,0.02247807,95782.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551475414,0.02247807,95781.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551475613,0.02247807,95780.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551475812,0.02247807,95779.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551476107,0.02247807,95778.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551476307,0.02247807,95777.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551476509,0.02247807,95776.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551476709,0.02247807,95775.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551476910,0.02247807,95774.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551477108,0.02247807,95773.0,95766.0,0.09237944]
["bitfinex-derivatives","BTCF0:USTF0",1768551477413,0.00015665,95784.0,95770.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551478513,0.01059965,95784.0,95770.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551478715,0.00015665,95784.0,95770.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551479515,0.00015665,95784.0,95770.0,0.04006228]
["bitfinex-derivatives","BTCF0:USTF0",1768551482111,0.00015665,95784.0,95771.0,0.03402299]
["bitfinex-derivatives","BTCF0:USTF0",1768551482308,0.00015665,95784.0,95771.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551483907,0.0004395,98652.0,95774.0,0.03402299]
["bitfinex-derivatives","BTCF0:USTF0",1768551483908,0.010442,95794.0,95774.0,0.03402299]
["bitfinex-derivatives","BTCF0:USTF0",1768551484108,0.010441,95804.0,95773.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551484109,0.00229625,95809.0,95791.0,0.03402299]
["bitfinex-derivatives","BTCF0:USTF0",1768551484307,0.00229625,95809.0,95790.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551484308,0.00229625,95809.0,95793.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551486406,0.00229625,95809.0,95795.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551487017,0.00229625,95809.0,95799.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551487219,0.01056263,95816.0,95799.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551487419,0.10836644,95820.0,95799.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551487620,0.10836644,95820.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551488521,0.01044,95818.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551488923,0.10836644,95820.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551489111,0.01044,95819.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551489311,0.02196495,95818.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551489621,0.02196495,95817.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551489820,0.02196495,95816.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490017,0.02196495,95815.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490219,0.02196495,95814.0,95800.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490517,0.02196495,95813.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490712,0.02196495,95812.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490917,0.01057067,95819.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551490918,0.02196495,95811.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551491118,0.02196495,95810.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551491319,0.02196495,95809.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551491520,0.010439,95820.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551493124,0.02094024,95820.0,95802.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551494927,0.02094024,95820.0,95803.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551496019,0.01050124,95820.0,95803.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551496226,0.03519645,95828.0,95806.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551496720,0.01060791,95826.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551496929,0.104479,95825.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551497523,0.010439,95824.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551503433,0.02174539,95823.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551503732,0.02174539,95822.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551503932,0.02174539,95821.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551504123,0.02174539,95820.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551504328,0.02174539,95819.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551504634,0.02174539,95818.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551504837,0.010439,95824.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551505034,0.02150958,95823.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551505337,0.02150958,95822.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551505542,0.09404,95825.0,95811.0,0.09650921]
["bitfinex-derivatives","BTCF0:USTF0",1768551507846,0.04931902,95829.0,95815.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551510342,0.010439,95828.0,95815.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551510549,0.04931902,95829.0,95815.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551511852,0.05957768,95829.0,95815.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551514348,0.05957768,95829.0,95815.0,0.12906704]
["bitfinex-derivatives","BTCF0:USTF0",1768551514650,0.05957768,95829.0,95817.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551517256,0.05957768,95829.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551517556,0.02147072,95828.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551517754,0.02147072,95827.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551517947,0.02147072,95826.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551518152,0.02147072,95825.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551518354,0.02147072,95824.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551518554,0.02147072,95823.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551518853,0.02147072,95822.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551519057,0.02147072,95821.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551519256,0.02147072,95820.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551519457,0.02147072,95819.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551519656,0.02147072,95818.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551519859,0.05957768,95829.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551520050,0.02147324,95828.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551520244,0.02147324,95827.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551520449,0.02147324,95826.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551520656,0.02147324,95825.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551520959,0.02147324,95824.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551521154,0.02147324,95823.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551521358,0.02147324,95822.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551521556,0.02147324,95821.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551521754,0.02147324,95820.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522058,0.02147324,95819.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522361,0.05957768,95829.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522362,0.02147324,95818.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522554,0.02147324,95817.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522755,0.010439,95827.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551522957,0.02147874,95826.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551523256,0.02147874,95825.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551523456,0.02147874,95824.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551523660,0.02147874,95823.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551523861,0.02147874,95822.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551524061,0.02147874,95821.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551524262,0.02147874,95820.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551524563,0.02147874,95819.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551524863,0.02147874,95818.0,95812.0,0.09986761]
["bitfinex-derivatives","BTCF0:USTF0",1768551525062,0.02147874,95817.0,95812.0,0.1292236]
["bitfinex-derivatives","BTCF0:USTF0",1768551525361,0.05957768,95829.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551525362,0.02147874,95816.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551525562,0.02147874,95815.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551525763,0.02147874,95814.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551525963,0.02147874,95828.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551527764,0.03191774,95828.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551527965,0.02147874,95827.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551528865,0.02147874,95826.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551529163,0.02147874,95825.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551529364,0.02147874,95824.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551529560,0.02147874,95823.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551529755,0.02147874,95822.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551529960,0.02147874,95821.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551530162,0.02147874,95820.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551530363,0.02147874,95819.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551530668,0.02147874,95818.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551530862,0.02147874,95817.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551531163,0.02147874,95816.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551531466,0.02147874,95815.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551531666,0.05957768,95829.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551539064,0.05957768,95829.0,95813.0,0.12411589]
["bitfinex-derivatives","BTCF0:USTF0",1768551540668,0.05957768,95829.0,95813.0,0.09971105]
["bitfinex-derivatives","BTCF0:USTF0",1768551543566,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551543771,0.02111449,95827.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544071,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544072,0.02111449,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544257,0.02111449,95825.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544558,0.02111449,95824.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544757,0.02111449,95823.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551544965,0.02111449,95822.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551545165,0.02111449,95821.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551545464,0.02111449,95820.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551545664,0.02111449,95819.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551545872,0.02111449,95818.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546171,0.02111449,95817.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546366,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546367,0.02111449,95816.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546665,0.02111449,95815.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546857,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551546858,0.02111449,95814.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551547061,0.02111449,95813.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551547361,0.02111449,95827.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551547558,0.02111449,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551547757,0.02111449,95825.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551547961,0.02111449,95824.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551548172,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551548374,0.02111507,95827.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551548570,0.02111507,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551548770,0.02111507,95825.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551548973,0.02111507,95824.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551549175,0.02111507,95823.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551549375,0.02111507,95822.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551549674,0.02111507,95821.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551549873,0.02111507,95820.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551550074,0.02111507,95819.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551550273,0.02111507,95818.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551550473,0.02111507,95817.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551550664,0.02111507,95816.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551550867,0.02111507,95815.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551551066,0.02526743,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551551067,0.02111507,95814.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551551263,0.02111507,95813.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551551667,0.02111507,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551551967,0.02111507,95825.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551552276,0.02111507,95824.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551552478,0.02111507,95823.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551552779,0.02111507,95822.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551552971,0.02111507,95821.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551553172,0.02526743,95827.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551553173,0.02111507,95820.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551553374,0.02111507,95819.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551553573,0.02111507,95818.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551553775,0.02111507,95817.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551554081,0.02111507,95816.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551554266,0.02111507,95815.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551554471,0.02111507,95814.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551554667,0.02111507,95813.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551554868,0.02111507,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551556482,0.02111507,95826.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551559485,0.02111507,95826.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551560887,0.02111507,95826.0,95812.0,0.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1768551562286,0.02111507,95825.0,95812.0,0.09501365]
["bitfinex-derivatives","BTCF0:USTF0",1768551562487,0.02111507,95824.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551562681,0.02111507,95823.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551562882,0.02111507,95822.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551563084,0.02111507,95821.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551563284,0.02111507,95820.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551563586,0.02111507,95819.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551563889,0.02111507,95818.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551564083,0.02111507,95817.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551564384,0.02111507,95816.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551564685,0.02111507,95815.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551564882,0.05957768,95829.0,95812.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1768551572995,0.05957768,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551573490,0.05957768,95829.0,95815.0,0.09602442]
["bitfinex-derivatives","BTCF0:USTF0",1768551573692,0.05957768,95829.0,95820.0,0.09602442]
["bitfinex-derivatives","BTCF0:USTF0",1768551573897,0.05957768,95829.0,95815.0,0.0205768]
["bitfinex-derivatives","BTCF0:USTF0",1768551574088,0.05957768,95829.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551574289,0.05957768,95829.0,95815.0,0.0205768]
["bitfinex-derivatives","BTCF0:USTF0",1768551574488,0.05957768,95829.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551574996,0.05957768,95829.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551575198,0.05957768,95829.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551577497,0.05957768,95829.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551580295,0.05957768,95829.0,95815.0,0.0205768]
["bitfinex-derivatives","BTCF0:USTF0",1768551580502,0.05957768,95829.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551580800,0.04931902,95829.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551581209,0.04931902,95829.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551581501,2e-08,95829.0,95817.0,0.09602442]
["bitfinex-derivatives","BTCF0:USTF0",1768551581707,0.02195459,95839.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551582298,0.02195459,95838.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551584800,0.02195459,95838.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551585002,0.03233778,95838.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551587803,0.03233778,95838.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551591904,0.03233778,95838.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551592099,0.03233778,95838.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551592798,0.01954717,95837.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551597203,0.10823293,95832.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551597408,0.01954717,95831.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551597709,0.10823293,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551598805,0.1277801,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551599108,0.1277801,95830.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551599311,0.10823293,95830.0,95816.0,0.10642041]
["bitfinex-derivatives","BTCF0:USTF0",1768551599498,0.10823293,95830.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551599809,0.10823293,95830.0,95812.0,0.09613697]
["bitfinex-derivatives","BTCF0:USTF0",1768551600110,0.10823293,95830.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551600496,0.09234338,95834.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551600701,0.01954717,95835.0,95818.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551601209,0.01954717,95835.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551604005,0.01038319,95838.0,95820.0,0.20421334]
["bitfinex-derivatives","BTCF0:USTF0",1768551604218,0.20057631,95840.0,95821.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551604408,0.01954717,95839.0,95821.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551605114,0.03021997,95839.0,95821.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551605613,0.01954717,95838.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551606313,0.01954717,95838.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551607806,0.01954717,95838.0,95821.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551607807,0.01954717,95838.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551608007,0.01954717,95837.0,95820.0,0.10823293]
["bitfinex-derivatives","BTCF0:USTF0",1768551608208,0.01954717,95837.0,95816.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551608917,0.11189055,95837.0,95816.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551609219,0.01954717,95836.0,95816.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551610115,0.01954717,95836.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551610519,0.01954717,95836.0,95816.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551610520,0.01954717,95836.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551612222,0.01954717,95836.0,95816.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551612424,0.01954717,95836.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551612621,0.01954717,95836.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551613325,0.01954717,95834.0,95816.0,0.10642041]
["bitfinex-derivatives","BTCF0:USTF0",1768551613518,0.01954717,95832.0,95813.0,0.10642041]
["bitfinex-derivatives","BTCF0:USTF0",1768551613822,0.11189055,95831.0,95810.0,0.10823293]
["bitfinex-derivatives","BTCF0:USTF0",1768551614117,0.11189055,95831.0,95811.0,0.09598041]
["bitfinex-derivatives","BTCF0:USTF0",1768551614512,0.11189055,95831.0,95812.0,0.09613697]
["bitfinex-derivatives","BTCF0:USTF0",1768551614712,0.11189055,95831.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551614913,0.11189055,95831.0,95812.0,0.09613697]
["bitfinex-derivatives","BTCF0:USTF0",1768551615219,0.11189055,95829.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551615419,0.01954717,95828.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551615718,0.01954717,95826.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551615924,0.01954717,95824.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551618628,0.01954717,95824.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551618927,0.01954717,95824.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551619126,0.01954717,95830.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551619314,0.01954717,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551620926,0.01954717,95829.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551622525,0.01954717,95829.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551622829,0.01954717,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551623430,0.01954717,95829.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551624433,0.02103398,95828.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551624631,0.02103398,95827.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551624933,0.02103398,95826.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551625132,0.02103398,95825.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551625322,0.01954717,95829.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551625323,0.02103398,95824.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551625528,0.02103398,95823.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551625728,0.02103398,95822.0,95812.0,0.09722791]
["bitfinex-derivatives","BTCF0:USTF0",1768551626031,0.02103398,95821.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551626219,0.01954717,95829.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551626423,0.02103416,95828.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551626626,0.02103416,95827.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551626834,0.02103416,95826.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551627042,0.02103416,95825.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551627237,0.010438,95836.0,95819.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551627442,0.01732829,95838.0,95819.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551627938,0.01732829,95838.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551628242,0.010438,95837.0,95819.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551628439,0.010438,95835.0,95815.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551628737,0.0106728,95839.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551628738,0.01732829,95829.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551628938,0.01732829,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551629139,0.01732829,95829.0,95812.0,0.01059656]
["bitfinex-derivatives","BTCF0:USTF0",1768551629338,0.01732829,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551629941,0.09435473,95835.0,95813.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551630141,0.11168302,95835.0,95813.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551630340,0.01732829,95834.0,95813.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551630845,0.01732829,95834.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551631543,0.01732829,95834.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551631935,0.01732829,95834.0,95813.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551632442,0.01732829,95834.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551632443,0.0106728,95839.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551632642,0.01732829,95840.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551632844,0.01732829,95839.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551633745,0.01732829,95838.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551635553,0.01732829,95838.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551636147,0.01732829,95838.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551636748,0.01607829,95837.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551637239,0.09435473,95837.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551637444,0.09435473,95837.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551637645,0.01049245,95839.0,95820.0,0.10823293]
["bitfinex-derivatives","BTCF0:USTF0",1768551637845,0.10823293,95840.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551638048,0.20258766,95840.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551638251,0.09435473,95840.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551638449,0.09435473,95839.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551638650,0.09435473,95839.0,95815.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551638845,0.01732829,95838.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551639253,0.02094414,95837.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551639453,0.02094414,95836.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551639657,0.02094414,95835.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551639854,0.02094414,95834.0,95817.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551640055,0.02094414,95833.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551640255,0.02094414,95832.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551640457,0.02094414,95831.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551640658,0.02094414,95830.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551640854,0.02094414,95829.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551641050,0.02094414,95828.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551641251,0.02094414,95827.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551641452,0.02094414,95826.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551641652,0.02094414,95825.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551641855,1.4e-07,95824.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551642057,0.01732829,95837.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551642955,0.01023707,95839.0,95824.0,0.10197023]
["bitfinex-derivatives","BTCF0:USTF0",1768551643161,0.10823293,95840.0,95824.0,0.10197023]
["bitfinex-derivatives","BTCF0:USTF0",1768551643661,0.01732829,95837.0,95818.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551645256,0.01732829,95837.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551645461,0.10823293,95840.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551646058,0.10823293,95840.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551646261,0.20258766,95840.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551647362,0.11168302,95840.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551647867,0.01732829,95839.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551648065,0.11168302,95839.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551649164,0.11168302,95839.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551649566,0.12194442,95839.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551650667,0.11168302,95838.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551653571,0.01547636,95837.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551653973,0.11063982,95837.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551654272,0.11063982,95837.0,95818.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1768551655469,0.11063982,95837.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551659972,0.01547636,95835.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551660179,0.0102614,95839.0,95814.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551660180,0.11063982,95833.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551660880,0.11063982,95833.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551661581,0.11063982,95833.0,95814.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551662676,0.11063982,95833.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551668087,0.11063982,95833.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551668286,0.11063982,95832.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551669683,0.01547636,95828.0,95812.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768551669889,0.11063982,95816.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551670079,0.11063982,95816.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551670578,0.11063982,95810.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551670774,0.11063982,95810.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551671184,0.11063982,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551671385,0.01547636,95807.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551671584,0.01547636,95807.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551672186,0.01547636,95807.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551672388,0.01547636,95807.0,95787.0,0.10717453]
["bitfinex-derivatives","BTCF0:USTF0",1768551672587,0.11063982,95806.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551673083,0.11063982,95806.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551673289,0.11063982,95804.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551673484,0.11063982,95804.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551673683,0.01044,95818.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551673884,0.01044,95816.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551674083,0.02138391,95815.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551674285,0.02138463,95814.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551674486,0.02138463,95813.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551674687,0.01044,95816.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551674888,0.02162343,95815.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551675083,0.02162343,95814.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551675288,0.02162343,95813.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551675492,0.01044,95816.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551675684,0.09516346,95805.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551676192,0.09516346,95805.0,95785.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551676593,0.09516346,95805.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551677294,0.09516346,95805.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551677489,0.11063982,95805.0,95785.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551677890,0.11063982,95805.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551678394,0.01547636,95800.0,95779.0,0.10717453]
["bitfinex-derivatives","BTCF0:USTF0",1768551679294,0.01547636,95800.0,95782.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551679490,0.09516346,95803.0,95782.0,0.10717453]
["bitfinex-derivatives","BTCF0:USTF0",1768551679790,0.09516346,95803.0,95784.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551680497,0.09516346,95803.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551681490,0.010441,95802.0,95784.0,0.10159299]
["bitfinex-derivatives","BTCF0:USTF0",1768551681693,0.10560446,95803.0,95784.0,0.10159299]
["bitfinex-derivatives","BTCF0:USTF0",1768551681987,0.10560446,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551682792,0.09516346,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551683596,0.09516346,95803.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551683794,0.09516346,95803.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551684998,0.09516346,95803.0,95784.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551685298,0.10560446,95803.0,95784.0,0.10159299]
["bitfinex-derivatives","BTCF0:USTF0",1768551685697,0.10560446,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551686305,0.09516346,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551687198,0.09516346,95803.0,95784.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1768551687502,0.09516346,95803.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551687697,0.10560446,95803.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551689594,0.09516346,95803.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551690798,0.010439,95821.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551690799,0.11666743,95820.0,95797.0,0.11568936]
["bitfinex-derivatives","BTCF0:USTF0",1768551691003,0.02234964,95819.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551691203,0.02234964,95818.0,95799.0,0.09462813]
["bitfinex-derivatives","BTCF0:USTF0",1768551691407,0.02234964,95817.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551691705,0.02234964,95816.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551691902,0.02234964,95815.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551692108,0.11666743,95818.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551692405,0.11850619,95817.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551692703,0.0223494,95816.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551693503,0.0223494,95816.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551693804,0.0223494,95816.0,95798.0,0.11568936]
["bitfinex-derivatives","BTCF0:USTF0",1768551693999,0.0223494,95815.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551694192,0.02051064,95823.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551694397,0.1185138,95822.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551694604,0.1185138,95821.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551694805,0.02235701,95820.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551695005,0.02235701,95819.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551695302,0.02235701,95818.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551695605,0.02235701,95817.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551695804,0.02235701,95816.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551696107,0.02235701,95815.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551696306,0.02235701,95814.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551696607,0.09615679,95822.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551696801,0.02236381,95821.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551697000,0.02236381,95820.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551697200,0.02236381,95819.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551697396,0.02236381,95818.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551697703,0.02236381,95817.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551697904,0.09615679,95825.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551698107,0.11852327,95824.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551698306,0.02236648,95823.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551698505,0.02236648,95822.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551698706,0.02236648,95821.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551698910,0.02236648,95820.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551699206,0.02236648,95819.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551699394,0.02236648,95818.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551699593,0.09615679,95823.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551699594,0.02236648,95817.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551699804,0.02236648,95816.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551700005,0.09615679,95823.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551700206,0.02237516,95822.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551700407,0.02237516,95821.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551700608,0.09615679,95823.0,95802.0,0.11568936]
["bitfinex-derivatives","BTCF0:USTF0",1768551700609,0.02237516,95820.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551700809,0.02237516,95819.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551701007,0.02237516,95818.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551701306,0.02237516,95817.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551701498,0.02237516,95816.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551701701,0.09615679,95823.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551701899,0.02237593,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551702204,0.02237593,95821.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551702405,0.02237593,95820.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551702606,0.02237593,95819.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551702809,0.02237593,95818.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551703008,0.02237593,95817.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551703306,0.02237593,95816.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551703506,0.09615679,95823.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551703698,0.02237362,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551703901,0.02237362,95821.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551704106,0.02237362,95820.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551704307,0.02237362,95819.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551704508,0.02237362,95818.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551704808,0.02237362,95817.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551705109,6.2e-07,95816.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551705308,0.09615679,95823.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551706512,0.09615679,95823.0,95802.0,0.11568936]
["bitfinex-derivatives","BTCF0:USTF0",1768551706720,0.11666743,95819.0,95798.0,0.09462813]
["bitfinex-derivatives","BTCF0:USTF0",1768551707021,0.12710743,95819.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551707312,0.01289033,95829.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551707313,0.09615679,95812.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551707610,0.09615679,95812.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551708514,0.09615679,95810.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551708812,0.11666743,95810.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551709310,0.11666743,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551709613,0.11666743,95810.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551709914,0.11666743,95810.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551710411,0.11666743,95810.0,95750.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1768551710412,0.09615679,95803.0,95779.0,0.09462813]
["bitfinex-derivatives","BTCF0:USTF0",1768551710600,0.11666743,95803.0,95779.0,0.09462813]
["bitfinex-derivatives","BTCF0:USTF0",1768551710804,0.11666743,95803.0,95780.0,0.20292117]
["bitfinex-derivatives","BTCF0:USTF0",1768551711614,0.09945956,95802.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551712814,0.2077526,95800.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551713018,0.12570826,95798.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551713214,0.09945956,95797.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551713413,0.09945956,95797.0,95780.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551713617,0.09945956,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551713815,0.09945956,95796.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551714015,0.09945956,95796.0,95780.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551714316,0.09945956,95796.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551714515,0.09945956,95796.0,95777.0,0.11961678]
["bitfinex-derivatives","BTCF0:USTF0",1768551714715,0.09945956,95796.0,95780.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551715016,0.09945956,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551715204,0.09945956,95790.0,95770.0,0.09855555]
["bitfinex-derivatives","BTCF0:USTF0",1768551715407,0.09945956,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551715606,0.09945956,95790.0,95770.0,0.09855555]
["bitfinex-derivatives","BTCF0:USTF0",1768551715806,0.12570826,95790.0,95770.0,0.20684859]
["bitfinex-derivatives","BTCF0:USTF0",1768551716002,0.09945956,95788.0,95770.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551716206,0.09945956,95788.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551716406,0.09945956,95788.0,95770.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551717516,0.09945956,95788.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551718013,0.09945956,95788.0,95770.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551718412,0.09945956,95787.0,95770.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551718612,0.09945956,95787.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551719915,0.09945956,95787.0,95767.0,0.1358551]
["bitfinex-derivatives","BTCF0:USTF0",1768551720520,0.09945956,95787.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551720714,0.09945956,95787.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551721012,0.10829304,95784.0,95763.0,0.09992618]
["bitfinex-derivatives","BTCF0:USTF0",1768551721212,0.21043902,95780.0,95759.0,0.09992618]
["bitfinex-derivatives","BTCF0:USTF0",1768551721419,0.21043902,95780.0,95769.0,0.00224606]
["bitfinex-derivatives","BTCF0:USTF0",1768551721420,0.11850247,95777.0,95769.0,0.00224606]
["bitfinex-derivatives","BTCF0:USTF0",1768551721820,0.09170198,95775.0,95755.0,0.12854782]
["bitfinex-derivatives","BTCF0:USTF0",1768551722121,0.09170198,95774.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551722421,0.09170198,95774.0,95762.0,0.01038051]
["bitfinex-derivatives","BTCF0:USTF0",1768551722921,0.09170198,95773.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551723120,0.09170198,95773.0,95752.0,0.09992618]
["bitfinex-derivatives","BTCF0:USTF0",1768551723521,0.09170198,95771.0,95752.0,0.09992618]
["bitfinex-derivatives","BTCF0:USTF0",1768551724513,0.09170198,95770.0,95750.0,0.14736168]
["bitfinex-derivatives","BTCF0:USTF0",1768551724922,0.09170198,95770.0,95750.0,0.24728786]
["bitfinex-derivatives","BTCF0:USTF0",1768551725123,0.09170198,95770.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551725517,0.09170198,95768.0,95750.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551725724,0.09170198,95767.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551726226,0.09170198,95767.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551728208,0.10829304,95780.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551728209,0.11993221,95766.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551728414,0.11993221,95766.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551728612,0.11993221,95766.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551728816,0.11993221,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551729614,0.11993221,95766.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551731028,0.11993221,95766.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551731230,0.11993221,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551731630,0.02973795,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551731830,0.02973795,95766.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551732126,0.02973795,95766.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551732630,0.02973795,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551732931,0.11993221,95766.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551733132,0.09019426,95764.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551733334,0.09019426,95764.0,95753.0,0.01040215]
["bitfinex-derivatives","BTCF0:USTF0",1768551734240,0.09019426,95764.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551734730,0.09019426,95764.0,95753.0,0.01040215]
["bitfinex-derivatives","BTCF0:USTF0",1768551735438,0.09019426,95761.0,95740.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551735626,0.09019426,95761.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768551736728,0.02973795,95762.0,95753.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768551737226,0.02973795,95762.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551737522,0.02973795,95762.0,95742.0,0.10252061]
["bitfinex-derivatives","BTCF0:USTF0",1768551737728,0.02973795,95762.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551737940,0.01674495,95762.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768551739328,0.09019426,95764.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551739530,0.09019426,95768.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551740034,0.09019426,95768.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551740234,0.09019426,95768.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551740435,0.09019426,95768.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551740939,0.09019426,95768.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768551741334,0.09019426,95768.0,95747.0,0.03042884]
["bitfinex-derivatives","BTCF0:USTF0",1768551741335,0.00229673,95789.0,95767.0,0.1266572]
["bitfinex-derivatives","BTCF0:USTF0",1768551741529,0.010441,95802.0,95780.0,0.10740734]
["bitfinex-derivatives","BTCF0:USTF0",1768551741839,0.02947236,95803.0,95781.0,0.09696334]
["bitfinex-derivatives","BTCF0:USTF0",1768551742039,0.02947236,95802.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551742339,0.02947236,95802.0,95776.0,0.09696334]
["bitfinex-derivatives","BTCF0:USTF0",1768551742639,0.02947236,95802.0,95780.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551743543,0.12163527,95799.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551743738,0.12163527,95799.0,95780.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551743739,0.09216291,95798.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551746430,0.12163527,95798.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551746837,0.09216291,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551749245,0.09216291,95797.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551750641,0.09646118,95801.0,95780.0,0.09093717]
["bitfinex-derivatives","BTCF0:USTF0",1768551750836,0.09646118,95801.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551751238,0.12524894,95801.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551751434,0.12524894,95800.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551751641,0.09646118,95799.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551752544,0.09646118,95799.0,95780.0,0.19923021]
["bitfinex-derivatives","BTCF0:USTF0",1768551753453,0.09646118,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551754956,0.02878776,95800.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551756351,0.12524894,95800.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551759361,0.12524894,95800.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551759543,0.09646118,95799.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551763057,0.09646118,95797.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551763359,0.12524894,95797.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551764160,0.02878776,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768551764349,0.02878776,95796.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551764752,0.02878776,95796.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551765060,0.02878776,95796.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551767761,0.02878776,95796.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551767961,0.12524894,95796.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551768464,0.09646118,95803.0,95786.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551768652,0.09646118,95803.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551768653,0.12524894,95803.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551768856,0.09646118,95802.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551769950,0.09646118,95802.0,95790.0,0.10829304]
["bitfinex-derivatives","BTCF0:USTF0",1768551769951,0.09646118,95802.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551770148,0.12524894,95802.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551770361,0.09646118,95801.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551771256,0.02227545,95800.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551771460,0.09429877,95805.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551771763,0.1165742,95804.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551772064,0.02227543,95803.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551772257,0.02227543,95802.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551772456,0.02227543,95801.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551772665,0.11708837,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551772851,0.09429877,95801.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551774467,0.09429877,95801.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551776068,0.09429877,95801.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551777167,0.09429877,95818.0,95798.0,0.11934605]
["bitfinex-derivatives","BTCF0:USTF0",1768551777358,0.11656808,95817.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551777667,0.11656808,95816.0,95798.0,0.02365411]
["bitfinex-derivatives","BTCF0:USTF0",1768551777866,0.02226931,95815.0,95798.0,0.02365411]
["bitfinex-derivatives","BTCF0:USTF0",1768551778056,3.1e-07,95814.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551778253,0.09429877,95816.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551778859,0.0227896,95820.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551779058,0.09429877,95822.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551780459,0.11708837,95822.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551780659,0.11708837,95822.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551783057,0.11708837,95822.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551783359,0.11708837,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551783867,0.09429877,95812.0,95791.0,0.09569194]
["bitfinex-derivatives","BTCF0:USTF0",1768551784069,3.7e-07,95810.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551784369,0.010439,95827.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551784671,0.010439,95827.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551785970,0.0227896,95825.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551786267,0.11708837,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551787570,0.11708837,95818.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551789677,0.0227896,95818.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551790875,0.0227896,95818.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551791072,0.0227896,95818.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551791777,0.09429877,95817.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551792075,0.09429877,95817.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551794582,0.10725129,95817.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551795383,0.10725129,95817.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551797494,0.10725129,95817.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551797688,0.10725129,95817.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551797894,0.08700456,95815.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551800297,0.10905774,95814.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551800497,0.08690773,95814.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551801898,0.08690773,95814.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551802503,0.086841,95819.0,95803.0,0.01208411]
["bitfinex-derivatives","BTCF0:USTF0",1768551802704,0.02215538,95818.0,95803.0,0.01208411]
["bitfinex-derivatives","BTCF0:USTF0",1768551802899,0.02215538,95817.0,95803.0,0.01208411]
["bitfinex-derivatives","BTCF0:USTF0",1768551803205,0.10899638,95816.0,95803.0,0.01208411]
["bitfinex-derivatives","BTCF0:USTF0",1768551803396,0.10899638,95816.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551803397,0.02215538,95815.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551810704,0.02215538,95814.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551810905,0.02215538,95813.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551811094,0.08610896,95817.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551811294,0.0221723,95816.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551811505,0.0221723,95815.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551811808,0.0221723,95814.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551812007,0.0221723,95813.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551812302,0.08610896,95817.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551812499,0.0221762,95816.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551812798,0.0221762,95815.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551812996,0.0221762,95814.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551813195,0.0221762,95813.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551813398,0.0221762,95812.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551813697,0.08610896,95817.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551813897,0.02217965,95816.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551814097,0.02217965,95815.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551814304,0.02217965,95814.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551814606,0.02217965,95813.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551814805,0.02217965,95812.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551815001,0.08610896,95817.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551815202,0.0221798,95816.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551815400,0.0221798,95815.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551815598,0.0221798,95814.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551815799,0.0221798,95813.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551816001,0.0221798,95812.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551816199,0.0221798,95811.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551816404,0.0863029,95816.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551816708,0.02217999,95815.0,95803.0,0.02252511]
["bitfinex-derivatives","BTCF0:USTF0",1768551817005,0.0863029,95813.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551817192,0.02217999,95812.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551817398,0.0863029,95817.0,95797.0,0.00971688]
["bitfinex-derivatives","BTCF0:USTF0",1768551817910,0.0863029,95817.0,95798.0,0.00971688]
["bitfinex-derivatives","BTCF0:USTF0",1768551818211,0.0863029,95817.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551828713,0.0863029,95817.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551828914,0.0863029,95817.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551829116,0.0863029,95817.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551829419,0.08542806,95815.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551829612,0.02208185,95814.0,95802.0,0.00971688]
["bitfinex-derivatives","BTCF0:USTF0",1768551831614,0.02208185,95814.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551834918,0.02208185,95814.0,95802.0,0.02015788]
["bitfinex-derivatives","BTCF0:USTF0",1768551835115,0.02208185,95814.0,95789.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551835116,0.08671326,95806.0,95789.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551835309,0.09715426,95806.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551835518,0.08671326,95801.0,95783.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551836018,0.08671326,95801.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551836420,0.08671326,95801.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551838618,0.08546326,95801.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551839921,0.08546326,95801.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551840323,0.08546326,95801.0,95783.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551840625,0.08546326,95801.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551841419,0.08546326,95801.0,95783.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551841622,0.07597704,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551842221,0.07597704,95806.0,95790.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551842222,0.07597704,95806.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551845730,0.07597704,95806.0,95790.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551846628,0.07597704,95806.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551851843,0.07916927,95804.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551852533,0.07916927,95804.0,95790.0,0.01997595]
["bitfinex-derivatives","BTCF0:USTF0",1768551853536,0.07916927,95804.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551853933,0.07916927,95804.0,95785.0,0.00953295]
["bitfinex-derivatives","BTCF0:USTF0",1768551854136,0.07916927,95804.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551859439,0.07916927,95804.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551860241,0.18822216,95800.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551861437,0.07995119,95800.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551861642,0.18822216,95800.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551862038,0.08005281,95799.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551864139,0.08005281,95799.0,95782.0,0.00952027]
["bitfinex-derivatives","BTCF0:USTF0",1768551864840,0.08005281,95799.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551868750,0.08005281,95799.0,95782.0,0.00952027]
["bitfinex-derivatives","BTCF0:USTF0",1768551871451,0.08005281,95799.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551872445,0.08005281,95799.0,95774.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551873048,0.08005281,95799.0,95776.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551873453,0.09049481,95799.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551874252,0.08075892,95817.0,95790.0,0.10781568]
["bitfinex-derivatives","BTCF0:USTF0",1768551874446,0.010441,95806.0,95791.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551874645,0.02213913,95805.0,95791.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551874852,0.02213913,95804.0,95791.0,0.01978813]
["bitfinex-derivatives","BTCF0:USTF0",1768551875157,0.07031892,95806.0,95791.0,0.01978813]
["bitfinex-derivatives","BTCF0:USTF0",1768551875158,0.02213913,95803.0,95791.0,0.01978813]
["bitfinex-derivatives","BTCF0:USTF0",1768551875357,0.07031892,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551875547,0.02213727,95805.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551875746,0.02213727,95804.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551875947,0.02213727,95803.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551876152,0.07031892,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551876354,0.02213729,95805.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551876655,0.02213729,95804.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551876856,0.06845245,95810.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551877154,0.02213641,95809.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551877353,0.02213641,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551877554,0.02213641,95807.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551877855,0.02213641,95806.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551878160,0.02213641,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551878357,0.02213641,95804.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551878557,0.06845245,95810.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551878859,0.02213482,95809.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551879058,0.02213482,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551879254,0.02213482,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551879461,0.02213482,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551879757,0.02213482,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551879957,0.02213482,95804.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551880158,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551880347,0.02213402,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551880548,0.02213402,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551880753,0.02213402,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551880953,0.02213402,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881153,0.02213402,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881346,0.02213402,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881544,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881545,0.02213402,95804.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881746,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551881946,0.02213277,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551882153,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551882154,0.02213277,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551882347,0.02213277,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551882551,0.02213277,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551882747,0.02213277,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551883056,0.02213277,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551883255,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551883456,0.02213177,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551883656,0.02213177,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551883856,0.02213177,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884058,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884059,0.02213177,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884260,0.02213177,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884460,0.02213177,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884663,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551884858,0.02213132,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551885061,0.02213132,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551885262,0.02213132,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551885457,0.02213132,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551885657,0.02213132,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551885864,0.02213132,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551886067,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551886264,0.02213092,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551886464,0.02213092,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551886665,0.02213092,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551886865,0.02213092,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551887064,0.02213092,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551887268,0.02213092,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551887466,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551887669,0.02213024,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551887966,0.02213024,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551888166,0.02213024,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551888366,0.02213024,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551888558,0.02213024,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551888760,0.02213024,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551888961,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551889270,0.02212995,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551889568,0.02212995,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551889771,0.02212995,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551889973,0.02212995,95807.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551890270,0.02212995,95806.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551890467,0.02212995,95805.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551890668,0.06849601,95811.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551890869,0.02212946,95810.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551891069,0.02212946,95809.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551891268,0.02212946,95808.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551891469,0.02212946,95807.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551891670,0.02212946,95806.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551891872,0.02212946,95805.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551892074,0.06849601,95811.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551892375,0.02212927,95810.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551892564,0.02212927,95809.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551892766,0.02212927,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551893064,0.02212927,95807.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551893265,0.02212927,95806.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551893466,0.02212927,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551893666,0.06849601,95811.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551893874,0.02212934,95810.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551894075,0.02212934,95809.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551894269,0.02212934,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551894475,0.02212934,95807.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551894676,0.02212934,95806.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551894976,0.02212934,95805.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551895275,0.02212934,95805.0,95796.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551895276,0.06849601,95811.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551895475,0.02208495,95810.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551895775,0.02208495,95809.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551895973,0.02208495,95808.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551896162,0.02208495,95807.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551896367,0.02208495,95806.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551896567,0.02208495,95805.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551896876,0.06849601,95811.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551897068,0.02208543,95810.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551897268,0.02208543,95809.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551897469,0.02208543,95808.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551897668,0.02208543,95807.0,95796.0,0.00934513]
["bitfinex-derivatives","BTCF0:USTF0",1768551897969,0.02208543,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551898170,0.02208543,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551898470,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551898670,0.02208658,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551898969,0.02208658,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551899166,0.02208658,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551899370,0.02208658,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551899568,0.02208658,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551899767,0.02208658,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551899964,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551900181,0.02208736,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551900379,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551900380,0.02208736,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551900678,0.02208736,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551900878,0.02208736,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551901066,0.02208736,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551901269,0.02208736,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551901475,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551901770,0.02208928,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551901966,0.02208928,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551902166,0.02208928,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551902366,0.02208928,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551902567,0.02208928,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551902781,0.02208928,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551902980,0.02208928,95804.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551903179,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551903381,0.02209084,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551903580,0.02209084,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551903781,0.02209084,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551903978,0.02209084,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551904179,0.02209084,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551904387,0.02209084,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551904580,0.02209084,95804.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551904780,0.06849601,95811.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551904982,0.02209728,95810.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551905283,0.02209728,95809.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551905473,0.02209728,95808.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551905670,0.02209728,95807.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551905874,0.02209728,95806.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551906074,0.02209728,95805.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551906274,0.02209728,95804.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551906474,0.06849601,95811.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551906669,0.02209863,95810.0,95799.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551906875,0.02209863,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551907074,0.02209863,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551907270,0.02209863,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551907474,0.02209863,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551907682,0.02209863,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551907885,0.02209863,95804.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551908086,0.06849601,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551908386,0.02209873,95810.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551908587,0.06086744,95808.0,95789.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551908785,0.06086744,95806.0,95789.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551908988,0.02209873,95805.0,95789.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551909580,0.02209873,95804.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551909788,0.02209873,95803.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551909988,0.06086744,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551910189,0.02209875,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551910390,0.06086744,95809.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551910391,0.02209875,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551910591,0.02209875,95806.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551910891,0.02209875,95805.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551911089,0.02209875,95804.0,95800.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551911291,0.06094798,95814.0,95800.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551912687,0.06094798,95814.0,95800.0,0.01983765]
["bitfinex-derivatives","BTCF0:USTF0",1768551912888,0.06094798,95814.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551917199,0.06094798,95814.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551920110,0.06094798,95814.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551923308,0.06235255,95812.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551923614,0.02200294,95811.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551925907,0.02200294,95811.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551926112,0.06234647,95810.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551926413,0.02200294,95809.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551928513,0.02200294,95809.0,95794.0,0.01983865]
["bitfinex-derivatives","BTCF0:USTF0",1768551928812,0.02200294,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551929414,0.02200294,95809.0,95794.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1768551929614,0.02200294,95809.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551929615,0.06217559,95803.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551929815,0.06217559,95803.0,95787.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551930118,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551932218,0.06217559,95803.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551933210,0.02236938,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551933410,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551933411,0.02236938,95801.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551933611,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551933813,0.02236841,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551934012,0.02236841,95801.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551934219,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551934412,0.02236771,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551934614,0.02236771,95801.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551934813,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551935014,0.02236769,95802.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551935323,0.02236769,95801.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551935621,0.06217559,95803.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551935823,0.02236712,95802.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551936018,0.02236712,95801.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551936321,0.06217559,95803.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551936518,0.02236661,95802.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551936719,0.06217559,95803.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551936921,0.02236661,95802.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551937121,0.06217559,95803.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551937425,0.02236619,95802.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551937717,0.06217559,95803.0,95787.0,0.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1768551937718,0.02236619,95801.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551937925,0.06217559,95803.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551938127,0.02236619,95802.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551938324,0.06217559,95803.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551938526,0.02236583,95802.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551938828,0.06217559,95803.0,95788.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551939022,0.02236583,95802.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551939222,0.06217559,95803.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551939422,0.02236553,95802.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551939622,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551939817,0.0223655,95802.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551940122,0.06217559,95803.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768551940322,0.02236533,95802.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551940622,0.06217559,95803.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551940822,0.02236533,95802.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551941023,0.06217559,95803.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551941223,0.02236533,95802.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551941426,0.06217559,95803.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551941626,0.02236521,95802.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551941825,0.06217559,95803.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768551942025,0.02236521,95802.0,95794.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551942229,0.01044,95812.0,95797.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551942733,0.07491475,95812.0,95797.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551942931,0.010439,95821.0,95797.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551942932,0.06447475,95810.0,95797.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551944030,0.01044,95811.0,95797.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1768551945642,0.06302789,95813.0,95797.0,0.02000334]
["bitfinex-derivatives","BTCF0:USTF0",1768551947338,0.06285927,95826.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551947540,0.06285927,95823.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551948439,0.06269108,95819.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551948736,0.06269108,95819.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551949442,0.06269108,95819.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551954041,0.06269108,95819.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551954241,0.02226231,95818.0,95803.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1768551954442,0.02226231,95817.0,95803.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1768551954630,0.02226231,95816.0,95803.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1768551954836,0.02226231,95815.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551955134,0.02226231,95814.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551955336,0.02226231,95813.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551955644,0.02226231,95812.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551955945,0.02226231,95811.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551956144,0.02226231,95810.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551956340,0.02226231,95809.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551956644,0.02226231,95808.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551956944,0.07169264,95820.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551957144,0.06125364,95818.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551957347,0.022142,95817.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551957546,0.022142,95816.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551957747,0.022142,95815.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551957946,0.022142,95814.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551958240,0.022142,95813.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551958442,0.022142,95812.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551958642,0.022142,95811.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551958842,0.022142,95810.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551959042,0.022142,95809.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551959244,0.07173137,95820.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551959546,0.0834327,95819.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551959746,0.0834283,95818.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551959947,0.0834283,95817.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551960147,0.02214033,95816.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551960446,0.02214033,95815.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551960652,0.02214033,95814.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551960946,0.02214033,95813.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551961146,0.02214033,95812.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551961446,0.06128797,95817.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551961447,0.02214033,95811.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551961641,0.02214033,95810.0,95804.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551961846,0.07177658,95823.0,95806.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551962048,0.07177658,95823.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768551963048,0.07177658,95823.0,95806.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551966547,0.06142164,95820.0,95806.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551967247,0.010439,95821.0,95806.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551967746,0.07166577,95821.0,95806.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551968848,0.06122677,95827.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551969246,0.06122677,95827.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551969642,0.06122677,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551970042,0.06122677,95827.0,95811.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551970248,0.06122677,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551972247,0.00229577,95829.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551973143,0.00229577,95829.0,95816.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551973447,0.00229577,95829.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551973747,0.02202142,95828.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551974048,0.02202142,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551974246,0.02202142,95826.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551974447,0.02202142,95825.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551974652,0.02202142,95824.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551974854,0.00229577,95829.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551975042,0.02201927,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551975347,0.02201927,95827.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551975550,0.02201927,95826.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551975749,0.02201927,95825.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551976051,0.06358695,95829.0,95816.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551976251,0.0220177,95828.0,95816.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551976550,0.0220177,95827.0,95816.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551976751,0.0220177,95826.0,95816.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551976950,0.06129118,95824.0,95810.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1768551977337,0.06129118,95824.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551978044,0.06129118,95824.0,95810.0,0.11824384]
["bitfinex-derivatives","BTCF0:USTF0",1768551978238,0.06129118,95824.0,95810.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551978742,0.06129118,95824.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768551979846,0.06129118,95824.0,95810.0,0.02042354]
["bitfinex-derivatives","BTCF0:USTF0",1768551980349,0.00229577,95829.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551980550,0.0220146,95828.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551980743,0.0220146,95827.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551981039,0.0220146,95826.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551981237,0.0220146,95825.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551981450,0.0220146,95824.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551981652,0.06226199,95828.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551981852,0.02201405,95827.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551982047,0.02201405,95826.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551982247,0.02201405,95825.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551982446,0.02201405,95824.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551982750,0.06226199,95828.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551982946,0.02201375,95827.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551983252,0.02201375,95826.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551983451,0.02201375,95825.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551983655,0.02201375,95824.0,95814.0,0.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1768551983952,0.06190685,95838.0,95820.0,0.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1768551984141,0.010435,95861.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551984142,0.02201161,95837.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551984345,0.02201161,95836.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551984540,0.02201161,95835.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551984753,0.02201161,95834.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551984952,0.02201161,95833.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551985248,0.02201161,95832.0,95826.0,0.01998578]
["bitfinex-derivatives","BTCF0:USTF0",1768551985453,0.06190685,95841.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551985653,0.06438443,95839.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551985852,0.08639319,95838.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551986049,0.02200876,95837.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551986347,0.02200876,95836.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551986654,0.02200876,95835.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551986948,0.1082603,95850.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768551986949,0.08374269,95849.0,95826.0,0.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1768551987155,0.0814474,95847.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551987348,0.0814474,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551988150,0.0814474,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551988351,0.07639319,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551989655,0.07639319,95847.0,95830.0,0.1082603]
["bitfinex-derivatives","BTCF0:USTF0",1768551990155,0.07639319,95847.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551992755,0.07639319,95847.0,95826.0,0.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1768551992956,0.07639319,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551993156,0.07639319,95847.0,95830.0,0.1082603]
["bitfinex-derivatives","BTCF0:USTF0",1768551994457,0.07639319,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551998262,0.07639319,95847.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551998659,0.07639319,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551998863,0.02190586,95846.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551999066,0.09736783,95845.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551999263,0.02190586,95844.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551999463,0.02190586,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551999664,0.02190586,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768551999965,0.02190586,95841.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552000164,0.07546197,95845.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552000364,0.02190612,95844.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552000664,0.02190612,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552000861,0.02190612,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552001050,0.07546197,95845.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552001051,0.02190612,95841.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552001257,0.07546197,95845.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552001559,0.02190646,95844.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552001854,0.02190646,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552002055,0.02190646,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552002255,0.02190646,95841.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552002456,0.07546197,95845.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552002656,0.02190704,95844.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552002860,0.02190704,95843.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552003060,0.07546197,95845.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552003261,0.021907,95844.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552003460,0.021907,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552003656,0.021907,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552003864,0.021907,95841.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552004063,0.07546197,95845.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552004362,0.02190765,95844.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552004562,0.02190765,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552004766,0.02190765,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552005063,0.02190765,95841.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552005261,0.07364456,95848.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552005456,0.02190958,95847.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552005667,0.02190958,95846.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552005862,0.02190958,95845.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552006061,0.02190958,95844.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552006260,0.02190958,95843.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552006464,0.02190958,95842.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552006663,0.02190958,95841.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552006862,0.07307633,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552007062,0.02191106,95846.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552007263,0.02191106,95845.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552007462,0.02191106,95844.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552007670,0.02191106,95843.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552007863,0.02191106,95842.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552008063,0.02191106,95841.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552008264,0.02191569,95840.0,95830.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1768552008462,0.07307633,95847.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552008664,0.02191569,95846.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552008863,0.02191569,95845.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552009066,0.02191569,95844.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552009267,0.02191569,95843.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552009567,0.02191569,95842.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552009767,0.02191569,95841.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552009967,0.02191569,95840.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552010169,0.07307633,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552010369,0.02192232,95846.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552010568,0.02192232,95845.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552010868,0.02192232,95844.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552011071,0.02192232,95843.0,95830.0,0.1082603]
["bitfinex-derivatives","BTCF0:USTF0",1768552011369,0.02192232,95842.0,95830.0,0.1082603]
["bitfinex-derivatives","BTCF0:USTF0",1768552011571,0.02192232,95841.0,95830.0,0.11799746]
["bitfinex-derivatives","BTCF0:USTF0",1768552011868,0.07307633,95847.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552012056,0.02192699,95846.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552012257,0.02192699,95845.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552012456,0.02192699,95844.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552012666,0.02192699,95843.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552012859,0.02192699,95842.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013059,0.02192699,95841.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013261,0.02193286,95840.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013460,0.07307633,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013665,0.02194059,95846.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013860,0.07307633,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552013861,0.02194059,95845.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552014064,0.02194059,95844.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552014261,0.02194059,95843.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552014464,0.02194059,95842.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552014658,0.02194059,95841.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552014864,0.02194059,95840.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552015072,0.07307633,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552015266,0.02188732,95846.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552015570,0.02188732,95845.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552015775,0.02188732,95844.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552016069,0.02188732,95843.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552016274,0.02188732,95842.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552016569,0.02188732,95841.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552016771,0.02188732,95840.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552016960,0.02188732,95839.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552017159,0.02188732,95838.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552017362,0.07070991,95846.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552017563,0.02189808,95845.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552017761,0.02189808,95844.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552018064,0.02189808,95843.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552018265,0.02189808,95842.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552018471,0.02189808,95841.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552018669,0.02189808,95840.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552018976,0.02189808,95839.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552019178,8e-08,95838.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552019476,0.07070991,95846.0,95830.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552019677,0.07070991,95846.0,95837.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552020972,0.07070991,95846.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552021173,0.07070991,95846.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552022177,0.07259257,95849.0,95830.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552023371,0.07259257,95849.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552024571,0.07259257,95849.0,95831.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552025171,0.07259257,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552025373,0.00229529,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552025569,0.00229529,95849.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552027176,0.00229529,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552027383,0.00229529,95849.0,95831.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552027985,0.00229529,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552028277,0.00229529,95849.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552029181,0.00229529,95849.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552029687,0.00229529,95849.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552029875,0.00229529,95849.0,95833.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552030070,0.00229529,95849.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552030578,0.00229529,95849.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552031089,8.3e-07,95848.0,95833.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552031278,0.07162337,95848.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552033089,0.00439189,95845.0,95820.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552033388,0.05602033,95844.0,95820.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552033890,0.05602033,95844.0,95821.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552034090,0.05602033,95844.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552034287,0.05602033,95844.0,95821.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552034488,0.05602033,95838.0,95815.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552034795,0.0563347,95836.0,95815.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552035708,0.0563347,95836.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552036305,0.0563347,95836.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552036507,0.06074754,95834.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552036710,0.06074754,95834.0,95811.0,0.02017716]
["bitfinex-derivatives","BTCF0:USTF0",1768552036901,0.06074754,95834.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552037303,0.05629171,95837.0,95819.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552037797,0.05629171,95837.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552038207,0.05629171,95837.0,95819.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552038815,0.05629171,95837.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552039018,0.05629171,95837.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552040807,0.04443055,95831.0,95808.0,0.00973716]
["bitfinex-derivatives","BTCF0:USTF0",1768552041001,0.04443055,95831.0,95809.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1768552042509,0.04443055,95831.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552044310,0.03652738,95839.0,95819.0,0.0093415]
["bitfinex-derivatives","BTCF0:USTF0",1768552044508,0.02192264,95838.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552044703,0.02192264,95837.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552044904,0.02192264,95836.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552045104,0.03652738,95839.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552045305,0.02180781,95838.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552045504,0.02180781,95837.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552045806,0.02180781,95836.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552046012,0.03673284,95843.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552046208,0.03673284,95841.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552046506,0.05854019,95840.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552046711,0.02180735,95839.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552046912,0.02180735,95838.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552047106,0.02180735,95837.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552047306,0.02180735,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552047607,0.02180735,95835.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552047809,0.03673284,95840.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552048004,0.05677546,95839.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552048209,0.02180644,95838.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552048508,0.02180644,95838.0,95824.0,0.0093415]
["bitfinex-derivatives","BTCF0:USTF0",1768552048509,0.02180644,95838.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552049811,0.05673859,95838.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552050011,0.02180644,95837.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552050216,0.02180644,95836.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552050411,0.02180644,95835.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552050709,0.02180644,95834.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552050910,0.03493215,95838.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552051113,0.02180613,95837.0,95824.0,0.0197805]
["bitfinex-derivatives","BTCF0:USTF0",1768552051309,0.05667491,95836.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552051513,0.02180613,95835.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552051710,0.02880343,95831.0,95804.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768552052619,0.02880343,95831.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552053008,0.02880343,95831.0,95812.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768552054320,0.02880343,95831.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552054720,0.02880343,95831.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552056311,0.02880343,95831.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552057522,0.02880343,95831.0,95813.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768552058415,0.02880343,95831.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552058618,0.0238219,95841.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552058817,0.0238219,95839.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552059019,0.02180668,95838.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552059223,0.0238219,95836.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552059426,0.02180668,95835.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552059925,0.02180668,95835.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552060829,0.02180668,95835.0,95817.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768552061429,0.02180668,95835.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552066529,0.0238219,95836.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552067228,0.0218246,95835.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552067529,0.0238219,95836.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552069029,0.0238219,95836.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552070420,0.02182579,95835.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552070619,0.02182579,95834.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552070822,0.02182579,95833.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552071122,0.02182579,95832.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552071322,0.02182579,95831.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552071523,0.02182579,95830.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552071723,0.02182579,95829.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552071923,0.02182579,95828.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552072125,0.0238219,95836.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552072126,0.02182579,95827.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552072428,7.9e-07,95826.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552072627,0.0238219,95836.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552079137,0.0238219,95836.0,95817.0,0.00986197]
["bitfinex-derivatives","BTCF0:USTF0",1768552079837,0.0238219,95836.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552080334,0.0238219,95836.0,95819.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552080534,0.10823734,95830.0,95819.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552083028,0.10823734,95840.0,95819.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552083333,0.01273129,95849.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552083334,0.00229529,95849.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552083539,0.00229529,95849.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552083739,0.00229529,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552083941,0.00229529,95849.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552084333,0.02157991,95848.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552084532,0.02157991,95847.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552084733,0.02157991,95846.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552084940,0.02157991,95845.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552085144,0.02157991,95844.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552085442,0.02157991,95843.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552085742,0.02157991,95842.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552085943,0.02157991,95841.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552086238,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552089144,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552089745,0.10823734,95844.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552089934,0.10823734,95840.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552090130,0.00229529,95849.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552092143,0.00229529,95849.0,95833.0,0.0994554]
["bitfinex-derivatives","BTCF0:USTF0",1768552092338,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552092939,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552098152,0.02165408,95848.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552098351,0.02165408,95847.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552098652,0.02165408,95846.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552098949,0.02165408,95845.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552099151,0.02165408,95844.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552099459,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552099646,0.0216542,95848.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552099849,0.0216542,95847.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552100043,0.0216542,95846.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552100246,0.0216542,95845.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552100448,0.0216542,95844.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552100650,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552100849,0.02165428,95848.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552101044,0.02165428,95847.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552101245,0.02165428,95846.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552101450,0.02165428,95845.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552101652,0.02165428,95844.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552101854,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552102053,0.02165479,95848.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552102254,0.02165479,95847.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552102459,0.02165479,95846.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552102645,0.02165479,95845.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552102847,0.02165479,95844.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552103147,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552103352,0.02165662,95848.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552103551,0.02165662,95847.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552103852,0.02165662,95846.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552104058,0.02165662,95845.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552104353,0.02165662,95844.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552104553,0.00229529,95849.0,95834.0,0.0197146]
["bitfinex-derivatives","BTCF0:USTF0",1768552104754,0.02165795,95848.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552104954,0.02165795,95847.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552105150,0.02165795,95846.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552105454,0.02165795,95845.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552105653,0.02165795,95844.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552105855,0.02165795,95843.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552106051,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552106253,0.02175541,95848.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552106552,0.02175541,95847.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552106752,0.02175541,95846.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552107051,0.02175541,95845.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552107253,0.02175541,95844.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552107452,0.02175541,95843.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552107655,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552107957,0.02175787,95848.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552108154,0.02175787,95847.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552108351,0.02175787,95846.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552108545,0.02175787,95845.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552108748,0.02175787,95844.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552108944,0.02175787,95843.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552109152,0.02175787,95842.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552109353,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552109553,0.02176455,95848.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552109753,0.02176455,95847.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552109946,0.02176455,95846.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552110149,0.02176455,95845.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552110349,0.02176455,95844.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552110646,0.02176455,95843.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552110847,0.02176455,95842.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552111050,0.00229529,95849.0,95834.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1768552111260,0.00229529,95849.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552111261,0.02176967,95848.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552111461,0.02176967,95847.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552111759,0.02176967,95846.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552112061,0.02176967,95845.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552112361,0.02176967,95844.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552112563,0.02176967,95843.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552112758,0.02176967,95842.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552112958,0.00229529,95849.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552113163,0.02177598,95848.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552113359,0.02177598,95847.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552113658,0.02177598,95846.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552113958,0.00229529,95849.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552113959,0.02177598,95845.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552114156,0.00229529,95849.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552114157,0.00229529,95849.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552114954,2.9e-07,95849.0,95838.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552115160,2.9e-07,95849.0,95845.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552116262,2.9e-07,95849.0,95848.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552116565,0.094,95860.0,95848.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552117161,0.10823734,95870.0,95848.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552117362,0.10823734,95870.0,95850.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552117668,0.10823734,95870.0,95853.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552119870,0.10823734,95870.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552120370,0.01272547,95869.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552123064,0.01272547,95869.0,95857.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552123264,0.01272547,95869.0,95858.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552124470,0.00229481,95869.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552126074,0.0216555,95868.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552126276,0.0216555,95867.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552126467,0.0216555,95866.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552126665,0.0216555,95865.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552126972,0.0216555,95864.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552127172,0.0216555,95863.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552127368,0.0216555,95862.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552127568,0.0216555,95861.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552127768,0.0216555,95860.0,95859.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552130676,0.0216555,95860.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552130874,0.0216555,95859.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552131070,5e-07,95858.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552131265,0.10823734,95864.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552133676,0.01617055,95869.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552133982,0.10823734,95864.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552135172,0.00229481,95869.0,95854.0,0.00958092]
["bitfinex-derivatives","BTCF0:USTF0",1768552135472,0.00229481,95869.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552135676,0.00229481,95869.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552139181,0.00229481,95869.0,95858.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552141880,0.00229481,95869.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552142081,0.00229481,95869.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552142978,0.02141465,95868.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552143179,0.02141465,95867.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552143375,0.02141465,95866.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552143575,0.02141465,95865.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552143777,0.02141465,95864.0,95858.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552143977,0.02141465,95863.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552144176,0.02141465,95862.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552144494,0.02141465,95861.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552144682,0.02141465,95860.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552145077,0.02141465,95868.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552145278,0.02141465,95867.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552145478,0.02141465,95866.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552145777,0.02141465,95865.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552146082,0.02141465,95864.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552146275,0.02141465,95863.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552146584,0.02141465,95862.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552146883,0.02141465,95861.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552147180,0.02141465,95860.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552147378,0.02141465,95868.0,95859.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552147979,4.6e-07,95869.0,95862.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552148286,4.6e-07,95869.0,95865.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552152183,0.01034108,95874.0,95865.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552152481,0.57884,95880.0,95865.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552155193,0.57884,95880.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552155382,0.57884,95880.0,95867.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1768552155792,0.58921832,95880.0,95867.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1768552156497,0.58921832,95880.0,95867.0,0.00990165]
["bitfinex-derivatives","BTCF0:USTF0",1768552156700,0.58921832,95880.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552157387,0.58921832,95880.0,95867.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1768552157894,0.58921832,95880.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552158992,0.09604978,95879.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552159694,0.09604978,95879.0,95863.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552159882,0.02131762,95878.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552160190,0.02131762,95877.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552160391,0.02131762,95876.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552160591,0.02131762,95875.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552160792,0.02131762,95874.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552160992,0.02131762,95873.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552161184,0.09604978,95879.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552161384,0.02131477,95878.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552161586,0.02131477,95877.0,95863.0,0.02033665]
["bitfinex-derivatives","BTCF0:USTF0",1768552161890,0.09119264,95933.0,95907.0,0.09108031]
["bitfinex-derivatives","BTCF0:USTF0",1768552162093,0.00251354,95944.0,95898.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552162094,0.00243056,95929.0,95898.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552162391,0.00243056,95929.0,95883.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552162392,0.00243056,95916.0,95883.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552162692,0.00243056,95916.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552162882,0.00243056,95916.0,95883.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552163086,0.00243056,95916.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552163294,0.00243056,95916.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552163489,0.00243056,95916.0,95883.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552163886,0.00243056,95916.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552164091,0.00241709,95910.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552164291,0.09419264,95909.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552165186,0.09419264,95909.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552165891,0.09419264,95918.0,95897.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552166795,0.09419264,95918.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552167009,0.09378359,95916.0,95881.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552167190,0.09378359,95916.0,95880.0,0.09108031]
["bitfinex-derivatives","BTCF0:USTF0",1768552167191,0.09378359,95916.0,95885.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552169501,0.09378359,95916.0,95890.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552169898,0.09378359,95916.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552170396,0.10421259,95916.0,95885.0,0.00937823]
["bitfinex-derivatives","BTCF0:USTF0",1768552170702,0.10421259,95916.0,95886.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552170994,0.09396,95919.0,95904.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552171191,0.09396,95919.0,95909.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552171388,0.09396,95919.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552171594,0.0792198,95918.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552171789,0.0792198,95918.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552173698,0.0792198,95918.0,95900.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552175098,0.0792198,95918.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552175307,0.0792198,95918.0,95895.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552175308,0.09396,95919.0,95904.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552175601,0.07299145,95918.0,95907.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552175996,0.07299145,95918.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552176700,0.07299145,95918.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552177293,0.07299145,95918.0,95906.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552182011,0.07299145,95918.0,95908.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552182602,0.07299145,95918.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552183106,0.07299145,95918.0,95897.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552183300,0.07299145,95918.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552183507,0.07778814,95908.0,95889.0,0.00229433]
["bitfinex-derivatives","BTCF0:USTF0",1768552184407,0.09396,95919.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552184408,0.06998677,95913.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552184810,0.06998677,95913.0,95891.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552185107,0.06998677,95913.0,95879.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552185108,0.07810012,95903.0,95879.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552185508,0.07810012,95903.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552186306,0.07810012,95903.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552186501,0.07810012,95903.0,95883.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552186701,0.07810012,95903.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552186902,0.05858075,95901.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552187406,0.06647014,95906.0,95887.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552188609,0.05858075,95904.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552189714,0.0562869,95904.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552189898,0.0562869,95904.0,95879.0,0.09840975]
["bitfinex-derivatives","BTCF0:USTF0",1768552189899,0.06409651,95904.0,95879.0,0.09840975]
["bitfinex-derivatives","BTCF0:USTF0",1768552190102,0.06409651,95904.0,95879.0,0.10787147]
["bitfinex-derivatives","BTCF0:USTF0",1768552190311,0.02084669,95903.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552190512,0.02084669,95902.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552190715,0.00780961,95904.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552190914,0.02084675,95903.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552191103,0.00780961,95904.0,95880.0,0.00946172]
["bitfinex-derivatives","BTCF0:USTF0",1768552191303,0.00780961,95904.0,95884.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552191805,0.051325,95897.0,95874.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552192010,0.051325,95897.0,95876.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552192500,0.051325,95897.0,95874.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552192908,0.051325,95897.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552193214,0.04556579,95893.0,95874.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552193418,0.05274044,95893.0,95873.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552194109,0.05274044,95891.0,95869.0,0.01226566]
["bitfinex-derivatives","BTCF0:USTF0",1768552194416,0.04556579,95889.0,95869.0,0.01226566]
["bitfinex-derivatives","BTCF0:USTF0",1768552194712,0.010428,95924.0,95869.0,0.01226566]
["bitfinex-derivatives","BTCF0:USTF0",1768552194713,0.04556579,95893.0,95876.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552194903,0.02086789,95892.0,95877.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552195109,0.02086789,95891.0,95877.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552195308,0.02086789,95890.0,95877.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552195515,0.04371065,95896.0,95880.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552195703,0.02086477,95895.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552195907,0.04371065,95902.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552195908,0.02086477,95894.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552196111,0.02086477,95893.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552196301,0.02086477,95892.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552196505,0.04371065,95902.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552196701,0.06366084,95901.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552196906,0.02086133,95900.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197114,0.02086133,95899.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197310,0.02086133,95898.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197516,0.04279951,95901.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197517,0.02086133,95897.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197714,0.02086133,95896.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197914,0.04279951,95901.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552197915,0.02086133,95895.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198115,0.02086133,95894.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198314,0.02086133,95893.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198515,0.04279951,95901.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198715,0.02085572,95900.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198915,0.04279951,95901.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552198916,0.02085572,95899.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552199215,0.02085572,95898.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552199411,0.02085572,95897.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552199614,0.02085572,95896.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552199915,0.02085572,95895.0,95884.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552200118,0.02085572,95894.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552200317,0.02085572,95893.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552200613,0.04177479,95905.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552200917,0.10810085,95910.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552200918,0.10810085,95900.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552201519,0.04227323,95902.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552201918,0.04227323,95908.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552202509,0.04227323,95892.0,95873.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552202820,0.10810085,95897.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552202821,0.04329718,95882.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552203009,0.10810085,95880.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552203214,0.04329718,95882.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552203415,0.04329718,95879.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552203816,0.10810085,95880.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552204116,0.04329718,95882.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552205620,0.04602464,95886.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552205814,0.00720524,95892.0,95872.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552205815,0.15412549,95890.0,95872.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552206321,0.04602464,95908.0,95886.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552206522,0.04602464,95908.0,95887.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552207016,0.04602464,95908.0,95886.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552207606,0.010429,95911.0,95887.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552207916,0.10810085,95910.0,95891.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552208111,0.15133731,95910.0,95891.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552209607,0.04323646,95910.0,95891.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552209817,0.04336578,95909.0,95891.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552210912,0.00702798,95914.0,95899.0,0.10810085]
["bitfinex-derivatives","BTCF0:USTF0",1768552210913,0.04507151,95913.0,95899.0,0.10810085]
["bitfinex-derivatives","BTCF0:USTF0",1768552211116,0.04507151,95918.0,95899.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552211317,0.04507151,95918.0,95901.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552211713,0.09392,95917.0,95900.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552211921,0.13899151,95917.0,95897.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552212224,0.04507151,95916.0,95897.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552212718,0.04507151,95916.0,95896.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552212719,0.04507151,95916.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552213523,0.04507151,95916.0,95900.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552214220,0.09392,95917.0,95901.0,0.02040185]
["bitfinex-derivatives","BTCF0:USTF0",1768552214724,0.13954467,95917.0,95901.0,0.02040185]
["bitfinex-derivatives","BTCF0:USTF0",1768552214920,0.04562467,95916.0,95901.0,0.02040185]
["bitfinex-derivatives","BTCF0:USTF0",1768552215721,0.09392,95917.0,95901.0,0.02040185]
["bitfinex-derivatives","BTCF0:USTF0",1768552215928,0.09392,95917.0,95902.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552216725,0.09392,95917.0,95904.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552217924,0.09392,95917.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552218319,0.09392,95917.0,95905.0,0.02040085]
["bitfinex-derivatives","BTCF0:USTF0",1768552219629,0.09392,95917.0,95907.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552219821,0.09392,95917.0,95909.0,0.02040085]
["bitfinex-derivatives","BTCF0:USTF0",1768552220026,0.09392,95917.0,95910.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552220828,0.04826347,95933.0,95913.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1768552221127,0.04826347,95930.0,95910.0,0.09665044]
["bitfinex-derivatives","BTCF0:USTF0",1768552221524,0.15636432,95930.0,95910.0,0.09665044]
["bitfinex-derivatives","BTCF0:USTF0",1768552222024,0.04826347,95930.0,95910.0,0.20475129]
["bitfinex-derivatives","BTCF0:USTF0",1768552222221,0.09392,95935.0,95920.0,0.10810085]
["bitfinex-derivatives","BTCF0:USTF0",1768552222618,0.09392,95935.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552222818,0.09392,95935.0,95920.0,0.10810085]
["bitfinex-derivatives","BTCF0:USTF0",1768552223824,0.09392,95935.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552224233,0.09392,95935.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552224535,0.09392,95935.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552225027,0.09392,95935.0,95920.0,0.11852885]
["bitfinex-derivatives","BTCF0:USTF0",1768552225227,0.09392,95935.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552225527,0.09392,95935.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552225726,0.09392,95935.0,95920.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552225927,0.09392,95935.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552227838,0.09392,95935.0,95923.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552228835,0.09392,95935.0,95920.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552229438,0.04927977,95934.0,95920.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552229640,0.04927977,95934.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552231037,0.04927977,95934.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552233439,0.04927977,95934.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552233634,0.04927977,95934.0,95916.0,0.00955713]
["bitfinex-derivatives","BTCF0:USTF0",1768552233635,0.09392,95935.0,95922.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552233845,0.09392,95935.0,95925.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552234139,0.09392,95935.0,95922.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552234340,0.09392,95935.0,95925.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552234637,0.09392,95935.0,95922.0,0.01952319]
["bitfinex-derivatives","BTCF0:USTF0",1768552235240,0.1534817,95940.0,95922.0,0.01952319]
["bitfinex-derivatives","BTCF0:USTF0",1768552237647,0.1534817,95940.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552239048,0.1534817,95940.0,95922.0,0.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1768552239049,0.1534817,95940.0,95926.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768552239840,0.04656174,95929.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552240045,0.10810085,95930.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552240440,0.10810085,95930.0,95916.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552241631,0.10810085,95930.0,95912.0,0.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1768552241632,0.10810085,95930.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552241831,0.04656174,95933.0,95912.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552242052,0.10810085,95930.0,95912.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552242253,0.04656174,95933.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552242845,0.10810085,95930.0,95917.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552243139,0.10810085,95930.0,95912.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552243343,0.04971762,95927.0,95917.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552243649,0.10810085,95930.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552243836,0.03928862,95931.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552244239,0.03928862,95931.0,95916.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552244938,0.00251354,95944.0,95924.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552244939,0.04439067,95944.0,95924.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552245238,0.00988258,95938.0,95918.0,0.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1768552245444,0.04187713,95937.0,95918.0,0.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1768552245946,0.04187713,95937.0,95914.0,0.09027867]
["bitfinex-derivatives","BTCF0:USTF0",1768552245947,0.10810085,95930.0,95917.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552246139,0.10810085,95930.0,95914.0,0.09027867]
["bitfinex-derivatives","BTCF0:USTF0",1768552246341,0.05317382,95934.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552246550,0.16127467,95930.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552246844,0.10810085,95930.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552247042,0.10810085,95930.0,95916.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552247242,0.10810085,95930.0,95913.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552247546,0.10810085,95930.0,95919.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552248238,0.10810085,95930.0,95916.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552249743,0.10810085,95930.0,95913.0,0.10980286]
["bitfinex-derivatives","BTCF0:USTF0",1768552250840,0.10810085,95930.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552252450,0.10810085,95930.0,95913.0,0.09937386]
["bitfinex-derivatives","BTCF0:USTF0",1768552252748,0.10810085,95930.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552253047,0.05671283,95927.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552253253,0.05671283,95927.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768552253452,0.05671283,95922.0,95902.0,0.09160111]
["bitfinex-derivatives","BTCF0:USTF0",1768552253650,0.10810085,95923.0,95901.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552253651,0.10810085,95912.0,95901.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552253858,0.05671283,95918.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552254739,0.05671283,95918.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552255140,0.05671283,95918.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552255341,0.05671283,95918.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552256654,0.05671283,95918.0,95898.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552256655,0.05671283,95918.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768552257156,0.11852685,95940.0,95894.0,0.09160111]
["bitfinex-derivatives","BTCF0:USTF0",1768552257157,0.10810085,95913.0,95894.0,0.09160111]
["bitfinex-derivatives","BTCF0:USTF0",1768552257355,0.10810085,95910.0,95898.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552257656,0.1621337,95910.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552257952,0.05403285,95909.0,95892.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552258360,0.10810085,95902.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552258658,0.05403285,95906.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552258847,0.05403285,95906.0,95890.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552259247,0.05403285,95906.0,95886.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552259645,0.05403285,95906.0,95880.0,0.11853385]
["bitfinex-derivatives","BTCF0:USTF0",1768552259646,0.06473207,95904.0,95881.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552259845,0.06473207,95904.0,95888.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552260057,0.06473207,95904.0,95881.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552260258,0.05498775,95902.0,95882.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552260858,0.05498775,95902.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552261452,0.05498775,95913.0,95891.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552261648,0.00974432,95910.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768552261958,0.05180854,95907.0,95885.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552264358,0.05180854,95907.0,95890.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768552264570,0.06068577,95903.0,95880.0,0.09160111]
["bitfinex-derivatives","BTCF0:USTF0",1768552264761,0.06068577,95897.0,95880.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552264955,0.05094145,95895.0,95882.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552267164,0.05094145,95895.0,95879.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552267856,0.05094145,95895.0,95881.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552268256,0.06068577,95895.0,95873.0,0.10128636]
["bitfinex-derivatives","BTCF0:USTF0",1768552268462,0.05294982,95893.0,95873.0,0.00968525]
["bitfinex-derivatives","BTCF0:USTF0",1768552268657,0.05294982,95893.0,95879.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552269058,0.05294982,95893.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552269564,0.05344122,95891.0,95875.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768552269760,0.05344122,95885.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552269960,0.06318554,95885.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552270160,0.05344122,95883.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552270360,0.06318554,95883.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552270758,0.06318554,95883.0,95869.0,0.01272881]
["bitfinex-derivatives","BTCF0:USTF0",1768552271157,0.06318554,95883.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552272261,0.06318554,95883.0,95869.0,0.01272881]
["bitfinex-derivatives","BTCF0:USTF0",1768552272463,0.05392553,95887.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552272762,0.05392553,95887.0,95873.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552273267,0.07481866,95886.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552273467,0.02089313,95885.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552273665,0.02089313,95884.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552273864,0.02089313,95883.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552274064,0.02089313,95882.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552274368,0.02089313,95881.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552274667,0.02089313,95880.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552274868,0.05392553,95886.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552275171,0.05394316,95884.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552275369,0.02088663,95883.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552275569,0.02088663,95882.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552275770,0.02088663,95881.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552275970,0.02088663,95880.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552276170,0.02088663,95879.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552276472,0.02088663,95878.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552276671,0.05394316,95884.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552276863,0.02088909,95883.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552277172,0.02088909,95882.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552277370,0.02088909,95881.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552277570,0.02088909,95880.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552277771,0.02088909,95879.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552277968,0.02088909,95878.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552278165,0.02088909,95877.0,95869.0,0.00229481]
["bitfinex-derivatives","BTCF0:USTF0",1768552278560,0.0659363,95880.0,95864.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552278760,0.010431,95902.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552278761,0.06364149,95876.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552278965,0.05389717,95874.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552279167,0.02088917,95873.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552279360,0.02088917,95873.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552279679,0.04333812,95870.0,95856.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1768552279875,0.06422729,95869.0,95856.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1768552280064,0.02088917,95868.0,95856.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1768552281074,0.04333812,95869.0,95856.0,0.01054181]
["bitfinex-derivatives","BTCF0:USTF0",1768552281674,0.04333812,95869.0,95856.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1768552282667,0.04311776,95861.0,95839.0,0.10342352]
["bitfinex-derivatives","BTCF0:USTF0",1768552282873,0.04311776,95861.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552283560,9.326e-05,95860.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552284166,9.326e-05,95860.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552284772,9.326e-05,95860.0,95841.0,0.1041563]
["bitfinex-derivatives","BTCF0:USTF0",1768552285166,9.326e-05,95860.0,95839.0,0.00970422]
["bitfinex-derivatives","BTCF0:USTF0",1768552285167,9.326e-05,95860.0,95844.0,0.1041563]
["bitfinex-derivatives","BTCF0:USTF0",1768552287085,9.326e-05,95860.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552288478,9.326e-05,95860.0,95818.0,0.05767031]
["bitfinex-derivatives","BTCF0:USTF0",1768552288479,0.04551657,95855.0,95835.0,0.00923553]
["bitfinex-derivatives","BTCF0:USTF0",1768552288873,0.04551657,95855.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552289582,0.05452485,95855.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552289775,8.087e-05,95854.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552289976,8.087e-05,95854.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552290168,8.087e-05,95854.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552297283,0.02110278,95853.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552297584,8.087e-05,95854.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552298480,0.02110747,95853.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552298676,0.02110765,95852.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552298882,0.02110765,95851.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552299086,0.02110765,95850.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552299381,8.087e-05,95854.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552299581,0.02111096,95853.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552299784,0.02111096,95852.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552300081,0.02111096,95851.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552300285,8.087e-05,95854.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552300583,0.02111199,95853.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552300780,0.02111199,95852.0,95840.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552300974,8.087e-05,95854.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552301175,0.02111189,95853.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552301383,0.02111189,95852.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552301583,0.02111189,95851.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552301783,8.087e-05,95854.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552301984,0.02111366,95853.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552302179,0.02111366,95852.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552302379,0.02111366,95851.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552302679,8.087e-05,95854.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552302882,0.02111626,95853.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552303081,0.02111626,95852.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552303282,0.02111626,95851.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552303482,8.087e-05,95854.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552303483,0.02111626,95850.0,95841.0,0.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1768552303686,8.087e-05,95854.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552303986,0.02111986,95853.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552304285,0.02111986,95852.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552304584,0.02111986,95851.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552304886,0.02111986,95850.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552305084,8.087e-05,95854.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552305284,0.02112432,95853.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552305591,0.02112432,95852.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552305773,0.02112432,95851.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552305978,0.02112432,95850.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552306178,0.02112432,95849.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552306386,8.087e-05,95854.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552306586,0.02113485,95853.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552306788,0.02113485,95852.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552307087,0.02113485,95851.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552307288,0.02113485,95850.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552307488,0.02113485,95849.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552307683,8.087e-05,95854.0,95841.0,0.10205788]
["bitfinex-derivatives","BTCF0:USTF0",1768552309891,8.087e-05,95854.0,95841.0,0.00923553]
["bitfinex-derivatives","BTCF0:USTF0",1768552311192,8.087e-05,95854.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552311793,8.087e-05,95854.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552315095,8.087e-05,95854.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552315796,8.087e-05,95854.0,95838.0,0.10518255]
["bitfinex-derivatives","BTCF0:USTF0",1768552316686,8.087e-05,95854.0,95836.0,0.00916784]
["bitfinex-derivatives","BTCF0:USTF0",1768552316887,0.00911463,95853.0,95835.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552317494,8.087e-05,95854.0,95835.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552321695,0.09081709,95852.0,95833.0,0.00916784]
["bitfinex-derivatives","BTCF0:USTF0",1768552321899,9.849e-05,95851.0,95833.0,0.00916784]
["bitfinex-derivatives","BTCF0:USTF0",1768552322094,9.849e-05,95851.0,95833.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552322498,9.849e-05,95851.0,95835.0,0.10518355]
["bitfinex-derivatives","BTCF0:USTF0",1768552322695,9.849e-05,95851.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552322899,9.849e-05,95851.0,95836.0,0.10518355]
["bitfinex-derivatives","BTCF0:USTF0",1768552324997,9.849e-05,95851.0,95836.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552327801,0.10820847,95850.0,95833.0,0.00916784]
["bitfinex-derivatives","BTCF0:USTF0",1768552327997,0.10820847,95850.0,95832.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552328309,0.10820847,95850.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552328802,9.849e-05,95851.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552328991,9.849e-05,95851.0,95841.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552329192,0.010434,95873.0,95852.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552329403,0.09993172,95875.0,95852.0,0.00911991]
["bitfinex-derivatives","BTCF0:USTF0",1768552329800,0.10956237,95875.0,95852.0,0.00911991]
["bitfinex-derivatives","BTCF0:USTF0",1768552330107,0.00911463,95882.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552330303,0.00911463,95882.0,95850.0,0.10820847]
["bitfinex-derivatives","BTCF0:USTF0",1768552330304,0.10307463,95887.0,95860.0,0.10820847]
["bitfinex-derivatives","BTCF0:USTF0",1768552330604,0.10307463,95887.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552330808,0.00911463,95886.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552331207,0.00911463,95884.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552331506,0.00911463,95884.0,95861.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552332411,0.09993172,95884.0,95861.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552334292,0.00911463,95883.0,95861.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552334907,0.09993172,95886.0,95863.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552335097,0.00911463,95884.0,95863.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552335298,0.09993172,95884.0,95863.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552336808,0.00911463,95884.0,95863.0,0.10391339]
["bitfinex-derivatives","BTCF0:USTF0",1768552338102,0.00911463,95884.0,95863.0,0.11434839]
["bitfinex-derivatives","BTCF0:USTF0",1768552339409,0.00911463,95884.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552339800,0.00911463,95884.0,95866.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552340803,0.00911463,95884.0,95867.0,0.10517955]
["bitfinex-derivatives","BTCF0:USTF0",1768552341003,0.00911463,95884.0,95867.0,0.09474555]
["bitfinex-derivatives","BTCF0:USTF0",1768552343710,0.00911463,95884.0,95863.0,0.10382535]
["bitfinex-derivatives","BTCF0:USTF0",1768552343912,0.10010215,95879.0,95859.0,0.09465751]
["bitfinex-derivatives","BTCF0:USTF0",1768552344511,0.00900597,95876.0,95855.0,0.1046114]
["bitfinex-derivatives","BTCF0:USTF0",1768552345213,0.10010215,95875.0,95855.0,0.1046114]
["bitfinex-derivatives","BTCF0:USTF0",1768552346210,0.00900597,95875.0,95857.0,0.10509251]
["bitfinex-derivatives","BTCF0:USTF0",1768552346811,0.00900597,95875.0,95857.0,0.09465751]
["bitfinex-derivatives","BTCF0:USTF0",1768552348316,0.00900597,95875.0,95855.0,0.00995389]
["bitfinex-derivatives","BTCF0:USTF0",1768552348712,0.00900597,95875.0,95855.0,0.10851872]
["bitfinex-derivatives","BTCF0:USTF0",1768552349417,0.10820847,95870.0,95855.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552350118,0.1028462,95875.0,95855.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552352025,0.00988586,95874.0,95855.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552352219,0.10820847,95880.0,95849.0,0.01254928]
["bitfinex-derivatives","BTCF0:USTF0",1768552352220,0.10372609,95869.0,95849.0,0.01254928]
["bitfinex-derivatives","BTCF0:USTF0",1768552352425,0.10372609,95869.0,95849.0,0.12155011]
["bitfinex-derivatives","BTCF0:USTF0",1768552352612,0.00988586,95869.0,95849.0,0.12155011]
["bitfinex-derivatives","BTCF0:USTF0",1768552354627,0.10820847,95870.0,95851.0,0.11925482]
["bitfinex-derivatives","BTCF0:USTF0",1768552356319,0.10820847,95870.0,95851.0,0.10881882]
["bitfinex-derivatives","BTCF0:USTF0",1768552356523,0.02031886,95882.0,95863.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552356725,0.10820847,95880.0,95863.0,0.01106656]
["bitfinex-derivatives","BTCF0:USTF0",1768552357127,0.11864147,95880.0,95863.0,0.01106656]
["bitfinex-derivatives","BTCF0:USTF0",1768552357326,0.11864147,95880.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552357327,0.2124817,95880.0,95856.0,0.02068899]
["bitfinex-derivatives","BTCF0:USTF0",1768552357524,0.22236756,95880.0,95856.0,0.02068899]
["bitfinex-derivatives","BTCF0:USTF0",1768552357930,0.010433,95876.0,95856.0,0.01025399]
["bitfinex-derivatives","BTCF0:USTF0",1768552358121,0.10820847,95870.0,95856.0,0.01025399]
["bitfinex-derivatives","BTCF0:USTF0",1768552359725,0.10820847,95870.0,95849.0,0.01273129]
["bitfinex-derivatives","BTCF0:USTF0",1768552359726,0.09384023,95869.0,95849.0,0.01273129]
["bitfinex-derivatives","BTCF0:USTF0",1768552359928,0.10372609,95869.0,95849.0,0.01273129]
["bitfinex-derivatives","BTCF0:USTF0",1768552360629,0.10372609,95869.0,95849.0,0.11129612]
["bitfinex-derivatives","BTCF0:USTF0",1768552364828,0.10372609,95869.0,95849.0,0.10086012]
["bitfinex-derivatives","BTCF0:USTF0",1768552365030,0.11864147,95880.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768552365031,0.10820847,95860.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768552366636,0.10820847,95860.0,95846.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552367136,0.10820847,95860.0,95841.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552367137,0.10820847,95860.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552367832,0.10820847,95860.0,95841.0,0.10900183]
["bitfinex-derivatives","BTCF0:USTF0",1768552368037,0.10820847,95860.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552368434,0.10372609,95859.0,95837.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1768552368745,0.10372609,95856.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552369131,0.10372609,95856.0,95836.0,0.10900283]
["bitfinex-derivatives","BTCF0:USTF0",1768552369644,0.10372609,95856.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552369645,0.10820847,95850.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552369839,0.10820847,95850.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552371353,0.22134592,95850.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552371538,0.09835415,95849.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552371732,0.10820847,95840.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768552372042,0.11313745,95844.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768552372334,0.10820847,95840.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768552372534,0.10820847,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552373833,0.11313745,95844.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552374233,0.09835415,95848.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552374642,0.09835415,95848.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552374938,0.11313745,95848.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552375141,0.09835415,95846.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552375439,0.11313745,95846.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552377440,0.0147833,95845.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552377743,0.09835415,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552377935,0.10820847,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552378842,0.09835415,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552379040,0.10820847,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552379745,0.09835415,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552380145,0.10820847,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552380534,0.09835415,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552381039,0.10820847,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552381636,0.09835415,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552381845,0.0147833,95843.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552381846,0.09835415,95847.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552382738,0.11313745,95847.0,95830.0,0.10820847]
["bitfinex-derivatives","BTCF0:USTF0",1768552382936,0.11313745,95847.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552383138,0.11313745,95851.0,95830.0,0.21357126]
["bitfinex-derivatives","BTCF0:USTF0",1768552383340,0.11313745,95851.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552384140,0.00229481,95869.0,95840.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768552384141,0.09835415,95865.0,95840.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768552384341,0.09835415,95865.0,95843.0,0.11026562]
["bitfinex-derivatives","BTCF0:USTF0",1768552384549,0.00229481,95869.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552384550,0.00229481,95869.0,95849.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552384847,0.11543226,95869.0,95849.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552385046,0.11313745,95867.0,95845.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552385645,0.11313745,95867.0,95846.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552385844,0.11313745,95867.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552386237,0.0147833,95867.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552386646,0.00229481,95869.0,95850.0,0.10536079]
["bitfinex-derivatives","BTCF0:USTF0",1768552386843,0.00229481,95869.0,95853.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552387538,0.00229481,95869.0,95853.0,0.10536079]
["bitfinex-derivatives","BTCF0:USTF0",1768552389855,0.00229481,95869.0,95857.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552391146,0.00229481,95869.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552392660,0.00015645,95873.0,95858.0,0.11026562]
["bitfinex-derivatives","BTCF0:USTF0",1768552393959,0.00015645,95873.0,95859.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768552394162,0.0147833,95883.0,95864.0,0.10535979]
["bitfinex-derivatives","BTCF0:USTF0",1768552394356,0.0147833,95883.0,95859.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768552394572,0.11313745,95882.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552394758,0.09835415,95880.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552396551,0.11313745,95880.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552397661,0.11313745,95880.0,95863.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552398452,0.11313745,95880.0,95865.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552398655,0.11313745,95880.0,95860.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552398656,0.0147833,95880.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552398957,0.09835415,95883.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552399352,0.09835415,95883.0,95862.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552400156,0.11313745,95886.0,95864.0,0.09492479]
["bitfinex-derivatives","BTCF0:USTF0",1768552400356,0.11313745,95886.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552401358,0.02146707,95885.0,95870.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552401559,0.09404159,95884.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552401763,0.11550866,95884.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552402157,0.11550866,95884.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552402968,0.09404159,95882.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552403267,0.11550866,95882.0,95864.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552403463,0.11550866,95882.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552404265,0.11550866,95882.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552404768,0.11550866,95882.0,95865.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552404969,0.11550866,95880.0,95862.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552405265,0.11550866,95878.0,95857.0,0.11928462]
["bitfinex-derivatives","BTCF0:USTF0",1768552406167,0.010432,95886.0,95857.0,0.11928462]
["bitfinex-derivatives","BTCF0:USTF0",1768552406168,0.09404159,95876.0,95857.0,0.11928462]
["bitfinex-derivatives","BTCF0:USTF0",1768552406367,0.09404159,95876.0,95864.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552407867,0.09404159,95876.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768552408263,0.09404159,95876.0,95863.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768552411470,0.02203677,95875.0,95856.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768552411666,0.11729931,95858.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768552412564,0.11729931,95858.0,95849.0,0.01273129]
["bitfinex-derivatives","BTCF0:USTF0",1768552412965,0.11729931,95858.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768552414475,0.09526254,95854.0,95834.0,0.09110446]
["bitfinex-derivatives","BTCF0:USTF0",1768552414781,0.11729931,95852.0,95832.0,0.02198755]
["bitfinex-derivatives","BTCF0:USTF0",1768552415079,0.09526254,95852.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552415285,0.09526254,95856.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768552415980,0.09526254,95854.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552416164,0.11729931,95854.0,95832.0,0.11309201]
["bitfinex-derivatives","BTCF0:USTF0",1768552416670,0.11729931,95854.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552416865,0.11729931,95854.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552417065,0.11729931,95854.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552418170,0.11729931,95854.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552418373,0.11729931,95854.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552418873,0.09526254,95852.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552419074,0.09526254,95852.0,95832.0,0.02198755]
["bitfinex-derivatives","BTCF0:USTF0",1768552419269,0.09526254,95850.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552419470,0.09526254,95850.0,95829.0,0.09135763]
["bitfinex-derivatives","BTCF0:USTF0",1768552419671,0.09526254,95850.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552423381,0.09526254,95850.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552424390,0.09526254,95850.0,95829.0,0.11334518]
["bitfinex-derivatives","BTCF0:USTF0",1768552425091,0.09526254,95850.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552426691,0.09526254,95850.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552431596,0.00229481,95869.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552431597,0.09957771,95845.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552433296,0.09957771,95845.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552433492,0.12549296,95845.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552433693,0.09957771,95844.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552434901,0.02088011,95843.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552435199,0.02088011,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552435391,0.09957771,95844.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552435591,0.02088134,95843.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552435801,0.02088134,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552435998,0.02088134,95841.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552436194,0.02088339,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552436391,0.02088339,95839.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552436592,0.09957771,95844.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552436890,0.1204611,95843.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552437090,0.02088339,95842.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552437293,0.02088339,95841.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552437490,0.02088339,95840.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552437702,0.02088339,95839.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552438000,0.09957771,95843.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552438192,0.02088534,95842.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552438392,0.02088534,95841.0,95829.0,0.01069117]
["bitfinex-derivatives","BTCF0:USTF0",1768552438596,0.02088534,95840.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552438796,0.02088534,95839.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552438996,0.09957771,95843.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552439196,0.02088805,95842.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552439396,0.09957771,95843.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552439397,0.02088805,95841.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552439597,0.02088805,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552439905,0.02088805,95839.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552440095,0.02088805,95838.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552440296,0.09957771,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552440496,0.02089665,95841.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552440696,0.02089665,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552440895,0.02089665,95839.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552441104,0.09957771,95842.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552441302,0.02090302,95841.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552441503,0.02090302,95840.0,95829.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1768552441804,0.12048073,95839.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552442002,0.02090302,95838.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552442201,0.02090302,95838.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552443703,0.02090302,95838.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444105,0.02090302,95837.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444300,0.02090302,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444500,0.09957771,95843.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444501,0.02090302,95835.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444716,0.02090302,95834.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552444907,0.02090302,95833.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552445107,0.09957771,95843.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552445309,0.02114196,95842.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552445510,0.02114196,95841.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552445702,0.02114196,95840.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552446011,0.02114196,95839.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552446200,0.02591525,95847.0,95825.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552446201,9.6e-07,95838.0,95825.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552446400,0.09957771,95846.0,95825.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552446600,0.09957771,95845.0,95825.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552446808,0.09957771,95845.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552449610,0.12549296,95845.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552450411,0.12549296,95844.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552450908,0.09957771,95843.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552451210,0.09957771,95843.0,95824.0,0.02525221]
["bitfinex-derivatives","BTCF0:USTF0",1768552451911,0.09957771,95843.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552452605,0.09957771,95843.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552454512,0.02591525,95840.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552454813,0.02591525,95840.0,95811.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552454814,0.09957771,95829.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552455007,0.09957771,95833.0,95820.0,0.10821695]
["bitfinex-derivatives","BTCF0:USTF0",1768552455207,0.09957771,95833.0,95812.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1768552455409,0.09957771,95833.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552458218,0.02105389,95832.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552458508,0.02105389,95831.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552458817,0.02105389,95830.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552459009,0.02105389,95829.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552459207,8.9e-07,95828.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552459517,0.09957771,95833.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552461714,0.02591525,95835.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552466115,0.09547744,95848.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552466316,0.09547744,95848.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552467122,0.09547744,95848.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552467917,0.09547744,95848.0,95838.0,0.10821695]
["bitfinex-derivatives","BTCF0:USTF0",1768552468114,0.010433,95875.0,95838.0,0.10821695]
["bitfinex-derivatives","BTCF0:USTF0",1768552468115,0.09694574,95852.0,95838.0,0.10821695]
["bitfinex-derivatives","BTCF0:USTF0",1768552468314,0.09694574,95852.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552470122,0.09694574,95852.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552471226,0.02122716,95848.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552471421,0.02122716,95847.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552471723,0.02122716,95846.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552471923,0.02122716,95845.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552472224,0.02122716,95844.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552472522,1.6e-07,95843.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552472723,0.09694574,95852.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552473418,0.09694574,95852.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552473618,0.09694574,95852.0,95831.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552473820,0.09694574,95852.0,95832.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552474523,0.09694574,95852.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552476125,0.09694574,95852.0,95832.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552477024,0.09694574,95852.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552477524,0.09694574,95852.0,95832.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552477724,0.09694574,95852.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552479231,0.09694574,95852.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552479419,0.09694574,95852.0,95832.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552479420,0.09694574,95852.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552479928,0.09694574,95852.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552480226,0.09694574,95852.0,95832.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552480227,0.09694574,95852.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552482238,0.09694574,95852.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552482428,0.09694574,95852.0,95833.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1768552482830,0.09694574,95852.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552483230,0.09694574,95852.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552483631,0.09694574,95852.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552484337,0.09694574,95852.0,95833.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552484338,0.09694574,95852.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552484632,0.02096076,95848.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552484833,0.02096076,95847.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552485024,0.02096076,95846.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552485224,0.02096076,95845.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552485425,0.02096076,95844.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552485626,7.6e-07,95843.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552485825,0.09694574,95852.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552486231,0.09694574,95852.0,95833.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552486436,0.09694574,95852.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552486935,0.09694574,95852.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552487827,0.12670098,95856.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552488336,0.09694574,95856.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552489535,2.9e-07,95849.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552490330,2.9e-07,95849.0,95837.0,0.02911149]
["bitfinex-derivatives","BTCF0:USTF0",1768552491537,2.9e-07,95849.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552496245,2.9e-07,95849.0,95840.0,0.02859346]
["bitfinex-derivatives","BTCF0:USTF0",1768552496543,2.9e-07,95849.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552501142,2.9e-07,95849.0,95839.0,0.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1768552501537,2.9e-07,95849.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552503248,2.9e-07,95849.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552503442,2.9e-07,95849.0,95837.0,0.02859346]
["bitfinex-derivatives","BTCF0:USTF0",1768552503747,2.9e-07,95849.0,95836.0,0.09079272]
["bitfinex-derivatives","BTCF0:USTF0",1768552503748,0.09881583,95849.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552503942,0.09881554,95845.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552504143,0.09881554,95845.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552504348,0.02791223,95846.0,95826.0,0.10123172]
["bitfinex-derivatives","BTCF0:USTF0",1768552504541,0.09881583,95849.0,95827.0,0.09079272]
["bitfinex-derivatives","BTCF0:USTF0",1768552505151,0.09881583,95849.0,95827.0,0.11938618]
["bitfinex-derivatives","BTCF0:USTF0",1768552505345,0.09881583,95849.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552506245,0.09881583,95849.0,95827.0,0.01228369]
["bitfinex-derivatives","BTCF0:USTF0",1768552506452,0.09881583,95849.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552507744,0.12672806,95849.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552508043,0.09881554,95848.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552508444,0.09881554,95848.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552509450,0.12672777,95848.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552509752,2.9e-07,95849.0,95826.0,0.0498889]
["bitfinex-derivatives","BTCF0:USTF0",1768552509753,0.09881554,95846.0,95826.0,0.04875536]
["bitfinex-derivatives","BTCF0:USTF0",1768552509955,0.09881554,95844.0,95825.0,0.02859346]
["bitfinex-derivatives","BTCF0:USTF0",1768552510453,0.09881554,95844.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552510855,0.09881554,95844.0,95825.0,0.02859346]
["bitfinex-derivatives","BTCF0:USTF0",1768552511659,0.09881554,95844.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552512263,0.09881554,95844.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768552512850,0.09881554,95844.0,95825.0,0.02859346]
["bitfinex-derivatives","BTCF0:USTF0",1768552514060,0.09881554,95844.0,95822.0,0.04875536]
["bitfinex-derivatives","BTCF0:USTF0",1768552514268,0.09881554,95839.0,95819.0,0.03903246]
["bitfinex-derivatives","BTCF0:USTF0",1768552514756,0.09881554,95839.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552514953,0.09881554,95839.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552515452,0.09881554,95839.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552517254,0.09881554,95835.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552517458,0.12672777,95835.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552518565,0.09881554,95834.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552519066,2.9e-07,95849.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552519067,0.09881554,95827.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552519259,0.09881554,95824.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552519667,0.09881554,95824.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552520268,0.09881554,95824.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552520567,0.09881554,95824.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552521768,0.09881554,95824.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552522569,0.12765232,95824.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552522769,0.12765232,95824.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552522770,0.09578613,95823.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552524367,0.09578613,95823.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552524866,0.09578613,95823.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552525072,0.09578613,95823.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552526075,0.09578613,95823.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552526274,0.010439,95825.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552526275,0.09578613,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552526777,0.09578613,95821.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768552528279,0.09578613,95821.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552529575,0.09578613,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552530168,0.12377165,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552530376,0.12006841,95820.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768552531784,0.09208289,95813.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552532176,0.09208289,95813.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552534583,0.09208289,95813.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552534794,0.09208289,95813.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552536585,0.09208289,95811.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552536782,0.02798552,95812.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552536981,0.02798552,95812.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552537182,0.09208289,95815.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552537787,0.09208289,95815.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552538182,0.09208289,95813.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552538385,0.12006841,95813.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552538688,0.09208289,95812.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552539289,0.09208289,95812.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552539788,0.09208289,95812.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552540794,0.09208289,95812.0,95795.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1768552541084,0.09208289,95801.0,95782.0,0.05080889]
["bitfinex-derivatives","BTCF0:USTF0",1768552541296,0.02087176,95800.0,95782.0,0.05080889]
["bitfinex-derivatives","BTCF0:USTF0",1768552541482,0.02087176,95799.0,95782.0,0.05080889]
["bitfinex-derivatives","BTCF0:USTF0",1768552541787,0.12006841,95793.0,95773.0,0.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1768552542097,0.11305038,95792.0,95773.0,0.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1768552542283,0.02087176,95791.0,95773.0,0.07749402]
["bitfinex-derivatives","BTCF0:USTF0",1768552542591,0.02087176,95791.0,95773.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552542792,0.11295465,95791.0,95773.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552542980,0.02087176,95790.0,95773.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552543182,0.02087176,95789.0,95773.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552543387,0.02087176,95788.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552543586,0.02087176,95787.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552543785,0.02087176,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552543989,0.02087176,95786.0,95769.0,0.05322228]
["bitfinex-derivatives","BTCF0:USTF0",1768552543990,0.02087176,95785.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552544188,0.09208289,95788.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552544189,0.02087176,95784.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552544489,0.02087176,95783.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552544680,0.02087176,95782.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552544886,0.02094753,95781.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552545076,0.02087176,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768552545281,0.02087176,95780.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552545282,0.12006841,95771.0,95751.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552545489,0.12006841,95767.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552545792,0.09208289,95765.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552545996,0.02085495,95764.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552546179,0.11293784,95764.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552546493,0.02085495,95763.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552546685,0.03130095,95762.0,95745.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552546885,0.010446,95760.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552547080,0.00010156,95759.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552548186,0.09208289,95757.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552548380,0.09208289,95757.0,95737.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552548381,0.10252889,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552548591,0.10252889,95755.0,95705.0,0.05622094]
["bitfinex-derivatives","BTCF0:USTF0",1768552548592,0.09208289,95750.0,95731.0,0.03701795]
["bitfinex-derivatives","BTCF0:USTF0",1768552548887,0.09208289,95750.0,95731.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552549086,0.12006841,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552549289,0.12006841,95747.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552549596,0.09208289,95745.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552549786,0.09208289,95745.0,95725.0,0.02656895]
["bitfinex-derivatives","BTCF0:USTF0",1768552550190,0.09208289,95742.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552550390,0.09208289,95742.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552550894,0.09208289,95742.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552551195,0.12001499,95740.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552551392,0.09264897,95739.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552551693,8.106e-05,95739.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552551897,8.106e-05,95739.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552554704,8.106e-05,95739.0,95723.0,0.07510269]
["bitfinex-derivatives","BTCF0:USTF0",1768552555599,8.106e-05,95739.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552555901,0.010445,95768.0,95748.0,0.05193039]
["bitfinex-derivatives","BTCF0:USTF0",1768552555902,0.09256791,95768.0,95748.0,0.05193039]
["bitfinex-derivatives","BTCF0:USTF0",1768552556206,0.09256791,95771.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552556399,0.09256791,95771.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552556899,4.344e-05,95770.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552557995,0.02744708,95772.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552558504,0.12001499,95772.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552559500,0.09256791,95776.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552559702,0.09256791,95780.0,95761.0,0.05278964]
["bitfinex-derivatives","BTCF0:USTF0",1768552559909,0.02744708,95782.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552560300,0.12001499,95782.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552560499,0.09256791,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552560905,0.03789008,95788.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552560906,0.10301091,95786.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552561212,0.10301091,95784.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552561410,0.00229673,95789.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552561411,0.09256791,95773.0,95752.0,0.02697427]
["bitfinex-derivatives","BTCF0:USTF0",1768552561601,0.09256791,95769.0,95748.0,0.05235141]
["bitfinex-derivatives","BTCF0:USTF0",1768552561801,0.09256791,95769.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552562011,0.09256791,95769.0,95748.0,0.05235141]
["bitfinex-derivatives","BTCF0:USTF0",1768552562205,0.09256791,95769.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552562406,0.09256791,95769.0,95748.0,0.05235141]
["bitfinex-derivatives","BTCF0:USTF0",1768552563709,0.09256791,95769.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552564601,0.09256791,95769.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552566410,0.09256791,95774.0,95751.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1768552566716,0.00229721,95769.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552566909,0.09486512,95769.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552567298,0.02146028,95768.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552567503,0.09486512,95769.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552567714,0.02146028,95768.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552567916,0.00229721,95769.0,95751.0,0.05036066]
["bitfinex-derivatives","BTCF0:USTF0",1768552568105,0.02146027,95768.0,95751.0,0.05036066]
["bitfinex-derivatives","BTCF0:USTF0",1768552568305,0.02146027,95767.0,95751.0,0.05036066]
["bitfinex-derivatives","BTCF0:USTF0",1768552568614,0.00229721,95769.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552568812,0.02147164,95768.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552569013,0.02147164,95767.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552569213,0.02148524,95766.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552569410,5.3e-07,95765.0,95751.0,0.07733493]
["bitfinex-derivatives","BTCF0:USTF0",1768552569606,2.1e-07,95769.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552569809,0.12001499,95775.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552570117,0.12001499,95775.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552570320,0.09256791,95779.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552570620,0.12001499,95779.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552570814,0.09256791,95778.0,95759.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552571020,0.12001499,95786.0,95769.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552571420,0.12001499,95786.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552571719,0.010442,95794.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552571928,0.10838638,95790.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552572219,0.10838638,95790.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552572619,0.010442,95793.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552572826,0.10838638,95790.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552573016,0.10838638,95790.0,95765.0,0.02697427]
["bitfinex-derivatives","BTCF0:USTF0",1768552573017,0.10838638,95790.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552573622,0.09256791,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552574023,0.09256791,95785.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552574216,0.09256791,95784.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552575128,0.09256791,95784.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552578029,0.09256791,95788.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552579128,0.00229673,95789.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552580829,0.00015662,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552581632,0.02144097,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552581834,0.02144097,95793.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552582033,0.02144097,95792.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552582229,0.02144097,95791.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552582434,0.02144097,95790.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552582630,0.02144097,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552582830,0.00015662,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552584441,0.00015662,95795.0,95780.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552584628,0.00015662,95795.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552584833,0.00015662,95795.0,95785.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552585030,0.00015662,95795.0,95782.0,0.12783265]
["bitfinex-derivatives","BTCF0:USTF0",1768552585234,0.00015662,95795.0,95782.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1768552586441,0.00015662,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552586643,0.00015662,95795.0,95782.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1768552586842,0.00015662,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552587239,0.00015662,95795.0,95782.0,0.03386759]
["bitfinex-derivatives","BTCF0:USTF0",1768552587948,0.00015662,95795.0,95780.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552588440,0.00015662,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552591348,0.00015662,95795.0,95781.0,0.03572054]
["bitfinex-derivatives","BTCF0:USTF0",1768552591543,0.00015662,95795.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552594737,0.00015662,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552600251,0.00015662,95795.0,95780.0,0.24726242]
["bitfinex-derivatives","BTCF0:USTF0",1768552600553,0.00015662,95795.0,95780.0,0.15811711]
["bitfinex-derivatives","BTCF0:USTF0",1768552600750,0.00015662,95795.0,95785.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552600943,0.0938788,95802.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552601142,0.0938788,95802.0,95790.0,0.10838638]
["bitfinex-derivatives","BTCF0:USTF0",1768552601342,0.10531036,95808.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552601551,0.10531036,95807.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552601751,0.09486936,95806.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552602150,0.010441,95805.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552603253,0.10531036,95805.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552606250,0.10531036,95805.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552606251,0.09486936,95805.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552606853,0.09486936,95805.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552609059,0.14257463,95805.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552609457,0.09942244,95804.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552610354,0.04770527,95801.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552610557,0.010444,95774.0,95744.0,0.09380837]
["bitfinex-derivatives","BTCF0:USTF0",1768552610760,0.10838638,95760.0,95744.0,0.05637658]
["bitfinex-derivatives","BTCF0:USTF0",1768552611057,0.14712771,95767.0,95744.0,0.05637658]
["bitfinex-derivatives","BTCF0:USTF0",1768552611058,0.0218022,95759.0,95744.0,0.05637658]
["bitfinex-derivatives","BTCF0:USTF0",1768552611253,0.0218022,95758.0,95744.0,0.05637658]
["bitfinex-derivatives","BTCF0:USTF0",1768552611458,0.0218022,95757.0,95744.0,0.06682458]
["bitfinex-derivatives","BTCF0:USTF0",1768552611653,0.10838638,95754.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552611859,0.10838638,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552612058,0.0218022,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552612260,0.09499468,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552612461,0.02183698,95753.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552612762,0.02183698,95752.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552612962,0.02183698,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552613163,0.10838638,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552618464,0.10838638,95750.0,95734.0,0.05252432]
["bitfinex-derivatives","BTCF0:USTF0",1768552618465,0.10838638,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552618770,0.10838638,95750.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552619171,0.14680319,95749.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552619360,0.09499468,95743.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552619565,0.10838638,95740.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552620163,0.05180851,95745.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552622175,0.05180851,95745.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552622376,0.05180851,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552622575,0.13097031,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552622779,0.02258393,95749.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552622969,0.02258393,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552623169,0.10838638,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552623370,0.02258295,95749.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552623571,0.02258295,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552623884,0.10838638,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552624069,0.02258014,95749.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552624270,0.10838638,95750.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552624271,0.09499468,95747.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552624571,0.09499468,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552625279,0.09499468,95746.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552626178,0.09499468,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552627377,0.10544168,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552627678,0.02257323,95749.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552627978,0.02257323,95748.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552628171,0.02257333,95747.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552628371,0.010447,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552628581,0.02257277,95749.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552628775,0.02257277,95748.0,95730.0,0.06021928]
["bitfinex-derivatives","BTCF0:USTF0",1768552628985,0.0908827,95751.0,95730.0,0.06021928]
["bitfinex-derivatives","BTCF0:USTF0",1768552629172,0.02257275,95750.0,95730.0,0.06021928]
["bitfinex-derivatives","BTCF0:USTF0",1768552629374,0.02257275,95749.0,95730.0,0.06021928]
["bitfinex-derivatives","BTCF0:USTF0",1768552629673,0.11461067,95748.0,95729.0,0.05482249]
["bitfinex-derivatives","BTCF0:USTF0",1768552629873,0.09203792,95748.0,95729.0,0.05482249]
["bitfinex-derivatives","BTCF0:USTF0",1768552630377,0.12505799,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552630677,0.10248492,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552630879,0.09203792,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552631882,0.06056829,95746.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552632181,0.09203792,95745.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552637690,0.06056829,95746.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552637890,0.02261342,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552638089,0.06056829,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552638289,0.02262529,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552638490,0.02262529,95744.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552638795,0.17250761,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552639094,0.02262622,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552639396,0.02262622,95744.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552639588,0.02262622,95743.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552639895,0.02262622,95742.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640095,0.17250761,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640295,0.02264323,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640495,0.17250761,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640496,0.02264323,95744.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640695,0.02264323,95743.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552640898,0.02264323,95742.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552641100,0.02264323,95741.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552641397,0.02264323,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552641592,0.02264323,95739.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552641797,0.02264323,95738.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552642002,2.3e-07,95737.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552642202,0.17250761,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768552643299,0.17250761,95746.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552644902,0.10817904,95745.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552645100,0.10817904,95745.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552647513,0.10817904,95745.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552647702,0.10588135,95745.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552648104,0.10588135,95745.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552648708,0.010446,95757.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552649405,0.010446,95757.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552649406,0.010446,95760.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552649610,0.010446,95760.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552649802,0.010446,95760.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552650003,0.010446,95760.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552650710,0.11735762,95761.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552651013,0.11735762,95761.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552651411,0.11735762,95761.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552651711,0.11735762,95760.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552652110,0.19299998,95760.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552652416,0.11735762,95756.0,95733.0,0.11484429]
["bitfinex-derivatives","BTCF0:USTF0",1768552652912,0.11735762,95756.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552653610,0.07564236,95755.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552653811,0.11735762,95754.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552653999,0.11735762,95752.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552654197,0.0223682,95751.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552654402,0.0223682,95750.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552654613,0.0223682,95749.0,95732.0,0.07579399]
["bitfinex-derivatives","BTCF0:USTF0",1768552654813,0.0223682,95748.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552655016,0.0223682,95747.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552655209,0.0223682,95746.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552655408,2e-07,95745.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552655608,0.11735762,95750.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552656414,0.11735762,95750.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552659019,0.11735762,95750.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552659216,0.11735762,95750.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552659616,0.11735762,95750.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552661320,0.11735762,95750.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552661514,0.11735762,95750.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552661722,0.19299998,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552662524,0.19299998,95750.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552664922,0.07564236,95756.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552666123,0.07564236,95756.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552666928,0.19299998,95755.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552667330,0.11735762,95753.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552667528,0.02213369,95752.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552667724,0.02213369,95751.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552667926,0.02213369,95750.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552668226,0.02213369,95749.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768552668426,6.9e-07,95748.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552668625,0.11735762,95753.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552669629,0.19299998,95753.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552670821,0.19299998,95753.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552671135,0.010445,95767.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552671331,0.06917986,95767.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552671531,0.010445,95767.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552671722,0.05858552,95772.0,95745.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768552671928,0.010444,95776.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552672128,0.00229721,95769.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552672934,0.09089879,95767.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552673135,0.108521,95766.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552673336,0.09089879,95765.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552673535,0.108521,95764.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552673726,0.09089879,95763.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552673927,0.108521,95762.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552674836,0.108521,95762.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552675336,0.19941979,95762.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552675536,0.108521,95761.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552676637,0.108521,95761.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552680640,0.02174446,95760.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552680940,0.02174446,95760.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552680941,4.6e-07,95759.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552681128,0.11081821,95769.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552681326,0.0938788,95766.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552681534,0.108521,95767.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552681733,0.2023998,95767.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552682125,0.2023998,95767.0,95743.0,0.00572308]
["bitfinex-derivatives","BTCF0:USTF0",1768552682329,0.108521,95767.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552682740,0.093196,95769.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552683239,0.093196,95769.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552683438,0.21259768,95769.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768552683639,2.1e-07,95769.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552683834,2.1e-07,95769.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552685238,2.1e-07,95769.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552686537,2.1e-07,95769.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552687844,0.0938788,95779.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552688142,0.11940168,95780.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552688545,0.11940168,95780.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552689247,0.09416658,95782.0,95760.0,0.21781841]
["bitfinex-derivatives","BTCF0:USTF0",1768552689434,0.11940168,95781.0,95760.0,0.21781841]
["bitfinex-derivatives","BTCF0:USTF0",1768552689639,0.11940168,95781.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552696861,0.20969447,95785.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552697054,0.20969447,95785.0,95770.0,0.10836024]
["bitfinex-derivatives","BTCF0:USTF0",1768552697456,0.11561447,95784.0,95770.0,0.10836024]
["bitfinex-derivatives","BTCF0:USTF0",1768552697957,0.11561447,95784.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552698156,0.21100849,95784.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552698661,0.11561447,95783.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552704861,0.20930087,95783.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552705063,0.11696797,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552708267,0.21363906,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552708466,0.21363906,95782.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552708467,0.10803396,95781.0,95760.0,0.20511761]
["bitfinex-derivatives","BTCF0:USTF0",1768552708772,0.10803396,95781.0,95760.0,0.32254547]
["bitfinex-derivatives","BTCF0:USTF0",1768552709573,0.10803396,95781.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552712167,0.10803396,95781.0,95760.0,0.32254547]
["bitfinex-derivatives","BTCF0:USTF0",1768552712168,0.10803396,95781.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552712473,0.09667109,95782.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552713574,0.20470505,95782.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552718378,0.20470505,95782.0,95770.0,0.01380383]
["bitfinex-derivatives","BTCF0:USTF0",1768552719482,0.20470505,95782.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552722389,0.10803396,95781.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552728391,0.10803396,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552729492,0.10803396,95781.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552730879,0.10803396,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552731079,0.10803396,95781.0,95770.0,0.10836024]
["bitfinex-derivatives","BTCF0:USTF0",1768552731488,0.10803396,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552731694,0.10806174,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552731987,0.20104881,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552733394,0.20104881,95778.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552733693,0.20104881,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552734496,0.20104881,95778.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552735290,0.11062323,95777.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552735491,0.09847007,95776.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552735691,0.09847007,95775.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552736998,0.11062323,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552737400,0.2090933,95774.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552737599,0.2090933,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552738302,0.2090933,95774.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552738496,0.2090933,95774.0,95760.0,0.10836024]
["bitfinex-derivatives","BTCF0:USTF0",1768552739502,0.2090933,95774.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552740096,0.2090933,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552740601,0.2090933,95774.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552741403,0.09847007,95773.0,95760.0,0.10836024]
["bitfinex-derivatives","BTCF0:USTF0",1768552741602,0.09847007,95773.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552742699,0.2090933,95773.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552743302,0.09847007,95771.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552743502,0.11062323,95770.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552743692,0.2090933,95770.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552744406,0.2090933,95770.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552744604,0.09847007,95769.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552745300,0.010444,95779.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552745301,0.11062323,95780.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552747204,0.11062323,95778.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552747406,0.09847007,95777.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552748110,0.11062323,95776.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552748614,0.11062323,95776.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552748911,0.11062323,95776.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552753314,0.11062323,95776.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552753515,0.11062323,95776.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552756715,0.11420108,95775.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552757016,0.20996674,95775.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552757317,0.11420108,95774.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552760820,0.11420108,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768552764627,0.11806188,95779.0,95757.0,0.09686212]
["bitfinex-derivatives","BTCF0:USTF0",1768552764827,0.010442,95798.0,95772.0,0.09686212]
["bitfinex-derivatives","BTCF0:USTF0",1768552765118,0.02096003,95797.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552765319,0.02096003,95796.0,95774.0,0.10730612]
["bitfinex-derivatives","BTCF0:USTF0",1768552765522,0.02111665,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552765726,0.02096003,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552765912,0.02096003,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552766115,0.02096003,95792.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552766324,0.02096003,95791.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552766626,0.02096003,95790.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552766826,0.02096003,95789.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552767124,0.02096003,95788.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552767324,0.02096003,95787.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552767525,0.11806188,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552768022,0.11806188,95793.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552781332,0.11806188,95793.0,95775.0,0.09686212]
["bitfinex-derivatives","BTCF0:USTF0",1768552781733,0.11232051,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552781931,0.11232051,95789.0,95770.0,0.09842947]
["bitfinex-derivatives","BTCF0:USTF0",1768552782538,0.11232051,95789.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552782739,0.11232051,95789.0,95770.0,0.09842947]
["bitfinex-derivatives","BTCF0:USTF0",1768552783939,0.11232051,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552784939,0.11232051,95786.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552785140,0.0972248,95785.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552785329,0.010442,95793.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552785330,0.0972248,95783.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552785642,0.11232051,95782.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552785843,0.11232051,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552787533,0.11232051,95782.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552787738,0.11232051,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552789544,0.11232051,95782.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552789846,0.11232051,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552790444,0.11232051,95782.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552790634,0.11232051,95782.0,95775.0,0.00484941]
["bitfinex-derivatives","BTCF0:USTF0",1768552791942,0.11232051,95782.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768552792139,0.11232051,95782.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552795850,0.02101558,95781.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552796151,0.02101558,95780.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552796455,0.11232051,95782.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552796456,5.8e-07,95779.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552796852,5.8e-07,95779.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552797148,0.11232051,95782.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552797846,0.11624198,95786.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552799652,0.11624198,95786.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552800848,0.010443,95791.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552801249,0.12668498,95791.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552801555,0.12668498,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552802052,0.11624198,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552802353,0.11624198,95789.0,95770.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552804453,0.11624198,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552805254,0.11624198,95789.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552807155,0.10217904,95793.0,95772.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552807156,0.11624198,95792.0,95772.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552808252,0.1371692,95791.0,95772.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552808449,0.1371692,95790.0,95772.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552808754,0.1371692,95789.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552808957,0.02092722,95788.0,95772.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1768552809153,0.02092722,95787.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552809353,0.02092722,95786.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552809653,0.02092722,95785.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552809852,0.02092722,95784.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552810047,0.11624198,95815.0,95780.0,0.21138125]
["bitfinex-derivatives","BTCF0:USTF0",1768552810243,0.2032,95837.0,95796.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552810244,0.11624198,95808.0,95796.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552810549,0.11624198,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552810750,0.00015662,95803.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552811149,0.11624198,95808.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552811356,0.11624198,95808.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552815163,0.11624198,95808.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552815461,0.11624198,95808.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552817954,0.11624198,95808.0,95791.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1768552819166,0.010439,95822.0,95778.0,0.09400552]
["bitfinex-derivatives","BTCF0:USTF0",1768552819167,0.11846464,95797.0,95778.0,0.09400552]
["bitfinex-derivatives","BTCF0:USTF0",1768552819353,0.11846464,95797.0,95780.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552819661,0.11846464,95797.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552819964,0.11846464,95797.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552820765,0.11846464,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552821265,0.11846464,95800.0,95780.0,0.11876426]
["bitfinex-derivatives","BTCF0:USTF0",1768552821867,0.11846464,95800.0,95780.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552822066,0.11846464,95800.0,95780.0,0.19945563]
["bitfinex-derivatives","BTCF0:USTF0",1768552823559,0.11846464,95800.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552824771,0.11846464,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552826061,0.11846464,95800.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552826261,0.11846464,95800.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552827070,0.11846464,95800.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552831376,0.11846464,95800.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552831571,0.11185008,95799.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552831775,0.11185008,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552832076,0.11185008,95799.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552832977,0.11185008,95799.0,95780.0,0.19945563]
["bitfinex-derivatives","BTCF0:USTF0",1768552833173,0.11185008,95799.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552835179,0.11185008,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552835382,0.11185008,95799.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552844885,0.11185008,95799.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552845777,0.11185008,95799.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552847084,0.02091117,95798.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552847284,0.02091117,95797.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552847585,0.02091117,95796.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552847778,0.02091117,95795.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552848084,0.02091117,95794.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552848286,0.02091117,95793.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552848484,1.7e-07,95792.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552848686,0.11185008,95799.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552852986,0.10947058,95804.0,95789.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552853192,0.10947058,95810.0,95789.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552853494,0.20827385,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552853791,0.10947058,95808.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552854396,0.10947058,95808.0,95789.0,0.10832026]
["bitfinex-derivatives","BTCF0:USTF0",1768552854397,0.10947058,95808.0,95790.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552854587,0.10947058,95808.0,95790.0,0.10151514]
["bitfinex-derivatives","BTCF0:USTF0",1768552855890,0.10947058,95808.0,95790.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1768552856390,0.10947058,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552856590,0.10947058,95808.0,95790.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1768552857390,0.10947058,95808.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552858692,0.11761707,95824.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552858887,0.10717807,95824.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552859087,0.10717807,95824.0,95801.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552860992,0.10717807,95824.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552861194,0.10947058,95823.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552861687,0.10947058,95823.0,95801.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552862485,0.10947058,95823.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552867192,0.10947058,95823.0,95801.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552867397,0.10947058,95823.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552867902,0.10947058,95823.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552869403,0.20827385,95823.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552869592,0.10947058,95822.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552869899,0.10947058,95820.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552871102,0.10947058,95820.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552871304,0.20827385,95820.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552871601,0.10947058,95819.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552872602,0.10947058,95819.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552877201,0.10947058,95819.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552877402,0.20827385,95818.0,95795.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552877603,0.00229577,95829.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552877604,0.09880327,95813.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552877807,0.10947058,95812.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552878008,0.10947058,95811.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552878200,0.10947058,95811.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552878396,0.10947058,95811.0,95789.0,0.2038352]
["bitfinex-derivatives","BTCF0:USTF0",1768552878397,0.10947058,95808.0,95789.0,0.09107214]
["bitfinex-derivatives","BTCF0:USTF0",1768552878601,0.09880327,95802.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768552878803,0.10825948,95820.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552878804,0.10947058,95799.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552879308,0.10947058,95797.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552879510,4.7e-07,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552879701,5.8e-07,95797.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552880102,5.8e-07,95797.0,95778.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1768552880609,5.8e-07,95797.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552883511,0.05093147,95802.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552885209,0.05093147,95802.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768552885409,0.05093147,95802.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552887106,0.05093147,95802.0,95778.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1768552887107,0.05093147,95802.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552889814,0.05093147,95802.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552890608,0.10987345,95815.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552890808,0.09943345,95821.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552891009,0.09943345,95821.0,95795.0,0.10203245]
["bitfinex-derivatives","BTCF0:USTF0",1768552891010,0.09943345,95828.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552891222,0.09943345,95828.0,95804.0,0.09159045]
["bitfinex-derivatives","BTCF0:USTF0",1768552891223,0.09943345,95828.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552891403,0.02151121,95827.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552891610,0.02151121,95826.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552891916,0.02151121,95825.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552892111,0.02151121,95824.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552892314,0.02151121,95823.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552892618,0.02151121,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552892915,0.02151121,95821.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552893117,0.02151121,95820.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552893317,0.02151121,95819.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552893518,0.02151121,95818.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552893721,0.02151121,95817.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552893918,0.02151121,95816.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552894119,0.02151121,95815.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552894321,2.1e-07,95814.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552894619,0.09943345,95828.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552895219,0.10987245,95828.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552896119,0.10987245,95828.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552897419,0.09943345,95828.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552900822,0.00238436,95827.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552901318,0.00238436,95827.0,95807.0,0.09159045]
["bitfinex-derivatives","BTCF0:USTF0",1768552901721,0.00238436,95827.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552901923,0.00238436,95827.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552902923,0.00260453,95824.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552903123,0.00260453,95824.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552904112,0.00260453,95824.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552906427,0.0244742,95823.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552906630,0.02138234,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552906926,0.02138234,95821.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552907126,0.02138234,95820.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552907326,0.02138234,95819.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552907526,0.02138234,95818.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552907728,0.02138234,95817.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552907927,0.02138234,95816.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552908122,0.02138234,95815.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552908325,0.02138234,95814.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552908522,0.02138234,95813.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552908829,0.02138234,95812.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552909131,0.02138234,95811.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552909319,0.02138234,95810.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552909522,0.0036439,95819.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552910913,0.00369175,95823.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552911417,0.00369175,95823.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768552912430,0.00369175,95823.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552913431,0.11414417,95822.0,95806.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552913830,0.11414417,95822.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552919423,0.11414417,95822.0,95800.0,0.11529806]
["bitfinex-derivatives","BTCF0:USTF0",1768552920532,0.11414417,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552921432,0.11414417,95822.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552921735,0.11414417,95822.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552932741,0.11414417,95822.0,95803.0,0.1090262]
["bitfinex-derivatives","BTCF0:USTF0",1768552933138,0.11414417,95822.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552933340,0.11414417,95822.0,95803.0,0.1090262]
["bitfinex-derivatives","BTCF0:USTF0",1768552933539,0.11414417,95822.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552938648,0.11414417,95822.0,95803.0,0.1090262]
["bitfinex-derivatives","BTCF0:USTF0",1768552939447,0.11414417,95822.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552939848,0.11414417,95822.0,95803.0,0.1090262]
["bitfinex-derivatives","BTCF0:USTF0",1768552941454,0.11414417,95822.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552941753,0.11414417,95822.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552943052,0.11414417,95822.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552943346,0.11414417,95822.0,95803.0,0.1090262]
["bitfinex-derivatives","BTCF0:USTF0",1768552944855,0.11414417,95822.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552945243,0.11175372,95827.0,95810.0,0.10826554]
["bitfinex-derivatives","BTCF0:USTF0",1768552945443,0.00229577,95829.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552945855,0.00229577,95829.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552951661,0.00229577,95829.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552953357,0.00229577,95829.0,95814.0,0.113122]
["bitfinex-derivatives","BTCF0:USTF0",1768552953558,0.00229577,95829.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552953758,0.00229577,95829.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768552955763,0.00229577,95829.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552958166,0.00229577,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552959164,0.11650635,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552960073,0.00229577,95829.0,95813.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1768552963362,0.00229577,95829.0,95812.0,0.07955453]
["bitfinex-derivatives","BTCF0:USTF0",1768552963568,0.00229577,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552963774,0.20984919,95827.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552963968,0.11421058,95826.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552966072,0.11421058,95826.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552966073,0.12464958,95826.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552966580,0.11421058,95826.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552970473,0.01273377,95829.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552970883,0.12625867,95829.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552972981,0.11582067,95829.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552980790,0.11582067,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552980989,0.11582067,95829.0,95810.0,0.10826554]
["bitfinex-derivatives","BTCF0:USTF0",1768552982090,0.11582067,95829.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552986092,0.11582067,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552986292,0.12625967,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552986687,0.11136159,95827.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552990996,0.12180059,95827.0,95811.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552994197,0.11136159,95827.0,95805.0,0.21370615]
["bitfinex-derivatives","BTCF0:USTF0",1768552994598,0.11136159,95827.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552995500,0.11136159,95827.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552995798,0.11136159,95827.0,95807.0,0.21277953]
["bitfinex-derivatives","BTCF0:USTF0",1768552996194,0.11136159,95827.0,95808.0,0.11666325]
["bitfinex-derivatives","BTCF0:USTF0",1768552996394,0.11136159,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552997401,0.11136159,95827.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768552997402,0.09093117,95839.0,95816.0,0.21277953]
["bitfinex-derivatives","BTCF0:USTF0",1768552997694,0.09093117,95839.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768552997695,0.11006295,95849.0,95829.0,0.20728575]
["bitfinex-derivatives","BTCF0:USTF0",1768552997894,0.11006295,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552998100,2.9e-07,95849.0,95831.0,0.20728575]
["bitfinex-derivatives","BTCF0:USTF0",1768552998288,2.9e-07,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552998488,2.9e-07,95849.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768552999905,2.9e-07,95849.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553002801,2.9e-07,95849.0,95831.0,0.20728575]
["bitfinex-derivatives","BTCF0:USTF0",1768553002998,2.9e-07,95849.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553002999,2.9e-07,95849.0,95842.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553003298,2.9e-07,95849.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553007806,2.9e-07,95849.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553009109,2.9e-07,95849.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553012903,2.9e-07,95849.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553014714,2.9e-07,95849.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553014715,2.9e-07,95849.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553014904,2.9e-07,95849.0,95840.0,0.2182158]
["bitfinex-derivatives","BTCF0:USTF0",1768553015104,2.9e-07,95849.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553016107,0.094,95860.0,95851.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553016402,0.00015653,95858.0,95851.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553016607,0.00015653,95858.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553016819,0.11666201,95866.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553017019,0.010434,95868.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553017320,0.09303947,95866.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553017618,0.20970148,95865.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553018118,0.11666201,95864.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553018409,0.20970148,95864.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553018816,0.11666201,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553019216,0.09303947,95862.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553019517,0.11666201,95861.0,95851.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553020108,0.11666201,95860.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553020313,0.11666201,95860.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553027721,0.11666201,95860.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553028322,0.1129602,95866.0,95852.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553028821,0.20335302,95866.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553029321,0.1129602,95865.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553029922,0.20335302,95865.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553030123,0.1129602,95864.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553030525,0.1129602,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553032827,0.20822351,95863.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553033125,0.11294668,95862.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553033729,0.00229481,95869.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553033730,0.11524149,95869.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553034028,0.11524149,95869.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553034217,0.11524149,95869.0,95850.0,0.09820911]
["bitfinex-derivatives","BTCF0:USTF0",1768553034418,0.11524149,95869.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553034917,0.11524149,95869.0,95860.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553035821,0.11524149,95869.0,95850.0,0.09820911]
["bitfinex-derivatives","BTCF0:USTF0",1768553036021,0.11524149,95869.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553038131,0.11524149,95869.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553038328,0.20820999,95868.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553038532,0.11294668,95866.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553038829,0.11294668,95866.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553039525,0.09526331,95867.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553040531,0.20820999,95867.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553044229,0.11294668,95866.0,95853.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553044424,0.11294668,95866.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553044622,0.00229481,95869.0,95857.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553044827,0.010434,95874.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553044828,0.12338068,95874.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553045325,0.11294668,95874.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553049739,0.11294668,95874.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553049937,0.12338068,95874.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553050232,0.09526331,95873.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553050438,0.11294668,95872.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553051341,0.11294668,95872.0,95850.0,0.21433353]
["bitfinex-derivatives","BTCF0:USTF0",1768553051732,0.11294668,95872.0,95851.0,0.11612442]
["bitfinex-derivatives","BTCF0:USTF0",1768553051933,0.11294668,95872.0,95851.0,0.21433353]
["bitfinex-derivatives","BTCF0:USTF0",1768553052133,0.11294668,95872.0,95861.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553055339,0.11294668,95867.0,95850.0,0.10813595]
["bitfinex-derivatives","BTCF0:USTF0",1768553056547,0.11294668,95867.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553056839,0.09526331,95868.0,95850.0,0.10813595]
["bitfinex-derivatives","BTCF0:USTF0",1768553057036,0.20820999,95868.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768553057242,0.20820999,95868.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553061747,0.11581093,95867.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768553066849,0.00229385,95909.0,95851.0,0.1128574]
["bitfinex-derivatives","BTCF0:USTF0",1768553067050,0.00229385,95909.0,95850.0,0.19957763]
["bitfinex-derivatives","BTCF0:USTF0",1768553067051,0.010431,95898.0,95870.0,0.19957763]
["bitfinex-derivatives","BTCF0:USTF0",1768553067252,0.11856695,95900.0,95871.0,0.09144168]
["bitfinex-derivatives","BTCF0:USTF0",1768553067454,0.10813595,95900.0,95879.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768553067949,0.10813595,95900.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553068147,0.10813595,95900.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768553068754,0.10813595,95900.0,95884.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553068953,0.1831576,95895.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768553069153,0.09119603,95892.0,95887.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553069356,0.09196157,95891.0,95887.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553069653,0.09196157,95891.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768553069654,0.09119603,95890.0,95884.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553069858,0.09119603,95889.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553070356,3e-08,95889.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553070552,0.09196157,95896.0,95887.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553070759,0.09196157,95903.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768553070952,0.09196157,95903.0,95880.0,0.1082924]
["bitfinex-derivatives","BTCF0:USTF0",1768553072258,0.00055713,95902.0,95880.0,0.1082924]
["bitfinex-derivatives","BTCF0:USTF0",1768553072460,0.00055713,95901.0,95880.0,0.1082924]
["bitfinex-derivatives","BTCF0:USTF0",1768553073160,0.10813595,95900.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553079359,0.10813595,95900.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553081463,0.09196157,95903.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553082677,0.10813595,95901.0,95890.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553082976,0.20009752,95901.0,95890.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553083378,0.20009752,95901.0,95880.0,0.0904663]
["bitfinex-derivatives","BTCF0:USTF0",1768553083379,0.09196157,95901.0,95892.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553083684,0.09196157,95901.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553083870,0.09196157,95901.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553085081,0.20009752,95901.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553085379,0.09196157,95901.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553086078,0.20009752,95901.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553087481,0.09196157,95901.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553089581,0.09196157,95907.0,95891.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553090278,0.09196157,95907.0,95881.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768553090677,0.09196157,95907.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553090879,0.09196157,95905.0,95889.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553091271,0.09694095,95902.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768553091478,0.10813595,95890.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768553091773,0.10813595,95890.0,95871.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768553092474,0.10813595,95890.0,95881.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768553093070,0.09694095,95894.0,95881.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768553093276,0.09694095,95894.0,95883.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768553094782,0.09694095,95894.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768553095982,0.09694095,95894.0,95868.0,0.11335606]
["bitfinex-derivatives","BTCF0:USTF0",1768553095983,0.0836385,95882.0,95855.0,0.09007329]
["bitfinex-derivatives","BTCF0:USTF0",1768553096184,0.08134369,95875.0,95849.0,0.09236858]
["bitfinex-derivatives","BTCF0:USTF0",1768553096487,0.10813595,95870.0,95849.0,0.09236858]
["bitfinex-derivatives","BTCF0:USTF0",1768553096682,0.0213889,95869.0,95849.0,0.09236858]
["bitfinex-derivatives","BTCF0:USTF0",1768553096880,0.0001719,95868.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553097084,0.0215608,95867.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553097287,0.0215608,95866.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553097585,0.0213889,95865.0,95855.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553097772,0.0001719,95863.0,95851.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553097976,0.10813595,95860.0,95851.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553098184,0.0001719,95863.0,95853.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553098384,0.02137311,95862.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553098582,0.02137311,95861.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553098880,0.10813595,95860.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768553099386,0.11071402,95860.0,95849.0,0.00229529]
["bitfinex-derivatives","BTCF0:USTF0",1768553099587,0.00257807,95859.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553099786,0.00028278,95857.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553100086,0.02136729,95856.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553100275,0.10813595,95855.0,95838.0,0.09007329]
["bitfinex-derivatives","BTCF0:USTF0",1768553100472,0.10813595,95855.0,95833.0,0.11335606]
["bitfinex-derivatives","BTCF0:USTF0",1768553100473,0.00028278,95847.0,95832.0,0.09007329]
["bitfinex-derivatives","BTCF0:USTF0",1768553100883,0.00028278,95847.0,95826.0,0.09007329]
["bitfinex-derivatives","BTCF0:USTF0",1768553101190,0.00028278,95847.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553101379,0.10862357,95844.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553101579,0.10813595,95840.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553101889,0.10813595,95840.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553102184,0.00048762,95844.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553102380,0.0213411,95843.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553102581,0.00048762,95849.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553102784,0.08325388,95856.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768553104185,0.08325388,95856.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553104572,0.10813595,95850.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553105188,0.08072526,95849.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768553106374,0.10813595,95840.0,95829.0,0.00229577]
["bitfinex-derivatives","BTCF0:USTF0",1768553106574,0.10813595,95840.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553107175,0.18874963,95840.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553107795,0.08061368,95839.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553108288,0.10813595,95830.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553108890,0.08061368,95839.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553109480,0.08061368,95839.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553109681,0.10813595,95830.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553109881,0.08061368,95839.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553111086,0.10813595,95831.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553111588,0.08061434,95834.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553113087,0.10813595,95830.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553115392,0.010438,95832.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553118299,0.09105234,95834.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553118494,0.09105234,95834.0,95815.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553118700,0.09105234,95834.0,95811.0,0.09007329]
["bitfinex-derivatives","BTCF0:USTF0",1768553119999,0.09105234,95834.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553120198,0.09105234,95834.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553122698,0.010438,95832.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553125204,0.02217236,95831.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553125405,0.02217236,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553125704,0.010438,95832.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553125900,0.02217236,95831.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553126100,0.02217236,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553126302,0.02218317,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553126501,0.010438,95832.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553126701,0.02218317,95831.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553127003,0.02218317,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553127204,0.02218317,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553127405,0.02218317,95828.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553127600,0.02218317,95827.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553127905,0.010438,95832.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553128098,0.02219166,95831.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553128298,0.02219166,95830.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553128597,0.02219166,95829.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553128905,0.010439,95827.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129107,0.02219166,95826.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129303,0.02219166,95825.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129510,0.02219166,95824.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129699,0.0790197,95829.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129700,0.0222128,95823.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553129901,0.0790197,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553130104,0.02221284,95828.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553130404,0.02221284,95827.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553130600,0.02221284,95826.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553130802,0.02221284,95825.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553130993,0.08947968,95835.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553131191,0.02221226,95834.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553131495,0.02221226,95833.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553131696,0.02221226,95832.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553131896,0.08947968,95835.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553131897,0.02221226,95831.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553132107,0.10119476,95830.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553132296,0.0789825,95828.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553132601,0.0789825,95826.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553132802,0.02221226,95825.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553135408,0.02221226,95825.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553136306,0.02221226,95824.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553136507,0.02221226,95823.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553136907,0.02221226,95822.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553137208,0.010439,95825.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553137400,0.02224589,95824.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553137701,0.02224589,95823.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553137898,0.02224589,95822.0,95809.0,0.01273725]
["bitfinex-derivatives","BTCF0:USTF0",1768553138202,0.00071269,95820.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553139008,0.010439,95823.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553139206,0.02224704,95822.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553139406,0.02224704,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553139606,0.02224704,95820.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553139905,0.02224704,95819.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553140093,0.010439,95823.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553140297,0.0222489,95822.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553140607,0.0326879,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553140807,0.0222489,95820.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553141106,0.0222489,95819.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553141305,0.010439,95821.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553141507,0.02225006,95820.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553141707,0.02225006,95819.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553141903,0.00069825,95813.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553142207,0.02294831,95812.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553142408,0.02225006,95811.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553142600,0.01113925,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553142907,0.02294831,95808.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143094,0.02225006,95807.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143297,0.02225006,95806.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143505,0.02225006,95805.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143707,0.02225006,95804.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143906,0.010441,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553143907,0.02225006,95803.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553144102,0.02225006,95802.0,95793.0,0.0954159]
["bitfinex-derivatives","BTCF0:USTF0",1768553144302,0.02225006,95801.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553144502,0.02225006,95800.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553144703,0.01240881,95809.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553144898,0.02223382,95808.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553145101,0.03464263,95807.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553145406,0.02223382,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553145607,0.02223382,95805.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553145803,0.01240881,95807.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553145804,0.02223382,95804.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553146110,0.02223382,95803.0,95791.0,0.01053332]
["bitfinex-derivatives","BTCF0:USTF0",1768553146316,0.02223382,95802.0,95791.0,0.01053332]
["bitfinex-derivatives","BTCF0:USTF0",1768553146503,0.02223382,95801.0,95791.0,0.01053332]
["bitfinex-derivatives","BTCF0:USTF0",1768553146810,0.02223382,95800.0,95791.0,0.01053332]
["bitfinex-derivatives","BTCF0:USTF0",1768553147005,0.02223382,95799.0,95791.0,0.01053332]
["bitfinex-derivatives","BTCF0:USTF0",1768553147205,0.02223382,95798.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553147407,0.02223382,95797.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553147608,0.00186455,95805.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553147808,0.02222276,95804.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553148105,0.02222276,95803.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553148312,0.02222276,95802.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553148510,0.02222276,95801.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553148709,0.02222276,95800.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553148912,0.02222276,95799.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553149211,0.02222276,95798.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553149412,0.02222276,95797.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553149711,0.00186455,95805.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553149912,0.022218,95804.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553150211,0.022218,95803.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553150400,0.022218,95802.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553150599,0.022218,95801.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553150803,0.022218,95800.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553151003,0.022218,95799.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553151201,0.022218,95798.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553151400,0.00186455,95805.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553151817,0.010441,95806.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553152311,0.01254393,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553152515,0.010441,95809.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553154416,0.01125235,95812.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553154914,0.01125235,95812.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553155220,0.01125235,95810.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553155723,0.00081235,95809.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553156713,0.00081235,95809.0,95792.0,0.09390098]
["bitfinex-derivatives","BTCF0:USTF0",1768553156714,0.00081235,95809.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553156915,0.00099704,95812.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553158125,0.00103811,95824.0,95807.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553158426,0.0199248,95823.0,95807.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553158626,0.00103811,95824.0,95807.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553158928,0.010439,95823.0,95807.0,0.10463621]
["bitfinex-derivatives","BTCF0:USTF0",1768553159123,0.00103811,95824.0,95807.0,0.10463621]
["bitfinex-derivatives","BTCF0:USTF0",1768553159826,0.0835597,95830.0,95807.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553159827,0.00061712,95828.0,95807.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553160031,0.00061712,95828.0,95810.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553161524,0.08332582,95835.0,95810.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1768553161525,0.00061712,95833.0,95810.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1768553161829,30.0,95836.0,95819.0,0.10463421]
["bitfinex-derivatives","BTCF0:USTF0",1768553162126,30.010438,95836.0,95819.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553162430,0.01164175,95834.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553164720,0.00177307,95833.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553165517,0.00177307,95833.0,95813.0,0.10463521]
["bitfinex-derivatives","BTCF0:USTF0",1768553165727,0.00201847,95831.0,95813.0,0.10463521]
["bitfinex-derivatives","BTCF0:USTF0",1768553166322,0.00201847,95830.0,95813.0,0.09419521]
["bitfinex-derivatives","BTCF0:USTF0",1768553166522,0.00201847,95830.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553167021,0.00201847,95830.0,95791.0,0.09766993]
["bitfinex-derivatives","BTCF0:USTF0",1768553167022,0.010441,95808.0,95791.0,0.09766993]
["bitfinex-derivatives","BTCF0:USTF0",1768553167216,0.00201847,95805.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553167730,0.00201847,95804.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553168931,0.010441,95808.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553169135,0.00239827,95807.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553169525,0.01283827,95811.0,95791.0,0.09766993]
["bitfinex-derivatives","BTCF0:USTF0",1768553169929,0.01283827,95811.0,95792.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553170125,0.01044,95814.0,95793.0,0.20825212]
["bitfinex-derivatives","BTCF0:USTF0",1768553170329,0.01044,95812.0,95794.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553170524,0.02222749,95811.0,95794.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553170831,0.02222749,95810.0,95794.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553171032,0.02222749,95809.0,95794.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553171234,0.02222749,95808.0,95794.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553171427,0.02222749,95807.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553171728,0.02222749,95806.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553171930,0.02222749,95805.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553172234,0.02222749,95804.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553172430,0.02222749,95803.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553172631,0.02222749,95802.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553172832,0.02222749,95801.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553173032,0.02222749,95800.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553173232,0.01044,95811.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553173436,0.0222243,95810.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553173632,0.0222243,95809.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553173933,0.0222243,95808.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553174131,0.0222243,95807.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553174332,0.0222243,95806.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553174533,0.01992901,95805.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553174837,0.01044,95811.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553175338,0.10830096,95810.0,95794.0,0.10802061]
["bitfinex-derivatives","BTCF0:USTF0",1768553176339,0.10830096,95810.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553176540,0.10830096,95810.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553176726,0.00041644,95814.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553176932,0.10830096,95810.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553179244,0.10830096,95810.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553179543,0.00041644,95814.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553180044,0.01044,95813.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553180739,0.01044,95811.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553181042,0.10830096,95810.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553185739,0.01044,95811.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553185939,0.10830096,95810.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553186445,0.010441,95807.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553186640,0.02197211,95806.0,95796.0,0.09757861]
["bitfinex-derivatives","BTCF0:USTF0",1768553187446,0.02197211,95806.0,95797.0,0.11024026]
["bitfinex-derivatives","BTCF0:USTF0",1768553187639,0.02197211,95805.0,95798.0,0.0964931]
["bitfinex-derivatives","BTCF0:USTF0",1768553187840,0.02197211,95804.0,95798.0,0.0964931]
["bitfinex-derivatives","BTCF0:USTF0",1768553188143,0.02197211,95803.0,95791.0,0.10702742]
["bitfinex-derivatives","BTCF0:USTF0",1768553188346,0.02197211,95802.0,95791.0,0.10702742]
["bitfinex-derivatives","BTCF0:USTF0",1768553188646,0.02197211,95801.0,95791.0,0.10702742]
["bitfinex-derivatives","BTCF0:USTF0",1768553188846,0.02197211,95800.0,95791.0,0.10702742]
["bitfinex-derivatives","BTCF0:USTF0",1768553189047,0.02197211,95799.0,95791.0,0.10702742]
["bitfinex-derivatives","BTCF0:USTF0",1768553189247,0.010441,95807.0,95791.0,0.09658442]
["bitfinex-derivatives","BTCF0:USTF0",1768553189545,0.02197374,95806.0,95791.0,0.09658442]
["bitfinex-derivatives","BTCF0:USTF0",1768553189747,0.02197374,95805.0,95791.0,0.09658442]
["bitfinex-derivatives","BTCF0:USTF0",1768553189942,0.02197374,95804.0,95791.0,0.09658442]
["bitfinex-derivatives","BTCF0:USTF0",1768553190143,0.02197374,95803.0,95791.0,0.09658442]
["bitfinex-derivatives","BTCF0:USTF0",1768553190342,0.02197374,95802.0,95791.0,0.10702642]
["bitfinex-derivatives","BTCF0:USTF0",1768553190548,0.02197374,95801.0,95791.0,0.10702642]
["bitfinex-derivatives","BTCF0:USTF0",1768553190750,0.02197374,95800.0,95791.0,0.10702642]
["bitfinex-derivatives","BTCF0:USTF0",1768553190943,0.02197374,95799.0,95791.0,0.10702642]
["bitfinex-derivatives","BTCF0:USTF0",1768553191144,0.010441,95809.0,95791.0,0.10702642]
["bitfinex-derivatives","BTCF0:USTF0",1768553191340,0.02197437,95808.0,95795.0,0.20673336]
["bitfinex-derivatives","BTCF0:USTF0",1768553191546,0.02197437,95807.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553191740,0.02197437,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553191940,0.01044,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553191941,0.02197437,95805.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192142,0.02197437,95804.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192343,0.02197437,95803.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192542,0.02197437,95802.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192739,0.01044,95812.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192740,0.02197437,95801.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553192940,0.02197437,95800.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553193145,0.02197437,95799.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553193344,0.02197437,95798.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553193547,3.7e-07,95797.0,95794.0,0.10609769]
["bitfinex-derivatives","BTCF0:USTF0",1768553193749,0.01044,95814.0,95798.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1768553193954,0.01044,95814.0,95799.0,0.20533133]
["bitfinex-derivatives","BTCF0:USTF0",1768553195756,0.01044,95814.0,95799.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1768553196253,0.01044,95814.0,95799.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1768553196451,0.01044,95814.0,95795.0,0.12011764]
["bitfinex-derivatives","BTCF0:USTF0",1768553196452,0.01044,95812.0,95795.0,0.12011764]
["bitfinex-derivatives","BTCF0:USTF0",1768553197059,0.10830096,95810.0,95795.0,0.12011764]
["bitfinex-derivatives","BTCF0:USTF0",1768553197356,0.01044,95812.0,95795.0,0.12011764]
["bitfinex-derivatives","BTCF0:USTF0",1768553198764,0.01044,95810.0,95792.0,0.10609769]
["bitfinex-derivatives","BTCF0:USTF0",1768553199063,0.10193333,95810.0,95809.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553199251,0.10193333,95810.0,95792.0,0.21577333]
["bitfinex-derivatives","BTCF0:USTF0",1768553199452,0.10193333,95810.0,95793.0,0.10967564]
["bitfinex-derivatives","BTCF0:USTF0",1768553199962,0.21023429,95810.0,95793.0,0.10967564]
["bitfinex-derivatives","BTCF0:USTF0",1768553200262,0.11874096,95810.0,95793.0,0.10967564]
["bitfinex-derivatives","BTCF0:USTF0",1768553201260,0.11874096,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553202762,0.11874096,95810.0,95792.0,0.12011764]
["bitfinex-derivatives","BTCF0:USTF0",1768553204762,0.11874096,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553205663,0.02131305,95809.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553205857,0.11874096,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553205858,0.02131305,95808.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553206058,0.02131305,95807.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553206259,0.02131305,95806.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553206466,0.02131305,95805.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553206666,0.02131305,95804.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553206869,0.02131305,95803.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553207068,0.02131305,95802.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553207272,0.02131305,95801.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553207467,0.02131305,95800.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553207767,0.02131305,95799.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553207974,0.02131305,95798.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553208274,0.02131305,95797.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553208468,0.010441,95808.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553208673,0.02131336,95807.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553208874,0.02131336,95806.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553209071,0.02131336,95805.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553209272,0.02131336,95804.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553209474,0.02131336,95803.0,95791.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768553209772,0.22436177,95810.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553209773,0.02288861,95777.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553209972,0.10830096,95770.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553210176,0.02214911,95769.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553210376,0.10830096,95770.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553210574,8.262e-05,95769.0,95756.0,0.11157279]
["bitfinex-derivatives","BTCF0:USTF0",1768553211379,8.262e-05,95769.0,95754.0,0.09164217]
["bitfinex-derivatives","BTCF0:USTF0",1768553211777,8.262e-05,95769.0,95752.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553212380,8.262e-05,95769.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553213179,8.262e-05,95769.0,95751.0,0.12321424]
["bitfinex-derivatives","BTCF0:USTF0",1768553213680,8.262e-05,95769.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553215479,8.262e-05,95769.0,95753.0,0.12321424]
["bitfinex-derivatives","BTCF0:USTF0",1768553215874,8.262e-05,95769.0,95754.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553216382,8.262e-05,95769.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553216682,8.262e-05,95769.0,95756.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553216881,8.262e-05,95769.0,95757.0,0.10922022]
["bitfinex-derivatives","BTCF0:USTF0",1768553217081,0.010444,95777.0,95760.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553217278,0.02207237,95776.0,95762.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553217481,0.02207237,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553217678,0.10830096,95780.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553217884,0.0220678,95779.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553218182,0.0220678,95778.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553218385,0.0325118,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553218584,0.0220678,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553218783,0.010444,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553218984,0.02206399,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553219283,0.010444,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553219482,0.02206085,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553219683,0.02206085,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553219884,0.010444,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553219885,0.02206085,95774.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553220074,0.02206085,95773.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553220275,0.010444,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553220474,0.02205982,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553220683,0.02205982,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553220880,0.02205982,95774.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553221083,0.02205982,95773.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553221284,0.010444,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553221588,0.02205742,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553221887,0.02205742,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553222085,0.02205742,95774.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553222387,0.10830096,95780.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553222388,0.11874496,95780.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553222687,0.02205567,95779.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553222886,0.02205567,95778.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553223087,0.02205567,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553223286,0.02205567,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553223588,0.02205567,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553223782,0.11874496,95780.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553223982,0.0220545,95779.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553224283,0.0220545,95778.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553224483,0.0220545,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553224684,0.0220545,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553224878,0.0220545,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553225088,0.010444,95778.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553225289,0.02205394,95777.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553225483,0.02205394,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553225683,0.02205394,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553225982,0.010444,95778.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553226185,0.010444,95776.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553226380,0.02205393,95775.0,95764.0,0.11276724]
["bitfinex-derivatives","BTCF0:USTF0",1768553229494,0.02205393,95775.0,95768.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553229695,0.02205393,95774.0,95765.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553229988,0.00229673,95789.0,95772.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553230188,0.00229673,95789.0,95773.0,0.09028418]
["bitfinex-derivatives","BTCF0:USTF0",1768553230189,0.02205941,95788.0,95773.0,0.09028418]
["bitfinex-derivatives","BTCF0:USTF0",1768553230395,0.02205941,95787.0,95774.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553230594,0.02205941,95786.0,95770.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553230895,0.00229673,95789.0,95770.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553230896,0.02205941,95785.0,95770.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553231095,0.02205941,95784.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553231397,0.02205941,95783.0,95767.0,0.21305332]
["bitfinex-derivatives","BTCF0:USTF0",1768553231596,0.10830096,95780.0,95767.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553231796,0.02205941,95779.0,95767.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553231999,0.02205941,95779.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553232399,0.02205941,95779.0,95764.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553235701,0.02205941,95779.0,95765.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553236201,0.02205941,95779.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553237093,0.02205941,95778.0,95767.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553237300,0.010443,95785.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553237301,0.02205941,95777.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553237501,0.02205941,95776.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553237700,0.02205941,95775.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553237905,0.010443,95785.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553238201,0.010443,95785.0,95768.0,0.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1768553240302,0.010443,95785.0,95768.0,0.21305332]
["bitfinex-derivatives","BTCF0:USTF0",1768553240600,0.010443,95785.0,95769.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553240802,0.10793936,95788.0,95769.0,0.11232414]
["bitfinex-derivatives","BTCF0:USTF0",1768553241103,0.10793936,95788.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553241104,0.010443,95788.0,95763.0,0.20831966]
["bitfinex-derivatives","BTCF0:USTF0",1768553241305,0.010443,95788.0,95765.0,0.20831966]
["bitfinex-derivatives","BTCF0:USTF0",1768553241496,0.010443,95788.0,95766.0,0.11111632]
["bitfinex-derivatives","BTCF0:USTF0",1768553242207,0.13320213,95785.0,95766.0,0.11111632]
["bitfinex-derivatives","BTCF0:USTF0",1768553242409,0.13320213,95785.0,95766.0,0.02644636]
["bitfinex-derivatives","BTCF0:USTF0",1768553243105,0.010443,95785.0,95766.0,0.02644636]
["bitfinex-derivatives","BTCF0:USTF0",1768553250109,0.02159504,95784.0,95768.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553250312,0.02159504,95783.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553250607,0.02159504,95782.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553250792,0.02159504,95781.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553250995,0.1778643,95789.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553250996,0.02159504,95780.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553251204,0.02159504,95779.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553251394,0.02159504,95778.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553251598,0.02159504,95777.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553251798,0.02159504,95776.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553251997,0.02159504,95775.0,95767.0,0.06109101]
["bitfinex-derivatives","BTCF0:USTF0",1768553252305,0.02159504,95774.0,95768.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553252507,0.02159504,95773.0,95768.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553252708,0.010443,95787.0,95768.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553253307,0.010443,95787.0,95769.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553253498,0.00229673,95789.0,95771.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553253699,0.00229673,95789.0,95773.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553254008,0.00229673,95789.0,95774.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553254809,0.11462795,95812.0,95785.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553255003,0.010441,95804.0,95789.0,0.02589909]
["bitfinex-derivatives","BTCF0:USTF0",1768553255201,0.01044,95813.0,95790.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553255509,0.01044,95813.0,95794.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553255905,0.01044,95812.0,95794.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553256602,0.01044,95810.0,95794.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553256906,0.01044,95810.0,95795.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553258204,0.01044,95813.0,95795.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553258507,0.01044,95813.0,95796.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553258710,0.01044,95813.0,95796.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553258911,0.01044,95813.0,95797.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553259212,0.01044,95816.0,95797.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553259398,0.01044,95816.0,95799.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553260907,0.01044,95816.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553260908,0.01044,95816.0,95800.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553261099,0.01044,95816.0,95801.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553262000,0.01044,95816.0,95800.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553262001,0.010441,95801.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553262312,0.01044,95813.0,95781.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553262313,0.010442,95800.0,95781.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553264008,0.010442,95798.0,95781.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553265009,0.010442,95801.0,95782.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553265210,0.010442,95801.0,95782.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553265411,0.010442,95801.0,95783.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553265606,0.01044,95815.0,95795.0,0.09164429]
["bitfinex-derivatives","BTCF0:USTF0",1768553265804,0.09332189,95820.0,95796.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553266002,0.09332189,95820.0,95797.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553266305,0.01044,95817.0,95797.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553266499,0.01044,95817.0,95798.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553266704,0.01044,95817.0,95800.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553266904,0.01044,95817.0,95800.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553267105,0.01044,95817.0,95801.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553269007,0.09332189,95825.0,95802.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553269208,0.010439,95826.0,95809.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1768553269412,0.010439,95826.0,95810.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553269608,0.010439,95824.0,95810.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553270216,0.010439,95822.0,95810.0,0.11056342]
["bitfinex-derivatives","BTCF0:USTF0",1768553271611,0.010442,95794.0,95771.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553271910,0.09931112,95784.0,95745.0,0.04801313]
["bitfinex-derivatives","BTCF0:USTF0",1768553272105,0.10975512,95779.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553272306,0.10975512,95777.0,95755.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553272506,0.10975512,95777.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553272708,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553273115,0.10975512,95777.0,95761.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553273315,0.10975512,95777.0,95759.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553273816,0.09931112,95777.0,95761.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553274014,0.09931112,95777.0,95759.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553274513,0.09931112,95777.0,95761.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553274814,0.09931112,95777.0,95757.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553275016,0.09931112,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553275215,0.09931112,95777.0,95756.0,0.12295748]
["bitfinex-derivatives","BTCF0:USTF0",1768553275510,0.09931112,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553275912,0.10975512,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553276109,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553276416,0.10975512,95777.0,95756.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553276716,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553277115,0.10975512,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553277414,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553277815,0.10975512,95777.0,95756.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553277816,0.10975512,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553278014,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553278414,0.10975512,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553278608,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553279012,0.10975512,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553279216,0.10975512,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553279714,0.09931112,95777.0,95762.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553279906,0.09931112,95777.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553279907,0.10975512,95776.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553280419,0.10975512,95776.0,95763.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553280610,0.10975512,95776.0,95756.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553281012,0.10975512,95776.0,95760.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553281313,0.10975512,95776.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553281525,0.010442,95795.0,95779.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553281820,0.09931112,95797.0,95779.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553282009,0.10975312,95797.0,95779.0,0.12295548]
["bitfinex-derivatives","BTCF0:USTF0",1768553282211,0.21893415,95805.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553282405,0.010441,95809.0,95787.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553282610,0.010441,95809.0,95789.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553283418,0.09931112,95811.0,95789.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553283419,0.010441,95806.0,95789.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553283813,0.010441,95806.0,95789.0,0.12295186]
["bitfinex-derivatives","BTCF0:USTF0",1768553284220,0.010441,95806.0,95790.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553285522,0.010441,95806.0,95789.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553285823,0.010441,95806.0,95790.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553286022,0.010441,95806.0,95791.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553286220,0.010441,95806.0,95790.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553286621,0.010441,95806.0,95789.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553286622,0.010441,95806.0,95791.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553286814,0.010441,95806.0,95790.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553287320,0.010441,95806.0,95791.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553287711,0.09931112,95811.0,95792.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553287910,0.09931112,95811.0,95789.0,0.11021475]
["bitfinex-derivatives","BTCF0:USTF0",1768553288321,0.09931112,95787.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553288617,0.09931112,95780.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553289220,0.09931112,95780.0,95766.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553289422,0.09931112,95780.0,95767.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553290024,0.09931112,95780.0,95769.0,0.01044038]
["bitfinex-derivatives","BTCF0:USTF0",1768553290224,0.09931112,95780.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553291123,0.09931112,95780.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553291525,0.09931112,95778.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553291726,0.1202271,95777.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553291916,0.02091598,95776.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553292119,0.02091598,95775.0,95758.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553292328,0.02091598,95774.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553292632,0.09931112,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553292828,0.02091626,95776.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553293030,0.02091626,95775.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553293230,0.02091626,95774.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553293423,0.09931112,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553293620,0.02091624,95776.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553293829,0.02091624,95775.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553294023,0.02091624,95774.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553294228,0.09931112,95775.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553294229,0.09931112,95775.0,95756.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553294525,0.02091625,95774.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553294733,0.02091625,95773.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553294933,0.02091625,95772.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295125,0.11962303,95781.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295126,0.02091625,95771.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295318,0.02091625,95770.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295524,0.010444,95778.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295725,0.02091723,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553295928,0.02091723,95776.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553296234,0.02091723,95775.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553296532,0.02091723,95774.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553296731,0.02091723,95773.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553296932,0.02091723,95772.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553297135,0.02091723,95771.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553297335,0.02091723,95770.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553297524,0.10975512,95779.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553297726,0.02092013,95778.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553298033,0.02092013,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553298234,0.02092013,95776.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553298435,0.02092013,95775.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553298635,0.02092013,95774.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553298930,0.02092013,95773.0,95760.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553299137,0.09931112,95779.0,95760.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553299138,0.02092013,95772.0,95760.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553299333,0.09931112,95779.0,95761.0,0.11251148]
["bitfinex-derivatives","BTCF0:USTF0",1768553299528,0.09931112,95791.0,95768.0,0.12295648]
["bitfinex-derivatives","BTCF0:USTF0",1768553299727,0.010443,95785.0,95768.0,0.12295648]
["bitfinex-derivatives","BTCF0:USTF0",1768553300147,0.010443,95785.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553300631,0.09931112,95784.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553302440,0.1877576,95832.0,95804.0,0.20645049]
["bitfinex-derivatives","BTCF0:USTF0",1768553302738,0.1877576,95832.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553302739,30.1195706,95836.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553302934,30.1195706,95836.0,95812.0,0.11253746]
["bitfinex-derivatives","BTCF0:USTF0",1768553302935,7.7e-07,95829.0,95812.0,0.11253746]
["bitfinex-derivatives","BTCF0:USTF0",1768553303136,7.7e-07,95829.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553303537,30.0,95836.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553303745,30.0,95836.0,95811.0,0.09391303]
["bitfinex-derivatives","BTCF0:USTF0",1768553303746,29.45272472,95836.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553304341,29.45272472,95836.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553304638,29.45272472,95836.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553306538,29.45272472,95836.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553308441,29.45272472,95836.0,95822.0,0.09391303]
["bitfinex-derivatives","BTCF0:USTF0",1768553308442,29.45272472,95836.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553312146,29.45272472,95836.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553317664,29.45272472,95836.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553319551,29.45272472,95836.0,95819.0,0.11253746]
["bitfinex-derivatives","BTCF0:USTF0",1768553319748,28.85280672,95836.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553320048,25.02529649,95836.0,95834.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553320250,22.82995349,95836.0,95828.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553320446,21.93781449,95836.0,95833.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553320654,21.93781449,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553320854,21.41786226,95836.0,95828.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553321158,21.41786226,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553321360,21.41786226,95836.0,95828.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553321858,20.89791003,95836.0,95828.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553323059,20.3779578,95836.0,95828.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553323260,20.3779578,95836.0,95835.0,0.12787402]
["bitfinex-derivatives","BTCF0:USTF0",1768553323261,15.26094855,95836.0,95835.0,0.12787402]
["bitfinex-derivatives","BTCF0:USTF0",1768553323560,10.30981482,95836.0,95835.0,0.12787402]
["bitfinex-derivatives","BTCF0:USTF0",1768553323759,8.11281482,95836.0,95835.0,0.12787402]
["bitfinex-derivatives","BTCF0:USTF0",1768553324057,4.60707877,95836.0,95835.0,0.12787402]
["bitfinex-derivatives","BTCF0:USTF0",1768553324261,4.60707877,95836.0,95835.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553324563,4.03005577,95836.0,95835.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553324958,3.50710354,95836.0,95835.0,0.11946747]
["bitfinex-derivatives","BTCF0:USTF0",1768553325855,3.50710354,95836.0,95835.0,0.12046747]
["bitfinex-derivatives","BTCF0:USTF0",1768553326165,3.50710354,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553326557,3.50710354,95836.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553326761,3.50710354,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553327565,3.50410354,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553327958,3.50410354,95836.0,95830.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1768553327959,3.50410354,95836.0,95830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768553328160,3.50410354,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553328467,3.50410354,95836.0,95826.0,0.45761021]
["bitfinex-derivatives","BTCF0:USTF0",1768553328768,3.50410354,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553329170,3.50410354,95836.0,95826.0,0.45761021]
["bitfinex-derivatives","BTCF0:USTF0",1768553329171,3.50410354,95836.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553329858,3.50410354,95836.0,95826.0,0.08566335]
["bitfinex-derivatives","BTCF0:USTF0",1768553330054,3.50410354,95836.0,95827.0,0.02805314]
["bitfinex-derivatives","BTCF0:USTF0",1768553330460,3.50410354,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553331068,3.50410354,95836.0,95829.0,0.02805314]
["bitfinex-derivatives","BTCF0:USTF0",1768553331770,3.50410354,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553332070,3.49915585,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553332262,3.48926206,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553332572,3.47438786,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553332770,3.46545351,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553333070,3.45354987,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553333273,3.44561506,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553333460,3.4376697,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553333770,3.42574423,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553333973,3.41778992,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553334159,3.40983392,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553334358,3.40187547,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553334559,3.39391325,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553334766,3.3859478,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553334969,3.37798067,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553335170,3.37001125,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553335371,3.36203934,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553335573,3.35407224,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553335764,3.34609611,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553335961,3.3381313,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553336161,3.33020377,95836.0,95827.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1768553336365,3.32231312,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553336775,3.31830916,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553337383,3.31830916,95836.0,95828.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553337685,3.30629632,95836.0,95828.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553337872,3.29828576,95836.0,95829.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553338173,3.2865013,95836.0,95829.0,0.13240514]
["bitfinex-derivatives","BTCF0:USTF0",1768553338372,3.2865013,95836.0,95830.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553338874,3.2865013,95836.0,95831.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553339075,3.2865013,95836.0,95830.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553339474,3.2865013,95836.0,95831.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553339671,3.2865013,95836.0,95830.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768553339867,3.2865013,95836.0,95829.0,0.02805314]
["bitfinex-derivatives","BTCF0:USTF0",1768553340062,3.2865013,95836.0,95829.0,0.13240514]
["bitfinex-derivatives","BTCF0:USTF0",1768553340374,0.010438,95829.0,95821.0,0.05743313]
["bitfinex-derivatives","BTCF0:USTF0",1768553340675,0.09405139,95829.0,95812.0,0.15680419]
["bitfinex-derivatives","BTCF0:USTF0",1768553340870,0.09405139,95829.0,95812.0,0.21534509]
["bitfinex-derivatives","BTCF0:USTF0",1768553341077,0.09405139,95829.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553341275,0.09405139,95829.0,95819.0,0.01038397]
["bitfinex-derivatives","BTCF0:USTF0",1768553341688,0.09405139,95829.0,95820.0,0.03740419]
["bitfinex-derivatives","BTCF0:USTF0",1768553344179,0.09405139,95829.0,95821.0,0.03740419]
["bitfinex-derivatives","BTCF0:USTF0",1768553344476,0.010437,95843.0,95794.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553344477,0.09405139,95814.0,95794.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553344683,0.09405139,95814.0,95793.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553344684,0.09405139,95808.0,95788.0,0.12110455]
["bitfinex-derivatives","BTCF0:USTF0",1768553344881,0.09405139,95807.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553345186,0.09405139,95807.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553345379,0.09405139,95807.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553346077,0.09405139,95807.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553349275,0.09405139,95807.0,95790.0,0.10820956]
["bitfinex-derivatives","BTCF0:USTF0",1768553349477,0.09405139,95807.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553350279,0.09405139,95807.0,95793.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553350481,0.09405139,95807.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553352286,0.09405139,95807.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553352485,0.09405139,95807.0,95770.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1768553352486,0.09405139,95797.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553352675,0.09405139,95795.0,95775.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553352876,0.20226095,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553353076,0.20226095,95790.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553353577,0.09405139,95790.0,95773.0,0.05796828]
["bitfinex-derivatives","BTCF0:USTF0",1768553353777,0.09405139,95790.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553354585,0.09405139,95790.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553355088,3.9e-07,95790.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553355485,3.9e-07,95790.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553355675,2.3e-07,95792.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553355880,0.104352,95792.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553356283,0.10820956,95800.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553356885,1.15173008,95800.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553357790,0.20337223,95798.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553357990,0.20337223,95797.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553358188,0.20337223,95795.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553358786,0.09405139,95793.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553359090,0.20337223,95790.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553359291,0.20337223,95790.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553359292,0.09010797,95790.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553359597,0.00649498,95800.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553359786,1.04352052,95798.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553360092,0.00649498,95800.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553360290,1.04352052,95797.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553360675,1.04352052,95795.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553360874,1.04352052,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553361292,1.15842158,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553361590,1.25558662,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553362190,0.2120661,95794.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553362582,1.04352052,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553362982,1.04352052,95792.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553363182,0.11490106,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553363382,1.15842158,95793.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553363588,1.04352052,95792.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553364189,1.04352052,95791.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553364595,1.14068556,95790.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553364794,0.09716504,95790.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553364994,1.04352052,95789.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553365397,1.04352052,95789.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553365599,0.09416504,95790.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553366300,0.09416504,95790.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553366689,1.04352052,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553367300,1.04052052,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553367499,1.03272953,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553367701,1.12450691,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553368007,1.02492873,95788.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553368403,0.09177297,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553368604,0.08396021,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553368800,0.07614156,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553369196,1.10107029,95789.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553369397,1.21242062,95789.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553369597,0.11135033,95788.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553370802,0.11135033,95788.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553371309,1.02492873,95786.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553371506,0.0956769,95785.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553373409,0.0956769,95785.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553373811,0.52875263,95785.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553374011,0.0956769,95785.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553374207,0.0726769,95785.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553377321,0.0726769,95785.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553377512,0.0726769,95785.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553377909,0.11135033,95788.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553379610,0.11135033,95788.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553381515,0.11135033,95787.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553385923,0.11135033,95786.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553388424,0.11135033,95786.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553389326,0.11135033,95786.0,95773.0,0.01055408]
["bitfinex-derivatives","BTCF0:USTF0",1768553389925,0.11135033,95786.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553392028,0.11135033,95786.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553393825,0.010441,95805.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553393826,0.01044,95816.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553394020,0.02284387,95815.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553394218,0.01044,95819.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553394418,0.01044,95817.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553394625,0.02283826,95816.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553394826,0.010439,95820.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553395027,0.010439,95820.0,95791.0,0.11337562]
["bitfinex-derivatives","BTCF0:USTF0",1768553395028,0.0228383,95819.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553395229,0.0228383,95818.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553395428,0.0228383,95817.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553395621,0.11012372,95820.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553395819,0.11012372,95818.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553396730,0.11012372,95818.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553397231,0.11012372,95824.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553398316,0.11012372,95824.0,95804.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1768553398523,0.11012372,95832.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553399223,0.11012372,95832.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553399425,0.11012372,95832.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553399618,2.75536352,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553399824,0.00015654,95835.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553400827,0.00015654,95835.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553401519,0.00015654,95835.0,95820.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1768553401520,0.00015654,95835.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553403734,0.00015654,95835.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553403935,1.76375793,95836.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553404131,1.31046624,95836.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553404433,0.77414924,95836.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553404938,0.77414924,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553405128,0.77414924,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553405837,0.77414924,95836.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553406037,0.77414924,95836.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553406642,0.77414924,95836.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553406824,0.77414924,95836.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553407030,0.88427296,95836.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553407237,0.77414924,95836.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553407439,0.77414924,95836.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553409236,0.77414924,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553409841,0.77414924,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553411033,0.21209524,95836.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553411233,0.21209524,95836.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553412541,0.21209524,95836.0,95821.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768553412542,0.09824338,95835.0,95821.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768553413345,0.09824338,95835.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553413641,0.09824338,95835.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553416240,0.09824338,95827.0,95810.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553416450,0.11012372,95824.0,95810.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553416645,0.11012372,95820.0,95810.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553416843,0.09824338,95818.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553417044,0.21209524,95836.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553417547,0.52180073,95833.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553417744,0.21209524,95836.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553417939,0.21209524,95836.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553418340,0.52180073,95833.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553418542,0.21209524,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553418743,0.52180073,95835.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553419050,0.11012372,95835.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553420235,0.11012372,95835.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553420641,0.52180073,95833.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553421042,0.11012372,95835.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768553421645,0.11012372,95835.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553423248,0.21209524,95836.0,95821.0,0.20412596]
["bitfinex-derivatives","BTCF0:USTF0",1768553423454,0.21209524,95836.0,95825.0,0.10819556]
["bitfinex-derivatives","BTCF0:USTF0",1768553424252,0.32253265,95836.0,95825.0,0.11863456]
["bitfinex-derivatives","BTCF0:USTF0",1768553424559,0.09431281,95832.0,95815.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553424852,0.21209524,95836.0,95815.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553424853,0.11043741,95830.0,95815.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768553425041,0.11043741,95830.0,95820.0,0.10819556]
["bitfinex-derivatives","BTCF0:USTF0",1768553426653,0.11043741,95830.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553428455,0.21128113,95829.0,95811.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553428654,0.11425468,95827.0,95811.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553428854,0.11425468,95827.0,95820.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553429657,0.11425468,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553429955,0.11425468,95827.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553433157,0.11425468,95827.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553434353,0.11425468,95827.0,95816.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553434958,0.11425468,95827.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553435855,0.09702645,95827.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553436158,0.09702645,95827.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553436760,0.09702645,95827.0,95810.0,0.11863556]
["bitfinex-derivatives","BTCF0:USTF0",1768553437860,0.11425468,95826.0,95810.0,0.11863556]
["bitfinex-derivatives","BTCF0:USTF0",1768553438057,0.11425468,95826.0,95816.0,0.10819556]
["bitfinex-derivatives","BTCF0:USTF0",1768553438760,0.11425468,95826.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553440260,0.11425468,95826.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553441762,0.11425468,95826.0,95821.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768553443560,0.11425468,95831.0,95821.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768553443762,0.11425468,95831.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553443955,0.11425468,95831.0,95821.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768553444561,0.11425468,95831.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553445265,0.11425468,95831.0,95820.0,0.10819556]
["bitfinex-derivatives","BTCF0:USTF0",1768553445462,0.21128113,95831.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553445669,0.11425468,95830.0,95813.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553446267,0.11425468,95830.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768553447763,0.11425468,95824.0,95813.0,0.07436872]
["bitfinex-derivatives","BTCF0:USTF0",1768553447964,0.11425468,95819.0,95806.0,0.05764308]
["bitfinex-derivatives","BTCF0:USTF0",1768553448266,0.07027163,95820.0,95805.0,0.17684785]
["bitfinex-derivatives","BTCF0:USTF0",1768553449069,0.07027163,95820.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553449857,0.07027163,95820.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553450063,0.11425468,95819.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553450573,0.06755792,95814.0,95799.0,0.09347531]
["bitfinex-derivatives","BTCF0:USTF0",1768553450772,0.06755792,95813.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553452975,0.06755792,95813.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553453273,0.06352815,95813.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553453475,0.09176527,95820.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553453677,0.08773789,95820.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553454173,0.08773789,95820.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553454872,0.19593345,95820.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553455179,0.08773789,95820.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553455370,0.05366759,95819.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553455563,0.09176527,95819.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553455782,0.05366759,95818.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553456076,0.05366759,95818.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553458178,0.05366759,95818.0,95800.0,0.10819556]
["bitfinex-derivatives","BTCF0:USTF0",1768553460376,0.05366759,95818.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553460581,0.04832247,95816.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553461780,0.04832247,95816.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553466086,0.04832247,95816.0,95800.0,0.03863656]
["bitfinex-derivatives","BTCF0:USTF0",1768553466290,0.04832247,95816.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553467991,0.04719923,95810.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553468388,0.03675823,95815.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553477892,0.03675823,95815.0,95795.0,0.20459824]
["bitfinex-derivatives","BTCF0:USTF0",1768553478893,0.03675823,95815.0,95796.0,0.09570833]
["bitfinex-derivatives","BTCF0:USTF0",1768553479396,0.03675823,95815.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553479896,0.03675823,95815.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553482600,0.03239028,95813.0,95794.0,0.05721387]
["bitfinex-derivatives","BTCF0:USTF0",1768553482898,0.03239028,95813.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553485191,0.03239028,95813.0,95792.0,0.09415674]
["bitfinex-derivatives","BTCF0:USTF0",1768553485390,0.03239028,95813.0,95794.0,0.09415674]
["bitfinex-derivatives","BTCF0:USTF0",1768553486404,0.03239028,95813.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553489105,0.03239028,95813.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553489398,0.03239028,95813.0,95794.0,0.09415674]
["bitfinex-derivatives","BTCF0:USTF0",1768553490198,0.03239028,95813.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553490407,0.02536144,95810.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553491711,0.02536144,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553492010,0.02536144,95810.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553493913,0.02401471,95816.0,95793.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553494096,0.02401471,95816.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553494901,0.02401471,95816.0,95793.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553494902,0.02401471,95816.0,95793.0,0.21122528]
["bitfinex-derivatives","BTCF0:USTF0",1768553495097,0.02401471,95816.0,95794.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553495496,0.02401471,95816.0,95795.0,0.11155446]
["bitfinex-derivatives","BTCF0:USTF0",1768553495913,0.02422701,95821.0,95797.0,0.11155446]
["bitfinex-derivatives","BTCF0:USTF0",1768553496407,0.02422701,95821.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553499710,0.02422701,95821.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553507316,0.02422701,95821.0,95801.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553507514,0.02422701,95821.0,95802.0,0.11011182]
["bitfinex-derivatives","BTCF0:USTF0",1768553507812,0.02422701,95821.0,95802.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553511519,0.02422701,95821.0,95802.0,0.11011182]
["bitfinex-derivatives","BTCF0:USTF0",1768553513620,0.02422701,95821.0,95802.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553516420,0.010439,95820.0,95802.0,0.09967082]
["bitfinex-derivatives","BTCF0:USTF0",1768553517522,0.01044,95818.0,95796.0,0.20373298]
["bitfinex-derivatives","BTCF0:USTF0",1768553517720,0.02524009,95814.0,95792.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553517916,0.02524009,95813.0,95792.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553518719,0.02524009,95813.0,95793.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553518919,0.02524009,95813.0,95794.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553521545,0.02563317,95812.0,95789.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553521729,0.02563317,95805.0,95782.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553522026,0.02563317,95802.0,95782.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553522230,0.02563317,95800.0,95782.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553524632,0.02473735,95798.0,95776.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553524924,0.03517935,95797.0,95776.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553525129,0.03517935,95797.0,95777.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553525427,0.02472127,95796.0,95777.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553525629,0.11570178,95795.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553525930,0.02472127,95794.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553526133,0.02472127,95794.0,95773.0,0.09248596]
["bitfinex-derivatives","BTCF0:USTF0",1768553530629,0.02472127,95794.0,95773.0,0.20384306]
["bitfinex-derivatives","BTCF0:USTF0",1768553530931,0.02472127,95794.0,95774.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553532533,0.010442,95792.0,95774.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553532735,0.010443,95790.0,95774.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553533421,0.010442,95793.0,95774.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553536933,0.010442,95793.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553537734,0.010443,95791.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553537935,0.03516327,95794.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553538637,0.02472127,95794.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553539228,0.010443,95792.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553540533,0.010443,95791.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553542826,0.010443,95790.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553543327,0.1187828,95790.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553543531,0.010443,95790.0,95775.0,0.09237588]
["bitfinex-derivatives","BTCF0:USTF0",1768553543736,0.1187828,95790.0,95776.0,0.09466716]
["bitfinex-derivatives","BTCF0:USTF0",1768553543931,0.1083398,95790.0,95776.0,0.09466716]
["bitfinex-derivatives","BTCF0:USTF0",1768553544134,0.1083398,95790.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553544135,0.010443,95785.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553544434,0.1083398,95783.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553544632,0.010443,95788.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553545234,0.1187828,95783.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553545433,0.010443,95783.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553546326,0.010443,95786.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553546526,0.1083398,95783.0,95773.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1768553548541,0.010444,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553548841,0.1083398,95780.0,95769.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1768553549527,0.00010307,95779.0,95769.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1768553550533,0.01054707,95779.0,95766.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553551040,0.01054707,95779.0,95766.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553551240,0.00010307,95779.0,95767.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553551440,0.00010307,95779.0,95769.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553553637,0.00010307,95779.0,95770.0,0.11746982]
["bitfinex-derivatives","BTCF0:USTF0",1768553553938,0.00010307,95779.0,95769.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553557037,0.00010307,95779.0,95770.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553564644,0.00010307,95779.0,95763.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553565039,0.00010307,95779.0,95763.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553565248,0.00010307,95779.0,95764.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553565649,0.00010307,95779.0,95765.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553565947,0.00010307,95779.0,95766.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553566148,0.00010307,95779.0,95767.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553566340,0.00010307,95779.0,95767.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553566648,0.00010307,95779.0,95768.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553569048,0.00010307,95779.0,95768.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553569246,0.00010307,95779.0,95770.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553569447,0.00010307,95779.0,95770.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1768553569850,0.00010307,95779.0,95771.0,0.09493478]
["bitfinex-derivatives","BTCF0:USTF0",1768553571846,0.00010307,95779.0,95772.0,0.1097747]
["bitfinex-derivatives","BTCF0:USTF0",1768553572351,0.00010307,95779.0,95773.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553575849,0.1187838,95783.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553578260,0.010444,95781.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553581564,0.1187828,95783.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553581759,0.010444,95781.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553583954,0.010444,95779.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553584262,0.010444,95779.0,95769.0,0.20055133]
["bitfinex-derivatives","BTCF0:USTF0",1768553584466,0.010444,95779.0,95770.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553584657,0.010444,95779.0,95771.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553584958,0.010444,95779.0,95772.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553586864,0.010444,95779.0,95773.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553587062,0.1083398,95783.0,95774.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553587566,0.010444,95781.0,95775.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553594169,0.1187828,95783.0,95775.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553594361,0.010444,95782.0,95775.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553597882,0.010444,95782.0,95776.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553599880,0.010443,95785.0,95776.0,0.09077663]
["bitfinex-derivatives","BTCF0:USTF0",1768553600085,0.010444,95782.0,95766.0,0.1097747]
["bitfinex-derivatives","BTCF0:USTF0",1768553600284,0.1083398,95780.0,95766.0,0.1097747]
["bitfinex-derivatives","BTCF0:USTF0",1768553600984,0.010443,95786.0,95766.0,0.1097747]
["bitfinex-derivatives","BTCF0:USTF0",1768553601188,0.1083398,95780.0,95766.0,0.1097747]
["bitfinex-derivatives","BTCF0:USTF0",1768553602193,0.010443,95786.0,95771.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553602373,0.02489919,95785.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553602577,0.02489919,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553602886,0.02489919,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553603086,0.1187828,95786.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553603288,0.02489919,95785.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553603586,0.02489919,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553603786,0.02489919,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553603987,0.010443,95786.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553604186,0.0248992,95785.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553604387,0.0248992,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553604587,0.0248992,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553604790,0.010443,95786.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553604988,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553605184,0.02489921,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553605389,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553605590,0.02482263,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553605791,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553605992,0.02482263,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553606191,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553606392,0.02482263,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553606594,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553606791,0.02482263,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553606991,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553607193,0.02482263,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553607393,0.010443,95784.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553607586,0.02482268,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553607792,0.010444,95782.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553608890,0.00229673,95789.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553609097,0.02482273,95788.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553609296,0.02482273,95787.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553609492,0.02482273,95786.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553609694,0.02482273,95785.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553609893,0.010443,95783.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553611692,0.02482294,95782.0,95776.0,0.07562331]
["bitfinex-derivatives","BTCF0:USTF0",1768553611898,0.03526694,95781.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553612098,0.02482294,95780.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553612293,0.02482294,95779.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553612494,0.02482294,95778.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553612692,0.02482294,95783.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553613995,0.010444,95782.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553614196,0.02482294,95781.0,95777.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553617297,0.010444,95780.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553617497,0.02482294,95779.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553617697,0.02482294,95779.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553618400,0.010444,95778.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553618589,0.02482294,95777.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553618999,0.02482294,95777.0,95758.0,0.05729858]
["bitfinex-derivatives","BTCF0:USTF0",1768553619193,0.02482294,95777.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553619389,0.02482294,95777.0,95759.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553619593,0.02482294,95777.0,95770.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553619794,0.02482294,95777.0,95773.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553621090,0.02482294,95776.0,95773.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553621291,0.010444,95781.0,95773.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553621598,0.02482273,95780.0,95773.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553621799,0.010444,95781.0,95773.0,0.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1768553626301,0.010443,95786.0,95776.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553626493,0.02482188,95785.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553626695,0.010443,95786.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553628098,0.01273973,95789.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553628305,0.02482156,95788.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553628600,0.02482156,95787.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553628803,0.010443,95787.0,95777.0,0.11269795]
["bitfinex-derivatives","BTCF0:USTF0",1768553630499,0.11652347,95808.0,95786.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553630703,0.07005879,95811.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553630704,0.010442,95798.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553631104,0.07005879,95811.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553631611,0.010442,95797.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553631806,0.010441,95806.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553632209,0.010442,95797.0,95790.0,0.18497919]
["bitfinex-derivatives","BTCF0:USTF0",1768553632502,0.010441,95806.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553632708,0.010442,95796.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553632898,0.010441,95806.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553634009,0.010442,95799.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553634313,0.19767212,95811.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553634500,0.010442,95799.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553634700,0.01044,95810.0,95791.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553635116,0.0933944,95834.0,95801.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553635117,0.11717333,95820.0,95801.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553635307,0.010441,95807.0,95805.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553635503,0.01044,95818.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553635703,0.07086931,95823.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553635704,0.18804264,95823.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553636503,0.01044,95810.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553636707,0.01273377,95829.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553636708,0.010439,95820.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553637216,0.01044,95811.0,95804.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768553637518,0.01044,95814.0,95805.0,0.11420832]
["bitfinex-derivatives","BTCF0:USTF0",1768553638104,0.01044,95812.0,95805.0,0.11420832]
["bitfinex-derivatives","BTCF0:USTF0",1768553638402,0.01044,95815.0,95805.0,0.18197317]
["bitfinex-derivatives","BTCF0:USTF0",1768553638708,0.18804264,95828.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553638709,0.07086931,95828.0,95806.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553638909,0.01044,95816.0,95806.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553639110,0.01044,95817.0,95806.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553639710,0.01044,95817.0,95808.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553640415,0.00229577,95829.0,95809.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553640714,0.01044,95816.0,95809.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553641211,0.00229577,95829.0,95813.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553641614,0.00229577,95829.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553641813,0.010439,95822.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553642317,0.00229577,95829.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553642511,0.010439,95820.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553642917,0.02469999,95819.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553643217,0.010439,95820.0,95814.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553643511,0.00229577,95829.0,95816.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553643718,0.010439,95827.0,95817.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553643916,0.010439,95827.0,95817.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553644113,0.010439,95827.0,95818.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553645015,0.010439,95825.0,95818.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553646322,0.010439,95823.0,95818.0,0.11911995]
["bitfinex-derivatives","BTCF0:USTF0",1768553646720,0.010439,95823.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553647014,0.00229577,95829.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553647423,0.010439,95823.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553648920,0.010439,95826.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553653132,0.010439,95824.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553653538,0.010439,95823.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553655535,0.00229577,95829.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553655736,0.02456922,95828.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553655934,0.02456922,95827.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553656139,0.02456922,95826.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553656341,0.02456922,95825.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553656541,0.010439,95823.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553657341,0.02457666,95822.0,95818.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1768553657641,0.01044,95814.0,95793.0,0.06776953]
["bitfinex-derivatives","BTCF0:USTF0",1768553658239,0.01044,95818.0,95793.0,0.06776953]
["bitfinex-derivatives","BTCF0:USTF0",1768553659041,0.010439,95822.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553659245,0.010439,95820.0,95796.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553659443,0.010439,95820.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553659741,0.010439,95820.0,95795.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553659943,0.010439,95820.0,95797.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553660142,0.010439,95820.0,95799.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553660341,0.010439,95820.0,95801.0,0.06776485]
["bitfinex-derivatives","BTCF0:USTF0",1768553660540,0.010439,95820.0,95803.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553660741,0.010439,95820.0,95803.0,0.18000162]
["bitfinex-derivatives","BTCF0:USTF0",1768553660944,0.010439,95820.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553661247,0.02460434,95819.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553661546,0.010439,95820.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553661746,0.02460434,95819.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553661941,0.02460434,95818.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553662142,0.02460434,95817.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553662452,0.02460434,95816.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553662750,0.02460434,95815.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553662953,0.02460434,95814.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553663145,0.02460434,95813.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553663446,0.02460434,95812.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553663637,0.02460434,95811.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553663947,0.02460434,95810.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553664150,0.010439,95822.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553664339,0.02463551,95821.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553664544,0.02463551,95820.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553664747,0.02463551,95819.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553664946,0.02463551,95818.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553665249,0.02463551,95817.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553665448,0.02463551,95816.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553665649,0.02463551,95815.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553665844,0.02463551,95814.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553666044,0.02463551,95813.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553666248,0.02463551,95812.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553666449,0.02463551,95811.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553666649,0.02463551,95810.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553666846,0.02463551,95809.0,95804.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1768553667041,0.02463551,95808.0,95805.0,0.07836129]
["bitfinex-derivatives","BTCF0:USTF0",1768553667247,0.02463551,95807.0,95806.0,0.1123201]
["bitfinex-derivatives","BTCF0:USTF0",1768553667649,0.11870865,95820.0,95806.0,0.1123201]
["bitfinex-derivatives","BTCF0:USTF0",1768553669454,0.10826965,95820.0,95806.0,0.1123201]
["bitfinex-derivatives","BTCF0:USTF0",1768553669651,0.10826965,95830.0,95811.0,0.07313389]
["bitfinex-derivatives","BTCF0:USTF0",1768553669858,0.07952051,95834.0,95812.0,0.11267091]
["bitfinex-derivatives","BTCF0:USTF0",1768553670051,0.07952051,95834.0,95810.0,0.10826965]
["bitfinex-derivatives","BTCF0:USTF0",1768553670351,0.010438,95830.0,95810.0,0.11870965]
["bitfinex-derivatives","BTCF0:USTF0",1768553670556,0.21209524,95836.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553670756,0.21209524,95836.0,95820.0,0.10826965]
["bitfinex-derivatives","BTCF0:USTF0",1768553670956,0.21209524,95836.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553671546,0.22253324,95836.0,95817.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553671950,0.22253324,95836.0,95817.0,0.05582165]
["bitfinex-derivatives","BTCF0:USTF0",1768553672150,0.21209524,95836.0,95820.0,0.00059996]
["bitfinex-derivatives","BTCF0:USTF0",1768553672652,0.21209524,95836.0,95821.0,0.00059996]
["bitfinex-derivatives","BTCF0:USTF0",1768553674646,0.21209524,95836.0,95822.0,0.00273998]
["bitfinex-derivatives","BTCF0:USTF0",1768553676559,0.010438,95835.0,95822.0,0.00273998]
["bitfinex-derivatives","BTCF0:USTF0",1768553677058,0.010438,95833.0,95822.0,0.00273998]
["bitfinex-derivatives","BTCF0:USTF0",1768553677261,0.010438,95833.0,95817.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1768553677557,0.010438,95831.0,95817.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1768553677757,0.29161575,95836.0,95817.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1768553677758,0.010439,95827.0,95817.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1768553678460,0.010439,95826.0,95817.0,0.00279495]
["bitfinex-derivatives","BTCF0:USTF0",1768553681160,0.010439,95824.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553684860,0.010439,95827.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553685258,0.10826965,95830.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553686163,0.010439,95826.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553686361,0.010439,95825.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553687258,0.010439,95827.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553688761,0.11870765,95830.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553689360,0.010439,95829.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553689560,0.10826965,95830.0,95813.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1768553691167,0.18913196,95830.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553694866,0.08086231,95829.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768553696669,0.09130131,95829.0,95810.0,0.12483638]
["bitfinex-derivatives","BTCF0:USTF0",1768553696970,0.010439,95827.0,95810.0,0.12483638]
["bitfinex-derivatives","BTCF0:USTF0",1768553697170,0.09130131,95827.0,95810.0,0.11439638]
["bitfinex-derivatives","BTCF0:USTF0",1768553698969,0.09130131,95827.0,95810.0,0.00612673]
["bitfinex-derivatives","BTCF0:USTF0",1768553700372,0.010439,95825.0,95810.0,0.00612673]
["bitfinex-derivatives","BTCF0:USTF0",1768553700576,0.010439,95825.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768553700978,0.11929614,95814.0,95799.0,0.07502584]
["bitfinex-derivatives","BTCF0:USTF0",1768553701276,0.11929614,95814.0,95799.0,0.06845106]
["bitfinex-derivatives","BTCF0:USTF0",1768553701277,0.08086231,95813.0,95799.0,0.06845106]
["bitfinex-derivatives","BTCF0:USTF0",1768553701869,0.08086231,95813.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768553703578,0.08086231,95813.0,95799.0,0.05800906]
["bitfinex-derivatives","BTCF0:USTF0",1768553703876,0.08086231,95813.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553704277,0.08086231,95813.0,95798.0,0.06675203]
["bitfinex-derivatives","BTCF0:USTF0",1768553704971,0.08086231,95810.0,95798.0,0.06675203]
["bitfinex-derivatives","BTCF0:USTF0",1768553705175,0.08086231,95810.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553705372,0.08086231,95810.0,95795.0,0.06685141]
["bitfinex-derivatives","BTCF0:USTF0",1768553706470,0.08086231,95808.0,95795.0,0.06685141]
["bitfinex-derivatives","BTCF0:USTF0",1768553706778,0.08086231,95806.0,95795.0,0.05640941]
["bitfinex-derivatives","BTCF0:USTF0",1768553706973,0.08086231,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553707471,0.08086231,95806.0,95794.0,0.05668562]
["bitfinex-derivatives","BTCF0:USTF0",1768553707679,0.08086231,95806.0,95793.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553708185,0.08086231,95806.0,95793.0,0.06808141]
["bitfinex-derivatives","BTCF0:USTF0",1768553709474,0.08086231,95806.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768553709777,0.08086231,95806.0,95790.0,0.10826965]
["bitfinex-derivatives","BTCF0:USTF0",1768553709975,0.08086231,95803.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553710175,0.01044,95818.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553710176,0.20015845,95797.0,95785.0,0.05669668]
["bitfinex-derivatives","BTCF0:USTF0",1768553710376,0.08086231,95794.0,95778.0,0.05633902]
["bitfinex-derivatives","BTCF0:USTF0",1768553710578,0.08086231,95793.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553712181,0.08086231,95793.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553712375,0.08086231,95793.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553712870,0.08086231,95793.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553715470,0.08086231,95793.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553716079,0.08086231,95793.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553716080,0.20015845,95793.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553716279,0.20015845,95785.0,95774.0,0.05710523]
["bitfinex-derivatives","BTCF0:USTF0",1768553716484,0.08086231,95782.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553716691,0.08086231,95781.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553717393,0.08086231,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553718186,0.08086231,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553718984,0.08086231,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553719186,0.08086231,95781.0,95770.0,0.10826965]
["bitfinex-derivatives","BTCF0:USTF0",1768553719386,0.08086231,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553720497,0.20015845,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553720794,0.11929614,95777.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553720999,0.20015845,95777.0,95764.0,0.05678373]
["bitfinex-derivatives","BTCF0:USTF0",1768553721186,0.20015845,95777.0,95762.0,0.11948739]
["bitfinex-derivatives","BTCF0:USTF0",1768553721593,0.20015845,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553722188,0.20015845,95777.0,95762.0,0.17584146]
["bitfinex-derivatives","BTCF0:USTF0",1768553723399,0.20015845,95777.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553724000,0.20015845,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553724706,0.20015845,95777.0,95762.0,0.17584146]
["bitfinex-derivatives","BTCF0:USTF0",1768553724707,0.09235818,95775.0,95762.0,0.12993339]
["bitfinex-derivatives","BTCF0:USTF0",1768553724903,0.09235818,95775.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553725400,0.09235818,95775.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553727397,0.09235818,95775.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553728800,0.09235818,95775.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553728998,0.01044,95816.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553728999,0.11861797,95793.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553729697,0.11861797,95788.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553730110,0.11861797,95788.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553730908,0.08780367,95787.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553731095,0.20642164,95786.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553731294,0.11861797,95785.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553732204,0.1209147,95789.0,95768.0,0.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1768553732404,0.1209147,95789.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553733002,0.1209147,95789.0,95769.0,0.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1768553734803,0.11861797,95788.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553736404,0.11861797,95788.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553739210,0.11861797,95787.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553742316,0.11861797,95792.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553742701,0.20642164,95796.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553743008,0.11861797,95795.0,95774.0,0.0177189]
["bitfinex-derivatives","BTCF0:USTF0",1768553743213,0.11861797,95794.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553744014,0.11861797,95794.0,95774.0,0.0177189]
["bitfinex-derivatives","BTCF0:USTF0",1768553744015,0.11861797,95793.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553744217,0.20642164,95792.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553744418,0.11861797,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553746202,0.20642164,95791.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553746403,0.11861797,95787.0,95774.0,0.05872434]
["bitfinex-derivatives","BTCF0:USTF0",1768553746612,0.11861797,95787.0,95765.0,0.01546977]
["bitfinex-derivatives","BTCF0:USTF0",1768553746613,0.11861797,95786.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553747814,0.11861797,95786.0,95768.0,0.05788635]
["bitfinex-derivatives","BTCF0:USTF0",1768553748015,0.11861797,95786.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553749106,0.08780367,95785.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553749310,0.11861797,95781.0,95765.0,0.05797251]
["bitfinex-derivatives","BTCF0:USTF0",1768553749613,0.11861797,95780.0,95763.0,0.07502584]
["bitfinex-derivatives","BTCF0:USTF0",1768553750014,0.08780367,95781.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553750919,0.08780367,95781.0,95763.0,0.15939743]
["bitfinex-derivatives","BTCF0:USTF0",1768553751512,0.08780367,95781.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553751716,0.11861797,95784.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553753711,0.20574271,95784.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553753911,0.20574271,95784.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553754314,0.01044,95816.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553754518,0.010441,95806.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553754820,0.02305416,95805.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553755011,0.02305416,95804.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553755212,0.02305416,95803.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553755407,0.02305416,95802.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553755612,0.02305416,95801.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553755818,0.02305416,95800.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553756118,0.010441,95804.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553756119,0.02305416,95799.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553756318,0.20546228,95797.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553756511,0.11833754,95795.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553756714,0.1413917,95794.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553756924,0.11833754,95794.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553758728,0.11833754,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553764323,0.20546228,95794.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553764826,0.11833754,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553767126,0.20546228,95793.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553767516,0.11833754,95792.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768553767712,0.11833754,95792.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553767713,0.11833754,95792.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553770824,0.11833754,95792.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553772618,0.11833754,95790.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553772835,0.11833754,95786.0,95769.0,0.08776805]
["bitfinex-derivatives","BTCF0:USTF0",1768553773129,0.11833754,95784.0,95769.0,0.08776805]
["bitfinex-derivatives","BTCF0:USTF0",1768553774028,0.11833754,95784.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553774228,0.11833754,95784.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553776531,0.20546228,95783.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553776730,0.11833754,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553777931,0.11833754,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553783232,0.11250619,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553783438,0.1942135,95780.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553783629,0.1942135,95780.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553783630,0.11250619,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553784441,0.11250619,95779.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553785538,0.11250619,95779.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768553786436,0.11250619,95779.0,95765.0,0.07502584]
["bitfinex-derivatives","BTCF0:USTF0",1768553787428,0.11250619,95779.0,95769.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1768553787855,0.11250619,95779.0,95764.0,0.07502584]
["bitfinex-derivatives","BTCF0:USTF0",1768553788050,0.11250619,95779.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553789147,0.11250619,95779.0,95770.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768553790136,0.11347639,95775.0,95764.0,0.07502584]
["bitfinex-derivatives","BTCF0:USTF0",1768553790331,0.06081644,95776.0,95760.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1768553791434,0.06081644,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768553792039,0.06081644,95776.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553792240,0.06081644,95776.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553792450,0.11347639,95781.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553792640,0.11347639,95781.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553792839,0.11347639,95781.0,95770.0,0.11876803]
["bitfinex-derivatives","BTCF0:USTF0",1768553793333,0.20189008,95778.0,95756.0,0.05637494]
["bitfinex-derivatives","BTCF0:USTF0",1768553793535,0.11347639,95770.0,95750.0,0.19212303]
["bitfinex-derivatives","BTCF0:USTF0",1768553793843,0.11347639,95770.0,95755.0,0.06885515]
["bitfinex-derivatives","BTCF0:USTF0",1768553794140,0.11347639,95768.0,95750.0,0.20179834]
["bitfinex-derivatives","BTCF0:USTF0",1768553794334,0.11347639,95768.0,95750.0,0.26035417]
["bitfinex-derivatives","BTCF0:USTF0",1768553794535,0.11347639,95768.0,95750.0,0.16687886]
["bitfinex-derivatives","BTCF0:USTF0",1768553794737,0.11347639,95768.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553795236,0.20189008,95768.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553795434,0.11347639,95766.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553795637,0.11347639,95766.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553798034,0.20189008,95766.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553798236,0.11347639,95765.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553799347,0.11347639,95765.0,95750.0,0.16687886]
["bitfinex-derivatives","BTCF0:USTF0",1768553800146,0.08841369,95766.0,95750.0,0.16687886]
["bitfinex-derivatives","BTCF0:USTF0",1768553800345,0.06080771,95768.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553800849,0.00229673,95789.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553801635,0.00229673,95789.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553801833,0.02425681,95788.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553802039,0.02425681,95787.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553802241,0.02425681,95786.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553802543,0.11347639,95782.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553802743,0.20189008,95782.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553803150,0.11347639,95781.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553803753,0.11347639,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553812661,0.11402612,95780.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553815462,0.11402612,95779.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553816564,0.08107466,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553816768,0.11402612,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553817063,0.08107466,95776.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553817257,0.11402612,95775.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553817456,0.11402612,95775.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553819761,0.11402612,95775.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553820365,0.11402612,95775.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553820560,0.11402612,95775.0,95760.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1768553820761,0.11402612,95775.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553822569,0.11402612,95775.0,95760.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1768553823569,0.11402612,95775.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553823975,0.11402612,95775.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553824369,0.11402612,95775.0,95755.0,0.09299313]
["bitfinex-derivatives","BTCF0:USTF0",1768553824565,0.11402612,95769.0,95750.0,0.16687886]
["bitfinex-derivatives","BTCF0:USTF0",1768553824768,0.11402612,95769.0,95750.0,0.11460886]
["bitfinex-derivatives","BTCF0:USTF0",1768553825468,0.11402612,95769.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553831784,0.11402612,95769.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553831975,0.11402612,95773.0,95759.0,0.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1768553833382,0.11402612,95773.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553834882,0.11402612,95779.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553840185,0.0670827,95778.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553840404,0.11402612,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553843880,0.1120376,95776.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553844077,0.17550013,95776.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553844390,0.1120376,95774.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553844886,0.1120376,95774.0,95751.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1768553844887,0.1120376,95774.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553845184,0.1120376,95774.0,95751.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1768553845391,0.1120376,95774.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553846289,0.173618,95774.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553846486,0.1120376,95773.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553847187,0.1120376,95773.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553852491,0.11978464,95772.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553858089,0.11978464,95772.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553858295,0.11978464,95772.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553858591,0.11978464,95772.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553859394,0.11978464,95772.0,95751.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1768553859996,0.11978464,95772.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553860698,0.11978464,95772.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553860998,0.11978464,95772.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553861498,0.11978464,95772.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553866402,0.11978464,95772.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553866700,0.11978464,95772.0,95752.0,0.07614717]
["bitfinex-derivatives","BTCF0:USTF0",1768553868801,0.11978464,95772.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553869401,0.11978464,95772.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553869601,0.11978464,95772.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553875509,0.11978464,95772.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553878111,0.11978464,95772.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553878911,0.11978464,95772.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553880109,0.1091134,95770.0,95751.0,0.0740933]
["bitfinex-derivatives","BTCF0:USTF0",1768553881307,0.1091134,95770.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553881507,0.1091134,95770.0,95759.0,0.01038583]
["bitfinex-derivatives","BTCF0:USTF0",1768553882811,0.1091134,95770.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768553883015,0.1091134,95770.0,95752.0,0.0740933]
["bitfinex-derivatives","BTCF0:USTF0",1768553884415,0.1091134,95770.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553889634,0.1091134,95770.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553890136,0.1091134,95774.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553890333,0.1091134,95774.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553891535,0.1091134,95774.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553891731,0.10523195,95774.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553891936,0.00229673,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553892137,0.02534451,95788.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553892437,0.02534451,95787.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553892631,0.02534451,95786.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553892832,0.02534451,95785.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553893036,0.02534451,95784.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553893337,0.02534451,95783.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553893635,0.00229673,95789.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553893828,0.1091134,95787.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553894028,0.1091134,95785.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553894229,0.13445182,95784.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553894428,0.02533842,95783.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553894636,0.1091134,95783.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553895333,0.1091134,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553895834,0.01380322,95788.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553896039,0.13444933,95787.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553896239,0.1091134,95785.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553896435,0.1091134,95783.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553896636,0.1091134,95781.0,95771.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553898644,0.1091134,95787.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553898842,0.13444723,95786.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553899141,0.00229673,95789.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553899142,0.13444723,95785.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553899331,0.02533383,95784.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553899528,0.02533383,95783.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553899838,0.02533383,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553900039,0.1091134,95785.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553900337,0.02533323,95784.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553900541,0.02533323,95783.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553900744,0.02533323,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553900934,0.1091134,95785.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553901134,0.02533271,95784.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553901333,0.02533271,95783.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553901534,0.02533271,95782.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553901734,0.1091134,95785.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553902743,0.1091134,95785.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553908144,0.1091134,95785.0,95768.0,0.0636463]
["bitfinex-derivatives","BTCF0:USTF0",1768553909347,0.1091134,95785.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553912449,0.00229673,95789.0,95771.0,0.05982916]
["bitfinex-derivatives","BTCF0:USTF0",1768553912643,0.00229673,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553913046,0.11157897,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553917253,0.11157897,95789.0,95770.0,0.10831959]
["bitfinex-derivatives","BTCF0:USTF0",1768553917454,0.11157897,95789.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553917858,0.10928224,95788.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553918055,0.14625804,95788.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553918245,0.10928224,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553918746,0.14701108,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553918954,0.10928224,95785.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768553919350,0.10928224,95779.0,95760.0,0.10831959]
["bitfinex-derivatives","BTCF0:USTF0",1768553919554,0.10928224,95779.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768553919755,0.10928224,95779.0,95760.0,0.10831959]
["bitfinex-derivatives","BTCF0:USTF0",1768553919956,0.13597542,95779.0,95760.0,0.10831959]
["bitfinex-derivatives","BTCF0:USTF0",1768553920846,0.13597542,95779.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553922559,0.13597542,95779.0,95760.0,0.11876559]
["bitfinex-derivatives","BTCF0:USTF0",1768553924053,0.10928224,95777.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768553924259,0.10928224,95775.0,95755.0,0.05982916]
["bitfinex-derivatives","BTCF0:USTF0",1768553924559,0.10928224,95775.0,95760.0,0.10831959]
["bitfinex-derivatives","BTCF0:USTF0",1768553927560,0.21663918,95765.0,95727.0,0.18695063]
["bitfinex-derivatives","BTCF0:USTF0",1768553927758,0.010445,95767.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553927759,0.10831959,95740.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553928261,0.02094129,95741.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553928462,0.10831959,95740.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553928666,0.010449,95736.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553929056,0.02094129,95739.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553929261,0.01005337,95738.0,95722.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1768553931557,0.02258827,95738.0,95715.0,0.07028016]
["bitfinex-derivatives","BTCF0:USTF0",1768553931764,0.01176489,95734.0,95715.0,0.07028016]
["bitfinex-derivatives","BTCF0:USTF0",1768553931959,0.01176489,95734.0,95715.0,0.05982916]
["bitfinex-derivatives","BTCF0:USTF0",1768553932163,0.0125349,95735.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553932164,0.01176489,95729.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553932764,0.01186369,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553933958,0.01186369,95728.0,95710.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553937954,0.01186369,95728.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553940174,0.01186369,95728.0,95711.0,0.06963568]
["bitfinex-derivatives","BTCF0:USTF0",1768553943063,0.01186369,95728.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553943268,0.0125349,95735.0,95713.0,0.06963568]
["bitfinex-derivatives","BTCF0:USTF0",1768553943669,0.0125349,95735.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553944571,0.0125349,95735.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768553944771,0.12802548,95740.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768553944970,0.0380152,95739.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768553945174,0.00375636,95737.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768553947676,0.00375636,95737.0,95713.0,0.04893285]
["bitfinex-derivatives","BTCF0:USTF0",1768553948076,0.00375636,95737.0,95712.0,0.1082632]
["bitfinex-derivatives","BTCF0:USTF0",1768553948276,0.00376744,95735.0,95712.0,0.1082632]
["bitfinex-derivatives","BTCF0:USTF0",1768553949182,0.00376744,95735.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553949479,0.03278998,95734.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553949681,0.00401135,95734.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768553950379,0.00401135,95734.0,95717.0,0.06963568]
["bitfinex-derivatives","BTCF0:USTF0",1768553950578,0.00401135,95739.0,95718.0,0.06963468]
["bitfinex-derivatives","BTCF0:USTF0",1768553950778,0.02878672,95738.0,95718.0,0.06963468]
["bitfinex-derivatives","BTCF0:USTF0",1768553950974,0.02878672,95737.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553951278,0.03305527,95737.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553951469,0.02878672,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553951878,0.010449,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553952376,0.01471755,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553956484,0.02889054,95735.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553956782,0.02889054,95734.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553956984,0.01471755,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957170,0.0288905,95735.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957371,0.0288905,95734.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957570,0.0288905,95733.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957766,0.0288905,95732.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957979,0.01471755,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553957980,0.0288905,95731.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553958167,0.0288905,95730.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553958377,0.0288905,95729.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553958575,0.01471755,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553958783,0.02895001,95735.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553959085,0.02895001,95734.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553959385,0.02895001,95733.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553959587,0.02895001,95732.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553959782,0.02895001,95731.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553960080,0.02895001,95730.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553960280,0.02895001,95729.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553960582,0.010449,95736.0,95719.0,0.05918468]
["bitfinex-derivatives","BTCF0:USTF0",1768553964779,0.010449,95736.0,95719.0,0.17206753]
["bitfinex-derivatives","BTCF0:USTF0",1768553964979,0.010449,95736.0,95720.0,0.05234696]
["bitfinex-derivatives","BTCF0:USTF0",1768553967092,0.010448,95738.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553972693,0.02879295,95737.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553972882,0.02879295,95736.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553973085,0.02879295,95735.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553973282,0.02879295,95734.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553973486,0.02879295,95733.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553973687,0.02879295,95732.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553973889,0.02879295,95731.0,95720.0,0.06279696]
["bitfinex-derivatives","BTCF0:USTF0",1768553974091,0.02879295,95730.0,95720.0,0.05234696]
["bitfinex-derivatives","BTCF0:USTF0",1768553974293,0.02879295,95729.0,95720.0,0.05234696]
["bitfinex-derivatives","BTCF0:USTF0",1768553974594,0.00390501,95740.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553974800,0.02879329,95739.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553975101,0.02879329,95738.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553975295,0.02879329,95737.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553975603,0.02879329,95736.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553975791,0.02879329,95735.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553975993,0.02879329,95734.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553976292,0.02879329,95733.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553976493,0.02879329,95732.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553976693,0.02879329,95731.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553976893,0.02879344,95730.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553977104,0.00390501,95740.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553977705,0.010449,95735.0,95721.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553980205,0.010449,95735.0,95721.0,0.17292595]
["bitfinex-derivatives","BTCF0:USTF0",1768553980502,0.010449,95735.0,95722.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553981604,0.00456917,95738.0,95722.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553981802,0.00456917,95735.0,95716.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553981994,0.00456917,95733.0,95716.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553982300,0.07646211,95750.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553982501,0.010449,95731.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553982702,0.010449,95729.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553982907,0.010449,95732.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553983109,0.010448,95740.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553984107,0.010449,95730.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553984303,0.010449,95729.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553984609,0.010449,95732.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553985504,0.00010971,95734.0,95716.0,0.0007309]
["bitfinex-derivatives","BTCF0:USTF0",1768553986409,0.010449,95736.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553986606,0.00016438,95735.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553986813,0.010449,95736.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553987516,0.01102989,95736.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553988919,0.02866334,95735.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553989113,0.02866334,95734.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553989312,0.02866334,95733.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553989513,0.02866334,95732.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553989709,0.02866334,95731.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553989914,0.02866334,95730.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553990114,0.02866334,95729.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553990311,0.02866334,95728.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553990514,0.02866334,95727.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553990721,0.02866334,95726.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553990920,0.02866334,95725.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553991110,0.02866334,95724.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553991309,0.02866334,95723.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553991511,0.01102989,95736.0,95717.0,0.0530209]
["bitfinex-derivatives","BTCF0:USTF0",1768553994317,0.010449,95736.0,95719.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768553994521,0.010449,95736.0,95721.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768553994724,0.010448,95744.0,95729.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768553994914,0.010448,95744.0,95733.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768553998429,0.010448,95743.0,95733.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768553999427,0.00168296,95750.0,95733.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768553999629,0.010448,95743.0,95733.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554000020,0.010448,95740.0,95733.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554000226,0.00168296,95750.0,95728.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554000525,0.010446,95759.0,95727.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554000526,0.00168296,95747.0,95727.0,0.00400281]
["bitfinex-derivatives","BTCF0:USTF0",1768554000728,0.010449,95733.0,95724.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554001025,0.010449,95730.0,95713.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554001613,0.010449,95734.0,95713.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554001825,0.010449,95730.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768554002013,0.05195654,95727.0,95701.0,0.07687802]
["bitfinex-derivatives","BTCF0:USTF0",1768554002213,0.05195654,95721.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768554002629,0.05195654,95721.0,95699.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554002929,0.01045,95720.0,95699.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554004219,0.06126251,95720.0,95699.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554004521,0.06126251,95720.0,95699.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554004718,0.06126251,95720.0,95700.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554004919,0.01045,95726.0,95706.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554005115,0.01045,95724.0,95708.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554005315,0.02839841,95723.0,95708.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554005529,0.02839841,95722.0,95708.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554005725,0.02839841,95721.0,95708.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554005925,0.01045,95724.0,95708.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554006227,0.02839456,95723.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554006428,0.02839456,95722.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554006622,0.02839456,95721.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554006821,0.01045,95724.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554007021,0.01045,95722.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554007423,0.03974345,95728.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554007624,0.06813222,95727.0,95708.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554007822,0.010451,95718.0,95708.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554008426,0.010451,95718.0,95711.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554008631,0.03974345,95732.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554008832,0.02838594,95731.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009031,0.02838594,95730.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009233,0.03974345,95732.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009234,0.02838594,95729.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009432,0.02838594,95728.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009629,0.02838594,95727.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554009828,0.02838594,95726.0,95712.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554010029,0.02838594,95725.0,95714.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554010228,0.05019891,95736.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768554010229,0.02838594,95724.0,95716.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554010434,0.03883594,95723.0,95716.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554010734,0.02838594,95722.0,95716.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554010934,0.02838594,95721.0,95716.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554011134,0.01045,95723.0,95716.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554011529,0.05142568,95744.0,95723.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554011726,0.05538959,95737.0,95707.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554011921,0.05538959,95737.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554012234,0.01045,95727.0,95709.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554012434,0.01045,95727.0,95711.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554013536,0.01045,95727.0,95712.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554013736,0.010449,95730.0,95713.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554013935,0.01045,95726.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768554014138,0.01045,95724.0,95707.0,0.07457937]
["bitfinex-derivatives","BTCF0:USTF0",1768554014338,0.01045,95722.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768554015332,0.01045,95722.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768554015538,0.01045,95722.0,95702.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554015739,0.01045,95720.0,95702.0,0.05629281]
["bitfinex-derivatives","BTCF0:USTF0",1768554016139,0.01045,95720.0,95703.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554017145,0.01045,95720.0,95703.0,0.17272018]
["bitfinex-derivatives","BTCF0:USTF0",1768554017445,0.01045,95720.0,95704.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554017841,0.01045,95723.0,95704.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554019143,0.01045,95720.0,95705.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554020148,0.01045,95720.0,95707.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554020846,0.01045,95723.0,95707.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554024247,0.0985034,95727.0,95707.0,0.11642737]
["bitfinex-derivatives","BTCF0:USTF0",1768554024450,0.02822956,95726.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554024650,0.05142568,95730.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554024838,0.0282296,95729.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554025044,0.0282296,95728.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554025249,0.01045,95723.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554028147,0.01045,95725.0,95710.0,0.11364885]
["bitfinex-derivatives","BTCF0:USTF0",1768554028949,0.01045,95725.0,95710.0,0.1661271]
["bitfinex-derivatives","BTCF0:USTF0",1768554029147,0.01045,95727.0,95711.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1768554029352,0.02827596,95726.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554029549,0.02827596,95725.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554029748,0.02827596,95724.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554029950,0.01045,95727.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554030149,0.02827608,95726.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554030349,0.02827608,95725.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554030552,0.02827608,95724.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554030746,0.01045,95726.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554030939,0.02827642,95725.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554031143,0.02827642,95724.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554031446,0.02827642,95723.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554031647,0.01045,95726.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554031850,0.02828921,95725.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554032048,0.02828921,95724.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554032248,0.02828921,95723.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554032450,0.02828921,95722.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554032650,0.02828921,95721.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554032851,0.02828921,95720.0,95714.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554033052,0.02828921,95719.0,95715.0,0.05247825]
["bitfinex-derivatives","BTCF0:USTF0",1768554033246,0.01045,95726.0,95715.0,0.05247825]
["bitfinex-derivatives","BTCF0:USTF0",1768554033445,0.01045,95726.0,95715.0,0.16896565]
["bitfinex-derivatives","BTCF0:USTF0",1768554034954,0.01045,95726.0,95716.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554035555,0.0508798,95750.0,95730.0,0.16896565]
["bitfinex-derivatives","BTCF0:USTF0",1768554035746,0.10847344,95750.0,95720.0,0.10847344]
["bitfinex-derivatives","BTCF0:USTF0",1768554035949,0.010448,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554036153,0.10847344,95750.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768554036353,0.010448,95741.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768554036551,0.10847344,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768554036754,0.10847344,95735.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768554036954,0.10847344,95735.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1768554036955,0.010449,95729.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1768554037263,0.010449,95729.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768554037757,0.010449,95729.0,95707.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554038059,0.11892244,95730.0,95710.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554038558,0.10847344,95740.0,95724.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554038757,0.10847344,95740.0,95727.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554038954,0.0613268,95752.0,95729.0,0.05247825]
["bitfinex-derivatives","BTCF0:USTF0",1768554039259,0.10847344,95750.0,95730.0,0.16896565]
["bitfinex-derivatives","BTCF0:USTF0",1768554039455,0.10847344,95750.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554039651,0.010448,95743.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554039957,0.10847344,95750.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554040462,0.010448,95743.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554040656,0.10847344,95750.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554040859,0.010448,95741.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554041049,0.10847344,95750.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554041648,0.010448,95745.0,95731.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554044456,0.10847344,95750.0,95735.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554044661,0.10847344,95750.0,95737.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554044860,0.10847344,95750.0,95737.0,0.11149187]
["bitfinex-derivatives","BTCF0:USTF0",1768554045252,0.02757262,95749.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554045554,0.02757262,95748.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554045757,0.010448,95746.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554045953,0.10847344,95750.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554046662,0.010448,95744.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554046961,0.10847344,95750.0,95737.0,0.10649306]
["bitfinex-derivatives","BTCF0:USTF0",1768554047865,0.010448,95742.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554051062,0.10847344,95750.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554051263,0.010448,95741.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554051462,0.010448,95744.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554051761,0.010448,95743.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554052961,0.17376481,95756.0,95734.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1768554053159,0.010447,95752.0,95742.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554053359,0.06617005,95762.0,95742.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554054864,0.010447,95751.0,95742.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554055065,0.06617005,95762.0,95742.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554055273,0.010446,95759.0,95748.0,0.16385116]
["bitfinex-derivatives","BTCF0:USTF0",1768554055473,0.010447,95754.0,95748.0,0.05571255]
["bitfinex-derivatives","BTCF0:USTF0",1768554056455,0.10847344,95760.0,95748.0,0.05571255]
["bitfinex-derivatives","BTCF0:USTF0",1768554057468,0.010446,95755.0,95748.0,0.05571255]
["bitfinex-derivatives","BTCF0:USTF0",1768554057766,0.10847344,95760.0,95748.0,0.05571255]
["bitfinex-derivatives","BTCF0:USTF0",1768554057968,0.02670603,95759.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554058167,0.02670603,95758.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554058367,0.02670603,95757.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554058561,0.02670603,95756.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554058768,0.02670603,95755.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554058967,0.02670603,95754.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554059268,0.010447,95751.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554059468,0.02670603,95750.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554059670,0.010447,95751.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554060172,0.10847344,95760.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554060571,0.010447,95751.0,95743.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554060870,0.010446,95759.0,95742.0,0.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1768554061167,0.10847344,95753.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554061374,0.010448,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554062771,0.010448,95744.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768554063073,0.010448,95744.0,95732.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554064560,0.10847344,95750.0,95732.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554064767,0.010446,95756.0,95724.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554064768,0.10847344,95742.0,95724.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554065064,0.10847344,95742.0,95724.0,0.06218503]
["bitfinex-derivatives","BTCF0:USTF0",1768554066380,0.010448,95739.0,95724.0,0.06218503]
["bitfinex-derivatives","BTCF0:USTF0",1768554066772,0.05572405,95745.0,95724.0,0.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1768554067081,0.010448,95746.0,95728.0,0.16385116]
["bitfinex-derivatives","BTCF0:USTF0",1768554067277,0.010448,95746.0,95729.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554067475,0.010448,95744.0,95729.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554067679,0.10847344,95740.0,95721.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554067874,0.05572405,95745.0,95725.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554068181,0.05572405,95745.0,95726.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554069379,0.010448,95742.0,95726.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554070380,0.06617205,95745.0,95726.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554070583,0.05572405,95752.0,95733.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554070782,0.010447,95751.0,95734.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554070983,0.010447,95751.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554071680,0.0266183,95750.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554071879,0.0266183,95749.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554072181,0.0266183,95748.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554072381,0.0266183,95747.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554072581,0.010447,95751.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554072881,0.02662032,95750.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554073078,0.02662032,95749.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554073277,0.02662032,95748.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554073473,0.02662032,95747.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554073680,0.010447,95751.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554073881,0.02662278,95750.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554074183,0.02892047,95749.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554074376,0.02662278,95748.0,95734.0,0.12261586]
["bitfinex-derivatives","BTCF0:USTF0",1768554075077,0.05572405,95758.0,95737.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554075078,0.010447,95754.0,95737.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554075283,0.05572405,95758.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554075284,0.010447,95752.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554076582,0.010447,95750.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554076986,0.05572405,95758.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554078282,0.010447,95749.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554078581,0.010447,95750.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554078783,0.05572405,95758.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554079382,0.010447,95750.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554080681,0.05572405,95758.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554082376,0.010447,95751.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554082681,0.010447,95750.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554082881,0.05135254,95754.0,95738.0,0.11216686]
["bitfinex-derivatives","BTCF0:USTF0",1768554083084,0.10847344,95750.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554084388,0.010448,95745.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554086088,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554087190,0.02621021,95742.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554087381,0.02621021,95741.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554087682,0.02621021,95740.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554087882,0.02621021,95739.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554088088,0.02621021,95738.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554088393,0.02621021,95737.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554088580,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554088782,0.02621173,95742.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554088982,0.02621173,95741.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554089296,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554089297,0.02621173,95740.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554089596,0.02621173,95739.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554089891,0.02621436,95738.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554090092,0.02621436,95737.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554090291,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554090489,0.02621451,95742.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554090692,0.02621451,95741.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554090893,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554091093,0.02621462,95742.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554091393,0.02621462,95741.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554091595,0.02621462,95740.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554091786,0.02621462,95739.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554092093,0.010448,95743.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554094295,0.010447,95747.0,95733.0,0.11189829]
["bitfinex-derivatives","BTCF0:USTF0",1768554094588,0.010447,95747.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768554094589,0.05135254,95754.0,95735.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554094989,0.010447,95751.0,95737.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554095294,0.04886682,95759.0,95738.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554095506,0.010446,95756.0,95738.0,0.12238818]
["bitfinex-derivatives","BTCF0:USTF0",1768554095893,0.010447,95754.0,95738.0,0.12238818]
["bitfinex-derivatives","BTCF0:USTF0",1768554098097,0.010446,95757.0,95741.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554099288,0.010446,95757.0,95742.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554100097,0.04886682,95765.0,95745.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554100303,0.00229721,95769.0,95746.0,0.14293563]
["bitfinex-derivatives","BTCF0:USTF0",1768554100604,0.05116403,95769.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554100896,0.010445,95765.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554101299,0.010446,95763.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554101498,0.05116403,95769.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554101885,0.010446,95763.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554102093,0.05116403,95769.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554103494,0.010446,95764.0,95749.0,0.12238718]
["bitfinex-derivatives","BTCF0:USTF0",1768554106604,0.02608654,95763.0,95749.0,0.12238718]
["bitfinex-derivatives","BTCF0:USTF0",1768554106900,0.02608654,95762.0,95749.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554107102,0.05116403,95769.0,95752.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554107304,0.010445,95768.0,95752.0,0.13877937]
["bitfinex-derivatives","BTCF0:USTF0",1768554107908,0.010445,95768.0,95754.0,0.11194018]
["bitfinex-derivatives","BTCF0:USTF0",1768554108110,0.00229721,95769.0,95754.0,0.13877937]
["bitfinex-derivatives","BTCF0:USTF0",1768554108413,0.010445,95766.0,95754.0,0.13877937]
["bitfinex-derivatives","BTCF0:USTF0",1768554109304,0.010444,95778.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554109503,0.04886682,95780.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554109708,0.010445,95770.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554110112,0.05931082,95778.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554110608,0.010445,95768.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554111704,0.010445,95771.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554112111,0.05931082,95778.0,95756.0,0.13834871]
["bitfinex-derivatives","BTCF0:USTF0",1768554113206,0.04859918,95783.0,95759.0,0.02416135]
["bitfinex-derivatives","BTCF0:USTF0",1768554113412,0.04859918,95783.0,95760.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554113912,0.04859918,95782.0,95760.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554114096,0.04859918,95781.0,95760.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554114300,0.04859918,95778.0,95760.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554114607,0.010444,95779.0,95754.0,0.02389095]
["bitfinex-derivatives","BTCF0:USTF0",1768554114608,0.04859918,95776.0,95755.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554115412,0.010445,95767.0,95755.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554120120,0.010445,95770.0,95755.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554120318,0.05904318,95782.0,95758.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554120621,0.07434758,95781.0,95758.0,0.1333809]
["bitfinex-derivatives","BTCF0:USTF0",1768554120821,0.0257484,95780.0,95758.0,0.1333809]
["bitfinex-derivatives","BTCF0:USTF0",1768554121120,0.0257484,95779.0,95760.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554121413,0.010444,95782.0,95766.0,0.13282788]
["bitfinex-derivatives","BTCF0:USTF0",1768554122814,0.04859918,95787.0,95766.0,0.13282788]
["bitfinex-derivatives","BTCF0:USTF0",1768554123014,0.010444,95777.0,95766.0,0.13282788]
["bitfinex-derivatives","BTCF0:USTF0",1768554123208,0.010445,95773.0,95766.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554123716,0.04859918,95783.0,95766.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554123913,0.04859918,95782.0,95766.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554124823,0.010444,95774.0,95766.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554125011,0.010444,95774.0,95762.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554125613,0.04859918,95782.0,95762.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554125614,0.010444,95777.0,95762.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554125824,0.010444,95775.0,95762.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554127024,0.010445,95773.0,95762.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554127223,0.04859918,95776.0,95756.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554127424,0.010446,95763.0,95750.0,0.11293612]
["bitfinex-derivatives","BTCF0:USTF0",1768554128325,0.010446,95763.0,95750.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1768554129730,0.010445,95766.0,95750.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1768554135429,0.010447,95751.0,95749.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554135636,0.010447,95751.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768554135637,0.010447,95755.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554135816,0.010447,95753.0,95733.0,0.01464017]
["bitfinex-derivatives","BTCF0:USTF0",1768554136221,0.010447,95751.0,95733.0,0.01464017]
["bitfinex-derivatives","BTCF0:USTF0",1768554136428,0.04859918,95755.0,95733.0,0.01464017]
["bitfinex-derivatives","BTCF0:USTF0",1768554136929,0.010447,95751.0,95733.0,0.01464017]
["bitfinex-derivatives","BTCF0:USTF0",1768554137726,0.010447,95751.0,95734.0,0.03412922]
["bitfinex-derivatives","BTCF0:USTF0",1768554138528,0.010447,95752.0,95734.0,0.03412922]
["bitfinex-derivatives","BTCF0:USTF0",1768554142343,0.010447,95752.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554142522,0.010447,95752.0,95736.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554142835,0.05904618,95755.0,95736.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554143534,0.04859918,95755.0,95738.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554143731,0.04263584,95766.0,95748.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554143937,0.04263584,95766.0,95749.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554144130,0.010446,95760.0,95745.0,0.03485484]
["bitfinex-derivatives","BTCF0:USTF0",1768554144621,0.05308184,95760.0,95726.0,0.02734402]
["bitfinex-derivatives","BTCF0:USTF0",1768554144821,0.05308184,95760.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554145937,0.05308184,95760.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554148134,0.010446,95760.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554148440,0.11682657,95769.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554148441,0.00229721,95769.0,95749.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1768554149326,0.00229721,95769.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554149937,0.00229721,95769.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554151338,0.00229721,95769.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554152041,0.02556223,95768.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554152341,0.02556223,95767.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554152638,0.00229721,95769.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554152840,0.02553395,95768.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554153138,0.02553395,95767.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554153340,0.02553621,95766.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554153541,0.00229721,95769.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554153742,0.02553621,95768.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554154042,0.02553621,95767.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554154341,0.02553621,95766.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554154644,0.010445,95768.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554154830,0.02553865,95767.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155030,0.02553865,95766.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155236,0.010445,95768.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155438,0.02554139,95767.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155634,0.010445,95768.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155635,0.02554139,95766.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554155931,0.010445,95768.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554156131,0.02554139,95767.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554156343,0.02554139,95766.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554156641,0.02554139,95765.0,95750.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1768554156837,0.00229721,95769.0,95750.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554157034,0.010442,95793.0,95737.0,0.0583799]
["bitfinex-derivatives","BTCF0:USTF0",1768554157035,0.04181966,95783.0,95759.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554157227,0.04181966,95781.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554157431,0.05226366,95777.0,95750.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554157632,0.05226366,95777.0,95760.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554159342,0.010444,95775.0,95760.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554160932,0.04181966,95777.0,95760.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554161431,0.04181966,95777.0,95760.0,0.11991147]
["bitfinex-derivatives","BTCF0:USTF0",1768554162333,0.04181966,95777.0,95761.0,0.00131619]
["bitfinex-derivatives","BTCF0:USTF0",1768554163139,0.04181966,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554163335,0.04181966,95777.0,95762.0,0.0094645]
["bitfinex-derivatives","BTCF0:USTF0",1768554164138,0.04181966,95777.0,95762.0,0.00131619]
["bitfinex-derivatives","BTCF0:USTF0",1768554164937,0.04181966,95777.0,95760.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554164938,0.04181966,95775.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554165442,0.04181966,95775.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554167343,0.05226366,95775.0,95757.0,0.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1768554167543,0.04181966,95775.0,95757.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1768554168546,0.04181966,95775.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554170749,0.04181966,95775.0,95750.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554170951,0.04181966,95774.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554171651,0.04181966,95774.0,95753.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554171849,0.04181966,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554173345,0.04181966,95774.0,95756.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554173853,0.04181966,95774.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554174553,0.04181966,95774.0,95756.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554174554,0.04181966,95774.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554174951,0.04181966,95774.0,95756.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554176355,0.04049588,95772.0,95756.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554176548,0.04049588,95772.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554179445,0.04049588,95772.0,95756.0,0.0039046]
["bitfinex-derivatives","BTCF0:USTF0",1768554179446,0.04049588,95771.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554179955,0.04049588,95771.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554180345,0.04049588,95771.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554181147,0.04049588,95771.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554182946,0.04049588,95771.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554183656,0.04049588,95771.0,95760.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554184058,0.04049588,95771.0,95760.0,0.1188115]
["bitfinex-derivatives","BTCF0:USTF0",1768554184951,0.04049588,95771.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554188749,0.04049588,95784.0,95765.0,0.00557652]
["bitfinex-derivatives","BTCF0:USTF0",1768554189059,0.02554837,95783.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554189261,0.02554837,95782.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554189556,0.02554837,95781.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554189757,0.04049588,95784.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554189958,0.025542,95783.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554190258,0.06603788,95782.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554190453,0.04049588,95782.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554190850,0.02553921,95781.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554191045,0.04049588,95782.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554192154,0.0255374,95781.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554192356,0.06603328,95780.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554192555,0.0255374,95779.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554192761,0.0255374,95778.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554192963,0.04049588,95780.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554193262,0.02553593,95779.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554193454,0.02553593,95778.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554193954,0.04049588,95785.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554194161,0.02553479,95784.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554194364,0.02553479,95783.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554194563,0.02553479,95782.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554194863,0.02553479,95781.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554195062,0.02553479,95780.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554195261,0.02553479,95779.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554195465,0.04049588,95785.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554195665,0.02553263,95784.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554195865,0.02553263,95783.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554196066,0.02553263,95782.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554196263,0.02553263,95781.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554196455,0.010444,95776.0,95761.0,0.11038161]
["bitfinex-derivatives","BTCF0:USTF0",1768554196656,0.15960244,95775.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554196859,0.1083655,95780.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554196860,0.04049588,95772.0,95760.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1768554197368,0.11910656,95777.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554197566,0.11910656,95777.0,95760.0,0.7350055]
["bitfinex-derivatives","BTCF0:USTF0",1768554197567,0.11910656,95777.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554198670,0.04049588,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554198869,0.05093888,95785.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554199064,0.02560056,95784.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554199268,0.06609644,95783.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554199472,0.02560056,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554200371,0.06609644,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554200581,0.02560056,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554202173,0.02560056,95781.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554202678,0.02560056,95781.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554204582,0.02560056,95781.0,95770.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1768554204789,0.02560056,95781.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554204972,0.02560056,95780.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554205178,0.16020602,95787.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554205583,0.04484707,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554205788,0.16020602,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554206087,0.04484707,95784.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554210093,0.16643735,95789.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554210392,0.04719413,95787.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554210593,0.04719413,95786.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554210788,0.16414062,95786.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554216402,0.17458362,95786.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554217107,0.02546086,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554217306,0.02546086,95784.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554217599,0.02546086,95783.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554217804,0.02546086,95782.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554217993,0.02546086,95781.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554218194,0.02546086,95780.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554218395,0.02546086,95779.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554218595,0.02546086,95778.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554218808,0.02546086,95777.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554219009,0.02546086,95776.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554219313,0.02546086,95775.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554219496,0.010444,95782.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554219697,0.02546351,95781.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554219896,0.02546351,95780.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554220105,0.02546351,95779.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554220299,0.02546351,95778.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554220499,0.02546351,95777.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554220712,0.02546351,95776.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554221005,0.02546351,95775.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554221203,0.010444,95782.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554221403,0.02546379,95781.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554221603,0.02546379,95780.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554221806,0.02546379,95779.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554222006,0.02546379,95778.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554222209,0.02546379,95777.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554222506,0.02546379,95776.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554222801,0.010444,95782.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554222802,0.02546379,95775.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554223007,0.02546379,95774.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554223805,0.010443,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554224007,0.16414062,95786.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554224205,0.04719413,95786.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554227309,0.010443,95785.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554229007,0.16414062,95787.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554229204,0.16414062,95783.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554231012,0.010443,95785.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554231212,0.1630662,95778.0,95764.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1768554231401,0.1630662,95778.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554231816,0.1630662,95778.0,95757.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554232110,0.1630662,95777.0,95758.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1768554232617,0.1630662,95777.0,95758.0,0.52408945]
["bitfinex-derivatives","BTCF0:USTF0",1768554233614,0.0494591,95777.0,95758.0,0.52408945]
["bitfinex-derivatives","BTCF0:USTF0",1768554235410,0.1735092,95783.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554235818,0.010444,95781.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554236017,0.02424623,95780.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554236316,0.010444,95781.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554236317,0.02424623,95779.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554236517,0.02424623,95778.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554236718,0.010444,95781.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554237018,0.024246,95780.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554237316,0.024246,95779.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554237518,0.024246,95778.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554237717,0.010444,95781.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554237918,0.02424578,95780.0,95759.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554238110,0.02424578,95779.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554238409,0.02424578,95778.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554238717,0.1630662,95783.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554238911,0.02424558,95782.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554239114,0.02424558,95781.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554239425,0.02424558,95780.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554239722,0.02424558,95779.0,95761.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554240019,0.02424558,95778.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554240221,0.1630662,95783.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554240518,0.02424528,95782.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554240712,0.02424528,95781.0,95762.0,0.22029545]
["bitfinex-derivatives","BTCF0:USTF0",1768554240917,0.02424528,95780.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554241121,0.02424528,95779.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554241421,0.02424528,95778.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554241724,0.010444,95782.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554241908,0.02424524,95781.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242108,0.02424524,95780.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242311,0.010444,95782.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242312,0.02424524,95779.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242511,0.02424524,95778.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242710,0.010444,95782.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554242921,0.02424519,95781.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554243114,0.02424519,95780.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554243315,0.02424519,95779.0,95762.0,0.20984945]
["bitfinex-derivatives","BTCF0:USTF0",1768554243516,0.02424519,95778.0,95763.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554243815,0.010444,95782.0,95763.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554244016,0.1630662,95783.0,95763.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554244017,0.010444,95780.0,95763.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554244218,0.010444,95778.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554245422,0.010444,95778.0,95763.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1768554246529,0.010444,95776.0,95763.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1768554247129,0.010444,95776.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554247329,0.010444,95776.0,95764.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768554247529,0.0494591,95778.0,95764.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768554248630,0.0494591,95778.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554248831,0.0494591,95778.0,95762.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1768554249432,0.010444,95779.0,95763.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554249634,0.02424553,95778.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554249834,0.010444,95782.0,95765.0,0.11580945]
["bitfinex-derivatives","BTCF0:USTF0",1768554250131,0.02424559,95781.0,95766.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1768554250332,0.02424559,95780.0,95766.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1768554250535,0.02424559,95779.0,95766.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1768554250833,0.010444,95782.0,95766.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1768554254338,0.010444,95782.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554254842,0.010444,95782.0,95766.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1768554255039,0.010444,95782.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554257542,0.010444,95780.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554259038,0.0494591,95784.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554259349,0.010444,95778.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554260049,0.010444,95776.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554262841,0.02414523,95775.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554263045,0.02414523,95774.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554263346,0.02414523,95773.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554263647,0.02414523,95772.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554263834,0.02414523,95771.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554264036,0.02414523,95770.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554264335,0.02414523,95769.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554264534,0.02414523,95768.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554264744,0.02414523,95767.0,95766.0,1.02568945]
["bitfinex-derivatives","BTCF0:USTF0",1768554264941,0.010444,95776.0,95766.0,1.30548945]
["bitfinex-derivatives","BTCF0:USTF0",1768554265638,0.010444,95779.0,95766.0,1.30548945]
["bitfinex-derivatives","BTCF0:USTF0",1768554265839,0.010444,95779.0,95767.0,0.11294933]
["bitfinex-derivatives","BTCF0:USTF0",1768554267146,0.010444,95779.0,95768.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1768554267346,0.010444,95779.0,95768.0,0.47972176]
["bitfinex-derivatives","BTCF0:USTF0",1768554269850,0.010444,95779.0,95768.0,0.59174955]
["bitfinex-derivatives","BTCF0:USTF0",1768554270445,0.15870481,95787.0,95768.0,0.59174955]
["bitfinex-derivatives","BTCF0:USTF0",1768554270640,0.04667441,95766.0,95755.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1768554270841,0.1120304,95769.0,95756.0,0.04836454]
["bitfinex-derivatives","BTCF0:USTF0",1768554271151,0.010445,95768.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554271949,0.010444,95778.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554271950,0.010445,95769.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554273846,0.010445,95767.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554274851,0.010445,95765.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554283158,0.010445,95767.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554283963,0.010445,95767.0,95757.0,0.20606779]
["bitfinex-derivatives","BTCF0:USTF0",1768554286760,0.010445,95766.0,95757.0,0.20606779]
["bitfinex-derivatives","BTCF0:USTF0",1768554286959,0.010445,95765.0,95757.0,0.20606779]
["bitfinex-derivatives","BTCF0:USTF0",1768554288276,0.010444,95774.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554288462,0.010445,95773.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554288668,0.1120304,95771.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554289373,0.010446,95762.0,95756.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768554290369,0.010446,95760.0,95750.0,0.11202779]
["bitfinex-derivatives","BTCF0:USTF0",1768554290571,0.010446,95758.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554290776,0.010446,95759.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554292376,0.010446,95762.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554292874,0.010446,95761.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554293078,0.010446,95760.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554293276,0.010446,95758.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554294367,0.010445,95768.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554294574,0.010446,95762.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554294776,0.010446,95762.0,95751.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554299785,0.010445,95765.0,95753.0,0.17412344]
["bitfinex-derivatives","BTCF0:USTF0",1768554299982,0.1099582,95775.0,95756.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554300288,0.010445,95766.0,95757.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554300681,0.010445,95766.0,95757.0,0.17412344]
["bitfinex-derivatives","BTCF0:USTF0",1768554300883,0.010445,95766.0,95759.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554301274,0.1099582,95787.0,95764.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554301478,0.010445,95772.0,95768.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554301674,0.010443,95784.0,95768.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554301872,0.09404,95786.0,95768.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554302281,0.010445,95773.0,95768.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554302675,0.010444,95781.0,95768.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554302888,0.010444,95781.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554303589,0.010444,95781.0,95762.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554304692,0.010445,95772.0,95762.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554304986,0.010445,95772.0,95763.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554305689,0.010445,95772.0,95763.0,0.17412344]
["bitfinex-derivatives","BTCF0:USTF0",1768554305991,0.010445,95769.0,95764.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554306193,0.010444,95780.0,95766.0,0.17412344]
["bitfinex-derivatives","BTCF0:USTF0",1768554306388,0.010444,95780.0,95767.0,0.11246313]
["bitfinex-derivatives","BTCF0:USTF0",1768554306577,0.010445,95768.0,95766.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554307085,0.010444,95779.0,95766.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554307485,0.010444,95779.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554307486,0.010445,95769.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554307785,0.010444,95779.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554307993,0.010445,95769.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554308494,0.15246011,95786.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554308690,0.010444,95774.0,95762.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1768554308883,0.010444,95774.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554308884,0.010444,95774.0,95764.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1768554309085,0.010444,95776.0,95765.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1768554309790,0.010444,95774.0,95765.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1768554310891,0.010445,95772.0,95765.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1768554311894,0.05842011,95785.0,95765.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1768554312191,0.09404,95786.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554313377,0.010444,95779.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554313578,0.02498971,95778.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554313788,0.02498971,95777.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554313989,0.02498971,95776.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554314194,0.010444,95779.0,95765.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554314690,0.010443,95783.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554314989,0.104482,95795.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554315290,0.010443,95784.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554315685,0.104482,95795.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554316691,0.010444,95780.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554316988,0.010443,95790.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554317793,0.010444,95783.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554319695,0.010443,95786.0,95768.0,0.07210531]
["bitfinex-derivatives","BTCF0:USTF0",1768554319894,0.010443,95785.0,95768.0,0.07210531]
["bitfinex-derivatives","BTCF0:USTF0",1768554325095,0.01273973,95789.0,95768.0,0.06166031]
["bitfinex-derivatives","BTCF0:USTF0",1768554325301,0.01273973,95789.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554325302,0.010445,95773.0,95751.0,0.06535687]
["bitfinex-derivatives","BTCF0:USTF0",1768554325496,0.07170018,95785.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554325701,0.010444,95777.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554326000,0.010444,95777.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554326401,0.010444,95779.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554327396,0.010444,95778.0,95761.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554327591,0.010444,95778.0,95762.0,0.0202036]
["bitfinex-derivatives","BTCF0:USTF0",1768554327791,0.010444,95778.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554330595,0.010444,95782.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554332004,0.010444,95779.0,95763.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768554333106,0.010444,95779.0,95763.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554334006,0.010444,95779.0,95763.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768554334708,0.010444,95781.0,95763.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768554339012,0.06125718,95785.0,95763.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768554340408,0.010444,95781.0,95763.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768554340817,0.010443,95784.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554343813,0.010443,95784.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554344013,0.010443,95783.0,95763.0,0.12162422]
["bitfinex-derivatives","BTCF0:USTF0",1768554344208,0.010443,95783.0,95764.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1768554345413,0.06125718,95785.0,95764.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1768554345720,0.03458606,95784.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554345910,0.02414306,95783.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554346111,0.010444,95782.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554346912,0.010444,95782.0,95764.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1768554347117,0.010444,95782.0,95764.0,0.03852623]
["bitfinex-derivatives","BTCF0:USTF0",1768554348114,0.010444,95782.0,95764.0,0.02808123]
["bitfinex-derivatives","BTCF0:USTF0",1768554351021,0.010443,95785.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554351211,0.02414573,95784.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554351411,0.02414573,95783.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554351612,0.010443,95785.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554351808,0.02414606,95784.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554352021,0.02414606,95783.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554352221,0.02414606,95782.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554352422,0.02414606,95781.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554352623,0.02414606,95780.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554352917,0.02414606,95779.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353123,0.02414606,95778.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353324,0.010443,95785.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353325,0.02414606,95777.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353518,0.02414606,95776.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353719,0.02414606,95775.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554353920,0.02414606,95774.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554354121,0.010443,95785.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554354324,0.02411641,95784.0,95766.0,0.03052149]
["bitfinex-derivatives","BTCF0:USTF0",1768554354627,0.00229673,95789.0,95772.0,0.00846804]
["bitfinex-derivatives","BTCF0:USTF0",1768554354826,0.08011123,95796.0,95774.0,0.00846804]
["bitfinex-derivatives","BTCF0:USTF0",1768554355016,0.08011123,95796.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554356530,0.08011123,95796.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554358432,0.06966923,95796.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554358731,0.010442,95799.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554359937,0.06966923,95802.0,95779.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1768554361434,0.010442,95798.0,95779.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1768554362527,0.010442,95798.0,95779.0,0.02100099]
["bitfinex-derivatives","BTCF0:USTF0",1768554363228,0.06966923,95800.0,95779.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1768554363829,0.010442,95796.0,95779.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1768554364838,0.06966923,95800.0,95779.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1768554365536,0.06966923,95800.0,95775.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768554366140,0.010443,95792.0,95775.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768554366329,0.010443,95792.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554368136,0.06966923,95799.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554368331,0.010442,95793.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554368638,0.06966923,95799.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554369234,0.010442,95797.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554369537,0.010443,95790.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554369843,0.010442,95793.0,95775.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768554375052,0.010442,95793.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554375552,0.08011123,95796.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554376251,0.06966923,95796.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554376555,0.06966923,95796.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554376847,0.06966923,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554377953,0.010442,95795.0,95778.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554378551,0.06966923,95796.0,95780.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554379252,0.08011023,95808.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554379445,0.08011023,95808.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554380557,0.06966923,95808.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554380953,0.06966923,95808.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554380954,0.06966923,95821.0,95793.0,0.01986618]
["bitfinex-derivatives","BTCF0:USTF0",1768554381248,0.00229577,95829.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554381249,0.07194468,95820.0,95795.0,0.01968851]
["bitfinex-derivatives","BTCF0:USTF0",1768554382155,0.07194468,95820.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554382546,0.00229577,95829.0,95804.0,0.02079745]
["bitfinex-derivatives","BTCF0:USTF0",1768554382747,0.02378156,95828.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554382946,0.00229577,95829.0,95812.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554383152,0.00229577,95829.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554383951,0.21209524,95836.0,95807.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554384152,0.21209524,95836.0,95809.0,0.01826962]
["bitfinex-derivatives","BTCF0:USTF0",1768554384356,0.21209524,95836.0,95808.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1768554384357,0.21209524,95836.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554384559,0.21209524,95836.0,95819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554386850,0.22253324,95836.0,95819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554387051,0.21209524,95836.0,95819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554388554,0.21209524,95836.0,95820.0,0.01833473]
["bitfinex-derivatives","BTCF0:USTF0",1768554388956,0.21209524,95836.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554389456,0.21209524,95836.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554390848,0.21209524,95836.0,95820.0,0.01833473]
["bitfinex-derivatives","BTCF0:USTF0",1768554394661,0.21209524,95836.0,95819.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554395776,0.21209524,95836.0,95819.0,0.12280369]
["bitfinex-derivatives","BTCF0:USTF0",1768554396162,0.21209524,95836.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554396868,0.21209524,95836.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554397659,0.21209524,95836.0,95819.0,0.11236469]
["bitfinex-derivatives","BTCF0:USTF0",1768554398562,0.21209524,95836.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554399657,0.11062766,95844.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554399863,0.11062766,95854.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768554400066,0.11062766,95854.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554400270,0.11062766,95852.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554401065,0.12106366,95851.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554401373,0.11062766,95851.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554401768,0.07582048,95850.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554402473,0.08625648,95850.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554402775,0.07582048,95850.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554403271,0.18644814,95850.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554403673,0.08625648,95849.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554404274,0.07582048,95848.0,95837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554404575,0.18644814,95845.0,95838.0,0.04338931]
["bitfinex-derivatives","BTCF0:USTF0",1768554404777,0.18644814,95845.0,95839.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554405573,0.07582048,95832.0,95825.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1768554405874,0.07582048,95832.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554405875,0.07582048,95831.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554407074,0.11062766,95836.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554408659,0.11062766,95842.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554410378,0.11062766,95842.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768554410676,0.11062766,95842.0,95816.0,0.1198091]
["bitfinex-derivatives","BTCF0:USTF0",1768554410677,0.11062766,95840.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554410878,0.11062766,95838.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554412273,0.76989657,95876.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554412274,0.11420515,95829.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554412474,0.11420515,95829.0,95822.0,0.08704714]
["bitfinex-derivatives","BTCF0:USTF0",1768554412681,0.11420515,95829.0,95820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1768554413473,0.11420515,95829.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554413672,0.11420515,95829.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554415878,0.010439,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554416083,0.12464415,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554416983,0.11420515,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554417584,0.11420515,95828.0,95811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768554420087,0.11420515,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554420978,0.11420515,95828.0,95811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768554422086,0.12464415,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554422388,0.11420515,95828.0,95811.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554424685,0.11420515,95828.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554425482,0.11420515,95828.0,95811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768554426687,0.11420515,95828.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554426688,0.12464415,95828.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554426891,0.12464415,95828.0,95810.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554430893,0.11420515,95828.0,95810.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554431193,0.12464415,95828.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554431392,0.12464415,95828.0,95811.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1768554433787,0.09396,95847.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554433788,0.11420515,95824.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554434185,0.12464415,95824.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554434495,0.12464415,95822.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554436299,0.12464415,95822.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554436499,0.12464415,95822.0,95810.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554437198,0.010439,95820.0,95810.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554437396,0.12464515,95818.0,95809.0,0.00229625]
["bitfinex-derivatives","BTCF0:USTF0",1768554437704,0.010438,95832.0,95807.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1768554437705,0.12464515,95816.0,95807.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1768554437900,0.11420515,95816.0,95807.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1768554438086,0.11420515,95816.0,95807.0,0.94135]
["bitfinex-derivatives","BTCF0:USTF0",1768554438593,0.12464515,95819.0,95807.0,0.94135]
["bitfinex-derivatives","BTCF0:USTF0",1768554438897,0.03161699,95816.0,95806.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768554439900,0.03161699,95816.0,95799.0,0.07513348]
["bitfinex-derivatives","BTCF0:USTF0",1768554440088,0.03161699,95816.0,95796.0,0.08014599]
["bitfinex-derivatives","BTCF0:USTF0",1768554440089,0.03161699,95816.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554440693,0.04205699,95816.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554442298,0.08897829,95817.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554443396,0.01044,95815.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554444900,0.01044,95813.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554447608,0.027554,95818.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554447609,0.01044,95816.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554448110,0.01044,95814.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554448406,0.01044,95812.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554450613,0.01044,95813.0,95802.0,0.11918161]
["bitfinex-derivatives","BTCF0:USTF0",1768554451713,0.01044,95813.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554452515,0.01044,95812.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554454412,0.01044,95812.0,95796.0,0.22062825]
["bitfinex-derivatives","BTCF0:USTF0",1768554454615,0.01044,95812.0,95797.0,1.32747673]
["bitfinex-derivatives","BTCF0:USTF0",1768554454815,0.01044,95812.0,95797.0,1.41848137]
["bitfinex-derivatives","BTCF0:USTF0",1768554455121,0.01044,95812.0,95798.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1768554455507,0.01044,95812.0,95797.0,0.20904137]
["bitfinex-derivatives","BTCF0:USTF0",1768554455708,0.01044,95812.0,95799.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1768554459427,0.01044,95812.0,95799.0,1.23359673]
["bitfinex-derivatives","BTCF0:USTF0",1768554460826,0.01044,95812.0,95799.0,1.32460137]
["bitfinex-derivatives","BTCF0:USTF0",1768554461628,0.01044,95812.0,95799.0,0.20904137]
["bitfinex-derivatives","BTCF0:USTF0",1768554461828,0.01044,95812.0,95800.0,1.21024]
["bitfinex-derivatives","BTCF0:USTF0",1768554463223,0.01044,95812.0,95800.0,1.32827673]
["bitfinex-derivatives","BTCF0:USTF0",1768554464120,0.01044,95812.0,95800.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1768554464327,0.01044,95812.0,95801.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1768554469532,0.02183856,95817.0,95799.0,0.09100464]
["bitfinex-derivatives","BTCF0:USTF0",1768554469734,0.010441,95807.0,95797.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1768554469927,0.010441,95807.0,95795.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1768554470129,0.010441,95810.0,95795.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1768554470328,0.010441,95810.0,95795.0,0.20904137]
["bitfinex-derivatives","BTCF0:USTF0",1768554470524,0.010441,95810.0,95796.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1768554470732,0.010441,95810.0,95798.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1768554471142,0.010441,95810.0,95798.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1768554471536,0.010441,95810.0,95799.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554472138,0.010441,95810.0,95799.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554472442,0.010441,95810.0,95800.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554474236,0.010441,95808.0,95800.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554474835,0.01044,95810.0,95800.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554475032,0.010441,95808.0,95800.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554475640,0.01044,95810.0,95800.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554475840,0.010439,95822.0,95804.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554476040,0.01044,95810.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554476242,0.010439,95820.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554476540,0.02373486,95819.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554476740,0.010439,95820.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554476941,0.02373486,95819.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554477140,0.010439,95820.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554477341,0.02373486,95819.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554477641,0.010439,95820.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554477836,0.02373476,95819.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554478038,0.01044,95811.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554483948,0.010441,95809.0,95806.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554484744,0.010441,95809.0,95805.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554485549,0.01044,95814.0,95805.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554485751,0.094,95819.0,95805.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554486345,0.01044,95810.0,95805.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554486649,0.010441,95807.0,95794.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1768554486950,0.010441,95807.0,95795.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554487353,0.01044,95811.0,95795.0,0.09885607]
["bitfinex-derivatives","BTCF0:USTF0",1768554488052,0.010441,95809.0,95795.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554488653,0.010441,95809.0,95796.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554488953,0.010441,95809.0,95797.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554489143,0.010441,95809.0,95798.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554489338,0.010441,95809.0,95799.0,0.08841407]
["bitfinex-derivatives","BTCF0:USTF0",1768554489542,0.010441,95809.0,95800.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554489745,0.010441,95809.0,95801.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554492157,0.010441,95809.0,95802.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554494165,0.01044,95812.0,95802.0,0.20283192]
["bitfinex-derivatives","BTCF0:USTF0",1768554494358,0.01044,95812.0,95803.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554496167,0.010441,95808.0,95799.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554496556,0.01044,95811.0,95799.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768554497469,0.01044,95811.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768554497767,0.010441,95809.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768554498167,0.010441,95809.0,95800.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554501870,0.21144722,95821.0,95800.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554502060,0.010441,95809.0,95800.0,0.11441785]
["bitfinex-derivatives","BTCF0:USTF0",1768554503869,0.010441,95809.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768554503870,0.010442,95801.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768554504062,0.010442,95801.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554504564,0.010441,95804.0,95774.0,0.1665369]
["bitfinex-derivatives","BTCF0:USTF0",1768554504963,0.010441,95804.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554505162,0.010441,95804.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554505758,0.010441,95804.0,95787.0,0.20554698]
["bitfinex-derivatives","BTCF0:USTF0",1768554505962,0.010441,95804.0,95788.0,0.11619916]
["bitfinex-derivatives","BTCF0:USTF0",1768554509177,0.010441,95803.0,95788.0,0.11619916]
["bitfinex-derivatives","BTCF0:USTF0",1768554511175,0.010441,95806.0,95788.0,0.11619916]
["bitfinex-derivatives","BTCF0:USTF0",1768554511972,0.010441,95804.0,95788.0,0.11619916]
["bitfinex-derivatives","BTCF0:USTF0",1768554512982,0.10280479,95807.0,95788.0,0.12664216]
["bitfinex-derivatives","BTCF0:USTF0",1768554513668,0.010441,95805.0,95788.0,0.12664216]
["bitfinex-derivatives","BTCF0:USTF0",1768554514877,0.09236379,95807.0,95790.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554515076,0.010439,95823.0,95798.0,0.08786064]
["bitfinex-derivatives","BTCF0:USTF0",1768554515382,0.010439,95820.0,95802.0,0.08786064]
["bitfinex-derivatives","BTCF0:USTF0",1768554515580,0.09423137,95824.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554515780,0.02398711,95823.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554515981,0.00229625,95809.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554516182,0.01044,95815.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554520680,0.09423137,95824.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554520986,0.01044,95813.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554523588,0.01044,95811.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554526393,0.01044,95813.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554528198,0.01044,95815.0,95803.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554528396,0.010439,95823.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554528598,0.0239987,95822.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554528800,0.01044,95812.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554529397,0.09423137,95824.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554529597,0.01044,95813.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554529793,0.09423137,95824.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554529999,0.01044,95811.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554530401,0.010439,95822.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554530603,0.02400171,95821.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554530803,0.02400171,95820.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554531109,0.01044,95812.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554532504,0.09423137,95824.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554532707,0.010441,95810.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554532912,0.010441,95809.0,95805.0,0.11106468]
["bitfinex-derivatives","BTCF0:USTF0",1768554533211,0.010441,95807.0,95798.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554533711,0.010441,95806.0,95798.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554534511,0.010441,95809.0,95798.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554535005,0.010441,95809.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554535405,0.010441,95808.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554535606,0.01044,95818.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554535607,0.010441,95809.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554536215,0.010441,95807.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554537317,0.01044,95817.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554537318,0.010441,95809.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554540019,0.01044,95812.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554540319,0.01044,95811.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554541521,0.010441,95810.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554542022,0.01044,95812.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554542325,0.02394352,95811.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554542523,0.02394352,95810.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554542721,0.02394352,95809.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554542919,0.02394352,95808.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554543122,0.02394352,95807.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554543310,0.010441,95810.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554543514,0.02394479,95809.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554543721,0.02394479,95808.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554543914,0.02394479,95807.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554544114,0.02394694,95806.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554544315,0.010441,95810.0,95799.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554544618,0.010441,95808.0,95794.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554544819,0.02394703,95807.0,95794.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554545020,0.02394703,95806.0,95794.0,0.20989203]
["bitfinex-derivatives","BTCF0:USTF0",1768554545321,0.010441,95807.0,95795.0,0.20989203]
["bitfinex-derivatives","BTCF0:USTF0",1768554545525,0.02394806,95806.0,95796.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554545720,0.010441,95806.0,95796.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554546121,0.010441,95806.0,95790.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554546525,0.010441,95806.0,95791.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554546825,0.010441,95806.0,95793.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554547026,0.010441,95806.0,95794.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554548620,0.010441,95805.0,95794.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554549530,0.08869687,95811.0,95790.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554549733,0.11264495,95810.0,95790.0,0.11983404]
["bitfinex-derivatives","BTCF0:USTF0",1768554549921,0.010442,95800.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554550825,0.08869687,95808.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554551026,0.010442,95799.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554553227,0.08869687,95808.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554553228,0.010442,95797.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554553632,0.010442,95800.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554554529,0.010442,95798.0,95790.0,0.06758404]
["bitfinex-derivatives","BTCF0:USTF0",1768554554725,0.08869687,95803.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768554554928,0.010442,95798.0,95789.0,0.00229673]
["bitfinex-derivatives","BTCF0:USTF0",1768554555330,0.010442,95798.0,95783.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1768554555732,0.010442,95796.0,95783.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1768554556423,0.010442,95794.0,95783.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1768554556625,0.010444,95780.0,95774.0,0.08530606]
["bitfinex-derivatives","BTCF0:USTF0",1768554556837,0.010444,95780.0,95768.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554556838,0.010444,95782.0,95768.0,0.09005799]
["bitfinex-derivatives","BTCF0:USTF0",1768554557036,0.010443,95785.0,95768.0,0.0709652]
["bitfinex-derivatives","BTCF0:USTF0",1768554557733,0.010444,95781.0,95757.0,0.0751101]
["bitfinex-derivatives","BTCF0:USTF0",1768554558134,0.010443,95784.0,95757.0,0.0751101]
["bitfinex-derivatives","BTCF0:USTF0",1768554558328,0.010443,95784.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554558731,0.010444,95782.0,95764.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1768554560138,0.010444,95780.0,95764.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1768554560532,0.010443,95783.0,95764.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1768554560838,0.010444,95781.0,95764.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1768554561344,0.010444,95781.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554561638,0.010444,95781.0,95762.0,0.09244739]
["bitfinex-derivatives","BTCF0:USTF0",1768554562034,0.08858404,95782.0,95762.0,0.09244739]
["bitfinex-derivatives","BTCF0:USTF0",1768554562235,0.08858404,95782.0,95765.0,0.08200139]
["bitfinex-derivatives","BTCF0:USTF0",1768554562436,0.010444,95780.0,95765.0,0.08200139]
["bitfinex-derivatives","BTCF0:USTF0",1768554564144,0.010444,95780.0,95766.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1768554565143,0.010443,95783.0,95766.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1768554565338,0.010444,95781.0,95766.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1768554565743,0.010444,95779.0,95766.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1768554566743,0.010444,95782.0,95766.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1768554566940,0.010443,95785.0,95766.0,0.17390754]
["bitfinex-derivatives","BTCF0:USTF0",1768554567144,0.010443,95786.0,95770.0,0.08143258]
["bitfinex-derivatives","BTCF0:USTF0",1768554570251,0.010443,95784.0,95770.0,0.08143258]
["bitfinex-derivatives","BTCF0:USTF0",1768554570436,0.010442,95796.0,95776.0,0.08172904]
["bitfinex-derivatives","BTCF0:USTF0",1768554570642,0.010442,95794.0,95779.0,0.08172904]
["bitfinex-derivatives","BTCF0:USTF0",1768554570943,0.010442,95792.0,95779.0,0.08172904]
["bitfinex-derivatives","BTCF0:USTF0",1768554572250,0.010443,95790.0,95779.0,0.08172904]
["bitfinex-derivatives","BTCF0:USTF0",1768554572451,0.0930904,95796.0,95774.0,0.08241122]
["bitfinex-derivatives","BTCF0:USTF0",1768554572652,0.0930904,95794.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554572851,0.0930904,95793.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554573551,0.010443,95789.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554573955,0.010443,95787.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554575954,0.010443,95784.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554579253,0.010443,95787.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554580059,0.0930904,95792.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554580759,0.00229673,95789.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554581060,0.010443,95784.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554581258,0.010444,95782.0,95774.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1768554582061,0.09538713,95789.0,95768.0,0.02929071]
["bitfinex-derivatives","BTCF0:USTF0",1768554582261,0.010444,95778.0,95768.0,0.02929071]
["bitfinex-derivatives","BTCF0:USTF0",1768554582654,0.09538713,95789.0,95768.0,0.02929071]
["bitfinex-derivatives","BTCF0:USTF0",1768554582857,0.010444,95781.0,95768.0,0.02929071]
["bitfinex-derivatives","BTCF0:USTF0",1768554584060,0.09538713,95789.0,95768.0,0.02929071]
["bitfinex-derivatives","BTCF0:USTF0",1768554585456,0.010444,95779.0,95769.0,0.02867908]
["bitfinex-derivatives","BTCF0:USTF0",1768554585649,0.09538713,95789.0,95769.0,0.02867908]
["bitfinex-derivatives","BTCF0:USTF0",1768554585849,0.010444,95780.0,95769.0,0.02867908]
["bitfinex-derivatives","BTCF0:USTF0",1768554586265,0.010444,95780.0,95769.0,0.10378918]
["bitfinex-derivatives","BTCF0:USTF0",1768554586565,0.010444,95782.0,95769.0,0.10378918]
["bitfinex-derivatives","BTCF0:USTF0",1768554587066,0.010444,95782.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554587966,0.010443,95784.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554588368,0.09538713,95789.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554588369,0.010444,95782.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554589167,0.010443,95785.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554589668,0.010443,95787.0,95770.0,0.02864088]
["bitfinex-derivatives","BTCF0:USTF0",1768554589970,0.010443,95787.0,95771.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1768554591173,0.00229673,95789.0,95771.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1768554591463,0.010443,95786.0,95771.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1768554592364,0.010443,95784.0,95771.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1768554592961,0.010444,95782.0,95771.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1768554593266,0.09314723,95788.0,95769.0,0.0751101]
["bitfinex-derivatives","BTCF0:USTF0",1768554593565,0.010444,95780.0,95769.0,0.0751101]
["bitfinex-derivatives","BTCF0:USTF0",1768554594065,0.010444,95780.0,95770.0,0.02814913]
["bitfinex-derivatives","BTCF0:USTF0",1768554595171,0.010443,95783.0,95770.0,0.02814913]
["bitfinex-derivatives","BTCF0:USTF0",1768554595358,0.010444,95781.0,95770.0,0.02814913]
["bitfinex-derivatives","BTCF0:USTF0",1768554595754,0.010443,95784.0,95770.0,0.02814913]
["bitfinex-derivatives","BTCF0:USTF0",1768554599667,0.010443,95787.0,95770.0,0.02814913]
["bitfinex-derivatives","BTCF0:USTF0",1768554600575,0.08270423,95788.0,95771.0,0.0277131]
["bitfinex-derivatives","BTCF0:USTF0",1768554601674,0.00229673,95789.0,95771.0,0.0277131]
["bitfinex-derivatives","BTCF0:USTF0",1768554601977,0.00229673,95789.0,95773.0,0.0277131]
["bitfinex-derivatives","BTCF0:USTF0",1768554603274,0.010442,95798.0,95781.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554603479,0.01044,95817.0,95787.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554603480,0.08270423,95808.0,95787.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554603674,0.08270423,95808.0,95785.0,0.08412448]
["bitfinex-derivatives","BTCF0:USTF0",1768554603675,0.08270423,95808.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554603875,0.010441,95805.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554604372,0.010441,95803.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554605264,0.08270423,95808.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554605470,0.08270423,95807.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554605878,0.010442,95801.0,95789.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1768554606268,0.010442,95797.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554607279,0.08270423,95804.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554607577,0.010442,95798.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554608878,0.010442,95797.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554609073,0.08270423,95804.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554609679,0.010442,95800.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554611980,0.010441,95803.0,95784.0,0.02797817]
["bitfinex-derivatives","BTCF0:USTF0",1768554612184,0.010441,95806.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554612385,0.02402514,95805.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554612585,0.02402514,95804.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554612775,0.02402514,95803.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554612976,0.010441,95806.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554613176,0.02402514,95805.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554613382,0.02402514,95804.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554613581,0.010441,95806.0,95788.0,0.02262297]
["bitfinex-derivatives","BTCF0:USTF0",1768554613884,0.00229625,95809.0,95795.0,0.02264154]
["bitfinex-derivatives","BTCF0:USTF0",1768554619891,0.09314423,95816.0,95795.0,0.08669618]
["bitfinex-derivatives","BTCF0:USTF0",1768554620089,0.01044,95816.0,95798.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1768554622190,0.01044,95814.0,95798.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1768554625693,0.01044,95817.0,95798.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1768554625890,0.010439,95820.0,95802.0,0.08399099]
["bitfinex-derivatives","BTCF0:USTF0",1768554628998,0.08441627,95827.0,95802.0,0.07354999]
["bitfinex-derivatives","BTCF0:USTF0",1768554629200,0.086054,95821.0,95796.0,0.0825303]
["bitfinex-derivatives","BTCF0:USTF0",1768554630003,0.01044,95814.0,95796.0,0.0825303]
["bitfinex-derivatives","BTCF0:USTF0",1768554633201,0.086054,95821.0,95797.0,0.07961636]
["bitfinex-derivatives","BTCF0:USTF0",1768554633593,0.01044,95817.0,95799.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1768554634405,0.01044,95817.0,95799.0,0.06885264]
["bitfinex-derivatives","BTCF0:USTF0",1768554636203,0.01044,95817.0,95801.0,0.06830858]
["bitfinex-derivatives","BTCF0:USTF0",1768554636391,0.086054,95827.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554636594,0.010439,95821.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554639802,0.010439,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554641199,0.010439,95822.0,95801.0,0.07874958]
["bitfinex-derivatives","BTCF0:USTF0",1768554641805,0.010439,95822.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554642105,0.010439,95822.0,95803.0,0.07727617]
["bitfinex-derivatives","BTCF0:USTF0",1768554643004,0.010439,95822.0,95803.0,0.06683517]
["bitfinex-derivatives","BTCF0:USTF0",1768554643206,0.010439,95820.0,95803.0,0.06683517]
["bitfinex-derivatives","BTCF0:USTF0",1768554644001,0.010439,95820.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554645008,0.01044,95818.0,95797.0,0.06619141]
["bitfinex-derivatives","BTCF0:USTF0",1768554645307,0.01044,95816.0,95797.0,0.06619141]
["bitfinex-derivatives","BTCF0:USTF0",1768554645507,0.01044,95816.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554646105,0.01044,95818.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554646607,0.01044,95818.0,95799.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554652011,0.01044,95816.0,95797.0,0.07663341]
["bitfinex-derivatives","BTCF0:USTF0",1768554652711,0.01044,95814.0,95797.0,0.06619141]
["bitfinex-derivatives","BTCF0:USTF0",1768554659127,0.01044,95814.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554660225,0.01044,95816.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554660817,0.01044,95816.0,95798.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768554661225,0.01044,95818.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554661424,0.01044,95818.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554661725,0.081358,95828.0,95809.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554662016,0.09629577,95829.0,95805.0,0.06191207]
["bitfinex-derivatives","BTCF0:USTF0",1768554662017,0.010439,95823.0,95808.0,0.06191207]
["bitfinex-derivatives","BTCF0:USTF0",1768554662222,0.02381398,95822.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554662427,0.02381398,95821.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554662617,0.02381398,95820.0,95805.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554662817,0.02381398,95819.0,95802.0,0.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1768554663021,0.010439,95821.0,95802.0,0.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1768554663225,0.02381393,95820.0,95802.0,0.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1768554663426,0.02381393,95819.0,95802.0,0.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1768554663627,0.010439,95821.0,95802.0,0.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1768554663929,0.02381324,95820.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554664116,0.010439,95821.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554664117,0.02381324,95819.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554664426,0.010439,95823.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554664726,0.02381267,95822.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554665025,0.02381267,95821.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554665322,0.02381267,95820.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554665518,0.010439,95823.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554665719,0.02381222,95822.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554665923,0.02381222,95821.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554666119,0.03425122,95820.0,95802.0,0.06191207]
["bitfinex-derivatives","BTCF0:USTF0",1768554666321,0.01044,95818.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554669534,0.091797,95821.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554669719,0.02381131,95820.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554670030,0.091797,95821.0,95800.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554670227,0.02381131,95820.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554670429,0.091797,95821.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554670622,0.02381112,95820.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554670820,0.02381112,95819.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554671021,0.091797,95821.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554671223,0.02381115,95820.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554671420,0.091797,95821.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554671621,0.02381085,95820.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554671822,0.02381085,95819.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554672023,0.02381085,95818.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554672223,0.081358,95821.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554673532,0.11961849,95826.0,95799.0,0.05821016]
["bitfinex-derivatives","BTCF0:USTF0",1768554673727,0.00229577,95829.0,95805.0,0.05821016]
["bitfinex-derivatives","BTCF0:USTF0",1768554673923,0.081358,95828.0,95805.0,0.05821016]
["bitfinex-derivatives","BTCF0:USTF0",1768554674124,0.081358,95828.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554674323,0.081358,95828.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768554674631,0.081358,95825.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554674932,0.081358,95821.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554675133,0.081358,95818.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554675333,0.081358,95817.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554684138,0.081358,95817.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768554684345,0.081358,95817.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554684747,0.08044322,95809.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554684935,0.08044322,95809.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554685244,0.08044322,95807.0,95792.0,0.0751549]
["bitfinex-derivatives","BTCF0:USTF0",1768554685432,0.08044322,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554685433,0.08044322,95807.0,95793.0,0.0751549]
["bitfinex-derivatives","BTCF0:USTF0",1768554685848,0.08044322,95807.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554686839,0.08044322,95807.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768554688442,0.08044322,95807.0,95791.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768554688838,0.18712077,95805.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554689037,0.07793807,95804.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554689236,0.07793807,95804.0,95788.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554689237,0.18712077,95804.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554689437,0.07793807,95803.0,95790.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554690337,0.1091827,95800.0,95790.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554690538,0.07793807,95799.0,95790.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554701153,0.07793807,95799.0,95790.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1768554709360,0.07793807,95803.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554711561,0.07793807,95803.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554714466,0.18648868,95803.0,95791.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768554714660,0.07214152,95802.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554732589,0.18069213,95807.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554733088,0.08258252,95806.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554733284,0.07214152,95805.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554733485,0.08258252,95805.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554735788,0.010441,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554735990,0.08258252,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554738398,0.010441,95802.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554738596,0.07214152,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554738799,0.010441,95803.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554739597,0.010441,95802.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554740496,0.08258252,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554742791,0.07214152,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554742982,0.010441,95803.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554744897,0.07214152,95804.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554744898,0.010442,95801.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554745100,0.010442,95800.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554745293,0.0717515,95802.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554745597,0.010442,95799.0,95790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768554749596,0.094,95813.0,95771.0,0.09404844]
["bitfinex-derivatives","BTCF0:USTF0",1768554749597,0.010443,95790.0,95771.0,0.09404844]
["bitfinex-derivatives","BTCF0:USTF0",1768554749793,0.08554541,95790.0,95772.0,0.665365]
["bitfinex-derivatives","BTCF0:USTF0",1768554750189,0.08554541,95790.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554750393,0.08554541,95790.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768554751904,0.08554541,95790.0,95773.0,0.09452656]
["bitfinex-derivatives","BTCF0:USTF0",1768554754109,0.010443,95788.0,95773.0,0.09452656]
["bitfinex-derivatives","BTCF0:USTF0",1768554755899,0.07510241,95790.0,95773.0,0.09452656]
["bitfinex-derivatives","BTCF0:USTF0",1768554756100,0.010443,95789.0,95773.0,0.09452656]
["bitfinex-derivatives","BTCF0:USTF0",1768554757014,0.104442,95800.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768554757015,0.07510241,95781.0,95769.0,0.00229721]
["bitfinex-derivatives","BTCF0:USTF0",1768554757306,0.010446,95764.0,95749.0,0.09445344]
["bitfinex-derivatives","BTCF0:USTF0",1768554757615,0.07510241,95770.0,95749.0,0.00045344]
["bitfinex-derivatives","BTCF0:USTF0",1768554757616,0.07510241,95767.0,95749.0,0.00045344]
["bitfinex-derivatives","BTCF0:USTF0",1768554758004,0.07510241,95767.0,95750.0,0.00045344]
["bitfinex-derivatives","BTCF0:USTF0",1768554758210,0.07510241,95767.0,95751.0,0.01090044]
["bitfinex-derivatives","BTCF0:USTF0",1768554758410,0.07510241,95767.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554759111,0.07510241,95767.0,95752.0,0.00045344]
["bitfinex-derivatives","BTCF0:USTF0",1768554761009,0.07510241,95767.0,95752.0,0.01090044]
["bitfinex-derivatives","BTCF0:USTF0",1768554761812,0.07510241,95767.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554762803,0.07510241,95767.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554774322,0.07510241,95767.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554774518,0.07510241,95767.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554778220,0.07177752,95766.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554780918,0.07177752,95765.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554781127,0.07177752,95765.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554781329,0.07177752,95764.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554781634,0.07177752,95764.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554781822,0.07177752,95764.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554782729,0.07177752,95763.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554787534,0.07177752,95763.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554790738,0.07177752,95763.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554791033,0.07177752,95763.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554792444,0.07177752,95763.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554796639,0.07177752,95763.0,95744.0,0.00055042]
["bitfinex-derivatives","BTCF0:USTF0",1768554798443,0.07177752,95763.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554798643,0.094,95768.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554798850,0.094,95768.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554799043,0.094,95768.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554799249,0.21020875,95768.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554799448,0.11620875,95767.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554799649,0.11620875,95767.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554800449,0.11620875,95767.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554800748,0.07177752,95766.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554802848,0.1804267,95766.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554803438,0.1804267,95766.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554805451,0.094,95768.0,95747.0,0.09485103]
["bitfinex-derivatives","BTCF0:USTF0",1768554805452,0.11909218,95788.0,95758.0,0.07300083]
["bitfinex-derivatives","BTCF0:USTF0",1768554805643,0.10864918,95781.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554806452,0.10864918,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554807251,0.10864918,95781.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554807549,0.11513406,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554808251,0.1879452,95777.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554808453,0.11513406,95776.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554810059,0.11513406,95776.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554811972,0.11513406,95776.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554811973,0.11513406,95772.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554814548,0.11513406,95772.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554815444,0.11513406,95772.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554816556,0.11513406,95772.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768554816757,0.1879452,95772.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768554817157,0.1879452,95772.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554820267,0.1879452,95772.0,95767.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1768554821867,0.1879452,95772.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554822068,0.1879452,95772.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554822267,0.11513406,95771.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554825871,0.11513406,95771.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554829857,0.11513406,95771.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554830276,0.0728112,95771.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554830461,0.07281114,95781.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554830771,0.07281114,95781.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554831073,0.07281114,95781.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554831467,0.07281114,95781.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554831667,0.07281114,95781.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554832372,0.06687041,95779.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554832567,0.06687041,95777.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554832874,0.11365532,95776.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554833074,0.06687041,95775.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554833375,0.06687041,95774.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554834584,0.11365532,95772.0,95758.0,0.09161579]
["bitfinex-derivatives","BTCF0:USTF0",1768554834771,0.11365532,95771.0,95758.0,0.09161579]
["bitfinex-derivatives","BTCF0:USTF0",1768554835767,0.11365532,95771.0,95763.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554839077,0.11365532,95771.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554839379,0.06687073,95771.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554839768,0.06687041,95771.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554840378,0.06687041,95785.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554841577,0.06687041,95783.0,95769.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554842379,0.11365532,95780.0,95759.0,0.11088858]
["bitfinex-derivatives","BTCF0:USTF0",1768554842572,0.11365532,95780.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554842973,0.18052573,95780.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554843175,0.11365532,95779.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554844577,0.11365532,95779.0,95758.0,0.09161579]
["bitfinex-derivatives","BTCF0:USTF0",1768554844578,0.11365532,95783.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768554844975,0.00229673,95789.0,95758.0,0.16127753]
["bitfinex-derivatives","BTCF0:USTF0",1768554844976,0.18052573,95779.0,95758.0,0.27216611]
["bitfinex-derivatives","BTCF0:USTF0",1768554845388,0.11365532,95777.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554845580,0.11365532,95777.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554846284,0.18052573,95777.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554849590,0.18052573,95777.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554851001,0.18052573,95777.0,95770.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554851201,0.18052573,95782.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554851389,0.18052573,95781.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554851586,0.11365532,95780.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554858911,0.18052573,95780.0,95772.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768554859209,0.00229673,95789.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554859509,0.010443,95785.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554859703,0.0245016,95784.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554859904,0.010443,95785.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554859905,0.010444,95775.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554860105,0.09404,95774.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554860312,0.09404,95774.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554861109,0.07109836,95771.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554861408,0.07109836,95769.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554862016,0.07109836,95767.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554862203,0.11271623,95766.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554862509,0.11271623,95764.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554863804,0.11271623,95767.0,95760.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554864913,0.11271623,95767.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554865113,0.09404,95774.0,95747.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768554865114,0.11271623,95773.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554865903,0.11271623,95765.0,95750.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554866110,0.11271623,95765.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554866808,0.11271623,95765.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554867316,0.11271623,95765.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554871415,0.11271623,95765.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554872818,0.11271623,95765.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768554873116,0.11271623,95765.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768554879012,0.09404,95774.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554879013,0.06977963,95755.0,95744.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554879217,0.15750644,95746.0,95735.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554879519,0.06977963,95745.0,95735.0,0.00631319]
["bitfinex-derivatives","BTCF0:USTF0",1768554880029,0.06977963,95745.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554880317,7.493e-05,95744.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554881417,0.00043188,95747.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554882519,6.143e-05,95746.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554884020,6.143e-05,95746.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768554884021,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554887609,6.143e-05,95746.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554888922,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554889123,6.143e-05,95746.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554889815,6.143e-05,95746.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554890616,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554894032,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554894332,6.143e-05,95746.0,95731.0,0.17335499]
["bitfinex-derivatives","BTCF0:USTF0",1768554894532,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554894734,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554895233,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554896634,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554897237,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554897536,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554897834,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554900235,6.143e-05,95746.0,95732.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554901534,6.143e-05,95746.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554902338,6.143e-05,95746.0,95732.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554902535,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554902736,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554904632,6.143e-05,95746.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554905041,6.143e-05,95746.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554905543,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554906343,6.143e-05,95746.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768554906739,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554909150,6.143e-05,95746.0,95734.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554909349,6.143e-05,95746.0,95735.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554910048,6.143e-05,95746.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554912552,6.143e-05,95746.0,95735.0,0.08976399]
["bitfinex-derivatives","BTCF0:USTF0",1768554912947,6.143e-05,95746.0,95735.0,0.19820561]
["bitfinex-derivatives","BTCF0:USTF0",1768554913153,6.143e-05,95746.0,95736.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554916656,6.143e-05,95746.0,95736.0,0.18775661]
["bitfinex-derivatives","BTCF0:USTF0",1768554917359,6.143e-05,95746.0,95737.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554918959,6.143e-05,95746.0,95737.0,0.08976299]
["bitfinex-derivatives","BTCF0:USTF0",1768554919458,6.143e-05,95746.0,95737.0,0.19820461]
["bitfinex-derivatives","BTCF0:USTF0",1768554919854,6.143e-05,95746.0,95738.0,0.07931499]
["bitfinex-derivatives","BTCF0:USTF0",1768554922753,6.143e-05,95746.0,95733.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554923055,0.10842613,95743.0,95733.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554923250,6.143e-05,95746.0,95733.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554923454,0.10842613,95743.0,95733.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554924058,6.143e-05,95746.0,95735.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554924264,6.143e-05,95746.0,95729.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1768554924265,6.143e-05,95746.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768554924563,0.10842613,95750.0,95740.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554924864,0.104487,95755.0,95740.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554925163,0.10842613,95750.0,95740.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554930264,0.11887313,95750.0,95740.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1768554930660,0.11887313,95750.0,95735.0,0.18368219]
["bitfinex-derivatives","BTCF0:USTF0",1768554930861,0.010447,95748.0,95735.0,0.18368219]
["bitfinex-derivatives","BTCF0:USTF0",1768554931869,0.10842613,95750.0,95735.0,0.18368219]
["bitfinex-derivatives","BTCF0:USTF0",1768554932068,0.010447,95751.0,95736.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554932270,0.10842613,95750.0,95736.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554932567,0.10842613,95750.0,95736.0,0.18571802]
["bitfinex-derivatives","BTCF0:USTF0",1768554933467,0.010447,95749.0,95737.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554933670,0.010447,95749.0,95737.0,0.18571802]
["bitfinex-derivatives","BTCF0:USTF0",1768554935671,0.10842613,95747.0,95730.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554935978,0.10842613,95740.0,95730.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554937665,0.1066086,95731.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554937867,0.10842613,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554938262,0.10842613,95723.0,95710.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554938465,0.01045,95724.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554938466,0.10842613,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554938876,0.10842613,95720.0,95710.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554939273,0.1170586,95726.0,95710.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554939476,0.1170586,95726.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554940878,0.09404,95728.0,95710.0,0.11033903]
["bitfinex-derivatives","BTCF0:USTF0",1768554941179,0.09404,95728.0,95710.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554941373,0.20394937,95728.0,95710.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554945587,0.01045,95727.0,95710.0,0.07537899]
["bitfinex-derivatives","BTCF0:USTF0",1768554947887,0.12070068,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554948388,0.01045,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554948580,0.09404,95728.0,95710.0,0.29414415]
["bitfinex-derivatives","BTCF0:USTF0",1768554948780,0.01045,95727.0,95710.0,0.29414415]
["bitfinex-derivatives","BTCF0:USTF0",1768554948986,0.09408,95726.0,95710.0,0.29414415]
["bitfinex-derivatives","BTCF0:USTF0",1768554949383,0.09408,95726.0,95710.0,0.18571802]
["bitfinex-derivatives","BTCF0:USTF0",1768554950091,0.12061503,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554950280,0.19616575,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554950883,0.01045,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554953490,0.01045,95721.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554954089,0.10728763,95724.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554954297,0.010451,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554954493,0.10733162,95724.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554954786,0.10733162,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554955388,0.01045,95722.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554955982,0.10733162,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554956191,0.09408,95726.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554956492,0.20137752,95726.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554956696,0.10729752,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554958297,0.09408,95724.0,95710.0,0.1976363]
["bitfinex-derivatives","BTCF0:USTF0",1768554958596,0.10453,95724.0,95710.0,0.1976363]
["bitfinex-derivatives","BTCF0:USTF0",1768554958796,0.10453,95724.0,95710.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1768554960890,0.09408,95724.0,95710.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1768554961089,0.09408,95724.0,95710.0,0.08876291]
["bitfinex-derivatives","BTCF0:USTF0",1768554961291,0.11653734,95741.0,95719.0,0.1976363]
["bitfinex-derivatives","BTCF0:USTF0",1768554961593,0.010449,95729.0,95712.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1768554961793,0.09408,95728.0,95712.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1768554961997,0.09408,95728.0,95713.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554962499,0.09408,95728.0,95714.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554962897,0.09408,95728.0,95715.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554963198,0.09408,95728.0,95714.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554963595,0.09408,95728.0,95715.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554963801,0.09408,95728.0,95714.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554964299,0.09408,95728.0,95715.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554964500,0.09408,95728.0,95714.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554964795,0.09408,95728.0,95712.0,0.07831191]
["bitfinex-derivatives","BTCF0:USTF0",1768554965095,0.09408,95728.0,95715.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554965301,0.09408,95728.0,95714.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554965502,0.01045,95726.0,95715.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554965695,0.20026453,95728.0,95716.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554965895,0.01045,95723.0,95713.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1768554966202,0.01045,95722.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554967104,0.10618453,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554967105,0.01045,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554968295,0.10618453,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554969507,0.10629878,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554970008,0.10629878,95724.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768554971101,0.10629878,95724.0,95706.0,0.02837056]
["bitfinex-derivatives","BTCF0:USTF0",1768554971406,0.10629878,95724.0,95703.0,0.12977639]
["bitfinex-derivatives","BTCF0:USTF0",1768554971407,0.01045,95721.0,95703.0,0.12977639]
["bitfinex-derivatives","BTCF0:USTF0",1768554971902,0.10628198,95721.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768554972107,0.11673298,95715.0,95695.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768554972311,0.11673298,95715.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768554972508,0.11673298,95715.0,95696.0,0.12977739]
["bitfinex-derivatives","BTCF0:USTF0",1768554972806,0.010451,95715.0,95696.0,0.12977739]
["bitfinex-derivatives","BTCF0:USTF0",1768554973207,0.010451,95715.0,95697.0,0.11932439]
["bitfinex-derivatives","BTCF0:USTF0",1768554973417,0.10627447,95715.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768554973602,0.10627447,95715.0,95696.0,0.08876491]
["bitfinex-derivatives","BTCF0:USTF0",1768554974510,0.010451,95714.0,95696.0,0.02600191]
["bitfinex-derivatives","BTCF0:USTF0",1768554976307,0.010451,95714.0,95696.0,0.1453263]
["bitfinex-derivatives","BTCF0:USTF0",1768554976609,0.010451,95715.0,95696.0,0.1453263]
["bitfinex-derivatives","BTCF0:USTF0",1768554976809,0.010451,95715.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554976810,0.08889026,95714.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554977007,0.10682885,95713.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554978108,0.10682885,95713.0,95695.0,0.0105507]
["bitfinex-derivatives","BTCF0:USTF0",1768554979210,0.10682885,95713.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554980923,0.07843926,95712.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554981211,0.17680528,95708.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554981519,0.010452,95707.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554985117,0.0699724,95706.0,95695.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768554985310,0.17760258,95705.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768554985815,0.17751712,95704.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768554986112,0.10754472,95698.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768554986303,0.10754472,95696.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554986607,0.0699724,95697.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554987711,0.10622614,95690.0,95670.0,0.07512148]
["bitfinex-derivatives","BTCF0:USTF0",1768554987914,9.77e-05,95689.0,95670.0,0.07512148]
["bitfinex-derivatives","BTCF0:USTF0",1768554988112,9.77e-05,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554988804,9.77e-05,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554990208,9.77e-05,95689.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554990601,9.77e-05,95689.0,95671.0,0.11697648]
["bitfinex-derivatives","BTCF0:USTF0",1768554991012,9.77e-05,95689.0,95672.0,0.11697648]
["bitfinex-derivatives","BTCF0:USTF0",1768554991408,9.77e-05,95689.0,95673.0,0.07682384]
["bitfinex-derivatives","BTCF0:USTF0",1768554991613,0.010453,95699.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768554991614,0.09408,95691.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768554991923,0.09408,95691.0,95680.0,0.11697648]
["bitfinex-derivatives","BTCF0:USTF0",1768554992115,0.09408,95691.0,95679.0,0.07682384]
["bitfinex-derivatives","BTCF0:USTF0",1768554992316,0.09408,95691.0,95676.0,0.12743148]
["bitfinex-derivatives","BTCF0:USTF0",1768554992917,0.09408,95692.0,95676.0,0.12743148]
["bitfinex-derivatives","BTCF0:USTF0",1768554993519,0.09408,95692.0,95674.0,0.07682384]
["bitfinex-derivatives","BTCF0:USTF0",1768554994618,0.11076539,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554995012,0.11076539,95691.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554995717,0.16502572,95692.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554996021,0.27579111,95692.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554996220,0.11076539,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554997018,0.11076539,95691.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768554997920,0.11076539,95691.0,95672.0,0.12743148]
["bitfinex-derivatives","BTCF0:USTF0",1768554998120,0.11076539,95691.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768554998121,0.11076539,95688.0,95669.0,0.01275561]
["bitfinex-derivatives","BTCF0:USTF0",1768554998313,0.11076539,95687.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768554998816,0.12121939,95684.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768554999013,0.11076539,95682.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768554999213,0.18171111,95681.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768555001409,0.18171111,95680.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555002313,0.07094572,95680.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555002713,0.010455,95682.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555003125,0.11076539,95683.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555003329,0.11076539,95682.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555003517,0.18171111,95680.0,95663.0,0.04405961]
["bitfinex-derivatives","BTCF0:USTF0",1768555003831,0.18171111,95680.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555003832,0.11076539,95680.0,95657.0,0.07510348]
["bitfinex-derivatives","BTCF0:USTF0",1768555005115,0.11076539,95680.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555009328,0.11076539,95679.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555009824,0.07094572,95669.0,95649.0,0.11927657]
["bitfinex-derivatives","BTCF0:USTF0",1768555010126,0.11076539,95672.0,95650.0,0.18540395]
["bitfinex-derivatives","BTCF0:USTF0",1768555010529,0.11076539,95672.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555012826,0.11833355,95671.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555013124,0.11833355,95670.0,95650.0,0.08728184]
["bitfinex-derivatives","BTCF0:USTF0",1768555013328,0.010455,95677.0,95650.0,0.11903811]
["bitfinex-derivatives","BTCF0:USTF0",1768555013329,0.11833355,95668.0,95650.0,0.11903811]
["bitfinex-derivatives","BTCF0:USTF0",1768555014627,0.11833355,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555014830,0.0734179,95669.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555016729,0.19175145,95669.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555017827,0.19175145,95669.0,95650.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555018333,0.19175145,95669.0,95650.0,0.11903811]
["bitfinex-derivatives","BTCF0:USTF0",1768555019134,0.19175145,95669.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555019325,0.19175145,95669.0,95659.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555019635,0.11833355,95668.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555019840,0.11833355,95667.0,95659.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555020827,0.11833355,95665.0,95650.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555021429,0.11833355,95659.0,95637.0,0.2104509]
["bitfinex-derivatives","BTCF0:USTF0",1768555021630,0.19175145,95656.0,95637.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555021837,0.10858011,95660.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555021838,0.11833355,95654.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555022526,0.11833355,95654.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768555022831,0.11833355,95646.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555023132,0.11833355,95646.0,95630.0,0.20270011]
["bitfinex-derivatives","BTCF0:USTF0",1768555023834,0.11833355,95650.0,95630.0,0.21316011]
["bitfinex-derivatives","BTCF0:USTF0",1768555024734,0.11833355,95650.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768555025126,0.0734179,95652.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555025629,0.0734179,95652.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555025836,0.0734179,95652.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555026840,0.19175145,95652.0,95633.0,0.1163309]
["bitfinex-derivatives","BTCF0:USTF0",1768555027146,0.19175145,95652.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555028137,0.19175145,95652.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768555028338,0.19175145,95652.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555029239,0.19175145,95652.0,95640.0,0.09013622]
["bitfinex-derivatives","BTCF0:USTF0",1768555029442,0.19175145,95652.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768555029942,0.19175145,95652.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555030733,0.0734179,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555032242,0.0734179,95652.0,95640.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555033431,0.0734179,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555033629,0.0734179,95652.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768555033833,0.19175145,95652.0,95631.0,0.1163309]
["bitfinex-derivatives","BTCF0:USTF0",1768555034242,0.19175145,95652.0,95632.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1768555034435,0.19175145,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555034634,0.0734179,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768555036243,0.0734179,95652.0,95633.0,0.1163309]
["bitfinex-derivatives","BTCF0:USTF0",1768555036838,0.09416,95656.0,95642.0,0.22491101]
["bitfinex-derivatives","BTCF0:USTF0",1768555037044,0.09416,95657.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555037336,0.09416,95660.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555038540,0.11833355,95663.0,95642.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1768555038730,0.09416,95662.0,95643.0,0.1163309]
["bitfinex-derivatives","BTCF0:USTF0",1768555039144,0.19175145,95666.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555039334,0.19175145,95688.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555039539,0.11833355,95686.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555039738,0.11833355,95686.0,95670.0,0.11903611]
["bitfinex-derivatives","BTCF0:USTF0",1768555040138,0.0734179,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555040336,0.00229913,95689.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555040530,0.00229913,95689.0,95679.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555040732,0.00229913,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555041132,0.00229913,95689.0,95670.0,0.22491101]
["bitfinex-derivatives","BTCF0:USTF0",1768555041337,0.11361828,95689.0,95670.0,0.22491101]
["bitfinex-derivatives","BTCF0:USTF0",1768555041543,0.11361828,95689.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555041744,0.11361828,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555043236,0.11361828,95689.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555043748,0.11131915,95688.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555045743,0.00229913,95689.0,95678.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555046046,0.00229913,95689.0,95674.0,0.11302409]
["bitfinex-derivatives","BTCF0:USTF0",1768555046250,0.00229913,95689.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555046450,0.00229913,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555048247,0.00229913,95689.0,95671.0,0.08555688]
["bitfinex-derivatives","BTCF0:USTF0",1768555048750,0.00229913,95689.0,95671.0,0.19617727]
["bitfinex-derivatives","BTCF0:USTF0",1768555048941,0.00229913,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555049248,0.00229913,95689.0,95671.0,0.18572127]
["bitfinex-derivatives","BTCF0:USTF0",1768555049543,0.00229913,95689.0,95672.0,0.18187815]
["bitfinex-derivatives","BTCF0:USTF0",1768555049745,0.00229913,95689.0,95673.0,0.11062039]
["bitfinex-derivatives","BTCF0:USTF0",1768555050755,0.00229913,95689.0,95673.0,0.12107539]
["bitfinex-derivatives","BTCF0:USTF0",1768555051147,0.00229913,95689.0,95670.0,0.11903611]
["bitfinex-derivatives","BTCF0:USTF0",1768555051353,0.11528312,95689.0,95670.0,0.11903611]
["bitfinex-derivatives","BTCF0:USTF0",1768555052957,0.11528312,95689.0,95670.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555054447,0.11528312,95689.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555054652,0.11528312,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555055547,0.00229913,95689.0,95671.0,0.07125776]
["bitfinex-derivatives","BTCF0:USTF0",1768555055753,0.11298399,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555056656,0.11298399,95697.0,95679.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555056857,0.07798707,95699.0,95679.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555056858,0.07798707,95699.0,95679.0,0.2192005]
["bitfinex-derivatives","BTCF0:USTF0",1768555057341,0.19097106,95699.0,95679.0,0.2192005]
["bitfinex-derivatives","BTCF0:USTF0",1768555057846,0.11298399,95698.0,95679.0,0.2192005]
["bitfinex-derivatives","BTCF0:USTF0",1768555061550,0.11298399,95698.0,95679.0,0.2296555]
["bitfinex-derivatives","BTCF0:USTF0",1768555062257,0.09412,95701.0,95688.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555062449,0.09412,95701.0,95681.0,0.18187815]
["bitfinex-derivatives","BTCF0:USTF0",1768555062753,0.010452,95700.0,95681.0,0.18187815]
["bitfinex-derivatives","BTCF0:USTF0",1768555063253,0.010452,95700.0,95681.0,0.19233215]
["bitfinex-derivatives","BTCF0:USTF0",1768555063959,0.12343599,95700.0,95681.0,0.19233215]
["bitfinex-derivatives","BTCF0:USTF0",1768555064254,0.12343599,95700.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555065443,0.07798707,95699.0,95675.0,0.20474039]
["bitfinex-derivatives","BTCF0:USTF0",1768555065642,0.12343699,95697.0,95680.0,0.10858011]
["bitfinex-derivatives","BTCF0:USTF0",1768555065844,0.12343799,95689.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555066147,0.11298399,95688.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555067357,0.07798707,95689.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555068058,0.010453,95691.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555068251,0.010453,95693.0,95676.0,0.11062039]
["bitfinex-derivatives","BTCF0:USTF0",1768555068957,0.010453,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555069159,0.12343699,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555070260,0.010453,95691.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555071364,0.11298399,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555071965,0.010454,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555072366,0.11080642,95686.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555072866,0.12126042,95686.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555073066,0.12126042,95686.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555073662,0.010454,95683.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555074058,0.010455,95680.0,95661.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555074263,0.11080642,95682.0,95662.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768555074858,0.010455,95678.0,95662.0,0.1570497]
["bitfinex-derivatives","BTCF0:USTF0",1768555075058,0.010455,95681.0,95662.0,0.1675067]
["bitfinex-derivatives","BTCF0:USTF0",1768555075459,0.010455,95681.0,95662.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1768555075664,0.010455,95681.0,95663.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555078864,0.010454,95684.0,95666.0,0.19115157]
["bitfinex-derivatives","BTCF0:USTF0",1768555079070,0.010454,95686.0,95668.0,0.07590187]
["bitfinex-derivatives","BTCF0:USTF0",1768555079273,0.010454,95686.0,95669.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555080771,0.08647222,95689.0,95670.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555081166,0.010454,95687.0,95670.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555081974,0.07601822,95689.0,95670.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555082868,0.11080642,95690.0,95671.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555083369,0.010453,95694.0,95674.0,0.19115157]
["bitfinex-derivatives","BTCF0:USTF0",1768555083572,0.02446453,95693.0,95677.0,0.19115157]
["bitfinex-derivatives","BTCF0:USTF0",1768555083761,0.11080642,95700.0,95678.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555083966,0.010453,95692.0,95678.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555084569,0.010453,95692.0,95677.0,0.07590187]
["bitfinex-derivatives","BTCF0:USTF0",1768555085477,0.010454,95690.0,95677.0,0.07590187]
["bitfinex-derivatives","BTCF0:USTF0",1768555085774,0.010454,95690.0,95675.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1768555086371,0.11080642,95694.0,95672.0,0.20160757]
["bitfinex-derivatives","BTCF0:USTF0",1768555086567,0.11080642,95690.0,95669.0,0.1257057]
["bitfinex-derivatives","BTCF0:USTF0",1768555086963,0.11080642,95683.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555087170,0.11080642,95680.0,95660.0,0.07590187]
["bitfinex-derivatives","BTCF0:USTF0",1768555087468,0.11080642,95680.0,95664.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1768555087469,0.12126142,95680.0,95664.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1768555087980,0.010455,95678.0,95664.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1768555088666,0.010455,95679.0,95664.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1768555088869,0.18682464,95674.0,95664.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1768555089169,0.11080642,95673.0,95664.0,0.06363336]
["bitfinex-derivatives","BTCF0:USTF0",1768555090772,0.010456,95672.0,95664.0,0.06363336]
["bitfinex-derivatives","BTCF0:USTF0",1768555091374,0.010456,95672.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555091875,0.010456,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555092275,0.010456,95668.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555092483,0.010456,95666.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555095185,0.010456,95669.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555099576,0.010456,95672.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555101475,0.010456,95672.0,95657.0,0.20276039]
["bitfinex-derivatives","BTCF0:USTF0",1768555102276,0.010456,95670.0,95657.0,0.20276039]
["bitfinex-derivatives","BTCF0:USTF0",1768555103078,0.010456,95670.0,95658.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555103372,0.010455,95677.0,95659.0,0.06766658]
["bitfinex-derivatives","BTCF0:USTF0",1768555103572,0.010455,95677.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555103573,0.16682254,95685.0,95665.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555104076,0.010454,95683.0,95665.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555105288,0.010454,95683.0,95666.0,0.06766658]
["bitfinex-derivatives","BTCF0:USTF0",1768555105487,0.010454,95684.0,95671.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555105697,0.21218853,95696.0,95676.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555105899,0.010454,95688.0,95676.0,0.17630697]
["bitfinex-derivatives","BTCF0:USTF0",1768555106697,0.010455,95682.0,95670.0,0.17630697]
["bitfinex-derivatives","BTCF0:USTF0",1768555106991,0.010455,95682.0,95671.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1768555107192,0.010455,95680.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555107392,0.010455,95678.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555107581,0.010455,95678.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555107582,0.010455,95678.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555108500,0.11806853,95682.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555109388,0.010455,95678.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555109595,0.010455,95678.0,95662.0,0.21029593]
["bitfinex-derivatives","BTCF0:USTF0",1768555110594,0.010456,95666.0,95654.0,0.21029593]
["bitfinex-derivatives","BTCF0:USTF0",1768555110783,0.010456,95666.0,95653.0,0.16132792]
["bitfinex-derivatives","BTCF0:USTF0",1768555111296,0.010456,95666.0,95653.0,0.27750385]
["bitfinex-derivatives","BTCF0:USTF0",1768555111478,0.010456,95666.0,95654.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555112592,0.010457,95660.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555112794,0.010457,95658.0,95647.0,0.06720792]
["bitfinex-derivatives","BTCF0:USTF0",1768555113091,0.010457,95658.0,95640.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555113092,0.010457,95658.0,95643.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555113481,0.010457,95658.0,95644.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555113781,0.010457,95658.0,95645.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555113982,0.010457,95661.0,95646.0,0.06720792]
["bitfinex-derivatives","BTCF0:USTF0",1768555114486,0.010457,95661.0,95647.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555115796,0.010457,95661.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768555116295,0.010456,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768555116988,0.010456,95664.0,95649.0,0.11847602]
["bitfinex-derivatives","BTCF0:USTF0",1768555117290,0.010456,95664.0,95649.0,0.18568394]
["bitfinex-derivatives","BTCF0:USTF0",1768555117492,0.09412,95665.0,95651.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555119692,0.010456,95670.0,95654.0,0.06720792]
["bitfinex-derivatives","BTCF0:USTF0",1768555119993,0.09412,95669.0,95656.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555120193,0.09412,95668.0,95656.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555120793,0.010456,95671.0,95656.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1768555121092,0.09412,95670.0,95657.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1768555121491,0.010456,95671.0,95657.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1768555121688,0.09412,95669.0,95657.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1768555122295,0.010456,95671.0,95658.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1768555122493,0.11851704,95670.0,95659.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555122686,0.09412,95670.0,95659.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555123092,0.09412,95670.0,95658.0,0.06720792]
["bitfinex-derivatives","BTCF0:USTF0",1768555125296,0.010454,95683.0,95662.0,0.06720792]
["bitfinex-derivatives","BTCF0:USTF0",1768555125501,0.02439582,95682.0,95664.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555125702,0.010455,95678.0,95666.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555125893,0.02439582,95677.0,95666.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555126093,0.0694514,95695.0,95671.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555126293,0.010454,95682.0,95672.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555128105,0.10956442,95688.0,95666.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555128292,0.010455,95679.0,95666.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555129195,0.010455,95682.0,95666.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555129702,0.010455,95682.0,95666.0,0.19383985]
["bitfinex-derivatives","BTCF0:USTF0",1768555129903,0.010455,95682.0,95667.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555130907,0.010455,95679.0,95667.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555131404,0.010455,95677.0,95667.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555132306,0.010455,95675.0,95667.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555133401,0.010454,95685.0,95667.0,0.11617593]
["bitfinex-derivatives","BTCF0:USTF0",1768555133601,0.11116059,95686.0,95667.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555133602,0.010456,95669.0,95667.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555133801,0.010456,95669.0,95660.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555133994,0.010456,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555134197,0.010456,95667.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555134697,0.010456,95670.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555135608,0.010456,95670.0,95661.0,0.10836863]
["bitfinex-derivatives","BTCF0:USTF0",1768555136002,0.010456,95665.0,95662.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555136202,0.010456,95668.0,95662.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555139114,0.010456,95671.0,95662.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555139909,0.1085701,95680.0,95662.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555139910,0.010455,95679.0,95662.0,0.07004801]
["bitfinex-derivatives","BTCF0:USTF0",1768555140112,0.010456,95670.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555140411,0.010456,95670.0,95660.0,0.11478335]
["bitfinex-derivatives","BTCF0:USTF0",1768555141003,0.010456,95672.0,95660.0,0.11478335]
["bitfinex-derivatives","BTCF0:USTF0",1768555142414,0.010455,95679.0,95660.0,0.11478335]
["bitfinex-derivatives","BTCF0:USTF0",1768555143110,0.010456,95670.0,95660.0,0.11478335]
["bitfinex-derivatives","BTCF0:USTF0",1768555143813,0.010456,95668.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555144206,0.010456,95670.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555146313,0.010455,95679.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555146712,0.010456,95669.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555152125,0.010456,95672.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555152512,0.010456,95671.0,95660.0,0.00621325]
["bitfinex-derivatives","BTCF0:USTF0",1768555152712,0.010456,95671.0,95657.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1768555153218,0.010455,95678.0,95657.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1768555154135,0.010456,95670.0,95657.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1768555154525,0.010456,95670.0,95658.0,0.0035339]
["bitfinex-derivatives","BTCF0:USTF0",1768555154726,0.010456,95668.0,95658.0,0.0035339]
["bitfinex-derivatives","BTCF0:USTF0",1768555156334,0.010456,95668.0,95652.0,0.07350876]
["bitfinex-derivatives","BTCF0:USTF0",1768555156723,0.010456,95668.0,95653.0,0.00346075]
["bitfinex-derivatives","BTCF0:USTF0",1768555156928,0.010456,95667.0,95653.0,0.00346075]
["bitfinex-derivatives","BTCF0:USTF0",1768555157123,0.010455,95678.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555157124,0.11116059,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555157329,0.010457,95663.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555157827,0.010457,95662.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555158139,0.11116059,95665.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555159127,0.11116059,95661.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555159839,0.010456,95664.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555160728,0.010457,95662.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555161639,0.12161659,95665.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555161834,0.010456,95665.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555168644,0.010457,95663.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555169747,0.07001017,95667.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555170047,0.010456,95668.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555170248,0.010456,95668.0,95651.0,0.09873664]
["bitfinex-derivatives","BTCF0:USTF0",1768555170637,0.09412,95670.0,95651.0,0.09873664]
["bitfinex-derivatives","BTCF0:USTF0",1768555170837,0.09412,95670.0,95657.0,0.00461664]
["bitfinex-derivatives","BTCF0:USTF0",1768555171035,0.09412,95670.0,95660.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555171339,0.09412,95670.0,95660.0,0.11318674]
["bitfinex-derivatives","BTCF0:USTF0",1768555172249,0.06611403,95679.0,95661.0,0.00452396]
["bitfinex-derivatives","BTCF0:USTF0",1768555172442,0.010455,95674.0,95663.0,0.00452396]
["bitfinex-derivatives","BTCF0:USTF0",1768555172745,0.010455,95674.0,95662.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1768555172746,0.02452556,95673.0,95662.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1768555172946,0.02452556,95672.0,95662.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1768555173246,0.02452556,95671.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555173543,0.010455,95674.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555173747,0.02452585,95673.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555173941,0.010455,95674.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555173942,0.02452585,95672.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555174143,0.02452585,95671.0,95660.0,0.11309406]
["bitfinex-derivatives","BTCF0:USTF0",1768555174344,0.010455,95674.0,95661.0,0.00372163]
["bitfinex-derivatives","BTCF0:USTF0",1768555174644,0.02452589,95673.0,95661.0,0.00372163]
["bitfinex-derivatives","BTCF0:USTF0",1768555174843,0.02452589,95672.0,95661.0,0.00372163]
["bitfinex-derivatives","BTCF0:USTF0",1768555177151,0.010456,95668.0,95655.0,0.00340212]
["bitfinex-derivatives","BTCF0:USTF0",1768555177646,0.010456,95668.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555177850,0.010456,95668.0,95652.0,0.01385535]
["bitfinex-derivatives","BTCF0:USTF0",1768555178151,0.010456,95668.0,95652.0,0.00339735]
["bitfinex-derivatives","BTCF0:USTF0",1768555178339,0.17631989,95668.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555178540,0.11020586,95667.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555179457,0.010456,95666.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555181448,0.010456,95666.0,95651.0,0.09646154]
["bitfinex-derivatives","BTCF0:USTF0",1768555181749,0.010456,95666.0,95652.0,0.00243325]
["bitfinex-derivatives","BTCF0:USTF0",1768555181944,0.010456,95668.0,95652.0,0.00243325]
["bitfinex-derivatives","BTCF0:USTF0",1768555182444,0.010456,95671.0,95654.0,0.00243325]
["bitfinex-derivatives","BTCF0:USTF0",1768555182651,0.010456,95671.0,95660.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555183539,0.07656903,95674.0,95660.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555184749,0.07656903,95674.0,95660.0,0.0984301]
["bitfinex-derivatives","BTCF0:USTF0",1768555185153,0.17631989,95687.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555185456,0.11861839,95686.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555185646,0.010455,95682.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555185846,0.010455,95682.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555186046,0.010455,95682.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555186256,0.09412,95686.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555186446,0.02449731,95685.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555186642,0.010455,95680.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555186846,0.010455,95680.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555187850,0.27043989,95686.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555188057,0.010455,95679.0,95665.0,0.00343983]
["bitfinex-derivatives","BTCF0:USTF0",1768555188758,0.010455,95679.0,95664.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1768555189349,0.010455,95679.0,95665.0,0.00315029]
["bitfinex-derivatives","BTCF0:USTF0",1768555189949,0.11020586,95684.0,95665.0,0.00315029]
["bitfinex-derivatives","BTCF0:USTF0",1768555190459,0.010454,95683.0,95665.0,0.00315029]
["bitfinex-derivatives","BTCF0:USTF0",1768555190655,0.11020586,95684.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555190847,0.010455,95681.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555193265,0.16023403,95686.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555193449,0.02448984,95685.0,95670.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555193761,0.010453,95698.0,95680.0,0.00284527]
["bitfinex-derivatives","BTCF0:USTF0",1768555194060,0.010452,95701.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555194458,0.21918786,95702.0,95681.0,0.01329927]
["bitfinex-derivatives","BTCF0:USTF0",1768555194657,0.010453,95700.0,95681.0,0.01329927]
["bitfinex-derivatives","BTCF0:USTF0",1768555195056,0.010453,95700.0,95690.0,0.1085701]
["bitfinex-derivatives","BTCF0:USTF0",1768555195259,0.010453,95700.0,95682.0,0.00284527]
["bitfinex-derivatives","BTCF0:USTF0",1768555199066,0.010452,95701.0,95682.0,0.00284527]
["bitfinex-derivatives","BTCF0:USTF0",1768555199364,0.1885148,95701.0,95682.0,0.00284527]
["bitfinex-derivatives","BTCF0:USTF0",1768555199564,0.1780628,95700.0,95679.0,0.06397705]
["bitfinex-derivatives","BTCF0:USTF0",1768555200264,0.010453,95699.0,95679.0,0.06397705]
["bitfinex-derivatives","BTCF0:USTF0",1768555200564,0.010453,95699.0,95679.0,0.0713656]
["bitfinex-derivatives","BTCF0:USTF0",1768555200765,0.010453,95699.0,95680.0,0.00738855]
["bitfinex-derivatives","BTCF0:USTF0",1768555202568,0.010453,95697.0,95676.0,0.00836447]
["bitfinex-derivatives","BTCF0:USTF0",1768555202762,0.1780628,95694.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555202957,0.1780628,95694.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555203869,0.1780628,95694.0,95675.0,0.10248447]
["bitfinex-derivatives","BTCF0:USTF0",1768555204169,0.010452,95700.0,95678.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1768555204170,0.11461586,95698.0,95678.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1768555204663,0.1780628,95698.0,95678.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1768555205070,0.11461586,95697.0,95678.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1768555206466,0.1780628,95697.0,95678.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1768555207771,0.1780628,95697.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555207969,0.010453,95696.0,95675.0,0.11303818]
["bitfinex-derivatives","BTCF0:USTF0",1768555208170,0.1885158,95694.0,95675.0,0.11303818]
["bitfinex-derivatives","BTCF0:USTF0",1768555209173,0.1780628,95694.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555210075,0.1780628,95694.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555210266,0.010453,95693.0,95675.0,0.10258318]
["bitfinex-derivatives","BTCF0:USTF0",1768555210472,0.1780628,95693.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555211472,0.1780628,95693.0,95675.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768555211774,0.1780628,95692.0,95675.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768555212375,0.1780628,95692.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555213478,0.1780628,95692.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555215079,0.1780628,95692.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555215080,0.1780628,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555215470,0.1780628,95692.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555216380,0.1780628,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555216980,0.010453,95699.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555216981,0.010453,95699.0,95676.0,0.00794703]
["bitfinex-derivatives","BTCF0:USTF0",1768555217375,0.1780628,95696.0,95676.0,0.00794703]
["bitfinex-derivatives","BTCF0:USTF0",1768555217574,0.1780628,95695.0,95676.0,0.00794703]
["bitfinex-derivatives","BTCF0:USTF0",1768555218582,0.1780628,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555218984,0.1780628,95695.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555219185,0.1780628,95695.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555219381,0.06344694,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555221980,0.06344694,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555222380,0.17201217,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555223684,0.17201217,95693.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555225793,0.17316229,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555225982,0.09412,95702.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555225983,0.17316229,95684.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555226180,0.104572,95702.0,95663.0,0.00673233]
["bitfinex-derivatives","BTCF0:USTF0",1768555226181,0.10856523,95676.0,95667.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1768555226382,0.17316229,95672.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555226695,0.17316229,95671.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555227081,0.06459706,95671.0,95661.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768555227292,0.06459706,95671.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555229198,0.06459706,95671.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555230804,0.06459706,95671.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555235703,0.10856523,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555236305,0.06462046,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555236507,0.17535759,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555237403,0.17535759,95674.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555239897,0.17535759,95673.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555240207,0.17535759,95672.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555240804,0.17535759,95672.0,95661.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768555242008,0.17535759,95671.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555242810,0.17535759,95669.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555242998,0.17535759,95668.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555243198,0.17535759,95668.0,95661.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768555243607,0.06462046,95668.0,95661.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768555246204,0.11073713,95672.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555246908,0.06462046,95674.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555247111,0.06462046,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555247723,0.09412,95691.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555248021,0.010454,95689.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555248801,0.010454,95689.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555249610,0.06462046,95687.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555249909,0.06462046,95685.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555250213,0.06462046,95683.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555250417,0.06462046,95681.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555250613,0.11073713,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555251802,0.17850594,95680.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555252302,0.11915965,95679.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555252812,0.18692846,95682.0,95662.0,0.10973549]
["bitfinex-derivatives","BTCF0:USTF0",1768555253006,0.11915965,95677.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555253210,0.11915965,95677.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555254006,0.11915965,95677.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555256204,0.11915965,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555257417,0.11915965,95677.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555257814,0.11915965,95677.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555258016,0.11915965,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555260106,0.11915965,95677.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555261106,0.11915965,95677.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555261419,0.18692846,95669.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555261608,0.18692846,95661.0,95650.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555261808,0.06776881,95661.0,95650.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555262205,0.06776881,95661.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555262405,0.11915965,95664.0,95650.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555262613,0.11915965,95664.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555262913,0.11915965,95664.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555263423,0.11915965,95664.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555263816,0.11915965,95664.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555264015,0.11915965,95664.0,95650.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555264416,0.11915965,95664.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555264821,0.11915965,95664.0,95650.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555265723,0.11915965,95664.0,95650.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555265925,0.11915965,95664.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555266112,0.11915965,95664.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555268124,0.11915965,95664.0,95650.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555268125,0.06776881,95664.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555268422,0.11915965,95662.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555268917,0.11915965,95662.0,95650.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555269117,0.11915965,95662.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555270023,0.11915965,95662.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555270616,0.11915965,95662.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555271828,0.11915965,95666.0,95650.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555272030,0.11915965,95666.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555273025,0.06776881,95669.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555273328,0.18692846,95669.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555273724,0.11915965,95668.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555274029,0.07006842,95669.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555274220,0.00229961,95669.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555274918,0.00229961,95669.0,95658.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555275623,0.06776881,95682.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555275827,0.09412,95681.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555276028,0.06776881,95682.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555276228,0.11915965,95683.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555277030,0.11915965,95683.0,95670.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555277425,0.09412,95685.0,95670.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555277426,0.21327965,95685.0,95670.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555277631,0.11915965,95684.0,95670.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555278025,0.11915965,95687.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555278230,0.09412,95689.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555278834,0.09412,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555279930,0.09412,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555280131,0.21327965,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555282735,0.11285158,95688.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555284334,0.11285158,95688.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555284539,0.09412,95692.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555285347,0.09412,95692.0,95680.0,0.11902524]
["bitfinex-derivatives","BTCF0:USTF0",1768555286554,0.17478759,95699.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555286849,0.00229865,95709.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555286850,0.10762398,95697.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555287157,0.10762398,95695.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555287350,0.10762398,95695.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555287555,0.20155114,95696.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555287743,0.10743114,95696.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555289047,0.10743114,95696.0,95680.0,0.11902524]
["bitfinex-derivatives","BTCF0:USTF0",1768555289354,0.09412,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555289556,0.20191757,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555289857,0.10779757,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555290450,0.17339335,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555290655,0.10779757,95696.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555293542,0.17339335,95696.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555293738,0.1080031,95695.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555295059,0.1080031,95695.0,95680.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555295556,0.1080031,95694.0,95680.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555296849,0.1080031,95694.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555298054,0.1080031,95694.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555300742,0.1080031,95694.0,95680.0,0.11902524]
["bitfinex-derivatives","BTCF0:USTF0",1768555302054,0.1080031,95694.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555302451,0.1080031,95694.0,95680.0,0.11902524]
["bitfinex-derivatives","BTCF0:USTF0",1768555302652,0.10846892,95693.0,95680.0,0.11902524]
["bitfinex-derivatives","BTCF0:USTF0",1768555304353,0.10846892,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555307158,0.10846892,95693.0,95680.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555307463,0.10867615,95682.0,95670.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768555307650,0.10866991,95680.0,95670.0,0.21314624]
["bitfinex-derivatives","BTCF0:USTF0",1768555307845,0.10866991,95680.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555309459,0.10866991,95685.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555311054,0.10866991,95685.0,95670.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555316361,0.16909706,95694.0,95670.0,0.20269024]
["bitfinex-derivatives","BTCF0:USTF0",1768555316563,0.02478429,95693.0,95680.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1768555316862,0.09412,95698.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555316863,0.02478429,95692.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555317067,2.9e-07,95691.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555317367,0.09412,95698.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555317866,0.09412,95698.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555318067,0.09412,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555318565,0.19624608,95698.0,95678.0,0.17865926]
["bitfinex-derivatives","BTCF0:USTF0",1768555320962,0.19624608,95698.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555321268,0.19624608,95698.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555321959,0.19624608,95698.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555322462,0.10212608,95698.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555323567,0.10212608,95698.0,95678.0,0.18911426]
["bitfinex-derivatives","BTCF0:USTF0",1768555323568,0.10212608,95698.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555323970,0.10212608,95698.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555324465,0.06627192,95704.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555324670,0.09412,95703.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555324967,0.10309873,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555325368,0.10309873,95702.0,95683.0,0.07007027]
["bitfinex-derivatives","BTCF0:USTF0",1768555325669,0.10309873,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555327068,0.10309873,95702.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555327567,0.10309873,95702.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555328361,0.10309873,95702.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555328571,0.10309873,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555328870,0.10309873,95702.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555329270,0.10309873,95702.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555329462,0.10309873,95702.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555330967,0.10509042,95700.0,95683.0,0.07007027]
["bitfinex-derivatives","BTCF0:USTF0",1768555332767,0.10509042,95700.0,95683.0,0.08052427]
["bitfinex-derivatives","BTCF0:USTF0",1768555334379,0.010452,95702.0,95683.0,0.07007027]
["bitfinex-derivatives","BTCF0:USTF0",1768555334572,0.19890103,95703.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555334774,0.19890103,95703.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555335075,0.10478103,95702.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555337883,0.10478103,95702.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555339084,0.10282869,95700.0,95683.0,0.07007027]
["bitfinex-derivatives","BTCF0:USTF0",1768555339281,0.06627192,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555339483,0.10248769,95696.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555340990,0.10248769,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555341907,0.10248769,95696.0,95677.0,0.07007027]
["bitfinex-derivatives","BTCF0:USTF0",1768555342706,0.06798029,95687.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555343004,0.10275485,95686.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555343394,0.10275485,95686.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555343595,0.10286906,95678.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555343795,0.010454,95682.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555343796,0.10286906,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555344496,0.10286906,95676.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555344497,0.17084935,95670.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555344696,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555346309,0.10286906,95668.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555346709,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555346710,0.10286906,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555349112,0.10286906,95668.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555349912,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555350300,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555350301,0.10286906,95668.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555350498,0.10286906,95668.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555350910,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555351212,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555351405,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555352416,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555352614,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555353412,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555355106,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555355505,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555355902,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555356215,0.10286906,95668.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555356415,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555357217,0.10286906,95668.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555358116,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555358416,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555358711,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555358922,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555359109,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555359518,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555360217,0.10286906,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555360419,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555362919,0.10286906,95668.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555363119,0.10286906,95668.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555365810,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555366019,0.10286906,95668.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555367522,0.10286906,95668.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555367717,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555369528,0.10286906,95668.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555370129,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555371821,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555372816,0.10286906,95668.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555373025,0.10286906,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555373933,0.10286906,95668.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555374128,0.10286906,95668.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555374317,0.10286906,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555374318,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555375123,0.10286906,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555375434,0.10286906,95668.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555375635,0.1015204,95673.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555376635,0.17091434,95673.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555376835,0.17091434,95673.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555376836,0.10154692,95672.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555378540,0.17094086,95672.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555379028,0.10151824,95671.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555379633,0.10151824,95670.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555380039,0.10151824,95670.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555380536,0.10151824,95670.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555380730,0.10151824,95670.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555381232,0.10151824,95670.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555381430,0.10151824,95670.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768555381625,0.10157275,95676.0,95660.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555381832,0.10157275,95680.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768555382036,0.09412,95679.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555382346,0.19569275,95679.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555382838,0.10157275,95679.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555383031,0.10157275,95679.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555383032,0.09412,95678.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555383543,0.06939394,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555383738,0.06939394,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555383934,0.09412,95688.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555384332,0.09412,95688.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555384641,0.16351394,95688.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555384841,0.06939394,95687.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555385439,0.06939394,95687.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555387947,0.06939394,95687.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555388146,0.06939394,95687.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555388529,0.16351394,95687.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555388730,0.16351394,95687.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555388939,0.06939394,95692.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555389144,0.09412,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555389543,0.09412,95687.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555389853,0.06939394,95692.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555390038,0.09412,95691.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555390235,0.09412,95691.0,95670.0,0.19244407]
["bitfinex-derivatives","BTCF0:USTF0",1768555390434,0.09471731,95691.0,95670.0,0.19244407]
["bitfinex-derivatives","BTCF0:USTF0",1768555390637,0.09471731,95691.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555390843,0.00059731,95691.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555391052,0.00059731,95691.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555395446,0.00059731,95691.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555398946,0.09412,95692.0,95680.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555399449,0.09412,95692.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555400451,0.10048005,95692.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555401751,0.00638992,95691.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555402853,0.02461838,95690.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403043,0.02461838,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403245,0.00638992,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403552,0.02461925,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403750,0.02461925,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403952,0.00638992,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555403953,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555404255,0.02461928,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555404442,0.02461928,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555404646,0.02461928,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555404859,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555405043,0.02462048,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555405245,0.02462048,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555405555,0.02462048,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555405750,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555405946,0.02462193,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555406255,0.02462193,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555406555,0.02462193,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555406753,0.02462193,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555406955,0.02462193,95686.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555407147,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555407455,0.02452391,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555407656,0.02452391,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555407861,0.02452391,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555408063,0.02452391,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555408243,0.02452391,95686.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555408446,0.02452391,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555408648,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555408852,0.02452853,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555409062,0.02452853,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555409256,0.02452853,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555409460,0.02452853,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555409651,0.02452853,95686.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555409958,0.02452853,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555410159,0.01684392,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555410359,0.02453224,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555410561,0.02453224,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555410762,0.02453224,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555410962,0.02453224,95687.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555411162,0.02453224,95686.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555411363,0.02453224,95685.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555411556,0.02453224,95684.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555411750,0.010454,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555411951,0.02453682,95688.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555412150,0.02453682,95687.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555412358,0.02453682,95686.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555412553,0.02453682,95685.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555412753,0.010454,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555415867,0.01684292,95691.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555416066,0.03086477,95690.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555416269,0.00632031,95690.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555416971,0.00632031,95690.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555418268,0.00632031,95690.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555419065,0.02454767,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555419266,0.00632031,95690.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555419472,0.02454992,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555419661,0.00632031,95690.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555419859,0.02454986,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555420071,0.00632031,95690.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555420270,0.02455009,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555420464,0.00632031,95690.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555420669,0.02455007,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555420968,0.09412,95692.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555421265,0.02455015,95691.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555421571,0.02455015,95690.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555421868,0.02455015,95689.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555422070,0.104573,95692.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555422373,0.010454,95690.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555422566,0.0245501,95689.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555423673,0.09412,95692.0,95679.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555423863,0.02455013,95691.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555424168,0.09412,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555424362,0.02454879,95692.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555424562,0.09412,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555424861,0.09412,95693.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555425064,0.00482948,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555425368,0.1186657,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555425570,0.07009138,95703.0,95687.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555425571,0.0245457,95696.0,95687.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555425760,0.09412,95698.0,95687.0,0.10371633]
["bitfinex-derivatives","BTCF0:USTF0",1768555425960,0.09412,95698.0,95685.0,0.00556146]
["bitfinex-derivatives","BTCF0:USTF0",1768555426161,0.09412,95698.0,95683.0,0.1122412]
["bitfinex-derivatives","BTCF0:USTF0",1768555426372,0.09412,95698.0,95683.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1768555426572,0.09412,95698.0,95683.0,0.1122412]
["bitfinex-derivatives","BTCF0:USTF0",1768555426963,0.010453,95700.0,95688.0,0.29684371]
["bitfinex-derivatives","BTCF0:USTF0",1768555427162,0.010453,95700.0,95683.0,0.19870242]
["bitfinex-derivatives","BTCF0:USTF0",1768555427671,0.00463196,95706.0,95690.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555427872,0.11865054,95705.0,95690.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555428068,0.09412,95705.0,95690.0,0.11904929]
["bitfinex-derivatives","BTCF0:USTF0",1768555428767,0.010452,95707.0,95690.0,0.11904929]
["bitfinex-derivatives","BTCF0:USTF0",1768555428972,0.104572,95707.0,95690.0,0.11904929]
["bitfinex-derivatives","BTCF0:USTF0",1768555429162,0.104572,95707.0,95690.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555429559,0.09412,95707.0,95690.0,0.29684371]
["bitfinex-derivatives","BTCF0:USTF0",1768555429764,0.09412,95709.0,95697.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555429965,0.09412,95709.0,95699.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555433569,0.09412,95709.0,95694.0,0.11081418]
["bitfinex-derivatives","BTCF0:USTF0",1768555434271,0.09412,95709.0,95694.0,0.12126718]
["bitfinex-derivatives","BTCF0:USTF0",1768555435274,0.07009138,95714.0,95694.0,0.12126718]
["bitfinex-derivatives","BTCF0:USTF0",1768555435275,0.07483391,95714.0,95694.0,0.12126718]
["bitfinex-derivatives","BTCF0:USTF0",1768555435474,0.09412,95713.0,95694.0,0.12126718]
["bitfinex-derivatives","BTCF0:USTF0",1768555435966,0.09886253,95713.0,95694.0,0.12126718]
["bitfinex-derivatives","BTCF0:USTF0",1768555437374,0.09886253,95713.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555440274,0.09886253,95713.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555440871,0.09886253,95713.0,95694.0,0.11081418]
["bitfinex-derivatives","BTCF0:USTF0",1768555441076,0.09886253,95713.0,95700.0,0.10859529]
["bitfinex-derivatives","BTCF0:USTF0",1768555441267,0.09886253,95713.0,95694.0,0.11081418]
["bitfinex-derivatives","BTCF0:USTF0",1768555442277,0.09886253,95713.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555443677,0.09886253,95713.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555444372,0.09886253,95713.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555447282,0.09412,95713.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555447881,0.104571,95713.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555451385,0.010451,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555452682,0.02447948,95709.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555452882,0.010451,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555453067,0.02447948,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555453274,0.104571,95713.0,95691.0,0.1868214]
["bitfinex-derivatives","BTCF0:USTF0",1768555453576,0.02448703,95712.0,95691.0,0.1868214]
["bitfinex-derivatives","BTCF0:USTF0",1768555453779,0.02448703,95711.0,95691.0,0.1868214]
["bitfinex-derivatives","BTCF0:USTF0",1768555453981,0.02448703,95710.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555454169,0.02448703,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555454375,0.02448703,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555454574,0.010451,95711.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555454775,0.02449534,95710.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455089,0.09412,95713.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455090,0.02449534,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455275,0.02449534,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455478,0.02449534,95707.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455676,0.104571,95713.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555455983,0.02450425,95712.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555456183,0.02450425,95711.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555456483,0.02450425,95710.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555456680,0.02450425,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555456888,0.02450425,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555457088,0.02450425,95707.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555457388,0.02450425,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555457585,0.104571,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555457786,0.02451234,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555457976,0.02451234,95711.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458175,0.02451234,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458384,0.02451234,95709.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458584,0.02451234,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458785,0.02451234,95707.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458986,0.104571,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555458987,0.02451234,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459178,0.104571,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459179,0.02451234,95705.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459371,0.104571,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459571,0.010451,95711.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459786,0.02452164,95710.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555459981,0.02452164,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555460176,0.02452164,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555460382,0.02452164,95707.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555460688,0.02452164,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555460887,0.02452164,95705.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555461088,0.010451,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555461388,0.02452335,95709.0,95692.0,0.18590523]
["bitfinex-derivatives","BTCF0:USTF0",1768555461593,0.02452335,95708.0,95692.0,0.18590523]
["bitfinex-derivatives","BTCF0:USTF0",1768555461889,0.02452335,95707.0,95692.0,0.18590523]
["bitfinex-derivatives","BTCF0:USTF0",1768555462087,0.02452335,95706.0,95692.0,0.18590523]
["bitfinex-derivatives","BTCF0:USTF0",1768555462383,0.02452335,95705.0,95692.0,0.06935504]
["bitfinex-derivatives","BTCF0:USTF0",1768555462689,0.02452335,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555462690,0.010452,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555462879,0.010452,95707.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555463082,0.010452,95706.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555463387,0.010452,95706.0,95688.0,0.09265332]
["bitfinex-derivatives","BTCF0:USTF0",1768555464283,0.010452,95706.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555464590,0.010452,95706.0,95688.0,0.09265332]
["bitfinex-derivatives","BTCF0:USTF0",1768555464988,0.010452,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555466886,0.010452,95703.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555468891,0.010452,95705.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555469888,0.010452,95706.0,95687.0,0.27427433]
["bitfinex-derivatives","BTCF0:USTF0",1768555470092,0.02643899,95712.0,95690.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555471093,0.010451,95710.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555473994,0.010451,95710.0,95690.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555474201,0.010451,95710.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555474901,0.010451,95710.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555476403,0.00229865,95709.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555477301,0.00229865,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555477605,0.00229865,95709.0,95692.0,0.07755226]
["bitfinex-derivatives","BTCF0:USTF0",1768555477797,0.010452,95708.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555478204,0.010452,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555478705,0.00229865,95709.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555479004,0.010452,95708.0,95692.0,0.06709926]
["bitfinex-derivatives","BTCF0:USTF0",1768555479194,0.010452,95708.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555480096,0.010452,95708.0,95692.0,0.06186226]
["bitfinex-derivatives","BTCF0:USTF0",1768555480808,0.00229865,95709.0,95692.0,0.06186226]
["bitfinex-derivatives","BTCF0:USTF0",1768555481307,0.010452,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555481509,0.00229865,95709.0,95693.0,0.11079929]
["bitfinex-derivatives","BTCF0:USTF0",1768555482005,0.00229865,95709.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555482208,0.09412,95711.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555483097,0.09412,95711.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555484106,0.09412,95711.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555484309,0.09412,95711.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555486808,0.09412,95711.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555487813,0.09412,95713.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555488012,0.0244277,95712.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555488309,0.0244277,95711.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555488510,0.104571,95713.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555488712,0.0244271,95712.0,95697.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555488899,0.0244271,95711.0,95697.0,0.18835155]
["bitfinex-derivatives","BTCF0:USTF0",1768555489101,0.104571,95713.0,95697.0,0.18835155]
["bitfinex-derivatives","BTCF0:USTF0",1768555489401,0.0348781,95712.0,95697.0,0.18835155]
["bitfinex-derivatives","BTCF0:USTF0",1768555489602,0.010451,95712.0,95698.0,0.17789855]
["bitfinex-derivatives","BTCF0:USTF0",1768555490803,0.010451,95712.0,95698.0,0.06709926]
["bitfinex-derivatives","BTCF0:USTF0",1768555491003,0.010451,95710.0,95698.0,0.06709926]
["bitfinex-derivatives","BTCF0:USTF0",1768555491305,0.104571,95713.0,95698.0,0.06709926]
["bitfinex-derivatives","BTCF0:USTF0",1768555492611,0.08032678,95721.0,95701.0,0.18755471]
["bitfinex-derivatives","BTCF0:USTF0",1768555492612,0.09412,95714.0,95701.0,0.18755471]
["bitfinex-derivatives","BTCF0:USTF0",1768555492817,0.02442339,95713.0,95701.0,0.18755471]
["bitfinex-derivatives","BTCF0:USTF0",1768555494116,0.02442339,95713.0,95701.0,0.17710271]
["bitfinex-derivatives","BTCF0:USTF0",1768555494719,0.02442339,95713.0,95701.0,0.06761248]
["bitfinex-derivatives","BTCF0:USTF0",1768555498416,0.010452,95708.0,95695.0,0.17710271]
["bitfinex-derivatives","BTCF0:USTF0",1768555498720,0.010452,95703.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768555500725,0.010452,95703.0,95689.0,0.12224336]
["bitfinex-derivatives","BTCF0:USTF0",1768555501022,0.09338726,95710.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555501213,0.010452,95706.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555502428,0.010452,95706.0,95690.0,0.10949023]
["bitfinex-derivatives","BTCF0:USTF0",1768555502429,0.02634581,95705.0,95690.0,0.06677888]
["bitfinex-derivatives","BTCF0:USTF0",1768555502624,0.010452,95704.0,95690.0,0.06677888]
["bitfinex-derivatives","BTCF0:USTF0",1768555505523,0.010452,95704.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555506124,0.010452,95707.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555506514,0.0260455,95709.0,95690.0,0.06677888]
["bitfinex-derivatives","BTCF0:USTF0",1768555506722,0.0260455,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555506915,0.0364975,95709.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555507718,0.010452,95708.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555507922,0.010452,95708.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555508121,0.09412,95711.0,95690.0,0.06677888]
["bitfinex-derivatives","BTCF0:USTF0",1768555508122,0.104571,95711.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555508324,0.104571,95711.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555508525,0.104571,95711.0,95700.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555511721,0.09412,95711.0,95700.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555511921,0.09412,95711.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555512918,0.09412,95711.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555513323,0.09412,95711.0,95695.0,0.06761248]
["bitfinex-derivatives","BTCF0:USTF0",1768555513518,0.09412,95711.0,95691.0,0.10949023]
["bitfinex-derivatives","BTCF0:USTF0",1768555513519,0.010452,95704.0,95691.0,0.10949023]
["bitfinex-derivatives","BTCF0:USTF0",1768555513719,0.02165571,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555513918,0.02165571,95705.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555514115,0.02165571,95702.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555514919,0.010453,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555517832,0.010453,95700.0,95689.0,0.24229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555521030,0.010453,95698.0,95689.0,0.24229913]
["bitfinex-derivatives","BTCF0:USTF0",1768555521232,0.010453,95698.0,95689.0,0.2422534]
["bitfinex-derivatives","BTCF0:USTF0",1768555521433,0.010453,95698.0,95689.0,0.2338834]
["bitfinex-derivatives","BTCF0:USTF0",1768555521730,0.010453,95698.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555521925,0.010453,95698.0,95681.0,0.17012423]
["bitfinex-derivatives","BTCF0:USTF0",1768555522326,0.010453,95698.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555523234,0.03133357,95701.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555524234,0.010452,95701.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555526033,0.02089055,95708.0,95690.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555526340,0.010452,95704.0,95690.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555526944,0.010452,95704.0,95690.0,0.22004558]
["bitfinex-derivatives","BTCF0:USTF0",1768555527443,0.010452,95707.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555527646,0.010452,95707.0,95691.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1768555528441,0.09412,95706.0,95691.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1768555528736,0.09412,95706.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555529944,0.09412,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555530147,0.09412,95705.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555531745,0.09412,95705.0,95693.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1768555533540,0.09412,95705.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555533944,0.09412,95705.0,95693.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1768555535141,0.09412,95705.0,95693.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1768555537245,0.01885588,95696.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555537446,0.10851588,95690.0,95670.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1768555537636,0.13737176,95690.0,95670.0,0.0459026]
["bitfinex-derivatives","BTCF0:USTF0",1768555537836,0.02885588,95690.0,95670.0,0.15441848]
["bitfinex-derivatives","BTCF0:USTF0",1768555538243,0.010454,95689.0,95670.0,0.15441848]
["bitfinex-derivatives","BTCF0:USTF0",1768555538640,0.02885588,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555538940,0.03930988,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555543147,0.010454,95687.0,95670.0,0.15441848]
["bitfinex-derivatives","BTCF0:USTF0",1768555543551,0.010454,95687.0,95670.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555544049,0.11351177,95690.0,95670.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555544550,0.11351177,95690.0,95670.0,0.11897188]
["bitfinex-derivatives","BTCF0:USTF0",1768555544951,0.11351177,95690.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555545448,0.11351177,95690.0,95670.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555546052,0.11351177,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555547851,0.11351177,95690.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555549056,0.07457571,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555553154,0.07457571,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555554853,0.010454,95688.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768555556164,0.010454,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555556364,0.07457571,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555557265,0.07457571,95689.0,95670.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555557460,0.07457571,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555557760,0.07420189,95690.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555557954,0.104573,95691.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555558566,0.07419157,95690.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555559366,0.104573,95691.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555559966,0.17845452,95691.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555560160,0.07388152,95690.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768555560360,0.07388152,95690.0,95680.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555560552,0.104573,95691.0,95680.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555560962,0.1783047,95691.0,95680.0,0.10851588]
["bitfinex-derivatives","BTCF0:USTF0",1768555561361,0.09412,95691.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555561564,0.0823735,95704.0,95679.0,0.07513442]
["bitfinex-derivatives","BTCF0:USTF0",1768555561565,0.09412,95692.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555561762,0.09412,95698.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555562263,0.0737317,95706.0,95685.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555562469,0.09412,95705.0,95691.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555562666,0.010452,95708.0,95691.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555562867,0.09412,95707.0,95691.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555563468,0.09412,95707.0,95691.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555563874,0.00229865,95709.0,95691.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555564066,0.09412,95708.0,95691.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555565070,0.09412,95708.0,95691.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555565266,0.104572,95708.0,95691.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555565569,0.104572,95708.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555566269,0.02466936,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555566472,0.104572,95708.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555566773,0.02466941,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555566958,0.104572,95708.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555567164,0.0246694,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555567469,0.104572,95708.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555567671,0.02467254,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555567972,0.104572,95708.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555568173,0.02467257,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555568368,0.104572,95708.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555568569,0.02467075,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555568768,0.104572,95708.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555568971,0.02467075,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555569273,0.09412,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555571276,0.02466709,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555571473,0.02466709,95705.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555571672,0.104572,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555571874,0.02466709,95706.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555572075,0.02466709,95705.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555572375,0.104572,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555572572,0.02466631,95706.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555572770,0.02466631,95705.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555572966,0.104572,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555573170,0.02466631,95706.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555573371,0.104572,95707.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555573572,0.02466572,95706.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555573773,0.010452,95705.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555574683,0.09412,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555574875,0.02466529,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555575073,0.09412,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555575273,0.02466515,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555575577,0.09412,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555575777,0.02466519,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555575980,0.09412,95707.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555576180,0.0246652,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555576380,0.010452,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555578793,0.0246697,95705.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555579095,0.010452,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555579279,0.02467018,95705.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555579484,0.010452,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555579793,0.0246705,95705.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555579992,0.010452,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555580193,0.02467104,95705.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555580392,0.010452,95706.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555580595,0.02467165,95705.0,95692.0,0.12838272]
["bitfinex-derivatives","BTCF0:USTF0",1768555580786,0.010452,95704.0,95692.0,0.11792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555581593,0.010452,95704.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555582196,0.09412,95707.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555582389,0.02467337,95706.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555582587,0.02467337,95705.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555582791,0.010452,95703.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555582993,0.02467337,95702.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583192,0.010452,95703.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583193,0.02467337,95701.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583395,0.02467337,95700.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583599,0.02467337,95699.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583785,0.010452,95703.0,95692.0,0.10792972]
["bitfinex-derivatives","BTCF0:USTF0",1768555583990,0.02467473,95702.0,95691.0,0.07513442]
["bitfinex-derivatives","BTCF0:USTF0",1768555584288,0.02467473,95701.0,95691.0,0.07513442]
["bitfinex-derivatives","BTCF0:USTF0",1768555584490,0.02467473,95700.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555584800,0.02467473,95699.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555585098,0.010452,95705.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555585299,0.02467655,95704.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555585499,0.02467655,95703.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555585699,0.02467655,95702.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555585899,0.02467655,95701.0,95691.0,0.18323571]
["bitfinex-derivatives","BTCF0:USTF0",1768555586100,0.02467655,95700.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555586300,0.02467655,95699.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555586501,0.010452,95705.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555586804,0.02466454,95704.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555587099,0.03511654,95703.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555587301,0.010452,95701.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555587502,0.02466454,95700.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555591204,0.010453,95699.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555591406,0.02466454,95698.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555592808,0.010452,95702.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555593001,0.010452,95701.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555595009,0.010452,95703.0,95692.0,0.10810129]
["bitfinex-derivatives","BTCF0:USTF0",1768555596307,0.010452,95703.0,95692.0,0.1853474]
["bitfinex-derivatives","BTCF0:USTF0",1768555596507,0.010452,95703.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555597109,0.09412,95707.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555597310,0.02468146,95706.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555597510,0.02468146,95705.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555597712,0.02468146,95704.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555598009,0.09412,95707.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555598010,0.02468146,95703.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555598215,0.09412,95707.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555598510,0.02468136,95706.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555598708,0.02468136,95705.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555599011,0.02468136,95704.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555599216,0.02468136,95703.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555599403,0.010452,95701.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555600012,0.010452,95703.0,95693.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555600314,0.010452,95703.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768555600315,0.09412,95707.0,95699.0,0.07724611]
["bitfinex-derivatives","BTCF0:USTF0",1768555600503,0.02468137,95706.0,95698.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555600706,0.02468137,95705.0,95698.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555600903,0.02468137,95704.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555601103,0.02468137,95703.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555601311,0.09412,95707.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555601510,0.02468137,95706.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555601710,0.02468137,95705.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555601910,0.02468137,95704.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555602109,0.02468137,95703.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555602309,0.09412,95707.0,95691.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555602510,0.0246814,95706.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555602720,0.0246814,95705.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555602907,0.0246814,95704.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555603106,0.0246814,95703.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555603315,0.09412,95707.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555603514,0.010452,95703.0,95692.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555604516,0.010452,95703.0,95693.0,0.19330017]
["bitfinex-derivatives","BTCF0:USTF0",1768555605218,0.010452,95703.0,95694.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555609322,0.010452,95701.0,95694.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555614826,0.010453,95700.0,95694.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555615431,0.010453,95699.0,95694.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555616528,0.010453,95699.0,95694.0,0.18922137]
["bitfinex-derivatives","BTCF0:USTF0",1768555617928,0.09412,95708.0,95694.0,0.18922137]
["bitfinex-derivatives","BTCF0:USTF0",1768555618121,0.02463381,95707.0,95694.0,0.18922137]
["bitfinex-derivatives","BTCF0:USTF0",1768555618425,0.02463381,95706.0,95694.0,0.18922137]
["bitfinex-derivatives","BTCF0:USTF0",1768555618627,0.02463381,95705.0,95694.0,0.18922137]
["bitfinex-derivatives","BTCF0:USTF0",1768555618822,0.02463381,95704.0,95694.0,0.11605406]
["bitfinex-derivatives","BTCF0:USTF0",1768555619026,0.02463381,95703.0,95689.0,0.07316731]
["bitfinex-derivatives","BTCF0:USTF0",1768555619226,0.010453,95695.0,95690.0,0.18573426]
["bitfinex-derivatives","BTCF0:USTF0",1768555619425,0.010453,95698.0,95691.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555622434,0.09412,95708.0,95691.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555622635,0.010453,95697.0,95691.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768555622937,0.010453,95697.0,95690.0,0.07316731]
["bitfinex-derivatives","BTCF0:USTF0",1768555623539,0.010453,95695.0,95690.0,0.07316731]
["bitfinex-derivatives","BTCF0:USTF0",1768555624939,0.010453,95695.0,95691.0,0.18573426]
["bitfinex-derivatives","BTCF0:USTF0",1768555628154,0.010453,95695.0,95692.0,0.07316731]
["bitfinex-derivatives","BTCF0:USTF0",1768555628663,0.010453,95695.0,95691.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555628961,0.19607612,95703.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768555629169,0.10498071,95702.0,95680.0,0.05621729]
["bitfinex-derivatives","BTCF0:USTF0",1768555629351,0.08034869,95702.0,95680.0,0.05621729]
["bitfinex-derivatives","BTCF0:USTF0",1768555630063,0.010454,95690.0,95680.0,0.05621729]
["bitfinex-derivatives","BTCF0:USTF0",1768555630365,0.010453,95698.0,95680.0,0.05621729]
["bitfinex-derivatives","BTCF0:USTF0",1768555630861,0.010454,95690.0,95680.0,0.1293846]
["bitfinex-derivatives","BTCF0:USTF0",1768555631066,0.010453,95693.0,95681.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555632467,0.010453,95691.0,95681.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555634165,0.010453,95691.0,95681.0,0.18573426]
["bitfinex-derivatives","BTCF0:USTF0",1768555634363,0.010453,95691.0,95682.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555635972,0.010454,95690.0,95682.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555636159,0.09412,95706.0,95696.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555636359,0.09412,95708.0,95696.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555637066,0.104572,95708.0,95696.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555637261,0.00026039,95709.0,95698.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555637568,0.09412,95708.0,95698.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555637871,0.09412,95708.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768555638075,0.010452,95707.0,95696.0,0.11256695]
["bitfinex-derivatives","BTCF0:USTF0",1768555638575,0.010452,95707.0,95690.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1768555638772,0.010452,95707.0,95691.0,0.06189786]
["bitfinex-derivatives","BTCF0:USTF0",1768555639073,0.010452,95707.0,95693.0,0.06189786]
["bitfinex-derivatives","BTCF0:USTF0",1768555639271,0.10483139,95709.0,95694.0,0.07235086]
["bitfinex-derivatives","BTCF0:USTF0",1768555640373,0.010452,95707.0,95694.0,0.07235086]
["bitfinex-derivatives","BTCF0:USTF0",1768555646582,0.09438039,95709.0,95694.0,0.07235086]
["bitfinex-derivatives","BTCF0:USTF0",1768555646985,0.08034869,95713.0,95699.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555647171,0.01045,95721.0,95712.0,0.08256301]
["bitfinex-derivatives","BTCF0:USTF0",1768555647370,0.01045,95721.0,95711.0,0.06205446]
["bitfinex-derivatives","BTCF0:USTF0",1768555647685,0.01799036,95722.0,95711.0,0.06205446]
["bitfinex-derivatives","BTCF0:USTF0",1768555648486,0.01045,95723.0,95711.0,0.06205446]
["bitfinex-derivatives","BTCF0:USTF0",1768555648487,0.10457,95723.0,95711.0,0.06205446]
["bitfinex-derivatives","BTCF0:USTF0",1768555648872,0.01045,95726.0,95710.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555649072,0.11858488,95725.0,95710.0,0.18403726]
["bitfinex-derivatives","BTCF0:USTF0",1768555649278,0.09412,95725.0,95710.0,0.18403726]
["bitfinex-derivatives","BTCF0:USTF0",1768555649479,0.09412,95724.0,95711.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555649680,0.01274717,95729.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555649980,0.11857775,95728.0,95714.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555650187,0.09412,95728.0,95714.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555650885,0.104569,95728.0,95714.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555651383,0.01045,95726.0,95714.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555651967,0.09412,95728.0,95714.0,0.00803386]
["bitfinex-derivatives","BTCF0:USTF0",1768555652371,0.01045,95725.0,95711.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1768555654087,0.01045,95723.0,95711.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1768555657288,0.01045,95724.0,95711.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1768555658074,0.09412,95726.0,95711.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1768555658388,0.01045,95723.0,95711.0,0.00805674]
["bitfinex-derivatives","BTCF0:USTF0",1768555658888,0.11585168,95725.0,95710.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555659183,0.010451,95716.0,95710.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555659388,0.010451,95716.0,95706.0,0.11445169]
["bitfinex-derivatives","BTCF0:USTF0",1768555659581,0.01045,95719.0,95706.0,0.11445169]
["bitfinex-derivatives","BTCF0:USTF0",1768555659782,0.01045,95719.0,95710.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555665888,0.01045,95721.0,95710.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555666389,0.01045,95723.0,95710.0,0.11486443]
["bitfinex-derivatives","BTCF0:USTF0",1768555667383,0.10453,95725.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555667682,0.10453,95725.0,95711.0,0.01643708]
["bitfinex-derivatives","BTCF0:USTF0",1768555669686,0.01045,95723.0,95711.0,0.00598608]
["bitfinex-derivatives","BTCF0:USTF0",1768555671892,0.09408,95725.0,95711.0,0.00598608]
["bitfinex-derivatives","BTCF0:USTF0",1768555672091,0.09408,95726.0,95712.0,0.09120531]
["bitfinex-derivatives","BTCF0:USTF0",1768555672284,0.09408,95726.0,95716.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555672693,0.09408,95726.0,95716.0,0.11444633]
["bitfinex-derivatives","BTCF0:USTF0",1768555673297,0.09408,95728.0,95716.0,0.11444633]
["bitfinex-derivatives","BTCF0:USTF0",1768555673488,0.09408,95731.0,95719.0,0.00591904]
["bitfinex-derivatives","BTCF0:USTF0",1768555673790,0.010449,95734.0,95722.0,0.00606828]
["bitfinex-derivatives","BTCF0:USTF0",1768555673991,0.09408,95733.0,95722.0,0.00606828]
["bitfinex-derivatives","BTCF0:USTF0",1768555674192,0.09408,95733.0,95721.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555674193,0.010449,95732.0,95721.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555677699,0.09408,95733.0,95721.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555679199,0.010449,95731.0,95717.0,0.09573727]
["bitfinex-derivatives","BTCF0:USTF0",1768555679387,0.010449,95731.0,95720.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555679881,0.09408,95734.0,95720.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555680693,0.010449,95734.0,95720.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555680991,0.104529,95734.0,95720.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555682098,0.010449,95732.0,95720.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555682698,0.09408,95734.0,95720.0,0.20426356]
["bitfinex-derivatives","BTCF0:USTF0",1768555682885,0.02437126,95733.0,95724.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555683086,0.010448,95738.0,95724.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555683286,0.02437218,95737.0,95724.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555683594,0.02437218,95736.0,95724.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555683797,0.02437218,95736.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555683798,0.09408,95744.0,95727.0,0.19381356]
["bitfinex-derivatives","BTCF0:USTF0",1768555683998,0.010448,95741.0,95730.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555684797,0.010448,95739.0,95730.0,0.10852729]
["bitfinex-derivatives","BTCF0:USTF0",1768555685391,0.010448,95738.0,95721.0,0.09573627]
["bitfinex-derivatives","BTCF0:USTF0",1768555685591,0.010449,95736.0,95721.0,0.09573627]
["bitfinex-derivatives","BTCF0:USTF0",1768555688599,0.010448,95739.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555688997,0.010449,95737.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555689304,0.19869543,95746.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555689508,0.09408,95745.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555690508,0.010448,95740.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555691002,0.09408,95745.0,95721.0,0.08528627]
["bitfinex-derivatives","BTCF0:USTF0",1768555691394,0.010448,95740.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555691703,0.010448,95738.0,95724.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555693605,0.010448,95738.0,95721.0,0.08528627]
["bitfinex-derivatives","BTCF0:USTF0",1768555694402,0.010448,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555697406,0.09408,95744.0,95721.0,0.08528627]
["bitfinex-derivatives","BTCF0:USTF0",1768555698406,0.010448,95738.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555699510,0.09408,95744.0,95721.0,0.08528627]
["bitfinex-derivatives","BTCF0:USTF0",1768555700511,0.010448,95737.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555700898,0.010448,95737.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555701104,0.010448,95740.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555701305,0.010448,95740.0,95721.0,0.08528627]
["bitfinex-derivatives","BTCF0:USTF0",1768555701506,0.09408,95744.0,95721.0,0.09573627]
["bitfinex-derivatives","BTCF0:USTF0",1768555701711,0.09408,95744.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768555701712,0.104528,95744.0,95723.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555701899,0.010448,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555702106,0.09408,95745.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555702410,0.010447,95746.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555702704,0.09408,95747.0,95727.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555702906,0.00229769,95749.0,95731.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555703299,0.00229769,95749.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555703500,0.00229769,95749.0,95731.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555703813,0.00229769,95749.0,95732.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555704211,0.00229769,95749.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555705123,0.00229769,95749.0,95732.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555705629,0.00229769,95749.0,95734.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555705925,0.010446,95755.0,95734.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555707030,0.07768629,95758.0,95736.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555707218,0.0239543,95757.0,95736.0,0.07780361]
["bitfinex-derivatives","BTCF0:USTF0",1768555707418,0.010447,95753.0,95736.0,0.08825261]
["bitfinex-derivatives","BTCF0:USTF0",1768555709829,0.010447,95748.0,95730.0,0.08589285]
["bitfinex-derivatives","BTCF0:USTF0",1768555710017,0.010447,95748.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555712624,0.10816271,95753.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555712821,0.010447,95747.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555718031,0.07642242,95752.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555719432,0.010447,95749.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555719830,0.08686942,95751.0,95730.0,0.02315385]
["bitfinex-derivatives","BTCF0:USTF0",1768555720028,0.08686942,95751.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555721630,0.07642242,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555721832,0.08686942,95751.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555723332,0.08686942,95751.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555723536,0.010447,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555723730,0.010446,95756.0,95733.0,0.04619734]
["bitfinex-derivatives","BTCF0:USTF0",1768555723938,0.03440559,95755.0,95733.0,0.04619734]
["bitfinex-derivatives","BTCF0:USTF0",1768555724133,0.10038101,95754.0,95733.0,0.04619734]
["bitfinex-derivatives","BTCF0:USTF0",1768555724334,0.07642242,95754.0,95733.0,0.04619734]
["bitfinex-derivatives","BTCF0:USTF0",1768555724537,0.07642242,95754.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555724928,0.07642242,95751.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555725637,0.07642242,95751.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555725837,0.06642242,95751.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555726337,0.06642242,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555726538,0.010446,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555726728,0.02396128,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555726928,0.010446,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555727128,0.02396126,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555727330,0.010446,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555727628,0.02396304,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555727829,0.08686842,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555728028,0.02396301,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555728230,0.08686842,95756.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555728433,0.10038788,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555728731,0.07642242,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555729143,0.07642242,95755.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555729434,0.07642242,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555730232,0.02397279,95754.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555730541,0.07642242,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555730743,0.02397294,95754.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555730950,0.07642242,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555731131,0.02397799,95754.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555731447,0.07642242,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555731742,0.02397797,95754.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555731932,0.07642242,95755.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555732132,0.02397801,95754.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555732338,0.02397801,95753.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555732537,0.010446,95758.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555732941,0.06983822,95757.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555733642,0.010446,95756.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555733841,0.010446,95756.0,95733.0,0.05157859]
["bitfinex-derivatives","BTCF0:USTF0",1768555734042,0.010446,95756.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555734436,0.010446,95756.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555735843,0.010447,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555736044,0.06983822,95753.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555736244,0.010447,95749.0,95729.0,0.09637817]
["bitfinex-derivatives","BTCF0:USTF0",1768555736540,0.010447,95749.0,95729.0,0.15244723]
["bitfinex-derivatives","BTCF0:USTF0",1768555736741,0.08028522,95752.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555737136,0.010447,95751.0,95729.0,0.20148765]
["bitfinex-derivatives","BTCF0:USTF0",1768555737447,0.06983822,95750.0,95729.0,0.20148765]
["bitfinex-derivatives","BTCF0:USTF0",1768555738540,0.06983822,95750.0,95735.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768555738742,0.06983822,95756.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555740748,0.06983822,95756.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555741750,0.06983822,95756.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555742547,0.06983822,95756.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555742946,0.06983822,95756.0,95732.0,0.04578461]
["bitfinex-derivatives","BTCF0:USTF0",1768555743741,0.08028422,95756.0,95732.0,0.04578461]
["bitfinex-derivatives","BTCF0:USTF0",1768555744355,0.08028522,95755.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555744742,0.1916467,95752.0,95729.0,0.15244723]
["bitfinex-derivatives","BTCF0:USTF0",1768555744942,0.06983822,95750.0,95729.0,0.15244723]
["bitfinex-derivatives","BTCF0:USTF0",1768555745358,0.06983822,95750.0,95740.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555748456,0.06983822,95750.0,95740.0,0.21288879]
["bitfinex-derivatives","BTCF0:USTF0",1768555749552,0.06983822,95750.0,95742.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768555751256,0.06983822,95750.0,95742.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1768555753945,0.06983822,95761.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768555754149,0.06983822,95764.0,95751.0,0.11884779]
["bitfinex-derivatives","BTCF0:USTF0",1768555754455,0.06983822,95764.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555754657,0.06983822,95762.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555761461,0.06668244,95761.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555761652,0.06668244,95761.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555763861,0.06668244,95760.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555764061,0.11754613,95761.0,95750.0,0.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1768555766466,0.06668244,95764.0,95750.0,0.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1768555767263,0.18422857,95764.0,95750.0,0.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1768555768366,0.18422857,95764.0,95754.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555769065,0.18422857,95764.0,95750.0,0.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1768555769466,0.06668244,95764.0,95750.0,0.20244079]
["bitfinex-derivatives","BTCF0:USTF0",1768555769768,0.10886029,95768.0,95754.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555769967,0.10886029,95768.0,95759.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555770161,0.10886029,95768.0,95758.0,0.02548164]
["bitfinex-derivatives","BTCF0:USTF0",1768555770367,0.17429689,95768.0,95758.0,0.02548164]
["bitfinex-derivatives","BTCF0:USTF0",1768555770568,0.10886029,95767.0,95758.0,0.02548164]
["bitfinex-derivatives","BTCF0:USTF0",1768555771062,0.10886029,95766.0,95758.0,0.02548164]
["bitfinex-derivatives","BTCF0:USTF0",1768555771267,0.17429689,95766.0,95758.0,0.02548164]
["bitfinex-derivatives","BTCF0:USTF0",1768555772463,0.17429689,95766.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768555772865,0.00229721,95769.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555772866,0.0654366,95765.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555773069,0.17429689,95765.0,95757.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555773667,0.010445,95766.0,95750.0,0.21288779]
["bitfinex-derivatives","BTCF0:USTF0",1768555773668,0.17429689,95764.0,95750.0,0.21288779]
["bitfinex-derivatives","BTCF0:USTF0",1768555774570,0.17429689,95764.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768555774762,0.0654366,95764.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768555780682,0.0654366,95764.0,95752.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768555782479,0.0654366,95777.0,95759.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768555782683,0.13276955,95776.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555782884,0.17429689,95776.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555783085,0.10886029,95775.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555783281,0.17429689,95775.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555783579,0.17429689,95773.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555783788,0.17429689,95772.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555784284,0.17429689,95770.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555785683,0.0654366,95770.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555785881,0.17429689,95773.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555786075,0.17429689,95771.0,95760.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555787787,0.010444,95780.0,95762.0,0.00043534]
["bitfinex-derivatives","BTCF0:USTF0",1768555787977,0.0654366,95781.0,95770.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555788180,0.0654366,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768555788491,0.17429689,95781.0,95762.0,0.01088134]
["bitfinex-derivatives","BTCF0:USTF0",1768555788791,0.17429689,95778.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768555790486,0.17429689,95778.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768555790686,0.17429689,95778.0,95768.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555792188,0.17429689,95778.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768555792492,0.17429689,95778.0,95768.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555794195,0.0654366,95778.0,95768.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555794400,0.1170435,95782.0,95768.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555794691,0.1170435,95782.0,95768.0,0.11884579]
["bitfinex-derivatives","BTCF0:USTF0",1768555795196,0.18726286,95782.0,95768.0,0.11884579]
["bitfinex-derivatives","BTCF0:USTF0",1768555795394,0.18726286,95781.0,95768.0,0.11884579]
["bitfinex-derivatives","BTCF0:USTF0",1768555795797,0.18726286,95781.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768555795997,0.18726286,95781.0,95770.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555800399,0.010443,95785.0,95770.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555800400,0.07021936,95793.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555800696,0.07021936,95793.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768555800697,11.01491381,95799.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555800894,11.02535581,95799.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555801494,11.02535581,95799.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555801692,0.010442,95795.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555801891,11.01491381,95799.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555801892,0.010442,95793.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555802695,0.19770486,95793.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555803202,0.19770486,95793.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555803700,0.19770486,95793.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555807207,0.010443,95791.0,95780.0,0.10840079]
["bitfinex-derivatives","BTCF0:USTF0",1768555807406,0.18726286,95793.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555809607,0.18726286,95793.0,95779.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768555810607,0.07021936,95798.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555811106,0.18726286,95797.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555811610,0.18726286,95796.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768555812210,0.19770486,95796.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555812507,0.18726286,95795.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555814117,0.18726286,95795.0,95763.0,0.05738904]
["bitfinex-derivatives","BTCF0:USTF0",1768555814118,0.18726286,95790.0,95728.0,0.18695063]
["bitfinex-derivatives","BTCF0:USTF0",1768555814419,0.07021936,95743.0,95733.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1768555814632,0.07021936,95743.0,95733.0,0.05206239]
["bitfinex-derivatives","BTCF0:USTF0",1768555814815,0.07021936,95743.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555815126,0.1170435,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555815321,0.010449,95737.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555815514,0.1170435,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555815817,0.07021936,95740.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555816614,0.1170435,95751.0,95730.0,0.20486792]
["bitfinex-derivatives","BTCF0:USTF0",1768555816813,0.1170435,95751.0,95731.0,0.11082792]
["bitfinex-derivatives","BTCF0:USTF0",1768555817320,0.18726286,95751.0,95731.0,0.11082792]
["bitfinex-derivatives","BTCF0:USTF0",1768555817525,0.19770986,95746.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555817725,0.18726286,95745.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555818112,0.18726286,95740.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555818317,0.010448,95744.0,95729.0,0.00210056]
["bitfinex-derivatives","BTCF0:USTF0",1768555818318,0.18726286,95739.0,95729.0,0.00210056]
["bitfinex-derivatives","BTCF0:USTF0",1768555818518,0.18726286,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555819526,0.07021936,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555819723,0.18726286,95743.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555819934,0.18726286,95742.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555820227,0.18726286,95741.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555820426,0.1170435,95740.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555822528,0.18806616,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555824325,0.19851416,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555824526,0.02095855,95734.0,95725.0,0.07247254]
["bitfinex-derivatives","BTCF0:USTF0",1768555824722,0.07587784,95734.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555824932,0.07587784,95734.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555825136,0.010448,95737.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555825530,0.00012656,95736.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555826827,0.010449,95733.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555828231,0.01057556,95736.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555828432,0.00012656,95736.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555828627,0.00012656,95736.0,95719.0,0.19309358]
["bitfinex-derivatives","BTCF0:USTF0",1768555828828,0.00012656,95736.0,95720.0,0.19309358]
["bitfinex-derivatives","BTCF0:USTF0",1768555829024,0.00012656,95736.0,95721.0,0.19309358]
["bitfinex-derivatives","BTCF0:USTF0",1768555829837,0.00012656,95736.0,95722.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555832443,0.00012656,95736.0,95722.0,0.20354358]
["bitfinex-derivatives","BTCF0:USTF0",1768555832634,0.00012656,95736.0,95723.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555833036,0.0753169,95757.0,95731.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555833348,0.010448,95746.0,95733.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555833545,0.010447,95749.0,95733.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555835640,0.010447,95748.0,95733.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555839652,0.09404,95756.0,95733.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555839950,0.010447,95747.0,95733.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555840642,0.010447,95747.0,95733.0,0.19309358]
["bitfinex-derivatives","BTCF0:USTF0",1768555841342,0.010447,95747.0,95734.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555841953,0.010447,95755.0,95734.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555842152,0.0753169,95755.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555842455,0.010448,95742.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555843252,0.010448,95738.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555843448,0.010447,95749.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555843658,0.010448,95739.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555844050,0.010448,95741.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555844251,0.010448,95744.0,95731.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555844554,0.010448,95744.0,95731.0,0.19309358]
["bitfinex-derivatives","BTCF0:USTF0",1768555844756,0.010448,95744.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555847579,0.0857639,95752.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555848374,0.010448,95742.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555848567,0.010448,95739.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555849273,0.010447,95750.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555849274,0.010448,95742.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555850376,0.010447,95750.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555851473,0.010448,95741.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555852375,0.0753169,95752.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555852376,0.010448,95740.0,95732.0,0.07970866]
["bitfinex-derivatives","BTCF0:USTF0",1768555852675,0.010448,95740.0,95732.0,0.06061866]
["bitfinex-derivatives","BTCF0:USTF0",1768555853575,0.010448,95740.0,95732.0,0.05461866]
["bitfinex-derivatives","BTCF0:USTF0",1768555855075,0.010448,95739.0,95732.0,0.05461866]
["bitfinex-derivatives","BTCF0:USTF0",1768555859980,0.010448,95738.0,95732.0,0.05461866]
["bitfinex-derivatives","BTCF0:USTF0",1768555860181,0.010448,95738.0,95732.0,0.02122866]
["bitfinex-derivatives","BTCF0:USTF0",1768555861284,0.010449,95733.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768555861582,0.03794649,95732.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768555861784,0.01045,95724.0,95714.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768555861984,0.01045,95725.0,95714.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768555862579,0.01045,95725.0,95712.0,0.07682692]
["bitfinex-derivatives","BTCF0:USTF0",1768555862781,0.03794649,95732.0,95712.0,0.14689137]
["bitfinex-derivatives","BTCF0:USTF0",1768555863585,0.01045,95723.0,95712.0,0.14689137]
["bitfinex-derivatives","BTCF0:USTF0",1768555863784,0.01045,95723.0,95713.0,0.11866592]
["bitfinex-derivatives","BTCF0:USTF0",1768555866586,0.01045,95723.0,95713.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1768555867283,0.01045,95721.0,95713.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1768555868887,0.01045,95724.0,95713.0,0.06637592]
["bitfinex-derivatives","BTCF0:USTF0",1768555870390,0.01045,95727.0,95713.0,0.13644037]
["bitfinex-derivatives","BTCF0:USTF0",1768555870592,0.01045,95725.0,95713.0,0.13644037]
["bitfinex-derivatives","BTCF0:USTF0",1768555870789,0.01045,95725.0,95714.0,0.11866592]
["bitfinex-derivatives","BTCF0:USTF0",1768555872186,0.01045,95725.0,95714.0,0.11129592]
["bitfinex-derivatives","BTCF0:USTF0",1768555872380,0.01045,95725.0,95714.0,0.18136037]
["bitfinex-derivatives","BTCF0:USTF0",1768555872587,0.01045,95725.0,95714.0,0.16253037]
["bitfinex-derivatives","BTCF0:USTF0",1768555873490,0.00815279,95725.0,95714.0,0.16253037]
["bitfinex-derivatives","BTCF0:USTF0",1768555873791,0.010449,95728.0,95714.0,0.16253037]
["bitfinex-derivatives","BTCF0:USTF0",1768555874091,0.01045,95726.0,95714.0,0.16253037]
["bitfinex-derivatives","BTCF0:USTF0",1768555874489,0.01045,95726.0,95714.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1768555874690,0.10848376,95730.0,95715.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555874888,0.11893276,95730.0,95717.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555875092,0.11893276,95730.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555875287,0.010449,95730.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555876193,0.11893276,95730.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555877795,0.010449,95729.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555878195,0.01045,95727.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555878396,0.01045,95725.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555879395,0.10848376,95730.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555880195,0.01045,95722.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555880499,0.10848376,95730.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555881396,0.01045,95726.0,95718.0,0.18873037]
["bitfinex-derivatives","BTCF0:USTF0",1768555881799,0.10848376,95730.0,95714.0,0.11074929]
["bitfinex-derivatives","BTCF0:USTF0",1768555881996,0.010449,95729.0,95714.0,0.11074929]
["bitfinex-derivatives","BTCF0:USTF0",1768555882296,0.010449,95729.0,95712.0,0.06740202]
["bitfinex-derivatives","BTCF0:USTF0",1768555882297,0.01045,95722.0,95712.0,0.06740202]
["bitfinex-derivatives","BTCF0:USTF0",1768555882491,0.01045,95722.0,95712.0,0.04126202]
["bitfinex-derivatives","BTCF0:USTF0",1768555882897,0.010449,95729.0,95712.0,0.04126202]
["bitfinex-derivatives","BTCF0:USTF0",1768555882898,0.01045,95720.0,95712.0,0.04126202]
["bitfinex-derivatives","BTCF0:USTF0",1768555883696,0.01045,95720.0,95712.0,0.15201131]
["bitfinex-derivatives","BTCF0:USTF0",1768555883899,0.01045,95720.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555884695,0.01045,95722.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555885395,0.010449,95729.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555885797,0.01045,95721.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555888301,0.01045,95720.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555889800,0.00815183,95720.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555890603,0.01045,95719.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555891910,0.01045,95722.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555893313,0.01045,95721.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555895406,0.010451,95718.0,95712.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1768555895815,0.010451,95718.0,95712.0,0.04743131]
["bitfinex-derivatives","BTCF0:USTF0",1768555898807,0.010451,95718.0,95710.0,0.06254333]
["bitfinex-derivatives","BTCF0:USTF0",1768555899007,0.01045,95720.0,95710.0,0.06254333]
["bitfinex-derivatives","BTCF0:USTF0",1768555900914,0.01045,95720.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555902522,0.010449,95728.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555903110,0.01045,95720.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555910119,0.010449,95728.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555910120,0.01045,95719.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555911922,0.01045,95721.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555912123,0.01045,95719.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555912824,0.01045,95722.0,95711.0,0.11950824]
["bitfinex-derivatives","BTCF0:USTF0",1768555913026,0.01045,95722.0,95712.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555913623,0.01045,95721.0,95712.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555919830,0.01045,95721.0,95712.0,0.18112029]
["bitfinex-derivatives","BTCF0:USTF0",1768555920022,0.01045,95721.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555921332,0.01045,95722.0,95714.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555922229,0.01045,95724.0,95714.0,0.18112029]
["bitfinex-derivatives","BTCF0:USTF0",1768555922423,0.01045,95724.0,95716.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555922930,0.01045,95723.0,95716.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555925230,0.10848376,95730.0,95716.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555926344,0.01045,95722.0,95716.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555927032,0.010449,95729.0,95712.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555928038,0.01045,95721.0,95712.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555928636,0.01045,95719.0,95712.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555928937,0.01045,95719.0,95712.0,0.18112029]
["bitfinex-derivatives","BTCF0:USTF0",1768555929133,0.01045,95722.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555929533,0.01045,95720.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555929929,0.01045,95723.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555932230,0.010449,95729.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555932430,0.01045,95720.0,95713.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555932630,0.01045,95720.0,95713.0,0.11297902]
["bitfinex-derivatives","BTCF0:USTF0",1768555932840,0.01045,95720.0,95713.0,0.18106156]
["bitfinex-derivatives","BTCF0:USTF0",1768555933439,0.01045,95720.0,95713.0,0.06808254]
["bitfinex-derivatives","BTCF0:USTF0",1768555934542,0.01045,95720.0,95714.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555934840,0.01045,95723.0,95715.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555935443,0.01045,95724.0,95715.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555939850,0.010449,95728.0,95715.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555942166,0.01045,95726.0,95715.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1768555943064,0.09408,95733.0,95716.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555943265,0.010449,95730.0,95718.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555943466,0.104529,95733.0,95719.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555943764,0.010449,95731.0,95719.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555946364,0.010449,95731.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768555946365,0.11504669,95754.0,95725.0,0.0620403]
["bitfinex-derivatives","BTCF0:USTF0",1768555946570,0.12042104,95748.0,95736.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555946756,0.010448,95742.0,95736.0,0.11506722]
["bitfinex-derivatives","BTCF0:USTF0",1768555946961,0.09408,95748.0,95736.0,0.17710752]
["bitfinex-derivatives","BTCF0:USTF0",1768555947162,0.010448,95742.0,95736.0,0.17710752]
["bitfinex-derivatives","BTCF0:USTF0",1768555948172,0.010448,95745.0,95736.0,0.17710752]
["bitfinex-derivatives","BTCF0:USTF0",1768555948674,0.010448,95741.0,95736.0,0.17710752]
["bitfinex-derivatives","BTCF0:USTF0",1768555950770,0.010449,95736.0,95730.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555951463,0.010449,95734.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555951677,0.010449,95734.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555952174,0.010449,95733.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768555952768,0.010449,95733.0,95719.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555953295,0.010448,95745.0,95721.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555953570,0.010448,95745.0,95723.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555953781,0.010448,95745.0,95724.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555954270,0.010449,95735.0,95724.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555958276,0.010449,95733.0,95724.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555958481,0.010449,95731.0,95724.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555958676,0.010448,95743.0,95718.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555958677,0.01045,95728.0,95718.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555958987,0.01045,95728.0,95718.0,0.05931211]
["bitfinex-derivatives","BTCF0:USTF0",1768555959171,0.010449,95736.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555959476,0.07346728,95743.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555959477,0.02619307,95735.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555959670,0.02619142,95734.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555959874,0.010448,95740.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555959875,0.010449,95732.0,95718.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555960966,0.010449,95732.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555960967,0.010449,95732.0,95720.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1768555961167,0.010449,95732.0,95721.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555963073,0.010449,95730.0,95721.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555963985,0.01045,95727.0,95721.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555964186,0.06301928,95730.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768555964383,0.06301928,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768555964574,0.06301928,95728.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555964774,0.01045,95721.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555965182,0.01045,95724.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555965484,0.01045,95722.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768555965683,0.01045,95725.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768555966086,0.01045,95725.0,95711.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555967388,0.01045,95725.0,95711.0,0.16758562]
["bitfinex-derivatives","BTCF0:USTF0",1768555967594,0.01045,95727.0,95712.0,0.12205311]
["bitfinex-derivatives","BTCF0:USTF0",1768555968388,0.06301928,95733.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555968787,0.01045,95725.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555971089,0.010451,95718.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555971387,0.01045,95721.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555977997,0.010449,95729.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555978187,0.010451,95715.0,95712.0,0.11160211]
["bitfinex-derivatives","BTCF0:USTF0",1768555978497,0.010451,95715.0,95709.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1768555979599,0.010452,95709.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768555979795,0.010452,95707.0,95695.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768555980094,0.010452,95707.0,95690.0,0.04584468]
["bitfinex-derivatives","BTCF0:USTF0",1768555980304,0.010452,95707.0,95689.0,0.08992381]
["bitfinex-derivatives","BTCF0:USTF0",1768555980595,0.06067019,95714.0,95689.0,0.08992381]
["bitfinex-derivatives","BTCF0:USTF0",1768555980799,0.010452,95705.0,95689.0,0.08992381]
["bitfinex-derivatives","BTCF0:USTF0",1768555981697,0.010452,95705.0,95690.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555982293,0.010452,95705.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555984493,0.06067019,95714.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555984494,0.010452,95703.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555985599,0.010452,95701.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555987097,0.010453,95700.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555987899,0.010452,95703.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555988687,0.010452,95701.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555990603,0.010453,95699.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555990798,0.010452,95702.0,95692.0,0.05773926]
["bitfinex-derivatives","BTCF0:USTF0",1768555991699,0.010452,95702.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768555995309,0.010452,95705.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768555995607,0.010452,95703.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768555996203,0.10852147,95710.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768555996711,0.010452,95702.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768555998509,0.010452,95704.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556000010,0.11897247,95710.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556000206,0.010452,95702.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556004601,0.010453,95700.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556006123,0.010452,95703.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556008620,0.010452,95702.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556014628,0.010452,95704.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556016626,0.10852147,95710.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556017027,0.010452,95701.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556018430,0.010453,95700.0,95692.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1768556018828,0.010453,95700.0,95689.0,0.09222294]
["bitfinex-derivatives","BTCF0:USTF0",1768556018829,0.10852147,95702.0,95689.0,0.09222294]
["bitfinex-derivatives","BTCF0:USTF0",1768556019031,0.010453,95698.0,95689.0,0.03992294]
["bitfinex-derivatives","BTCF0:USTF0",1768556020335,0.010453,95698.0,95689.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1768556020724,0.010452,95701.0,95689.0,0.09871827]
["bitfinex-derivatives","BTCF0:USTF0",1768556021234,0.010452,95703.0,95690.0,0.05779533]
["bitfinex-derivatives","BTCF0:USTF0",1768556026430,0.010452,95701.0,95690.0,0.05779533]
["bitfinex-derivatives","BTCF0:USTF0",1768556028239,0.010452,95704.0,95690.0,0.05779533]
["bitfinex-derivatives","BTCF0:USTF0",1768556028437,0.16783164,95710.0,95691.0,0.05488277]
["bitfinex-derivatives","BTCF0:USTF0",1768556028632,0.010452,95703.0,95691.0,0.05488277]
["bitfinex-derivatives","BTCF0:USTF0",1768556028833,0.010452,95704.0,95691.0,0.05488277]
["bitfinex-derivatives","BTCF0:USTF0",1768556037847,0.010452,95702.0,95691.0,0.05488277]
["bitfinex-derivatives","BTCF0:USTF0",1768556039938,0.010453,95700.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768556040143,0.010453,95696.0,95684.0,0.04636836]
["bitfinex-derivatives","BTCF0:USTF0",1768556040342,0.010453,95696.0,95682.0,0.05141836]
["bitfinex-derivatives","BTCF0:USTF0",1768556041650,0.07212704,95700.0,95682.0,0.05141836]
["bitfinex-derivatives","BTCF0:USTF0",1768556042349,0.06167404,95700.0,95682.0,0.05141836]
["bitfinex-derivatives","BTCF0:USTF0",1768556042647,0.06167404,95700.0,95680.0,0.20260147]
["bitfinex-derivatives","BTCF0:USTF0",1768556042648,0.06167404,95705.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556042851,0.09408,95705.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556045155,0.010452,95704.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556046249,0.09408,95705.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556046454,0.06167404,95711.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556046657,0.09408,95710.0,95691.0,0.05063994]
["bitfinex-derivatives","BTCF0:USTF0",1768556047459,0.010452,95709.0,95700.0,0.10852147]
["bitfinex-derivatives","BTCF0:USTF0",1768556048561,0.010452,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556048761,0.010452,95709.0,95699.0,0.10852147]
["bitfinex-derivatives","BTCF0:USTF0",1768556049362,0.010452,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556053883,0.06167404,95711.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556054282,0.010451,95710.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556055780,0.00229865,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556057386,0.010452,95708.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556060186,0.00229865,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556060877,0.010452,95708.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556061186,0.010452,95706.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556061888,0.010452,95708.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556067396,0.00229865,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556070998,0.01275065,95709.0,95697.0,0.05145014]
["bitfinex-derivatives","BTCF0:USTF0",1768556072689,0.05752294,95709.0,95689.0,0.04441921]
["bitfinex-derivatives","BTCF0:USTF0",1768556079399,0.05752294,95709.0,95689.0,0.04193921]
["bitfinex-derivatives","BTCF0:USTF0",1768556081305,0.05752294,95709.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556081602,0.05752294,95709.0,95691.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1768556084903,0.06567629,95708.0,95691.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1768556087098,0.05522429,95708.0,95691.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1768556094614,0.05522429,95708.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556095712,0.05522429,95708.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556095910,0.05486364,95719.0,95704.0,0.04261437]
["bitfinex-derivatives","BTCF0:USTF0",1768556096115,0.02578091,95718.0,95704.0,0.04261437]
["bitfinex-derivatives","BTCF0:USTF0",1768556096308,0.02578091,95717.0,95704.0,0.04261437]
["bitfinex-derivatives","BTCF0:USTF0",1768556096508,0.02578091,95716.0,95704.0,0.04261437]
["bitfinex-derivatives","BTCF0:USTF0",1768556096708,0.02578091,95715.0,95704.0,0.04261437]
["bitfinex-derivatives","BTCF0:USTF0",1768556096909,0.05486364,95718.0,95693.0,0.03216237]
["bitfinex-derivatives","BTCF0:USTF0",1768556097109,0.08051299,95717.0,95693.0,0.03216237]
["bitfinex-derivatives","BTCF0:USTF0",1768556097309,0.02564935,95716.0,95693.0,0.03216237]
["bitfinex-derivatives","BTCF0:USTF0",1768556097618,0.10453,95726.0,95708.0,0.03216237]
["bitfinex-derivatives","BTCF0:USTF0",1768556098715,0.01274717,95729.0,95710.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1768556099622,0.01045,95727.0,95710.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1768556100821,0.01045,95725.0,95710.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1768556101811,0.01045,95723.0,95706.0,0.03048296]
["bitfinex-derivatives","BTCF0:USTF0",1768556106624,0.05486364,95723.0,95706.0,0.03048296]
["bitfinex-derivatives","BTCF0:USTF0",1768556106815,0.00229817,95729.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768556106816,0.05486364,95712.0,95694.0,0.02734536]
["bitfinex-derivatives","BTCF0:USTF0",1768556107021,0.05486364,95712.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556107729,0.05486364,95712.0,95696.0,0.02649019]
["bitfinex-derivatives","BTCF0:USTF0",1768556107927,0.05486364,95712.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556108122,0.05486364,95717.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556108324,0.05486364,95717.0,95699.0,0.03694319]
["bitfinex-derivatives","BTCF0:USTF0",1768556109528,0.06531464,95717.0,95699.0,0.03694319]
["bitfinex-derivatives","BTCF0:USTF0",1768556109728,0.06531464,95717.0,95699.0,0.02649019]
["bitfinex-derivatives","BTCF0:USTF0",1768556110927,0.06531464,95715.0,95696.0,0.03584631]
["bitfinex-derivatives","BTCF0:USTF0",1768556112426,0.06531464,95715.0,95697.0,0.02416321]
["bitfinex-derivatives","BTCF0:USTF0",1768556113328,0.06531464,95715.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556113523,0.05486364,95715.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556116737,0.05486364,95715.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556117036,0.05486364,95715.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556123539,0.0639431,95714.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556123742,0.010451,95712.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556128331,0.0534921,95714.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556130443,0.010451,95713.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556138050,0.0534921,95714.0,95700.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556138943,0.05441288,95719.0,95704.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556139133,0.05441288,95719.0,95709.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556142046,0.05441288,95725.0,95709.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556142243,0.14849288,95725.0,95709.0,0.12699767]
["bitfinex-derivatives","BTCF0:USTF0",1768556142444,0.05441288,95730.0,95715.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556142643,0.05441288,95730.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556142949,0.0253979,95729.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556143150,0.0253979,95728.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556143353,0.0253979,95727.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556143541,0.0253979,95726.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556143736,0.09408,95732.0,95716.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556143941,0.09408,95732.0,95715.0,0.01851594]
["bitfinex-derivatives","BTCF0:USTF0",1768556144138,0.09408,95732.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556144753,0.06486188,95730.0,95712.0,0.01908828]
["bitfinex-derivatives","BTCF0:USTF0",1768556144954,0.010449,95728.0,95712.0,0.01908828]
["bitfinex-derivatives","BTCF0:USTF0",1768556148257,0.05441288,95730.0,95713.0,0.01687945]
["bitfinex-derivatives","BTCF0:USTF0",1768556148459,0.05441288,95730.0,95714.0,0.02733045]
["bitfinex-derivatives","BTCF0:USTF0",1768556148660,0.05441288,95730.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556148962,0.010449,95734.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556149158,0.010449,95734.0,95714.0,0.02733045]
["bitfinex-derivatives","BTCF0:USTF0",1768556149350,0.010449,95734.0,95715.0,0.01687945]
["bitfinex-derivatives","BTCF0:USTF0",1768556149858,0.010449,95734.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556150163,0.010449,95734.0,95718.0,0.01702957]
["bitfinex-derivatives","BTCF0:USTF0",1768556150553,0.010449,95734.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556150759,0.010449,95732.0,95720.0,0.10848173]
["bitfinex-derivatives","BTCF0:USTF0",1768556151765,0.010449,95732.0,95715.0,0.01702957]
["bitfinex-derivatives","BTCF0:USTF0",1768556151967,0.010449,95732.0,95714.0,0.00591057]
["bitfinex-derivatives","BTCF0:USTF0",1768556152862,0.010449,95732.0,95714.0,0.05773716]
["bitfinex-derivatives","BTCF0:USTF0",1768556153164,0.010449,95733.0,95714.0,0.05773716]
["bitfinex-derivatives","BTCF0:USTF0",1768556153569,0.00229827,95724.0,95714.0,0.05773716]
["bitfinex-derivatives","BTCF0:USTF0",1768556157168,0.00229827,95724.0,95714.0,0.05182659]
["bitfinex-derivatives","BTCF0:USTF0",1768556161673,0.00229827,95724.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556162770,0.010449,95731.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556164473,0.010449,95733.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556168573,0.010449,95732.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556179189,0.15905256,95735.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556179485,0.15905256,95735.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556179783,0.06497256,95735.0,95714.0,0.04952784]
["bitfinex-derivatives","BTCF0:USTF0",1768556179993,0.010449,95733.0,95714.0,0.03592784]
["bitfinex-derivatives","BTCF0:USTF0",1768556181688,0.010449,95731.0,95714.0,0.03592784]
["bitfinex-derivatives","BTCF0:USTF0",1768556182186,0.010449,95729.0,95714.0,0.03592784]
["bitfinex-derivatives","BTCF0:USTF0",1768556183090,0.010449,95729.0,95709.0,0.06606436]
["bitfinex-derivatives","BTCF0:USTF0",1768556184787,0.06148881,95729.0,95709.0,0.06606436]
["bitfinex-derivatives","BTCF0:USTF0",1768556184990,0.05103981,95729.0,95709.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1768556185380,0.01045,95721.0,95709.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1768556190200,0.05103981,95729.0,95709.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1768556190889,0.01045,95720.0,95709.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1768556191398,0.01045,95723.0,95709.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1768556191698,0.01045,95723.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556192404,0.05103981,95729.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556193596,0.11610945,95735.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556193597,0.01045,95724.0,95710.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556193899,0.1690034,95734.0,95710.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556193900,0.01045,95722.0,95710.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556196291,0.01045,95722.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556197900,0.01045,95727.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556198397,0.010449,95730.0,95711.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556198603,0.05289395,95733.0,95711.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556199203,0.010449,95732.0,95711.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556199901,0.010449,95730.0,95711.0,0.14861535]
["bitfinex-derivatives","BTCF0:USTF0",1768556201204,0.05289395,95733.0,95711.0,0.15906635]
["bitfinex-derivatives","BTCF0:USTF0",1768556202407,0.010449,95731.0,95711.0,0.15906635]
["bitfinex-derivatives","BTCF0:USTF0",1768556202908,0.010449,95731.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556203918,0.010449,95731.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556204913,0.06334295,95733.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556205111,0.010449,95731.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556206513,0.05289395,95733.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556206814,0.010449,95731.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556209317,0.05289395,95733.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556209919,0.05289395,95733.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556209920,0.010449,95732.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556211022,0.010449,95731.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556212923,0.05289395,95733.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556213917,0.010449,95729.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556215818,0.01045,95728.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556220620,0.01045,95727.0,95712.0,0.05453535]
["bitfinex-derivatives","BTCF0:USTF0",1768556220823,0.05160009,95731.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556221013,0.01045,95721.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556221929,0.05160009,95729.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556222423,0.010451,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556222621,0.010451,95717.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556222622,0.06205109,95717.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556222824,0.05160009,95717.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556223127,0.01045,95719.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556224714,0.010451,95718.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556225827,0.010451,95716.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556227029,0.010451,95714.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556228626,0.010451,95717.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556228823,0.010451,95717.0,95703.0,0.04599603]
["bitfinex-derivatives","BTCF0:USTF0",1768556229924,0.01045,95720.0,95703.0,0.04599603]
["bitfinex-derivatives","BTCF0:USTF0",1768556230128,0.010451,95718.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556230831,0.05160009,95720.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556231234,0.05160009,95719.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556236536,0.05160009,95719.0,95703.0,0.04471266]
["bitfinex-derivatives","BTCF0:USTF0",1768556236736,0.05160009,95719.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556236932,0.06205009,95723.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556237142,0.01045,95722.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556237541,0.10848558,95720.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556238838,0.10848558,95720.0,95703.0,0.04471266]
["bitfinex-derivatives","BTCF0:USTF0",1768556239539,0.01045,95722.0,95703.0,0.04471266]
["bitfinex-derivatives","BTCF0:USTF0",1768556239734,0.10848558,95720.0,95703.0,0.04471266]
["bitfinex-derivatives","BTCF0:USTF0",1768556240137,0.10848558,95720.0,95703.0,0.05516466]
["bitfinex-derivatives","BTCF0:USTF0",1768556243367,0.05160009,95722.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556245461,0.05160009,95722.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556246265,0.05160009,95722.0,95703.0,0.04471266]
["bitfinex-derivatives","BTCF0:USTF0",1768556246266,0.05160009,95722.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556247167,0.06205009,95722.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556247468,0.05499913,95721.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556248569,0.05499913,95720.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556249067,0.05499913,95720.0,95703.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1768556250569,0.05499913,95720.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556251270,0.05499913,95719.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556254765,0.05499913,95719.0,95703.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1768556256274,0.05499913,95719.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556258677,0.05499913,95717.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556260379,0.05499913,95716.0,95703.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1768556260674,0.1082308,95711.0,95695.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1768556260981,0.05499913,95712.0,95695.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1768556261179,0.05499913,95712.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556264377,0.05499913,95712.0,95695.0,0.1024932]
["bitfinex-derivatives","BTCF0:USTF0",1768556264582,0.05499913,95712.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556265476,0.05499913,95710.0,95695.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1768556266085,0.05499913,95705.0,95695.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1768556266778,0.05499913,95700.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556266976,0.16322993,95700.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556267175,0.05499913,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556267371,0.04708949,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556267586,0.03917585,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556267771,0.0312551,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556267975,0.02729194,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556268584,0.02333474,95699.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556269974,0.02333474,95699.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768556270379,0.13156554,95699.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768556273792,0.13156554,95699.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768556275808,0.02333474,95699.0,95689.0,0.11078471]
["bitfinex-derivatives","BTCF0:USTF0",1768556275990,0.02333474,95699.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556276196,0.11285737,95703.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556276508,0.11285737,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556276691,0.05417639,95709.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556276895,0.05417639,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556277095,0.16703376,95708.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556277297,0.16703376,95708.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556277499,0.16703376,95707.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556277912,0.16703376,95707.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556280313,0.05417639,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556281410,0.01045,95719.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556281714,0.09408,95718.0,95700.0,0.11893758]
["bitfinex-derivatives","BTCF0:USTF0",1768556282414,0.26111376,95718.0,95700.0,0.11893758]
["bitfinex-derivatives","BTCF0:USTF0",1768556282609,0.11285737,95716.0,95700.0,0.11893758]
["bitfinex-derivatives","BTCF0:USTF0",1768556282813,0.05417639,95716.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556284712,0.11285737,95720.0,95700.0,0.19765736]
["bitfinex-derivatives","BTCF0:USTF0",1768556285013,0.09408,95720.0,95710.0,0.10848558]
["bitfinex-derivatives","BTCF0:USTF0",1768556285207,0.05417639,95721.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556285610,0.11285737,95724.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556285803,0.11285737,95728.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556286418,0.11285737,95728.0,95710.0,0.10848558]
["bitfinex-derivatives","BTCF0:USTF0",1768556287308,0.11285737,95728.0,95710.0,0.11893658]
["bitfinex-derivatives","BTCF0:USTF0",1768556290119,0.11285737,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556293609,0.00229817,95729.0,95718.0,0.10848558]
["bitfinex-derivatives","BTCF0:USTF0",1768556297323,0.00229817,95729.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556300425,0.00229817,95729.0,95716.0,0.09937294]
["bitfinex-derivatives","BTCF0:USTF0",1768556301224,0.00229817,95729.0,95717.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556306124,0.00229817,95729.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556307218,0.00229817,95729.0,95716.0,0.09937294]
["bitfinex-derivatives","BTCF0:USTF0",1768556307417,0.00229817,95729.0,95718.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556310634,0.00229817,95729.0,95716.0,0.08892194]
["bitfinex-derivatives","BTCF0:USTF0",1768556310823,0.00229817,95729.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556311018,0.00229817,95729.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556312230,0.11525364,95720.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556312431,0.05621355,95721.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556312432,0.11525364,95717.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556312636,0.11525364,95716.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556316130,0.11525364,95720.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556316642,0.11525364,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556316828,0.05621355,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556317030,0.05621355,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556317641,0.05621355,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556318541,0.17146719,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556320847,0.17146719,95722.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556321046,0.11525364,95721.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556323241,0.09408,95726.0,95706.0,0.09080705]
["bitfinex-derivatives","BTCF0:USTF0",1768556323449,0.09408,95728.0,95710.0,0.09080705]
["bitfinex-derivatives","BTCF0:USTF0",1768556324245,0.09408,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556326743,0.20933364,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556328950,0.11525364,95727.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556329135,0.11525364,95725.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556329341,0.11525364,95725.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556330752,0.17146719,95725.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556331653,0.11842818,95724.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556334354,0.11842818,95724.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556336847,0.11842818,95724.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556337756,0.11842818,95724.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556337958,0.09408,95728.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556338148,0.21250818,95728.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556338758,0.11842818,95727.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556339058,0.11842818,95726.0,95706.0,0.14859142]
["bitfinex-derivatives","BTCF0:USTF0",1768556339960,0.05846913,95727.0,95708.0,0.08972234]
["bitfinex-derivatives","BTCF0:USTF0",1768556340157,0.17689731,95727.0,95708.0,0.08972234]
["bitfinex-derivatives","BTCF0:USTF0",1768556340348,0.17689731,95727.0,95707.0,0.05915556]
["bitfinex-derivatives","BTCF0:USTF0",1768556340553,0.11842818,95726.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556342461,0.11842818,95726.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556343663,0.05846913,95727.0,95708.0,0.08981523]
["bitfinex-derivatives","BTCF0:USTF0",1768556344164,0.17689731,95727.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556344364,0.11842818,95726.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556345264,0.11842818,95726.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556346568,0.11842818,95726.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556349064,0.11842818,95725.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556351764,0.17689731,95725.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556352571,0.11842818,95724.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556353173,0.11842818,95724.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556353370,0.11842818,95722.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556356374,0.05846913,95725.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556356766,0.05846913,95725.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556356767,0.11842818,95724.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556356967,0.11842818,95724.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556357357,0.17689731,95724.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556358376,0.11842818,95723.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556360175,0.11842818,95723.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556360476,0.11842818,95723.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556360775,0.11842818,95723.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556361177,0.10984848,95722.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556361377,0.10984848,95721.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556361876,0.10984848,95721.0,95705.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1768556362076,0.10984848,95721.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556362377,0.10984848,95721.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556364881,0.00229817,95729.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556364882,0.10984848,95719.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556365083,0.10984848,95719.0,95709.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556366387,0.10984848,95719.0,95709.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1768556367084,0.10984848,95719.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556367383,0.10984848,95719.0,95709.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1768556367783,0.10984848,95719.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556369691,0.10984848,95719.0,95711.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768556371489,0.10984848,95719.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556372896,0.17149242,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556374487,0.17149242,95719.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556375492,0.17149242,95719.0,95712.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768556376298,0.17149242,95719.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556377804,0.17149242,95719.0,95712.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768556379601,0.17149242,95719.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556380893,0.17149242,95719.0,95713.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1768556381201,0.18147465,95724.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556382502,0.11983071,95728.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556383003,0.11983071,95728.0,95719.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556383398,0.11983071,95728.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556384002,0.11983071,95727.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556384606,0.06164394,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556384807,0.18147465,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556385104,0.06164394,95725.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556385295,0.06164394,95725.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556386795,0.06164394,95725.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556387503,0.06164394,95725.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768556387704,0.06164394,95725.0,95720.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1768556387908,0.18147465,95725.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556388110,0.11983071,95724.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556388404,0.11983071,95723.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556389397,0.11983071,95723.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556389800,0.11983071,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556390007,0.18147465,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556390504,0.11983071,95718.0,95710.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556390710,0.11983071,95718.0,95708.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556390913,0.11983071,95718.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556391403,0.11241586,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556391608,0.10447739,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556391809,0.09652816,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556392107,0.08459545,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556392309,0.07663718,95713.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556392502,0.06867819,95713.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556392703,0.06071527,95713.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556392904,0.05274768,95713.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556393099,0.04876232,95713.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556394311,0.04876232,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556394312,0.06299389,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556394502,0.06299389,95713.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556394812,0.06299389,95713.0,95700.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1768556395020,0.17540975,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556396212,0.06299389,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556396509,0.06299389,95712.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556404311,0.06299389,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556404312,0.06299389,95712.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556404718,0.06299389,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556405317,0.17540975,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556406515,0.17540975,95712.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556407421,0.11241586,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556407624,0.17540975,95714.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556408420,0.17540975,95714.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556408721,0.06299389,95713.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556408921,0.17540975,95712.0,95701.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768556412212,0.17540975,95709.0,95701.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768556412412,0.17540975,95708.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556412618,0.06497549,95707.0,95699.0,0.02738987]
["bitfinex-derivatives","BTCF0:USTF0",1768556416829,0.06299389,95706.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556417217,0.06299389,95706.0,95693.0,0.15582234]
["bitfinex-derivatives","BTCF0:USTF0",1768556417919,0.06299389,95706.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556419527,0.06299389,95706.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556422827,0.06299389,95706.0,95690.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1768556423025,0.06299389,95706.0,95690.0,0.02316293]
["bitfinex-derivatives","BTCF0:USTF0",1768556423228,0.06299389,95706.0,95690.0,0.02076607]
["bitfinex-derivatives","BTCF0:USTF0",1768556428534,0.06299389,95706.0,95690.0,0.03122007]
["bitfinex-derivatives","BTCF0:USTF0",1768556431133,0.06299389,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556431334,0.06299389,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556431530,0.06299389,95706.0,95690.0,0.02076607]
["bitfinex-derivatives","BTCF0:USTF0",1768556431833,0.06299389,95706.0,95690.0,0.03121907]
["bitfinex-derivatives","BTCF0:USTF0",1768556432230,0.06299389,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556432537,0.06299389,95706.0,95690.0,0.02076607]
["bitfinex-derivatives","BTCF0:USTF0",1768556434138,0.06299389,95706.0,95690.0,0.03122007]
["bitfinex-derivatives","BTCF0:USTF0",1768556436138,0.06299389,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556441244,0.06299389,95706.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556443542,0.06299389,95706.0,95690.0,0.02076607]
["bitfinex-derivatives","BTCF0:USTF0",1768556444543,0.06299389,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556448952,0.06299389,95706.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556449748,0.06299389,95706.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556452448,0.06299389,95706.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556453145,0.01274469,95749.0,95696.0,0.11947971]
["bitfinex-derivatives","BTCF0:USTF0",1768556453336,0.010449,95731.0,95707.0,0.05963117]
["bitfinex-derivatives","BTCF0:USTF0",1768556453539,0.01274469,95749.0,95707.0,0.05963117]
["bitfinex-derivatives","BTCF0:USTF0",1768556453540,0.09408,95728.0,95707.0,0.05963117]
["bitfinex-derivatives","BTCF0:USTF0",1768556455739,0.09408,95728.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556457452,0.09408,95728.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556461857,0.09408,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556462046,0.010449,95735.0,95707.0,0.05963117]
["bitfinex-derivatives","BTCF0:USTF0",1768556462246,0.010449,95735.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556462446,0.09408,95728.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556463153,0.09408,95728.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556463647,0.09408,95728.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556468156,0.010449,95730.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556468360,0.104529,95730.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556470370,0.010449,95728.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556471468,0.01045,95726.0,95709.0,0.05963117]
["bitfinex-derivatives","BTCF0:USTF0",1768556471673,0.01045,95726.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556476468,0.010449,95728.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556476869,0.01045,95727.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556479876,0.01045,95727.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556481269,0.01045,95727.0,95710.0,0.1189137]
["bitfinex-derivatives","BTCF0:USTF0",1768556484578,0.01045,95727.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556485980,0.01045,95724.0,95710.0,0.1084627]
["bitfinex-derivatives","BTCF0:USTF0",1768556487572,0.01045,95724.0,95710.0,0.16305597]
["bitfinex-derivatives","BTCF0:USTF0",1768556489784,0.2025427,95730.0,95710.0,0.16305597]
["bitfinex-derivatives","BTCF0:USTF0",1768556489785,0.01045,95723.0,95710.0,0.16305597]
["bitfinex-derivatives","BTCF0:USTF0",1768556490483,0.01045,95723.0,95711.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556490684,0.01045,95726.0,95711.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556491781,0.010449,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556491983,0.09408,95730.0,95713.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556492279,0.104529,95730.0,95713.0,0.06504427]
["bitfinex-derivatives","BTCF0:USTF0",1768556493588,0.104529,95730.0,95713.0,0.17312126]
["bitfinex-derivatives","BTCF0:USTF0",1768556493783,0.104529,95730.0,95714.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556494988,0.09408,95730.0,95714.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556498285,0.09408,95730.0,95714.0,0.16267026]
["bitfinex-derivatives","BTCF0:USTF0",1768556498478,0.09408,95730.0,95715.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556499182,0.2025427,95730.0,95715.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556499686,0.01045,95728.0,95715.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556503483,0.09408,95730.0,95715.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556503683,0.09408,95730.0,95717.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556505891,0.010449,95728.0,95717.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556507393,0.010449,95728.0,95718.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556507990,0.104529,95730.0,95718.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556509594,0.010449,95728.0,95718.0,0.16267026]
["bitfinex-derivatives","BTCF0:USTF0",1768556509787,0.010449,95728.0,95719.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556510894,0.104529,95730.0,95719.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1768556515898,0.010449,95728.0,95720.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556516096,0.104529,95730.0,95720.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556516993,0.09408,95730.0,95720.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556517195,0.010449,95735.0,95721.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556517389,0.11883496,95734.0,95721.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556517589,0.010449,95733.0,95721.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556517796,0.010449,95731.0,95721.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556520693,0.09408,95730.0,95721.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556524004,0.09408,95730.0,95722.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556526604,0.09408,95730.0,95723.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556526805,0.09408,95735.0,95728.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556527006,0.09408,95735.0,95728.0,0.0390618]
["bitfinex-derivatives","BTCF0:USTF0",1768556527201,0.09408,95735.0,95728.0,0.02922259]
["bitfinex-derivatives","BTCF0:USTF0",1768556527505,0.09408,95735.0,95728.0,0.01938491]
["bitfinex-derivatives","BTCF0:USTF0",1768556528099,0.09408,95735.0,95728.0,0.00954887]
["bitfinex-derivatives","BTCF0:USTF0",1768556528299,0.09408,95735.0,95725.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1768556528300,0.09637779,95744.0,95731.0,0.11529086]
["bitfinex-derivatives","BTCF0:USTF0",1768556530202,0.09637779,95744.0,95733.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556537811,0.09637779,95744.0,95727.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556537812,0.09050432,95743.0,95727.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556538108,0.010449,95734.0,95720.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556540209,0.1084627,95730.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556540409,0.01045,95726.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556541215,0.010449,95729.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556544305,0.01045,95727.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556545919,0.010449,95731.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556547714,0.010449,95729.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556552322,0.01045,95727.0,95714.0,0.04888114]
["bitfinex-derivatives","BTCF0:USTF0",1768556553321,0.01045,95727.0,95715.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556554619,0.01045,95725.0,95715.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556556022,0.01045,95728.0,95715.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556556326,0.01045,95726.0,95715.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556557437,0.01045,95726.0,95716.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556557934,0.01045,95725.0,95716.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556558138,0.01045,95723.0,95716.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556558636,0.01045,95725.0,95716.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556560136,0.01045,95724.0,95716.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556563934,0.01045,95727.0,95717.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556564133,0.01045,95727.0,95719.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556570131,0.01045,95727.0,95719.0,0.16769357]
["bitfinex-derivatives","BTCF0:USTF0",1768556570338,0.01045,95727.0,95720.0,0.05247071]
["bitfinex-derivatives","BTCF0:USTF0",1768556573453,0.01045,95727.0,95721.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556575049,0.09408,95733.0,95724.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556575243,0.09408,95733.0,95726.0,0.15932568]
["bitfinex-derivatives","BTCF0:USTF0",1768556575444,0.09408,95733.0,95727.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556579053,0.09274019,95750.0,95729.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556579347,0.11876582,95743.0,95735.0,0.04023207]
["bitfinex-derivatives","BTCF0:USTF0",1768556579552,0.02468582,95742.0,95735.0,0.030289]
["bitfinex-derivatives","BTCF0:USTF0",1768556579743,0.09408,95743.0,95735.0,0.02531331]
["bitfinex-derivatives","BTCF0:USTF0",1768556579940,0.09408,95743.0,95735.0,0.01535481]
["bitfinex-derivatives","BTCF0:USTF0",1768556580142,0.09408,95743.0,95735.0,0.00538474]
["bitfinex-derivatives","BTCF0:USTF0",1768556580452,0.09408,95743.0,95730.0,0.09957742]
["bitfinex-derivatives","BTCF0:USTF0",1768556580857,0.010448,95742.0,95730.0,0.09957742]
["bitfinex-derivatives","BTCF0:USTF0",1768556581059,0.104528,95743.0,95730.0,0.09957742]
["bitfinex-derivatives","BTCF0:USTF0",1768556582458,0.104528,95743.0,95730.0,0.14973516]
["bitfinex-derivatives","BTCF0:USTF0",1768556583561,0.104528,95743.0,95735.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556583957,0.09408,95743.0,95735.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556584757,0.09408,95743.0,95735.0,0.03018783]
["bitfinex-derivatives","BTCF0:USTF0",1768556585052,0.09408,95743.0,95730.0,0.10916794]
["bitfinex-derivatives","BTCF0:USTF0",1768556585353,0.09408,95743.0,95730.0,0.09415889]
["bitfinex-derivatives","BTCF0:USTF0",1768556585555,0.09408,95743.0,95730.0,0.08414578]
["bitfinex-derivatives","BTCF0:USTF0",1768556585859,0.09408,95743.0,95730.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1768556586855,0.010448,95742.0,95730.0,0.07913689]
["bitfinex-derivatives","BTCF0:USTF0",1768556587457,0.010448,95742.0,95730.0,0.12929463]
["bitfinex-derivatives","BTCF0:USTF0",1768556588861,0.09408,95743.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556589354,0.010448,95740.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556591866,0.104528,95743.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556593769,0.010448,95741.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556594063,0.010448,95738.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556594463,0.09408,95743.0,95730.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556594762,0.12358583,95741.0,95724.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556595659,0.010449,95733.0,95724.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556595861,0.09408,95743.0,95724.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556596166,0.010449,95734.0,95724.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556598372,0.010449,95734.0,95724.0,0.15932568]
["bitfinex-derivatives","BTCF0:USTF0",1768556599765,0.09408,95743.0,95726.0,0.15932568]
["bitfinex-derivatives","BTCF0:USTF0",1768556600158,0.010449,95735.0,95726.0,0.15932568]
["bitfinex-derivatives","BTCF0:USTF0",1768556600862,0.010449,95731.0,95726.0,0.15932568]
["bitfinex-derivatives","BTCF0:USTF0",1768556601058,0.010449,95731.0,95726.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556603560,0.010449,95733.0,95726.0,0.05015774]
["bitfinex-derivatives","BTCF0:USTF0",1768556604363,0.010449,95733.0,95726.0,0.16984462]
["bitfinex-derivatives","BTCF0:USTF0",1768556604868,0.010448,95737.0,95726.0,0.16984462]
["bitfinex-derivatives","BTCF0:USTF0",1768556606372,0.010449,95736.0,95726.0,0.16984462]
["bitfinex-derivatives","BTCF0:USTF0",1768556606572,0.010449,95735.0,95726.0,0.16984462]
["bitfinex-derivatives","BTCF0:USTF0",1768556608061,0.09408,95743.0,95730.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556608264,0.02466462,95742.0,95731.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556608463,0.010449,95735.0,95731.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556608671,0.010449,95735.0,95728.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556610171,0.010448,95738.0,95728.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556611776,0.11459273,95742.0,95722.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556611966,0.010449,95733.0,95722.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556612172,0.010449,95733.0,95722.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556612373,0.010449,95733.0,95723.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556613077,0.010449,95733.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556613282,0.010449,95730.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556614287,0.010449,95733.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556614488,0.010449,95732.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556614790,0.010449,95731.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556615389,0.010449,95729.0,95724.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556615589,0.010449,95729.0,95725.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556617993,0.010449,95732.0,95725.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556618192,0.010449,95732.0,95725.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556620292,0.010448,95739.0,95725.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556621400,0.010449,95731.0,95725.0,0.16394408]
["bitfinex-derivatives","BTCF0:USTF0",1768556623101,0.010449,95730.0,95726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768556623602,0.010449,95729.0,95726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768556626207,0.010449,95729.0,95725.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556628007,0.010448,95739.0,95725.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556628602,0.010449,95731.0,95725.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556630307,0.010448,95739.0,95726.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556630906,0.010449,95731.0,95727.0,0.05543401]
["bitfinex-derivatives","BTCF0:USTF0",1768556632296,0.010449,95731.0,95726.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1768556633601,0.010449,95731.0,95727.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556635307,0.010449,95730.0,95721.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556635507,0.010448,95738.0,95720.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556635908,0.01045,95728.0,95720.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556636112,0.01045,95728.0,95720.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556636411,0.01045,95728.0,95721.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556637810,0.01045,95728.0,95723.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556638311,0.01045,95728.0,95723.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556638812,0.01045,95725.0,95719.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556640114,0.01045,95725.0,95719.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556640414,0.01045,95725.0,95721.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556640809,0.01045,95725.0,95715.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556641007,0.010449,95737.0,95715.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556641008,0.10844258,95730.0,95715.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556641310,0.010451,95715.0,95710.0,0.06428916]
["bitfinex-derivatives","BTCF0:USTF0",1768556641507,0.09408,95729.0,95700.0,0.10844258]
["bitfinex-derivatives","BTCF0:USTF0",1768556641709,0.010451,95715.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556642013,0.09408,95729.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556642014,0.010451,95718.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556642408,0.09408,95729.0,95700.0,0.10844258]
["bitfinex-derivatives","BTCF0:USTF0",1768556642409,0.01045,95727.0,95703.0,0.15637821]
["bitfinex-derivatives","BTCF0:USTF0",1768556642606,0.01045,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556642807,0.01045,95720.0,95705.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556643114,0.01045,95720.0,95706.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556643304,0.010451,95718.0,95706.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556643505,0.010451,95718.0,95707.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556643717,0.010451,95718.0,95708.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556643907,0.010451,95718.0,95708.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556644213,0.010451,95718.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556644913,0.01045,95722.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556647712,0.09408,95729.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556647713,0.01045,95720.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556650220,0.010451,95718.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556650615,0.010451,95716.0,95708.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556651119,0.010451,95716.0,95708.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556651323,0.01045,95727.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556652122,0.06118129,95728.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556652123,0.010451,95717.0,95709.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556652324,0.010451,95717.0,95708.0,0.05638984]
["bitfinex-derivatives","BTCF0:USTF0",1768556653122,0.010451,95717.0,95708.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556654033,0.10844258,95720.0,95703.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556654227,0.01045,95725.0,95703.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556654423,0.01045,95725.0,95703.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556654625,0.01045,95725.0,95704.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556654925,0.01045,95725.0,95704.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556655125,0.01045,95725.0,95705.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556655326,0.010451,95715.0,95705.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556656832,0.010451,95718.0,95706.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556657129,0.010451,95718.0,95706.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556657319,0.010451,95718.0,95707.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556657824,0.010451,95718.0,95707.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1768556658029,0.010451,95718.0,95708.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556660134,0.09637817,95729.0,95710.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556660333,0.01045,95728.0,95710.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556660933,0.01045,95721.0,95710.0,0.11657916]
["bitfinex-derivatives","BTCF0:USTF0",1768556661629,0.01045,95723.0,95711.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556661827,0.01045,95722.0,95711.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556662533,0.01045,95724.0,95713.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556663031,0.01045,95727.0,95713.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556663932,0.01045,95727.0,95713.0,0.17163222]
["bitfinex-derivatives","BTCF0:USTF0",1768556664131,0.01045,95727.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556667139,0.09637817,95729.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556667534,0.01045,95724.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556668135,0.09637817,95729.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556668938,0.01045,95721.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556673152,0.01045,95720.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556674755,0.01045,95722.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556681359,0.010449,95728.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556681559,0.02469113,95727.0,95714.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1768556681760,0.01045,95720.0,95714.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1768556684164,0.01045,95722.0,95714.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1768556685866,0.010449,95728.0,95714.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1768556686064,0.0246928,95727.0,95714.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1768556686366,0.0246928,95726.0,95714.0,0.10855789]
["bitfinex-derivatives","BTCF0:USTF0",1768556686562,0.010451,95718.0,95714.0,0.05626789]
["bitfinex-derivatives","BTCF0:USTF0",1768556686957,0.010451,95716.0,95709.0,0.0651743]
["bitfinex-derivatives","BTCF0:USTF0",1768556688567,0.010451,95716.0,95710.0,0.11123847]
["bitfinex-derivatives","BTCF0:USTF0",1768556696873,0.01045,95719.0,95710.0,0.17439558]
["bitfinex-derivatives","BTCF0:USTF0",1768556697081,0.09637817,95729.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556697373,0.02474419,95728.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556697671,0.02474419,95727.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556697861,0.02474419,95726.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556698060,0.02474419,95725.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556698264,0.01045,95720.0,95714.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556698462,0.01045,95720.0,95714.0,0.18046926]
["bitfinex-derivatives","BTCF0:USTF0",1768556698661,0.01045,95723.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556699677,0.09637817,95729.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556699870,0.02474339,95728.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556700070,0.02474339,95727.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556700271,0.02474339,95726.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556700576,0.02474339,95725.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556700769,0.09637817,95729.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556701074,0.02474362,95728.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556701274,0.02474362,95727.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556701476,0.03519362,95726.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556701671,0.02474362,95725.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556701870,0.01045,95725.0,95716.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556702072,0.01045,95723.0,95715.0,0.06315711]
["bitfinex-derivatives","BTCF0:USTF0",1768556702268,0.09637817,95729.0,95717.0,0.18046926]
["bitfinex-derivatives","BTCF0:USTF0",1768556702472,0.11944026,95740.0,95720.0,0.06315711]
["bitfinex-derivatives","BTCF0:USTF0",1768556702473,0.010448,95740.0,95720.0,0.06315711]
["bitfinex-derivatives","BTCF0:USTF0",1768556702671,0.09408,95735.0,95721.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556702864,0.06533633,95745.0,95721.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556702865,0.010448,95739.0,95721.0,0.11731215]
["bitfinex-derivatives","BTCF0:USTF0",1768556703070,0.09408,95738.0,95723.0,0.02936199]
["bitfinex-derivatives","BTCF0:USTF0",1768556703269,0.06471801,95738.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556703875,0.010449,95734.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556704771,0.06471801,95738.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556704976,0.010449,95732.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556707079,0.06471801,95738.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556707377,0.010449,95732.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556708478,0.010449,95731.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556709478,0.010449,95733.0,95723.0,0.02996759]
["bitfinex-derivatives","BTCF0:USTF0",1768556710381,0.010449,95733.0,95723.0,0.02936199]
["bitfinex-derivatives","BTCF0:USTF0",1768556712678,0.010449,95731.0,95712.0,0.10325622]
["bitfinex-derivatives","BTCF0:USTF0",1768556712872,0.01045,95726.0,95712.0,0.10325622]
["bitfinex-derivatives","BTCF0:USTF0",1768556713068,0.01045,95726.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556713069,0.06533633,95731.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556713273,0.01045,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556713473,0.06533633,95725.0,95710.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1768556713675,0.010451,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556713877,0.01045,95720.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556715378,0.06533633,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556715379,0.01045,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556717184,0.07578633,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556717790,0.01045,95723.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556722183,0.06533633,95725.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556722985,0.06533633,95725.0,95709.0,0.01274965]
["bitfinex-derivatives","BTCF0:USTF0",1768556724086,0.06533633,95725.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556724292,0.010449,95729.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556724891,0.010449,95729.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556725487,0.06098627,95731.0,95719.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556725686,0.15506627,95731.0,95719.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556725880,0.09408,95736.0,95719.0,0.11889865]
["bitfinex-derivatives","BTCF0:USTF0",1768556726285,0.09408,95736.0,95720.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556727388,0.09408,95736.0,95714.0,0.00281214]
["bitfinex-derivatives","BTCF0:USTF0",1768556727595,0.059947,95734.0,95710.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556728402,0.010449,95732.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556728994,0.070396,95732.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556729193,0.010449,95731.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556729396,0.070396,95731.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556734301,0.059947,95728.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556735100,0.059947,95727.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768556735698,0.059947,95727.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556735699,0.17783968,95724.0,95710.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556735998,0.17783968,95720.0,95710.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556736200,0.059947,95719.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556736795,0.010451,95717.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768556736994,0.059947,95716.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556737194,0.059947,95716.0,95700.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768556737405,0.059947,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556738706,0.059947,95716.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556738899,0.059947,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556739201,0.059947,95716.0,95692.0,0.05776921]
["bitfinex-derivatives","BTCF0:USTF0",1768556739407,0.059947,95716.0,95693.0,0.25040593]
["bitfinex-derivatives","BTCF0:USTF0",1768556739700,0.059947,95716.0,95700.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556740096,0.059947,95716.0,95701.0,0.15572116]
["bitfinex-derivatives","BTCF0:USTF0",1768556741113,0.059947,95716.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556742914,0.059947,95716.0,95700.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556742915,0.059947,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556744414,0.059947,95716.0,95700.0,0.11890065]
["bitfinex-derivatives","BTCF0:USTF0",1768556744815,0.059947,95716.0,95701.0,0.16753469]
["bitfinex-derivatives","BTCF0:USTF0",1768556747720,0.059947,95716.0,95701.0,0.14694469]
["bitfinex-derivatives","BTCF0:USTF0",1768556748216,0.059947,95714.0,95701.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1768556749319,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556749516,0.059947,95714.0,95702.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768556752227,0.059947,95714.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556752418,0.059947,95714.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556754920,0.059947,95714.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556756227,0.059947,95714.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556757028,0.059947,95714.0,95703.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1768556757429,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556757630,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556759429,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556759628,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556760027,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556760331,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556760532,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556760729,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556761132,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556761331,0.059947,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556762134,0.059947,95714.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768556762430,0.059947,95714.0,95700.0,0.10844865]
["bitfinex-derivatives","BTCF0:USTF0",1768556762431,0.06013062,95713.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556762629,0.11449851,95714.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556762630,0.06013062,95710.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556762836,0.17462913,95703.0,95689.0,0.04407913]
["bitfinex-derivatives","BTCF0:USTF0",1768556763035,0.06013062,95699.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556763229,0.10844865,95700.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556763230,0.06013062,95696.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556763429,0.17462913,95696.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556763629,0.06013062,95695.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556764228,0.06013062,95695.0,95684.0,0.01275323]
["bitfinex-derivatives","BTCF0:USTF0",1768556764736,0.06013062,95695.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768556764939,0.06013062,95695.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556765537,0.06013062,95695.0,95684.0,0.01275323]
["bitfinex-derivatives","BTCF0:USTF0",1768556769037,0.06013062,95695.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556774744,0.06013062,95694.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556782150,0.17889229,95694.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556782450,0.05922682,95693.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556783149,0.17798849,95693.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556783345,0.05922682,95692.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556790961,0.16984345,95692.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556791265,0.05694813,95691.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556795462,0.16756476,95691.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556795665,0.05694813,95690.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768556804565,0.05694813,95684.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556804759,0.05694813,95683.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556805569,0.05694813,95683.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556805972,0.05694813,95683.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768556807871,0.05694813,95683.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768556808173,0.05694813,95683.0,95678.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768556808867,0.16756476,95683.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556809065,0.05694813,95679.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556809265,0.11061663,95679.0,95672.0,0.15669414]
["bitfinex-derivatives","BTCF0:USTF0",1768556809469,0.11061663,95679.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556809670,0.11061663,95679.0,95672.0,0.15669414]
["bitfinex-derivatives","BTCF0:USTF0",1768556810066,8.71e-05,95678.0,95672.0,0.15669414]
["bitfinex-derivatives","BTCF0:USTF0",1768556810271,0.11070373,95678.0,95672.0,0.03669414]
["bitfinex-derivatives","BTCF0:USTF0",1768556810473,0.11070373,95678.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556810769,0.11070373,95678.0,95670.0,0.1570385]
["bitfinex-derivatives","BTCF0:USTF0",1768556810970,0.11070373,95678.0,95669.0,0.1570385]
["bitfinex-derivatives","BTCF0:USTF0",1768556811173,0.1672406,95678.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556811365,0.1672406,95678.0,95669.0,0.15619856]
["bitfinex-derivatives","BTCF0:USTF0",1768556811577,0.1672406,95678.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556812067,0.17095657,95673.0,95665.0,0.03683843]
["bitfinex-derivatives","BTCF0:USTF0",1768556812375,0.17095657,95672.0,95656.0,0.09359148]
["bitfinex-derivatives","BTCF0:USTF0",1768556812564,0.17095657,95672.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556813170,0.17095657,95672.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556813367,8.7e-07,95671.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556813568,0.1144197,95672.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556816278,0.1144197,95672.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556821774,0.1144197,95672.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556821970,0.1144197,95669.0,95653.0,0.09359148]
["bitfinex-derivatives","BTCF0:USTF0",1768556822175,0.1144197,95666.0,95655.0,0.15751839]
["bitfinex-derivatives","BTCF0:USTF0",1768556822371,0.1144197,95666.0,95654.0,0.15751839]
["bitfinex-derivatives","BTCF0:USTF0",1768556822682,0.05653687,95667.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556822982,0.05653687,95667.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556823182,0.05653687,95667.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556823376,0.1144197,95669.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556823677,8.71e-05,95678.0,95651.0,0.22280304]
["bitfinex-derivatives","BTCF0:USTF0",1768556823882,8.71e-05,95678.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556824182,8.71e-05,95678.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556825082,8.71e-05,95678.0,95660.0,0.17217873]
["bitfinex-derivatives","BTCF0:USTF0",1768556825283,0.00229913,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556825581,0.00229913,95689.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556825582,0.05653687,95688.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556825783,0.1144197,95687.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556826182,0.17095657,95687.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556826375,0.1144197,95685.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556827477,0.1144197,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556827680,0.1144197,95685.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556829384,0.1144197,95685.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556829883,0.1144197,95684.0,95663.0,0.05566407]
["bitfinex-derivatives","BTCF0:USTF0",1768556831487,0.1144197,95684.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556833289,0.1144197,95684.0,95663.0,0.05566407]
["bitfinex-derivatives","BTCF0:USTF0",1768556835184,0.1144197,95684.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556835492,0.17095657,95684.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556835676,0.1144197,95683.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556839877,0.1144197,95683.0,95663.0,0.05566407]
["bitfinex-derivatives","BTCF0:USTF0",1768556840081,0.1144197,95683.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556840283,0.1144197,95683.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556843193,0.1144197,95683.0,95663.0,0.05566407]
["bitfinex-derivatives","BTCF0:USTF0",1768556844488,0.1144197,95683.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556847399,0.1144197,95683.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556850601,0.06580379,95682.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556850796,0.10663966,95680.0,95670.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1768556851295,0.10663966,95680.0,95670.0,0.11900027]
["bitfinex-derivatives","BTCF0:USTF0",1768556851699,0.10663966,95680.0,95670.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1768556853199,0.00229923,95684.0,95670.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1768556853704,0.00229923,95684.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556853998,0.00229923,95684.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556854303,0.00229923,95684.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556856622,0.00229923,95684.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556862207,0.00229923,95684.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556866209,0.00229923,95684.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556875318,0.00229923,95684.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556876522,0.00229923,95684.0,95670.0,0.17555501]
["bitfinex-derivatives","BTCF0:USTF0",1768556876822,0.00229923,95684.0,95671.0,0.17815075]
["bitfinex-derivatives","BTCF0:USTF0",1768556877122,0.00229923,95684.0,95665.0,0.17815075]
["bitfinex-derivatives","BTCF0:USTF0",1768556877329,0.00229923,95684.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556877618,0.00229923,95684.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556879520,0.00229923,95684.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556880524,0.00229923,95684.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556884322,4.119e-05,95686.0,95677.0,0.18860575]
["bitfinex-derivatives","BTCF0:USTF0",1768556884529,4.119e-05,95686.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556884530,0.1099564,95703.0,95681.0,0.07589131]
["bitfinex-derivatives","BTCF0:USTF0",1768556884828,0.010453,95699.0,95681.0,0.07589231]
["bitfinex-derivatives","BTCF0:USTF0",1768556885023,0.0248026,95698.0,95681.0,0.07589231]
["bitfinex-derivatives","BTCF0:USTF0",1768556885430,0.134759,95698.0,95681.0,0.07589231]
["bitfinex-derivatives","BTCF0:USTF0",1768556885728,0.0248026,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768556885929,0.0248026,95696.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556886128,0.0248026,95695.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556886328,0.0248026,95694.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556886635,0.010452,95702.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556886636,0.0248026,95693.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556886838,0.0248026,95692.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556887041,0.11002176,95701.0,95681.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556887236,0.02479955,95700.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556887431,0.00229875,95704.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768556888043,0.00229875,95704.0,95690.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1768556888044,0.00229875,95704.0,95690.0,0.17398158]
["bitfinex-derivatives","BTCF0:USTF0",1768556888632,0.00229875,95704.0,95690.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556888831,0.00229875,95704.0,95690.0,0.17398158]
["bitfinex-derivatives","BTCF0:USTF0",1768556890942,0.01275075,95704.0,95690.0,0.17398158]
["bitfinex-derivatives","BTCF0:USTF0",1768556891738,0.11014379,95701.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768556891941,0.06915659,95704.0,95678.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556891942,0.11014379,95697.0,95678.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556892136,0.11014379,95697.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556892137,0.010454,95689.0,95672.0,0.02358231]
["bitfinex-derivatives","BTCF0:USTF0",1768556892443,0.12059779,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768556893246,0.06685784,95688.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556893437,0.11014379,95687.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556893744,0.06685784,95686.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556893943,0.12059779,95685.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556894143,0.12059779,95685.0,95663.0,0.12316944]
["bitfinex-derivatives","BTCF0:USTF0",1768556894340,0.12059779,95685.0,95665.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1768556894740,0.12059779,95685.0,95670.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1768556894936,0.010454,95685.0,95670.0,0.22125771]
["bitfinex-derivatives","BTCF0:USTF0",1768556895337,0.11014379,95693.0,95673.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1768556895546,0.010454,95684.0,95673.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1768556896949,0.010454,95690.0,95673.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1768556897342,0.11014379,95693.0,95673.0,0.11271344]
["bitfinex-derivatives","BTCF0:USTF0",1768556898952,0.11014379,95693.0,95673.0,0.12316844]
["bitfinex-derivatives","BTCF0:USTF0",1768556898953,0.010454,95690.0,95673.0,0.12316844]
["bitfinex-derivatives","BTCF0:USTF0",1768556899950,0.010454,95690.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556899951,0.010454,95688.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556900344,0.010454,95688.0,95672.0,0.07589231]
["bitfinex-derivatives","BTCF0:USTF0",1768556901856,0.010454,95686.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556902754,0.010454,95689.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556902952,0.010454,95687.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556903955,0.10854427,95690.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556904147,0.11377662,95691.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556904948,0.010454,95684.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556907044,0.010454,95684.0,95672.0,0.17460848]
["bitfinex-derivatives","BTCF0:USTF0",1768556908158,0.10854427,95690.0,95672.0,0.17460848]
["bitfinex-derivatives","BTCF0:USTF0",1768556908348,0.010455,95681.0,95672.0,0.17460848]
["bitfinex-derivatives","BTCF0:USTF0",1768556908553,0.010455,95681.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556909062,0.10854427,95690.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556909454,0.11377662,95691.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556909755,0.010454,95683.0,95672.0,0.06543731]
["bitfinex-derivatives","BTCF0:USTF0",1768556910056,0.11774315,95687.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768556911659,0.010455,95680.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768556912159,0.11774315,95687.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768556912350,0.010455,95677.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768556914362,0.010455,95679.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768556915459,0.010453,95694.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768556915460,0.11762517,95681.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768556915770,0.11762517,95681.0,95661.0,0.14380797]
["bitfinex-derivatives","BTCF0:USTF0",1768556916369,0.11847545,95678.0,95661.0,0.07524643]
["bitfinex-derivatives","BTCF0:USTF0",1768556916667,0.010455,95679.0,95662.0,0.07892658]
["bitfinex-derivatives","BTCF0:USTF0",1768556916860,0.010455,95682.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768556917567,0.010455,95682.0,95662.0,0.07892658]
["bitfinex-derivatives","BTCF0:USTF0",1768556917772,0.010455,95682.0,95663.0,0.1870514]
["bitfinex-derivatives","BTCF0:USTF0",1768556918076,0.010455,95680.0,95664.0,0.11858182]
["bitfinex-derivatives","BTCF0:USTF0",1768556919857,0.010455,95679.0,95664.0,0.11858182]
["bitfinex-derivatives","BTCF0:USTF0",1768556921465,0.010455,95677.0,95663.0,0.06846958]
["bitfinex-derivatives","BTCF0:USTF0",1768556922867,0.010455,95679.0,95663.0,0.06846958]
["bitfinex-derivatives","BTCF0:USTF0",1768556923567,0.010455,95678.0,95663.0,0.06846958]
["bitfinex-derivatives","BTCF0:USTF0",1768556925161,0.010455,95680.0,95663.0,0.06846958]
["bitfinex-derivatives","BTCF0:USTF0",1768556926670,0.11847545,95683.0,95660.0,0.11858182]
["bitfinex-derivatives","BTCF0:USTF0",1768556926867,0.18452837,95676.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556927072,0.010456,95671.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556927272,0.010456,95671.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768556928469,0.010456,95671.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556929472,0.010456,95669.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556930071,0.010456,95668.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556931273,0.010456,95671.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556931573,0.010456,95669.0,95652.0,0.06626182]
["bitfinex-derivatives","BTCF0:USTF0",1768556931969,0.010456,95669.0,95652.0,0.1399658]
["bitfinex-derivatives","BTCF0:USTF0",1768556932866,0.12893145,95672.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768556933066,0.010456,95672.0,95653.0,0.19867857]
["bitfinex-derivatives","BTCF0:USTF0",1768556933266,0.010456,95672.0,95654.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556933467,0.010456,95672.0,95654.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556934267,0.010455,95674.0,95654.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556934473,0.010455,95674.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556935877,0.17911271,95675.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556937970,0.11305979,95674.0,95654.0,0.08416098]
["bitfinex-derivatives","BTCF0:USTF0",1768556938171,0.18976629,95673.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556938378,0.11305979,95672.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556939176,0.11305979,95672.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556940584,0.0767065,95673.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556940976,0.11305979,95675.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556941276,0.11305979,95675.0,95654.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556941483,0.11305979,95675.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556941677,0.11305979,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556942683,0.12351479,95678.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556943585,0.12351479,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556943775,0.010455,95678.0,95662.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556944178,0.010455,95678.0,95661.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556945085,0.12351479,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556945581,0.010455,95681.0,95663.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556945791,0.010455,95681.0,95664.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556946085,0.010455,95681.0,95665.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556946286,0.010455,95681.0,95665.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556947087,0.010455,95681.0,95665.0,0.08415998]
["bitfinex-derivatives","BTCF0:USTF0",1768556947890,0.010455,95678.0,95665.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556948889,0.11305979,95683.0,95665.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556950290,0.010455,95676.0,95665.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556951787,0.11305979,95675.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768556951988,0.010456,95666.0,95652.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556952387,0.010456,95666.0,95653.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556952587,0.010456,95666.0,95653.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556953491,0.010456,95666.0,95654.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556954186,0.010456,95665.0,95653.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556955993,0.010457,95662.0,95653.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556956189,0.010457,95664.0,95653.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1768556956695,0.010457,95664.0,95653.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556957395,0.010457,95663.0,95653.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556957903,0.010457,95661.0,95653.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1768556958694,0.010457,95661.0,95654.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556959895,0.11305979,95673.0,95654.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556960892,0.010456,95673.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556961195,0.20022129,95681.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556961196,0.010456,95670.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556961395,0.12898061,95680.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556961396,0.010455,95674.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556961597,0.11852561,95680.0,95659.0,0.12497359]
["bitfinex-derivatives","BTCF0:USTF0",1768556961795,0.010455,95674.0,95659.0,0.11451659]
["bitfinex-derivatives","BTCF0:USTF0",1768556962096,0.010455,95674.0,95659.0,0.18899989]
["bitfinex-derivatives","BTCF0:USTF0",1768556962487,0.11852561,95680.0,95659.0,0.18899989]
["bitfinex-derivatives","BTCF0:USTF0",1768556962996,0.11852561,95680.0,95660.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1768556963396,0.010456,95673.0,95660.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1768556966093,0.010456,95672.0,95660.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1768556967603,0.010456,95671.0,95660.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1768556969501,0.010456,95670.0,95659.0,0.0744833]
["bitfinex-derivatives","BTCF0:USTF0",1768556969696,0.10858201,95670.0,95656.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556969897,0.010456,95664.0,95656.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556970096,0.010456,95664.0,95656.0,0.09237642]
["bitfinex-derivatives","BTCF0:USTF0",1768556970505,0.010457,95662.0,95654.0,0.07449558]
["bitfinex-derivatives","BTCF0:USTF0",1768556970706,0.010457,95662.0,95650.0,0.18365003]
["bitfinex-derivatives","BTCF0:USTF0",1768556971506,0.010457,95662.0,95650.0,0.1084036]
["bitfinex-derivatives","BTCF0:USTF0",1768556972105,0.010457,95662.0,95651.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556972808,0.010457,95662.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556973010,0.010457,95660.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556973215,0.010456,95669.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556974310,0.010457,95659.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556974712,0.010457,95661.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556977517,0.010456,95664.0,95652.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556977815,0.010456,95664.0,95652.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1768556978011,0.010457,95663.0,95653.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556979611,0.10973557,95673.0,95653.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556979817,0.02411495,95672.0,95653.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556980015,0.10973557,95676.0,95654.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556980016,0.02411495,95671.0,95654.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556980216,0.010456,95666.0,95655.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556980419,0.11903701,95680.0,95660.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1768556980620,0.18822377,95676.0,95641.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556980823,0.10858201,95660.0,95641.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1768556981024,0.10858201,95651.0,95641.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1768556981229,0.21831758,95660.0,95637.0,0.07449558]
["bitfinex-derivatives","BTCF0:USTF0",1768556981416,0.010458,95650.0,95637.0,0.07449558]
["bitfinex-derivatives","BTCF0:USTF0",1768556981911,0.010458,95653.0,95637.0,0.07449558]
["bitfinex-derivatives","BTCF0:USTF0",1768556982114,0.010458,95651.0,95637.0,0.07449558]
["bitfinex-derivatives","BTCF0:USTF0",1768556982514,0.010458,95651.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768556982720,0.010458,95651.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768556982919,0.010458,95651.0,95632.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556983430,0.010458,95651.0,95637.0,0.07524643]
["bitfinex-derivatives","BTCF0:USTF0",1768556984115,0.010458,95651.0,95636.0,0.07524643]
["bitfinex-derivatives","BTCF0:USTF0",1768556985129,0.010458,95654.0,95636.0,0.07524643]
["bitfinex-derivatives","BTCF0:USTF0",1768556985918,0.010458,95652.0,95636.0,0.07524643]
["bitfinex-derivatives","BTCF0:USTF0",1768556986233,0.010458,95652.0,95635.0,0.18863285]
["bitfinex-derivatives","BTCF0:USTF0",1768556988832,0.010458,95652.0,95636.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556989038,0.010457,95656.0,95636.0,0.11338642]
["bitfinex-derivatives","BTCF0:USTF0",1768556990025,0.010457,95656.0,95636.0,0.12384542]
["bitfinex-derivatives","BTCF0:USTF0",1768556990730,0.010457,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768556990938,0.010457,95658.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768556991234,0.010457,95658.0,95639.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556991820,0.010457,95658.0,95640.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768556992025,0.1088691,95664.0,95644.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556992428,0.11116882,95664.0,95644.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556992933,0.010457,95661.0,95644.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556993339,0.010457,95663.0,95644.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556993522,0.00229972,95664.0,95644.0,0.12074471]
["bitfinex-derivatives","BTCF0:USTF0",1768556993523,0.010457,95661.0,95644.0,0.12074471]
["bitfinex-derivatives","BTCF0:USTF0",1768556995940,0.010457,95658.0,95644.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556996941,0.010457,95658.0,95645.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768556997630,0.010457,95658.0,95646.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556998343,0.010457,95658.0,95647.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768556998840,0.010457,95658.0,95646.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556998841,0.00229972,95664.0,95649.0,0.19253192]
["bitfinex-derivatives","BTCF0:USTF0",1768556999038,0.00229972,95664.0,95650.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556999344,0.01275561,95669.0,95655.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556999543,0.010456,95667.0,95655.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768556999843,0.00229961,95669.0,95650.0,0.22932572]
["bitfinex-derivatives","BTCF0:USTF0",1768557000038,0.010456,95665.0,95650.0,0.22932572]
["bitfinex-derivatives","BTCF0:USTF0",1768557000251,0.010457,95663.0,95650.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557001642,0.10858201,95680.0,95661.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768557001834,0.02409489,95679.0,95663.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557002145,0.010456,95672.0,95657.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557002336,0.010456,95668.0,95657.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557002532,0.0799147,95684.0,95664.0,0.19253192]
["bitfinex-derivatives","BTCF0:USTF0",1768557002731,0.0799147,95684.0,95658.0,0.10858201]
["bitfinex-derivatives","BTCF0:USTF0",1768557002732,0.00229923,95684.0,95668.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768557002934,0.010455,95676.0,95672.0,0.08224621]
["bitfinex-derivatives","BTCF0:USTF0",1768557003244,0.00229923,95684.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557004241,0.02409731,95683.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557004442,0.010455,95676.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557004844,0.00229923,95684.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557005443,0.010455,95676.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557005646,0.00229923,95684.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557006046,0.010455,95680.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557006345,0.010455,95681.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557007346,0.010455,95679.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557008346,0.00229923,95684.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557008935,0.010454,95683.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557009536,0.00229923,95684.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557010148,0.010455,95681.0,95672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557011546,0.010455,95679.0,95668.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557012947,0.010455,95677.0,95668.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557015950,0.010455,95675.0,95668.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557016952,0.07761547,95683.0,95660.0,0.10858201]
["bitfinex-derivatives","BTCF0:USTF0",1768557017155,0.07761547,95677.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557017349,0.10858201,95670.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557017956,0.010456,95667.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557021048,0.010456,95670.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557021964,0.010456,95669.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557022956,0.010455,95673.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557027254,0.010456,95672.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557027855,0.010456,95671.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557028850,0.07761547,95674.0,95654.0,0.11028571]
["bitfinex-derivatives","BTCF0:USTF0",1768557028851,0.08807047,95674.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557029056,0.08807047,95674.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557031754,0.010456,95673.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557034753,0.010456,95667.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557034954,0.010456,95670.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557035153,0.010456,95669.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557042363,0.010456,95668.0,95656.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557042569,0.11557594,95667.0,95645.0,0.09581381]
["bitfinex-derivatives","BTCF0:USTF0",1768557042762,0.08963929,95664.0,95644.0,0.06928124]
["bitfinex-derivatives","BTCF0:USTF0",1768557042961,0.010457,95656.0,95644.0,0.06928124]
["bitfinex-derivatives","BTCF0:USTF0",1768557043363,0.010457,95659.0,95644.0,0.06928124]
["bitfinex-derivatives","BTCF0:USTF0",1768557045662,0.08963929,95664.0,95644.0,0.06928124]
["bitfinex-derivatives","BTCF0:USTF0",1768557047469,0.010457,95660.0,95644.0,0.06928124]
["bitfinex-derivatives","BTCF0:USTF0",1768557047765,0.08963929,95670.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557048069,0.010457,95663.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557048365,0.010456,95666.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557048561,0.08963929,95670.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557048865,0.010456,95665.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557050872,0.010457,95663.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557051466,0.010456,95666.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557051783,0.08963929,95670.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557051982,0.09045576,95669.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557053183,0.00229972,95664.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557053885,0.010457,95663.0,95650.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1768557055990,0.09045576,95672.0,95652.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557056197,0.09045576,95671.0,95652.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557056385,0.09045576,95670.0,95652.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557057494,0.010456,95664.0,95652.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557057894,0.010456,95664.0,95653.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557058094,0.010455,95673.0,95653.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557058400,0.010455,95673.0,95653.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1768557058600,0.010455,95673.0,95654.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557058802,0.010455,95673.0,95655.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557060099,0.010456,95664.0,95655.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557060689,0.010455,95673.0,95655.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557060889,0.010455,95678.0,95658.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557061190,0.010455,95677.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557061594,0.010456,95665.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557061791,0.09045576,95679.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557062292,0.09045576,95678.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557062885,0.010456,95665.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557063088,0.010455,95675.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557063500,0.010457,95663.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557064301,0.010456,95665.0,95659.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557064502,0.10090976,95686.0,95660.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557064703,0.10090976,95686.0,95661.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557064704,0.02440707,95683.0,95661.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557064903,0.02440707,95682.0,95661.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557065103,0.010456,95668.0,95661.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557065304,0.09275499,95684.0,95661.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557065504,0.02440756,95683.0,95663.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557065704,0.02440756,95682.0,95663.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557065909,0.02440756,95681.0,95663.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557066107,0.010456,95669.0,95663.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557066296,0.010455,95677.0,95665.0,0.11499571]
["bitfinex-derivatives","BTCF0:USTF0",1768557066498,0.02440814,95676.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557066698,0.010455,95677.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557066699,0.02440814,95675.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557066900,0.02440814,95674.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557067100,0.02440814,95673.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557067310,0.02440814,95672.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557067508,0.010456,95667.0,95665.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557069112,0.010456,95665.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557070610,0.010455,95676.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557070814,0.010456,95666.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557071202,0.010455,95676.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557071414,0.02441331,95675.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557071615,0.02441331,95674.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557071820,0.02441331,95673.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557072014,0.02441331,95672.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557072211,0.09045576,95679.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557072520,0.010456,95670.0,95658.0,0.06801059]
["bitfinex-derivatives","BTCF0:USTF0",1768557073207,0.010454,95682.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557073402,0.010456,95671.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557073611,0.10091076,95681.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557073819,0.02441464,95680.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557074124,0.02441464,95679.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557074416,0.010456,95671.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557077230,0.010456,95672.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557077523,0.010455,95677.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557079015,0.010455,95674.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557079320,0.010456,95673.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557080023,0.09045576,95681.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557080620,0.010456,95672.0,95661.0,0.05716014]
["bitfinex-derivatives","BTCF0:USTF0",1768557080821,0.00229923,95684.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557081018,0.03485678,95683.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557081218,0.010454,95683.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557081424,0.010455,95674.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557081622,0.010454,95683.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557082024,0.00229923,95684.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557082229,0.010455,95679.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557082523,0.00229923,95684.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557083124,0.010455,95676.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557084021,0.00229923,95684.0,95665.0,0.05609211]
["bitfinex-derivatives","BTCF0:USTF0",1768557084718,0.010455,95677.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557084924,0.00229923,95684.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557085118,0.10320889,95689.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557086026,0.010455,95680.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557086225,0.09287592,95688.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557086424,0.09287592,95687.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557087428,0.010455,95678.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557087819,0.09567473,95684.0,95668.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1768557088719,0.010455,95675.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557088919,0.09567473,95684.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557088920,0.010455,95673.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557089726,0.10612873,95684.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557090130,0.010455,95675.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557090327,0.10612873,95684.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557091430,0.010455,95675.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557091634,0.10612873,95684.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557092433,0.010455,95675.0,95664.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1768557093632,0.010455,95673.0,95664.0,0.05403072]
["bitfinex-derivatives","BTCF0:USTF0",1768557093828,0.10612873,95684.0,95664.0,0.05403072]
["bitfinex-derivatives","BTCF0:USTF0",1768557094028,0.010455,95675.0,95664.0,0.05403072]
["bitfinex-derivatives","BTCF0:USTF0",1768557096725,0.010455,95678.0,95664.0,0.05403072]
["bitfinex-derivatives","BTCF0:USTF0",1768557096927,0.09567473,95683.0,95664.0,0.05403072]
["bitfinex-derivatives","BTCF0:USTF0",1768557097826,0.01275313,95689.0,95667.0,0.03455893]
["bitfinex-derivatives","BTCF0:USTF0",1768557098028,0.010454,95686.0,95671.0,0.05087903]
["bitfinex-derivatives","BTCF0:USTF0",1768557098226,0.09567473,95683.0,95670.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557098426,0.010455,95680.0,95664.0,0.06226232]
["bitfinex-derivatives","BTCF0:USTF0",1768557098832,0.010455,95680.0,95665.0,0.0495066]
["bitfinex-derivatives","BTCF0:USTF0",1768557100938,0.09567473,95683.0,95665.0,0.0495066]
["bitfinex-derivatives","BTCF0:USTF0",1768557101236,0.010455,95679.0,95665.0,0.0495066]
["bitfinex-derivatives","BTCF0:USTF0",1768557102031,0.09567473,95683.0,95665.0,0.0495066]
["bitfinex-derivatives","BTCF0:USTF0",1768557102336,0.09567473,95682.0,95665.0,0.0495066]
["bitfinex-derivatives","BTCF0:USTF0",1768557102832,0.00229913,95689.0,95670.0,0.15933029]
["bitfinex-derivatives","BTCF0:USTF0",1768557103032,0.09567473,95693.0,95671.0,0.05076793]
["bitfinex-derivatives","BTCF0:USTF0",1768557103233,0.010454,95686.0,95671.0,0.05076793]
["bitfinex-derivatives","BTCF0:USTF0",1768557103436,0.10985919,95690.0,95671.0,0.05076793]
["bitfinex-derivatives","BTCF0:USTF0",1768557103835,0.010454,95682.0,95671.0,0.05076793]
["bitfinex-derivatives","BTCF0:USTF0",1768557104024,0.010454,95682.0,95670.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557104335,0.010455,95682.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768557105139,0.10612873,95684.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768557105329,0.10612873,95684.0,95668.0,0.05979161]
["bitfinex-derivatives","BTCF0:USTF0",1768557106539,0.010454,95682.0,95668.0,0.04933561]
["bitfinex-derivatives","BTCF0:USTF0",1768557107643,0.09567473,95684.0,95668.0,0.04933561]
["bitfinex-derivatives","BTCF0:USTF0",1768557108944,0.010454,95683.0,95668.0,0.04933561]
["bitfinex-derivatives","BTCF0:USTF0",1768557109334,0.010454,95683.0,95670.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557110945,0.010454,95683.0,95668.0,0.04933561]
["bitfinex-derivatives","BTCF0:USTF0",1768557113345,0.010454,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557115847,0.010454,95684.0,95670.0,0.04975091]
["bitfinex-derivatives","BTCF0:USTF0",1768557116348,0.010454,95687.0,95670.0,0.04975091]
["bitfinex-derivatives","BTCF0:USTF0",1768557116843,0.010454,95687.0,95671.0,0.0497526]
["bitfinex-derivatives","BTCF0:USTF0",1768557118036,0.010454,95687.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557119751,0.010454,95690.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557120049,0.02436401,95689.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557120251,0.010454,95690.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557120453,0.02436428,95689.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557120649,0.010454,95690.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557120850,0.02436422,95689.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557121047,0.010454,95690.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557121247,0.09563396,95688.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557123052,0.010454,95687.0,95671.0,0.0602086]
["bitfinex-derivatives","BTCF0:USTF0",1768557123746,0.010453,95693.0,95676.0,0.08598355]
["bitfinex-derivatives","BTCF0:USTF0",1768557123956,0.010453,95696.0,95681.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1768557125654,0.010453,95695.0,95681.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1768557126059,0.09563396,95700.0,95681.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1768557126649,0.010453,95697.0,95681.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1768557127951,0.010453,95697.0,95682.0,0.05987384]
["bitfinex-derivatives","BTCF0:USTF0",1768557128949,0.09563396,95700.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557129261,0.010453,95695.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557130261,0.010453,95694.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557130760,0.09563396,95700.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557131163,0.010453,95697.0,95682.0,0.05987384]
["bitfinex-derivatives","BTCF0:USTF0",1768557132159,0.010453,95697.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557133061,0.010453,95695.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557134962,0.010453,95693.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557135861,0.010453,95691.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557136964,0.09563396,95700.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557136965,0.010453,95694.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557137665,0.09412,95695.0,95682.0,0.04941984]
["bitfinex-derivatives","BTCF0:USTF0",1768557140573,0.09412,95695.0,95682.0,0.05987384]
["bitfinex-derivatives","BTCF0:USTF0",1768557141782,0.09563396,95700.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557141986,0.09563396,95700.0,95684.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1768557142183,0.09412,95699.0,95684.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1768557142384,0.104573,95699.0,95684.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1768557143376,0.09412,95699.0,95684.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1768557143572,0.09412,95699.0,95684.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1768557143884,0.09412,95699.0,95680.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557144280,0.010451,95716.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557144470,0.010451,95716.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557144471,0.02436245,95715.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557144675,0.010451,95716.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557145584,0.01045,95719.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557146282,0.09686912,95718.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557147998,0.09686912,95718.0,95708.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557148182,0.01045,95720.0,95702.0,0.00213979]
["bitfinex-derivatives","BTCF0:USTF0",1768557148876,0.10247731,95720.0,95702.0,0.00213979]
["bitfinex-derivatives","BTCF0:USTF0",1768557149082,0.010451,95718.0,95702.0,0.00213979]
["bitfinex-derivatives","BTCF0:USTF0",1768557149280,0.09202731,95718.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557149683,0.010451,95716.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557149873,0.010451,95714.0,95700.0,0.10856236]
["bitfinex-derivatives","BTCF0:USTF0",1768557151390,0.010451,95714.0,95698.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1768557151883,0.10247831,95717.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557153595,0.09202731,95717.0,95701.0,0.01279612]
["bitfinex-derivatives","BTCF0:USTF0",1768557155897,0.09202731,95717.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557156082,0.01045,95723.0,95705.0,0.01240414]
["bitfinex-derivatives","BTCF0:USTF0",1768557156285,0.01045,95723.0,95706.0,0.00195214]
["bitfinex-derivatives","BTCF0:USTF0",1768557157300,0.01045,95721.0,95706.0,0.00195214]
["bitfinex-derivatives","BTCF0:USTF0",1768557157798,0.01045,95721.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557157799,0.09202731,95720.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557158001,0.20431312,95719.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557158199,0.09202731,95718.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557160000,0.09202731,95718.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557161594,0.09202731,95718.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557163902,0.09202731,95718.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557164102,0.09202731,95718.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557164294,0.09202731,95717.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557164500,0.09432558,95724.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557164702,0.09202731,95722.0,95703.0,0.01060032]
["bitfinex-derivatives","BTCF0:USTF0",1768557164900,0.20431312,95720.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557165104,0.20431312,95717.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557165406,0.09202731,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557165598,0.09202731,95715.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557168403,0.09202731,95715.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557172006,0.01045,95723.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557172305,0.21249602,95721.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557172506,0.09775177,95720.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557174001,0.09775177,95719.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557174599,0.09775177,95715.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557174799,0.11474425,95714.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557175105,0.09775177,95713.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557175405,0.09775177,95712.0,95696.0,0.0855858]
["bitfinex-derivatives","BTCF0:USTF0",1768557175707,0.09775177,95712.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557176703,0.09775177,95712.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557176902,0.09775177,95712.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557177306,0.09775177,95712.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557177508,0.09775177,95702.0,95694.0,0.0751328]
["bitfinex-derivatives","BTCF0:USTF0",1768557177708,0.07131299,95703.0,95693.0,0.0751328]
["bitfinex-derivatives","BTCF0:USTF0",1768557177900,0.010451,95712.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557178500,0.010451,95715.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557178715,0.00229827,95724.0,95694.0,0.13830816]
["bitfinex-derivatives","BTCF0:USTF0",1768557178911,0.00229827,95724.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557179106,0.01045,95720.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557179707,0.21249602,95717.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557179913,0.21249602,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557180300,0.09775177,95716.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557182199,0.09775177,95716.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557182402,0.09775177,95716.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557182602,0.09775177,95715.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557183313,0.21249602,95715.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557183615,0.09775177,95714.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557185118,0.09775177,95714.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557190215,0.010449,95736.0,95701.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1768557190408,0.02409732,95726.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557190721,0.03454732,95725.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557190903,0.02409732,95724.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557191718,0.24934131,95724.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557192017,0.22524399,95719.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557192203,0.21249602,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557192402,0.13884157,95721.0,95700.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1768557192606,0.11474425,95720.0,95700.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1768557192819,0.11474425,95720.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557193016,0.11474425,95720.0,95700.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1768557193017,0.21249602,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557194017,0.21249602,95720.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557194517,0.21249602,95720.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768557194919,0.11474425,95719.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768557195819,0.11474425,95719.0,95700.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1768557196016,0.11474425,95719.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557196408,0.11474425,95719.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557198322,0.21249602,95719.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557198726,0.11474425,95718.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557199017,0.22524399,95716.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557199225,0.11474425,95718.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557200722,0.21249602,95718.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557200924,0.11474425,95717.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557204329,0.11474425,95717.0,95704.0,0.00229875]
["bitfinex-derivatives","BTCF0:USTF0",1768557204835,0.11474425,95717.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557205336,0.11474425,95717.0,95704.0,0.00229875]
["bitfinex-derivatives","BTCF0:USTF0",1768557205633,0.11900683,95716.0,95704.0,0.00229875]
["bitfinex-derivatives","BTCF0:USTF0",1768557206232,0.11900683,95716.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557206433,0.11900683,95716.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557206932,0.11900683,95716.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557208433,0.11900683,95716.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557208933,0.11900683,95716.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768557209132,0.22524399,95715.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557209334,0.11900683,95716.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557209535,0.11900683,95716.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768557209836,0.22524399,95715.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557210023,0.34425082,95716.0,95706.0,0.07453492]
["bitfinex-derivatives","BTCF0:USTF0",1768557210334,0.11900683,95716.0,95708.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557210536,0.11900683,95716.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557210736,0.22524399,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557211224,0.11900683,95716.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557211424,0.22524399,95714.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557211729,0.22524399,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557212535,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557212829,0.33426575,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557213036,0.22524399,95714.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557213837,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557214135,0.22524399,95714.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557214635,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557214833,0.22524399,95714.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557215531,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557215727,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557216129,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557216637,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557216838,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557217537,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557217737,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557218334,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557218535,0.22524399,95713.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557218937,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557219133,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557219735,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557220135,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557220438,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557220939,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557221240,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557221942,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557222531,0.22524399,95712.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557222932,0.10902176,95715.0,95708.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557226039,0.10902176,95715.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557226249,0.10902176,95715.0,95705.0,0.11890908]
["bitfinex-derivatives","BTCF0:USTF0",1768557226250,0.09487538,95710.0,95689.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1768557226449,0.20389714,95708.0,95700.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557226628,0.20389714,95708.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557226944,0.20389714,95708.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557227145,0.09487538,95708.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557227446,0.09487538,95708.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557227831,0.09487538,95708.0,95700.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557228035,0.09487538,95708.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557228948,0.10902176,95712.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557230847,0.10902176,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557231046,0.10902176,95712.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557231247,0.10902176,95712.0,95703.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557231649,0.10902176,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557231947,0.10902176,95712.0,95700.0,0.11890908]
["bitfinex-derivatives","BTCF0:USTF0",1768557232248,0.10902176,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557232442,0.10902176,95712.0,95700.0,0.11890908]
["bitfinex-derivatives","BTCF0:USTF0",1768557232644,0.10902176,95712.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557234650,0.10902176,95712.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557235039,0.10902176,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557236140,0.09622589,95711.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557236341,0.21161348,95711.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557240060,0.09622589,95711.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557240260,0.09622589,95711.0,95703.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768557242149,0.00229827,95724.0,95704.0,0.10866872]
["bitfinex-derivatives","BTCF0:USTF0",1768557242454,0.21161348,95721.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557242656,0.21161348,95721.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557242657,0.21161348,95716.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557242849,0.21161348,95713.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557243049,0.21161348,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557243450,0.09622589,95712.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557245765,0.09622589,95712.0,95703.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1768557246057,0.21161348,95712.0,95703.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1768557246750,0.09622589,95712.0,95703.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1768557248258,0.09622589,95712.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768557248458,0.09622589,95712.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557250665,0.21161348,95711.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557251862,0.21161348,95711.0,95700.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557252158,0.010451,95716.0,95701.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1768557252159,0.21161348,95710.0,95701.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1768557252358,0.21161348,95710.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557256849,0.09622589,95708.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557257054,0.21161348,95706.0,95694.0,0.610343]
["bitfinex-derivatives","BTCF0:USTF0",1768557257254,0.21161348,95706.0,95690.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557257455,0.21161348,95706.0,95691.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1768557257860,0.21161348,95706.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557258062,0.21161348,95706.0,95691.0,1.382133]
["bitfinex-derivatives","BTCF0:USTF0",1768557259064,0.21161348,95706.0,95691.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1768557259365,0.21161348,95703.0,95692.0,1.37188]
["bitfinex-derivatives","BTCF0:USTF0",1768557261866,0.21161348,95703.0,95690.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557262066,0.010452,95702.0,95691.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1768557262265,0.09622589,95703.0,95691.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1768557262453,0.09622589,95703.0,95692.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1768557262866,0.09622589,95703.0,95690.0,0.10845708]
["bitfinex-derivatives","BTCF0:USTF0",1768557263067,0.09622589,95703.0,95691.0,1.37224]
["bitfinex-derivatives","BTCF0:USTF0",1768557263765,0.11082378,95702.0,95691.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1768557263966,0.0988203,95701.0,95691.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1768557264169,0.0988203,95701.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557266866,0.0988203,95701.0,95691.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1768557269566,0.09414343,95699.0,95678.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1768557269767,0.09414343,95694.0,95683.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1768557269969,0.09414343,95691.0,95680.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1768557270161,0.09414343,95690.0,95680.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1768557270964,0.09414343,95690.0,95680.0,0.820505]
["bitfinex-derivatives","BTCF0:USTF0",1768557271974,0.09414343,95690.0,95680.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1768557273061,0.09414343,95690.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557276972,0.09414343,95690.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557277172,0.09414343,95690.0,95675.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768557278069,0.09414343,95690.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557281377,0.2061504,95690.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557282984,0.09414343,95689.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557283274,0.09414343,95689.0,95669.0,1.28233961]
["bitfinex-derivatives","BTCF0:USTF0",1768557283275,0.2061504,95687.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557285067,0.2061504,95687.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557290975,0.2061504,95686.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557291271,0.20350255,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557292878,0.20350255,95685.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557296079,0.20350255,95685.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557296380,0.20350255,95685.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557296781,0.09127338,95685.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557296982,0.09127338,95685.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557297479,0.09127338,95685.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557297681,0.09127338,95685.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557298277,0.09127338,95685.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557298873,0.09127338,95685.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557300584,0.09127338,95685.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557301082,0.09127338,95685.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557302269,0.11222917,95689.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557302475,0.11222917,95689.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557306086,0.11222917,95689.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557306286,0.11222917,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768557307086,0.20350255,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768557307387,0.20350255,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557308788,0.20350255,95689.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557309688,0.20350255,95687.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557309890,0.20350255,95687.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557310088,0.09127338,95686.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557312895,0.09127338,95686.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557313098,0.09127338,95686.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557313797,0.09127338,95686.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557315592,0.09127338,95686.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557315794,0.09127338,95686.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557317497,0.09127338,95686.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557321500,0.09127338,95686.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557325700,0.09127338,95686.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557327505,0.09388655,95693.0,95672.0,0.11810415]
["bitfinex-derivatives","BTCF0:USTF0",1768557327700,0.09388655,95693.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557327905,0.09388655,95693.0,95675.0,0.11954856]
["bitfinex-derivatives","BTCF0:USTF0",1768557327906,0.09388655,95693.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557328107,0.20689054,95693.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557328406,0.21230517,95692.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557328605,0.09930118,95691.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557328907,0.21230517,95691.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557329110,0.21230517,95691.0,95671.0,0.2145552]
["bitfinex-derivatives","BTCF0:USTF0",1768557329328,0.09930118,95690.0,95671.0,0.11954856]
["bitfinex-derivatives","BTCF0:USTF0",1768557329809,0.21230517,95690.0,95671.0,0.11954856]
["bitfinex-derivatives","BTCF0:USTF0",1768557330412,0.21230517,95690.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557333212,0.21230517,95690.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557335005,0.21230517,95690.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557337718,0.21230517,95690.0,95680.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1768557338018,0.21230517,95690.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557338918,0.11300399,95690.0,95680.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1768557339315,0.11300399,95690.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557339818,0.11300399,95690.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557340518,9.9e-07,95690.0,95680.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1768557341415,0.09930118,95694.0,95680.0,0.06666234]
["bitfinex-derivatives","BTCF0:USTF0",1768557342218,0.09930118,95694.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557342515,0.09702853,95693.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557344116,0.09930118,95692.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557344914,0.09412,95696.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557345110,0.19013169,95703.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557345713,0.09601169,95702.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557345919,0.11300399,95701.0,95680.0,0.20185767]
["bitfinex-derivatives","BTCF0:USTF0",1768557346220,0.11300399,95701.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557346419,0.11300399,95701.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768557346820,0.11300399,95701.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557347315,0.21230517,95701.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557347517,0.11300399,95700.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557347820,0.11300399,95700.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557348021,0.21230517,95699.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557348212,0.11300399,95698.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557349210,0.11300399,95697.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557350021,0.11300399,95697.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557354023,0.11300399,95697.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557354424,0.11300399,95697.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557355924,0.11300399,95697.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557358527,0.20869183,95694.0,95680.0,0.10852834]
["bitfinex-derivatives","BTCF0:USTF0",1768557358728,0.11820033,95693.0,95680.0,0.10852834]
["bitfinex-derivatives","BTCF0:USTF0",1768557358930,0.11820033,95693.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557362133,0.11820033,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557362431,0.11820033,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557363529,0.11820033,95693.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557363828,0.11820033,95693.0,95674.0,0.21461148]
["bitfinex-derivatives","BTCF0:USTF0",1768557364036,0.11820033,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557364935,0.11820033,95693.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557366638,0.11820033,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557366857,0.11820033,95693.0,95680.0,0.10852834]
["bitfinex-derivatives","BTCF0:USTF0",1768557367246,0.11820033,95693.0,95680.0,0.11898334]
["bitfinex-derivatives","BTCF0:USTF0",1768557367954,0.11820033,95693.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557368255,0.11820033,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557372344,0.11820033,95693.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557373858,0.11820033,95693.0,95680.0,0.11898334]
["bitfinex-derivatives","BTCF0:USTF0",1768557374059,0.11820033,95693.0,95680.0,0.10852834]
["bitfinex-derivatives","BTCF0:USTF0",1768557378861,0.11820033,95693.0,95680.0,0.11898334]
["bitfinex-derivatives","BTCF0:USTF0",1768557383471,0.11820033,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557384263,0.0904915,95694.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557384566,0.11281957,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557385869,0.11281957,95697.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557386068,0.11281957,95697.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557390074,0.11281957,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557390570,0.09088286,95699.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557390962,0.19923397,95699.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557391164,0.10835111,95698.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557391360,0.10835111,95698.0,95680.0,0.11898334]
["bitfinex-derivatives","BTCF0:USTF0",1768557391566,0.10835111,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557392372,0.20613315,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557392672,0.10835111,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557394767,0.10835111,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557397873,0.10835111,95695.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557402682,0.10835111,95695.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557403580,0.10835111,95695.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557404180,0.10835111,95695.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557405382,0.10835111,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557405573,0.20613315,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557405773,0.10835111,95694.0,95673.0,0.09026602]
["bitfinex-derivatives","BTCF0:USTF0",1768557407477,0.10835111,95694.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557408382,0.10835111,95693.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557409979,0.10835111,95693.0,95676.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557410176,0.10835111,95692.0,95676.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557410377,0.10835111,95692.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557410983,0.10835111,95692.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557412980,0.10835111,95692.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557413280,0.10835111,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557414283,0.10835111,95692.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557415284,0.10835111,95692.0,95678.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557418200,0.10835111,95692.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557418399,0.10835111,95692.0,95678.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557418588,0.10835111,95692.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557418790,0.10835111,95692.0,95678.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557418990,0.10835111,95692.0,95669.0,0.01275561]
["bitfinex-derivatives","BTCF0:USTF0",1768557418991,0.09044595,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557419191,0.09044595,95681.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557419392,0.20372879,95680.0,95669.0,0.09641961]
["bitfinex-derivatives","BTCF0:USTF0",1768557419594,0.20372879,95680.0,95660.0,0.05707553]
["bitfinex-derivatives","BTCF0:USTF0",1768557419595,0.09044595,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557419789,0.09044595,95674.0,95661.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1768557419998,0.09044595,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557420197,0.05143956,95669.0,95657.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1768557420393,0.05143956,95669.0,95658.0,0.15720321]
["bitfinex-derivatives","BTCF0:USTF0",1768557423096,0.05143956,95669.0,95657.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1768557423301,0.05143956,95669.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557423695,0.05143956,95669.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557424099,0.05143956,95669.0,95656.0,0.15643139]
["bitfinex-derivatives","BTCF0:USTF0",1768557426504,0.05143956,95669.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557426699,0.03997813,95672.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557433603,0.03997813,95672.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557433909,0.03997813,95672.0,95655.0,0.15618638]
["bitfinex-derivatives","BTCF0:USTF0",1768557434307,0.03997813,95672.0,95655.0,0.25017845]
["bitfinex-derivatives","BTCF0:USTF0",1768557434706,0.03997813,95672.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557435295,0.03997813,95672.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557436008,0.03997813,95672.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557439704,0.12668743,95675.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557440310,0.03620578,95674.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557442810,0.03620578,95674.0,95655.0,0.09399207]
["bitfinex-derivatives","BTCF0:USTF0",1768557443312,0.03620578,95674.0,95656.0,0.15627248]
["bitfinex-derivatives","BTCF0:USTF0",1768557444104,0.09412,95681.0,95661.0,0.09195433]
["bitfinex-derivatives","BTCF0:USTF0",1768557444310,0.09412,95681.0,95662.0,0.09195433]
["bitfinex-derivatives","BTCF0:USTF0",1768557444704,0.03658028,95680.0,95662.0,0.09195433]
["bitfinex-derivatives","BTCF0:USTF0",1768557445807,0.03658028,95680.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557446009,0.03658028,95679.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557450015,0.03780672,95678.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557451015,0.0377955,95677.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557454223,0.0377955,95677.0,95655.0,0.09195433]
["bitfinex-derivatives","BTCF0:USTF0",1768557454224,0.1335871,95677.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557454514,0.03777169,95676.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557455321,0.03777169,95676.0,95660.0,0.10856815]
["bitfinex-derivatives","BTCF0:USTF0",1768557456522,0.03777169,95676.0,95660.0,0.11902515]
["bitfinex-derivatives","BTCF0:USTF0",1768557457422,0.03777169,95676.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557457624,0.03777169,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557457821,0.03777169,95676.0,95660.0,0.10856815]
["bitfinex-derivatives","BTCF0:USTF0",1768557459524,0.03777169,95676.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557463026,0.03777169,95676.0,95660.0,0.10856815]
["bitfinex-derivatives","BTCF0:USTF0",1768557463919,0.03777169,95676.0,95660.0,0.11902515]
["bitfinex-derivatives","BTCF0:USTF0",1768557468730,0.03777169,95676.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557469727,0.03777169,95676.0,95660.0,0.11902515]
["bitfinex-derivatives","BTCF0:USTF0",1768557470025,0.010455,95679.0,95660.0,0.11902515]
["bitfinex-derivatives","BTCF0:USTF0",1768557470231,0.04749174,95679.0,95660.0,0.11902515]
["bitfinex-derivatives","BTCF0:USTF0",1768557471333,0.04749174,95679.0,95660.0,0.10856815]
["bitfinex-derivatives","BTCF0:USTF0",1768557471932,0.010455,95677.0,95660.0,0.10856815]
["bitfinex-derivatives","BTCF0:USTF0",1768557472325,0.010455,95677.0,95660.0,0.20450954]
["bitfinex-derivatives","BTCF0:USTF0",1768557474833,0.010455,95675.0,95660.0,0.20450954]
["bitfinex-derivatives","BTCF0:USTF0",1768557475935,0.010455,95673.0,95660.0,0.20450954]
["bitfinex-derivatives","BTCF0:USTF0",1768557476339,0.010455,95673.0,95661.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557481546,0.03703674,95679.0,95661.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557482948,0.010455,95673.0,95661.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557483146,0.010456,95671.0,95661.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557483446,0.010455,95674.0,95661.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557486350,0.010456,95673.0,95661.0,0.21541161]
["bitfinex-derivatives","BTCF0:USTF0",1768557486651,0.010456,95673.0,95662.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557487454,0.010456,95671.0,95662.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557489356,0.010455,95673.0,95662.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557492263,0.09412,95681.0,95662.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557493462,0.010456,95672.0,95662.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557495168,0.010456,95672.0,95663.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557500070,0.010456,95672.0,95664.0,0.09594139]
["bitfinex-derivatives","BTCF0:USTF0",1768557504371,0.09412,95681.0,95668.0,0.08947943]
["bitfinex-derivatives","BTCF0:USTF0",1768557504572,0.09412,95681.0,95670.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557504872,0.09412,95681.0,95669.0,0.11596266]
["bitfinex-derivatives","BTCF0:USTF0",1768557505473,0.010455,95673.0,95669.0,0.11596266]
["bitfinex-derivatives","BTCF0:USTF0",1768557506872,0.010455,95673.0,95670.0,0.08947943]
["bitfinex-derivatives","BTCF0:USTF0",1768557509677,0.09412,95681.0,95670.0,0.08947943]
["bitfinex-derivatives","BTCF0:USTF0",1768557510979,0.09412,95681.0,95670.0,0.20340279]
["bitfinex-derivatives","BTCF0:USTF0",1768557511274,0.010455,95678.0,95670.0,0.20340279]
["bitfinex-derivatives","BTCF0:USTF0",1768557512079,0.09412,95681.0,95670.0,0.20340279]
["bitfinex-derivatives","BTCF0:USTF0",1768557512375,0.010455,95677.0,95670.0,0.20340279]
["bitfinex-derivatives","BTCF0:USTF0",1768557513381,0.010455,95675.0,95670.0,0.20340279]
["bitfinex-derivatives","BTCF0:USTF0",1768557513679,0.010455,95675.0,95671.0,0.08679165]
["bitfinex-derivatives","BTCF0:USTF0",1768557513981,0.010455,95674.0,95671.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557514478,0.010455,95674.0,95661.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557515984,0.010455,95674.0,95662.0,0.08679165]
["bitfinex-derivatives","BTCF0:USTF0",1768557516475,0.010455,95674.0,95663.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557516678,0.010455,95674.0,95664.0,0.08679165]
["bitfinex-derivatives","BTCF0:USTF0",1768557517082,0.010455,95674.0,95665.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557518677,0.010455,95674.0,95666.0,0.08679165]
["bitfinex-derivatives","BTCF0:USTF0",1768557518979,0.010455,95674.0,95667.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557519375,0.010455,95677.0,95667.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557524079,0.010455,95680.0,95667.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557524484,0.010455,95680.0,95667.0,0.20071501]
["bitfinex-derivatives","BTCF0:USTF0",1768557524683,0.010455,95680.0,95668.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557528486,0.010455,95679.0,95668.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557528980,0.010455,95675.0,95668.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557547088,0.010455,95674.0,95668.0,0.11392336]
["bitfinex-derivatives","BTCF0:USTF0",1768557547998,0.010456,95672.0,95668.0,0.20403246]
["bitfinex-derivatives","BTCF0:USTF0",1768557549797,0.010456,95671.0,95656.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768557550996,0.010456,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557551686,0.010456,95670.0,95658.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557551892,0.010456,95670.0,95661.0,0.20217718]
["bitfinex-derivatives","BTCF0:USTF0",1768557552302,0.010456,95670.0,95662.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557552900,0.010455,95677.0,95662.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557553301,0.010455,95677.0,95662.0,0.20217718]
["bitfinex-derivatives","BTCF0:USTF0",1768557553903,0.010455,95677.0,95663.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557554600,0.010455,95675.0,95663.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557554803,0.09412,95681.0,95663.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557555096,0.010455,95676.0,95663.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557557799,0.010455,95674.0,95663.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557558005,0.010455,95674.0,95663.0,0.10702493]
["bitfinex-derivatives","BTCF0:USTF0",1768557558601,0.010456,95668.0,95656.0,0.0901091]
["bitfinex-derivatives","BTCF0:USTF0",1768557558804,0.010456,95664.0,95649.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1768557559005,0.010456,95664.0,95649.0,0.09591009]
["bitfinex-derivatives","BTCF0:USTF0",1768557559210,0.010456,95667.0,95649.0,0.09591009]
["bitfinex-derivatives","BTCF0:USTF0",1768557559706,0.010456,95667.0,95649.0,0.05611809]
["bitfinex-derivatives","BTCF0:USTF0",1768557559908,0.010456,95667.0,95649.0,0.04566009]
["bitfinex-derivatives","BTCF0:USTF0",1768557560297,0.104576,95670.0,95649.0,0.04566009]
["bitfinex-derivatives","BTCF0:USTF0",1768557560498,0.010456,95666.0,95649.0,0.04566009]
["bitfinex-derivatives","BTCF0:USTF0",1768557560700,0.010456,95666.0,95650.0,0.11206808]
["bitfinex-derivatives","BTCF0:USTF0",1768557561102,0.010456,95664.0,95651.0,0.11995099]
["bitfinex-derivatives","BTCF0:USTF0",1768557564413,0.010456,95668.0,95651.0,0.11995099]
["bitfinex-derivatives","BTCF0:USTF0",1768557565218,0.010456,95666.0,95651.0,0.11995099]
["bitfinex-derivatives","BTCF0:USTF0",1768557565815,0.010456,95666.0,95653.0,0.20810213]
["bitfinex-derivatives","BTCF0:USTF0",1768557566113,0.010456,95666.0,95654.0,0.11995099]
["bitfinex-derivatives","BTCF0:USTF0",1768557568220,0.010456,95669.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557569620,0.09412,95670.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557569820,0.010456,95667.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557570420,0.09412,95670.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557571012,0.010456,95664.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557571312,0.010456,95667.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557571824,0.00229961,95669.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557572926,0.010456,95664.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557576821,0.010457,95662.0,95656.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557577021,0.00229961,95669.0,95658.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557577930,0.010457,95661.0,95658.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557578631,0.010456,95667.0,95658.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768557578832,0.010456,95666.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557579022,0.010456,95666.0,95650.0,0.11904126]
["bitfinex-derivatives","BTCF0:USTF0",1768557579216,0.010456,95666.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557579426,0.010456,95664.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557580231,0.010455,95676.0,95654.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557580532,0.010455,95676.0,95660.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557580533,0.09412,95675.0,95660.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557580727,0.010456,95666.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557580922,0.09412,95675.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557583534,0.010456,95669.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557586040,0.010456,95672.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557587131,0.010456,95670.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557588138,0.09412,95675.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557589138,0.010456,95672.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557592040,0.010456,95671.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557593844,0.010456,95670.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557596041,0.010456,95669.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557598642,0.010456,95668.0,95661.0,0.11467089]
["bitfinex-derivatives","BTCF0:USTF0",1768557598843,0.010456,95664.0,95656.0,0.08674925]
["bitfinex-derivatives","BTCF0:USTF0",1768557600244,0.010457,95661.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557600843,0.010457,95661.0,95651.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557601244,0.09333017,95670.0,95651.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557601436,0.010456,95665.0,95651.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557601634,0.010456,95668.0,95651.0,0.20700916]
["bitfinex-derivatives","BTCF0:USTF0",1768557601835,0.010456,95668.0,95659.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557602139,0.09412,95675.0,95659.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557602340,0.09412,95678.0,95664.0,0.11813519]
["bitfinex-derivatives","BTCF0:USTF0",1768557602643,0.09412,95681.0,95664.0,0.11813519]
["bitfinex-derivatives","BTCF0:USTF0",1768557602841,0.010455,95674.0,95664.0,0.11813519]
["bitfinex-derivatives","BTCF0:USTF0",1768557603338,0.010456,95673.0,95664.0,0.11813519]
["bitfinex-derivatives","BTCF0:USTF0",1768557604138,0.010456,95672.0,95664.0,0.11813519]
["bitfinex-derivatives","BTCF0:USTF0",1768557604345,0.010456,95668.0,95652.0,0.11742422]
["bitfinex-derivatives","BTCF0:USTF0",1768557605440,0.09333017,95673.0,95652.0,0.11742422]
["bitfinex-derivatives","BTCF0:USTF0",1768557605645,0.010456,95664.0,95652.0,0.11742422]
["bitfinex-derivatives","BTCF0:USTF0",1768557605847,0.010457,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768557606039,0.09333017,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768557607047,0.010457,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768557607748,0.010457,95663.0,95649.0,0.11898272]
["bitfinex-derivatives","BTCF0:USTF0",1768557608340,0.010457,95663.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557608740,0.010457,95663.0,95649.0,0.11898272]
["bitfinex-derivatives","BTCF0:USTF0",1768557608945,0.010457,95663.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557609748,0.010457,95663.0,95649.0,0.11898272]
["bitfinex-derivatives","BTCF0:USTF0",1768557610450,0.010457,95663.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557610642,0.010457,95663.0,95649.0,0.11898272]
["bitfinex-derivatives","BTCF0:USTF0",1768557610847,0.010457,95663.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557611351,0.010457,95663.0,95649.0,0.11898272]
["bitfinex-derivatives","BTCF0:USTF0",1768557611551,0.010457,95661.0,95650.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557611853,0.010457,95661.0,95650.0,0.22725706]
["bitfinex-derivatives","BTCF0:USTF0",1768557612551,0.10378617,95664.0,95650.0,0.22725706]
["bitfinex-derivatives","BTCF0:USTF0",1768557615245,0.09333017,95664.0,95650.0,0.22725706]
["bitfinex-derivatives","BTCF0:USTF0",1768557615549,0.09333017,95664.0,95651.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557615754,0.09333017,95669.0,95655.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557615954,0.09412,95670.0,95657.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557616150,0.09412,95670.0,95659.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557616450,0.09412,95670.0,95659.0,0.22725706]
["bitfinex-derivatives","BTCF0:USTF0",1768557616650,0.09412,95679.0,95660.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557616856,0.09412,95679.0,95670.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557617047,0.09412,95679.0,95671.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557617252,0.010454,95682.0,95671.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557617751,0.010455,95680.0,95671.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557618761,0.010454,95683.0,95671.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557618947,0.010455,95681.0,95671.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1768557619143,0.1198031,95700.0,95674.0,0.03595037]
["bitfinex-derivatives","BTCF0:USTF0",1768557619348,0.010453,95694.0,95680.0,0.03595037]
["bitfinex-derivatives","BTCF0:USTF0",1768557619849,0.09333017,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557620048,0.09412,95699.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557620357,0.010453,95698.0,95679.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557620650,0.010453,95696.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557621046,0.010453,95696.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557625257,0.010453,95694.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557627264,0.09412,95699.0,95684.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557627461,0.09412,95699.0,95689.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557627862,0.09412,95699.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557628259,0.09412,95699.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557628455,0.010453,95698.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557628656,0.010453,95696.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557631567,0.19196882,95699.0,95680.0,0.11903826]
["bitfinex-derivatives","BTCF0:USTF0",1768557631872,0.010453,95696.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557634668,0.010453,95696.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557634868,0.010453,95696.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557636878,0.18151582,95699.0,95680.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1768557636879,0.010453,95698.0,95680.0,0.11903826]
["bitfinex-derivatives","BTCF0:USTF0",1768557637369,0.010453,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557638069,0.010453,95698.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557638264,0.010453,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557638658,0.010453,95698.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557638862,0.010453,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557639059,0.010453,95698.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557639560,0.18151582,95699.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557639767,0.18151582,95699.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557640170,0.010453,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557640655,0.09784882,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557641870,0.010453,95695.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557643769,0.08739582,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557644379,0.08739582,95697.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557645074,0.08739582,95697.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557647165,0.08739582,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557647471,0.09784882,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557647976,0.09784882,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557648371,0.08739582,95697.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557649469,0.08739582,95697.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557651479,0.08739582,95697.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557652380,0.07467601,95693.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557653183,0.07467601,95693.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557653480,0.07467601,95692.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557653685,0.07467601,95688.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557654279,0.07467601,95688.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557654477,0.07467601,95688.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557654674,0.07467601,95688.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557655174,0.07467601,95688.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557655376,0.07467601,95688.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557657388,0.07467601,95688.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557658890,0.07467601,95688.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557659991,0.07467601,95688.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557660294,0.07467601,95688.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557661493,0.07467601,95688.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557662482,0.07467601,95688.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557664295,0.07467601,95688.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557664594,0.07467601,95688.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557667088,0.07467601,95688.0,95676.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557668397,0.07467601,95688.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557669595,0.10931754,95693.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557671497,0.07467601,95692.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557675496,0.07467601,95692.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557676696,0.18399355,95691.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557676888,0.07467601,95691.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557678295,0.07467601,95691.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557678692,0.07467601,95691.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557679801,0.07467601,95691.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768557681401,0.07467601,95691.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768557682707,0.06394797,95686.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557683502,0.06394797,95686.0,95676.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768557683902,0.06394797,95686.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557685103,0.18033595,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557685405,0.11638798,95679.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557685591,0.06394797,95678.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557685792,0.06394797,95676.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768557686403,0.06394797,95675.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557687804,0.06394797,95675.0,95666.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768557690402,0.06394797,95675.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768557690609,0.06394797,95675.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557692098,0.06394797,95675.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768557692605,0.06394797,95675.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768557692804,0.05665175,95664.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557693213,0.05665175,95664.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557693508,0.05665175,95664.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557693807,0.05665175,95664.0,95653.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768557694007,0.05665175,95664.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557694202,0.09412,95679.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557694203,0.05665175,95660.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557694603,0.05665175,95660.0,95650.0,0.01040618]
["bitfinex-derivatives","BTCF0:USTF0",1768557694909,0.05665175,95660.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557695911,0.05665175,95660.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557697110,0.11419561,95664.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557698109,0.11419561,95664.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557698405,0.11419561,95664.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557699211,0.05665175,95663.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768557699396,0.05665175,95663.0,95650.0,0.20270086]
["bitfinex-derivatives","BTCF0:USTF0",1768557700408,0.05665175,95663.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557701612,0.17084736,95663.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557701812,0.05665175,95662.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557702009,0.05665175,95662.0,95654.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557704315,0.05665175,95662.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557704618,0.05665175,95662.0,95649.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1768557704619,0.05665175,95662.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557705009,0.05665175,95662.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557705515,0.11419561,95663.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557705516,3.6e-07,95663.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557705720,3.6e-07,95663.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557706012,0.010455,95675.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557707518,0.05665175,95674.0,95660.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557708015,0.11419561,95669.0,95660.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557708216,0.05665175,95666.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557708719,0.17084736,95666.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557708916,0.05665175,95665.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768557712221,0.05665175,95665.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557712614,0.05609059,95660.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557712815,0.05609059,95659.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557714726,0.05609059,95659.0,95650.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557714911,0.05609059,95659.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768557715215,0.05609059,95653.0,95647.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768557715812,0.05609059,95658.0,95647.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768557716819,0.05609059,95658.0,95648.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557720224,0.05609059,95658.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557722026,0.05609059,95658.0,95648.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557722327,0.05609059,95658.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557723025,0.05609059,95658.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557723525,0.05609059,95658.0,95648.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557724322,0.05609059,95658.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557728130,0.05609059,95658.0,95648.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557730129,0.05609059,95658.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557730431,0.05609059,95658.0,95648.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557730622,0.05609059,95658.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557733232,0.05609059,95658.0,95648.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557734136,0.05609059,95658.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557734440,0.05609059,95656.0,95644.0,0.1068792]
["bitfinex-derivatives","BTCF0:USTF0",1768557734630,0.05609059,95656.0,95644.0,0.0127592]
["bitfinex-derivatives","BTCF0:USTF0",1768557734818,0.05609059,95656.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557735236,0.05609059,95656.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557735734,0.05609059,95656.0,95646.0,0.01041619]
["bitfinex-derivatives","BTCF0:USTF0",1768557736437,0.05609059,95656.0,95646.0,0.11899705]
["bitfinex-derivatives","BTCF0:USTF0",1768557736624,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557736824,0.05609059,95656.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557737026,0.05609059,95656.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557738136,0.05609059,95656.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557738337,0.05609059,95656.0,95646.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557739138,0.05609059,95656.0,95644.0,0.1068782]
["bitfinex-derivatives","BTCF0:USTF0",1768557739435,0.05609059,95656.0,95646.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557741741,0.05609059,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768557742040,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557743043,0.05609059,95656.0,95646.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557743427,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557744840,0.05609059,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768557745137,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557745335,0.05609059,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768557745539,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557745838,0.05609059,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768557746036,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557746234,0.05609059,95656.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557746538,0.05609059,95656.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557746736,0.05609059,95656.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557746937,0.05609059,95656.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557747939,0.05609059,95656.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557749340,0.05609059,95656.0,95646.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557749835,0.05609059,95656.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557751446,0.05609059,95656.0,95646.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557752143,0.05609059,95656.0,95646.0,0.11903886]
["bitfinex-derivatives","BTCF0:USTF0",1768557752337,0.05609059,95656.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768557752544,0.05609059,95656.0,95646.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557752933,0.05609059,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768557753144,0.05609059,95656.0,95646.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557753943,0.05609059,95656.0,95644.0,0.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1768557754340,0.04503089,95644.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557754549,0.04503089,95644.0,95635.0,0.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1768557754748,0.04503089,95644.0,95635.0,0.11554267]
["bitfinex-derivatives","BTCF0:USTF0",1768557755047,0.04503089,95644.0,95630.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557755444,0.04503089,95644.0,95635.0,0.15638176]
["bitfinex-derivatives","BTCF0:USTF0",1768557755639,0.04503089,95644.0,95631.0,0.15638176]
["bitfinex-derivatives","BTCF0:USTF0",1768557755947,0.04503089,95644.0,95631.0,0.15715663]
["bitfinex-derivatives","BTCF0:USTF0",1768557756140,0.04503089,95644.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557756344,0.04503089,95644.0,95634.0,0.10858086]
["bitfinex-derivatives","BTCF0:USTF0",1768557756545,0.04503089,95644.0,95634.0,0.26573749]
["bitfinex-derivatives","BTCF0:USTF0",1768557756848,0.04503089,95644.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557757146,0.04503089,95644.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557757449,0.04503089,95644.0,95635.0,0.15787576]
["bitfinex-derivatives","BTCF0:USTF0",1768557758944,0.15919887,95649.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557759139,0.15919887,95649.0,95635.0,0.15787576]
["bitfinex-derivatives","BTCF0:USTF0",1768557759338,0.15919887,95649.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557761142,0.04503089,95649.0,95631.0,0.11600898]
["bitfinex-derivatives","BTCF0:USTF0",1768557761539,0.04503089,95649.0,95632.0,0.27229205]
["bitfinex-derivatives","BTCF0:USTF0",1768557761740,0.04503089,95649.0,95632.0,0.36641205]
["bitfinex-derivatives","BTCF0:USTF0",1768557761941,0.04503089,95649.0,95632.0,0.21012898]
["bitfinex-derivatives","BTCF0:USTF0",1768557762159,0.04503089,95649.0,95633.0,0.15664054]
["bitfinex-derivatives","BTCF0:USTF0",1768557762452,0.04503089,95649.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557766054,0.04503089,95649.0,95632.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768557766246,0.04503089,95647.0,95632.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768557766449,0.04503089,95647.0,95633.0,0.15785341]
["bitfinex-derivatives","BTCF0:USTF0",1768557767351,0.04503089,95646.0,95633.0,0.15785341]
["bitfinex-derivatives","BTCF0:USTF0",1768557774143,0.04239866,95644.0,95633.0,0.15785341]
["bitfinex-derivatives","BTCF0:USTF0",1768557774351,0.04239866,95640.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557775559,0.10935376,95645.0,95630.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768557775756,0.010458,95648.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557775955,0.010458,95648.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557776161,0.010458,95648.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557776355,0.10935376,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557776860,0.010458,95648.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557777062,0.10935376,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557777560,0.15175242,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557778362,0.15175242,95649.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557781571,0.010458,95648.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557781771,0.010458,95648.0,95629.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1768557782077,0.05285666,95648.0,95629.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1768557782777,0.16221042,95648.0,95629.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1768557783579,0.16221042,95648.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557785578,0.16221042,95648.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557785979,0.04239866,95648.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557786278,0.04239866,95648.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557788473,0.15175242,95648.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557789785,0.04239866,95647.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557790080,0.04239866,95647.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557790283,0.04239866,95646.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557792283,0.04239866,95646.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557792686,0.15175242,95642.0,95629.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1768557792883,0.15175242,95640.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768557793082,0.15175242,95636.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557793386,0.04239866,95635.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557793587,0.04239866,95635.0,95625.0,0.09404214]
["bitfinex-derivatives","BTCF0:USTF0",1768557793987,8.725e-05,95634.0,95625.0,0.09404214]
["bitfinex-derivatives","BTCF0:USTF0",1768557796377,0.10935376,95644.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557797283,0.11981176,95648.0,95626.0,0.12309017]
["bitfinex-derivatives","BTCF0:USTF0",1768557798290,0.11981176,95648.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557798490,0.15175242,95646.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557798690,0.15175242,95645.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557798885,0.15175242,95643.0,95625.0,0.10450314]
["bitfinex-derivatives","BTCF0:USTF0",1768557799394,0.15175242,95643.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557799588,0.15175242,95643.0,95625.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768557799788,0.15175242,95643.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557799990,0.04239866,95643.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557802190,0.11893965,95651.0,95627.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1768557802397,0.12939665,95658.0,95633.0,0.11249839]
["bitfinex-derivatives","BTCF0:USTF0",1768557802593,0.11893965,95658.0,95633.0,0.11249839]
["bitfinex-derivatives","BTCF0:USTF0",1768557803387,0.11893965,95658.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557804287,0.11893965,95656.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557804488,0.16123334,95652.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557804893,0.11893965,95651.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557806497,0.04229369,95650.0,95629.0,0.1123895]
["bitfinex-derivatives","BTCF0:USTF0",1768557806698,0.04229369,95657.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557806900,0.04229369,95659.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557807088,0.11893965,95650.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557807289,0.04229369,95648.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557808398,0.11432537,95652.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768557808998,0.0412888,95651.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557809189,0.0412888,95648.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557809500,0.0412888,95647.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557810899,0.0412888,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557811098,0.15561417,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557811901,0.0412888,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557813101,0.11432537,95647.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557813293,0.15561417,95647.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557813493,0.11432537,95646.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557813800,0.11432537,95644.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557814001,0.0412888,95645.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557814186,0.11432537,95643.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557814498,0.11432537,95639.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557814695,0.11432537,95644.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557814900,0.11432537,95648.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557815792,0.11432537,95648.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557818206,0.11432537,95646.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557818394,0.11432537,95645.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557818593,0.11432537,95645.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768557818804,0.11432537,95645.0,95630.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768557818994,0.11432537,95642.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557819194,0.11432537,95642.0,95630.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768557819396,0.11432537,95643.0,95630.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768557819596,0.11432537,95643.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557819899,0.11432537,95643.0,95629.0,0.09646057]
["bitfinex-derivatives","BTCF0:USTF0",1768557820306,0.11432537,95643.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557823799,0.15561417,95643.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557824108,0.11432537,95642.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768557824305,0.15561417,95634.0,95614.0,0.09359148]
["bitfinex-derivatives","BTCF0:USTF0",1768557824499,0.11432537,95630.0,95618.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1768557824706,0.11432537,95629.0,95618.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1768557825712,0.11432537,95629.0,95619.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557825906,0.11432537,95635.0,95619.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557826214,0.15561417,95634.0,95619.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557826512,0.11432537,95632.0,95620.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557827105,0.11432537,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557827306,0.11432537,95629.0,95619.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557828421,0.11432537,95629.0,95615.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768557830107,0.11432537,95629.0,95619.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557831007,0.11432537,95629.0,95614.0,0.05755747]
["bitfinex-derivatives","BTCF0:USTF0",1768557831209,0.15997782,95625.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768557831403,0.10863258,95630.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768557831404,0.11573861,95623.0,95610.0,0.20279258]
["bitfinex-derivatives","BTCF0:USTF0",1768557831604,0.11573861,95623.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557831900,0.11573861,95622.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557832103,0.11573861,95614.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768557832307,0.11573861,95613.0,95604.0,0.07420788]
["bitfinex-derivatives","BTCF0:USTF0",1768557832611,0.04423921,95614.0,95604.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1768557833013,0.04423921,95620.0,95600.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557833216,0.15997782,95620.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557833410,0.15997782,95620.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557833908,0.15997782,95620.0,95600.0,0.11080686]
["bitfinex-derivatives","BTCF0:USTF0",1768557834108,0.11573861,95614.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557834509,0.11573861,95614.0,95600.0,0.05628258]
["bitfinex-derivatives","BTCF0:USTF0",1768557835215,0.11573861,95614.0,95599.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768557835406,0.11573861,95614.0,95600.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557836113,0.11573861,95618.0,95600.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557836313,0.11573861,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557836511,0.11573861,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557837716,0.11573861,95618.0,95608.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557837913,0.11573861,95618.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557839319,0.11573861,95618.0,95600.0,0.10862458]
["bitfinex-derivatives","BTCF0:USTF0",1768557839510,0.11573861,95618.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557839710,0.15997782,95621.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557839922,0.11573861,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557840113,0.11573861,95624.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557840314,0.09416,95626.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557840519,0.11573861,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557841817,0.11573861,95628.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557842125,0.11573861,95628.0,95608.0,0.1525234]
["bitfinex-derivatives","BTCF0:USTF0",1768557842126,0.11573861,95628.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557842313,0.11573861,95628.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557843112,0.11573861,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557843708,0.11573861,95628.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557844219,0.11573861,95628.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557844421,0.11573861,95626.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557844922,0.11573861,95625.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557845810,0.11573861,95625.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557846123,0.15997782,95623.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557846425,0.11573861,95622.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557846823,0.15997782,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557847121,0.11573861,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557847621,0.11573861,95619.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557848623,0.11573861,95619.0,95600.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557849425,0.11573861,95624.0,95601.0,0.15469768]
["bitfinex-derivatives","BTCF0:USTF0",1768557849627,0.04423921,95625.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557850323,0.04423921,95625.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557850713,0.15997782,95625.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557851114,0.15997782,95625.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557852225,0.11573861,95624.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557853613,0.11573861,95622.0,95610.0,0.11909458]
["bitfinex-derivatives","BTCF0:USTF0",1768557853919,0.11573861,95621.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557856129,0.15997782,95622.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557856622,0.15997782,95622.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557856920,0.11573861,95628.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557857420,0.11573861,95627.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557858325,0.11573861,95627.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557863027,0.00230057,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557863526,0.121576,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557863932,0.16670162,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557864226,0.11927543,95628.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557864629,0.04742619,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557864630,0.00230057,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557865031,0.00230057,95629.0,95610.0,0.226206]
["bitfinex-derivatives","BTCF0:USTF0",1768557865224,0.121576,95629.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557865424,0.121576,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557865826,0.121576,95629.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557866027,0.16670162,95629.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557866334,0.11927543,95628.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557866520,0.11927543,95628.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557867019,0.11927543,95628.0,95609.0,0.04637752]
["bitfinex-derivatives","BTCF0:USTF0",1768557867218,0.11927543,95628.0,95610.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557869435,0.11927543,95628.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557870839,0.11927543,95628.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557871338,0.11444516,95632.0,95618.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557872539,0.11444516,95632.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557874843,0.11444516,95632.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557875339,0.0942,95634.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557875537,0.0942,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557875733,0.11444516,95637.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557875933,0.11444516,95636.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557876135,0.16211684,95636.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557876442,0.11444516,95635.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557876642,0.16211684,95634.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557876844,0.11444516,95632.0,95622.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1768557877445,0.11444516,95632.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557878048,0.16211684,95632.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557878538,0.11444516,95631.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557880546,0.16211684,95631.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557880754,0.11444516,95630.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557881940,0.11444516,95630.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557885348,0.11444516,95630.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557888046,0.11444516,95630.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768557888350,0.11444516,95630.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557889045,0.11444516,95630.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557889548,0.11444516,95630.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557891148,0.11444516,95630.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557891547,0.11231291,95635.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557891750,0.11231291,95633.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768557893549,0.11231291,95633.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557896654,0.15606189,95633.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557896853,0.11231291,95632.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557897750,0.15606189,95632.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557897957,0.11231291,95631.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768557900466,0.11231291,95628.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768557900760,0.11231291,95617.0,95610.0,0.08139695]
["bitfinex-derivatives","BTCF0:USTF0",1768557900944,0.11231291,95617.0,95604.0,0.09359148]
["bitfinex-derivatives","BTCF0:USTF0",1768557901143,0.11231291,95617.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768557901365,0.11231291,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557901565,0.11231291,95617.0,95599.0,0.15253202]
["bitfinex-derivatives","BTCF0:USTF0",1768557901752,0.11231291,95617.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557902753,0.04374898,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557904758,0.04374898,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557906161,0.04374898,95617.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557907368,0.04374898,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557908065,0.04374898,95617.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557912168,0.04374898,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557913365,0.04374898,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557913567,0.04374898,95617.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557914061,0.04374898,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557914866,0.04374898,95617.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557916871,0.04374898,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557917168,0.04374898,95617.0,95599.0,0.08014393]
["bitfinex-derivatives","BTCF0:USTF0",1768557917868,0.04374898,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557919272,0.04374898,95617.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557921166,0.04374898,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768557921770,0.03054746,95615.0,95594.0,0.06354432]
["bitfinex-derivatives","BTCF0:USTF0",1768557921976,0.010462,95612.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557922167,0.09416,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557922469,0.104622,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557922973,0.09416,95611.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557923163,0.010462,95610.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557923463,0.09416,95611.0,95590.0,0.05445135]
["bitfinex-derivatives","BTCF0:USTF0",1768557924373,0.010462,95611.0,95596.0,0.0493141]
["bitfinex-derivatives","BTCF0:USTF0",1768557924575,0.010462,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557925368,0.010462,95609.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557925568,0.010463,95606.0,95590.0,0.01560225]
["bitfinex-derivatives","BTCF0:USTF0",1768557925874,0.00243563,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557926077,0.00243563,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557926269,0.010463,95609.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557928678,0.010463,95607.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557928877,0.010463,95607.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557929682,0.00248457,95613.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557930382,0.010463,95602.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557930587,0.0942,95604.0,95590.0,0.01560225]
["bitfinex-derivatives","BTCF0:USTF0",1768557931878,0.010463,95603.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557932988,0.010463,95601.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557933789,0.0942,95604.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557933980,0.010463,95601.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557936290,0.0942,95604.0,95590.0,0.06006547]
["bitfinex-derivatives","BTCF0:USTF0",1768557937983,0.0942,95604.0,95590.0,0.07052947]
["bitfinex-derivatives","BTCF0:USTF0",1768557938184,0.0942,95604.0,95591.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557938894,0.0942,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557939391,0.0942,95604.0,95592.0,0.06539222]
["bitfinex-derivatives","BTCF0:USTF0",1768557940095,0.0942,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557940286,0.010462,95612.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557940486,0.0942,95611.0,95594.0,0.06539222]
["bitfinex-derivatives","BTCF0:USTF0",1768557946896,0.104662,95611.0,95594.0,0.06539222]
["bitfinex-derivatives","BTCF0:USTF0",1768557947888,0.104662,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557948392,0.0942,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557948894,0.104662,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768557949398,0.010462,95609.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557949596,0.010463,95609.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557952697,0.010463,95608.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557953398,0.010463,95607.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557953605,0.010463,95606.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557954697,0.010463,95602.0,95594.0,0.05492822]
["bitfinex-derivatives","BTCF0:USTF0",1768557954896,0.010463,95602.0,95590.0,0.11385166]
["bitfinex-derivatives","BTCF0:USTF0",1768557955505,0.010463,95605.0,95590.0,0.16605016]
["bitfinex-derivatives","BTCF0:USTF0",1768557955819,0.010463,95603.0,95590.0,0.16605016]
["bitfinex-derivatives","BTCF0:USTF0",1768557956505,0.010463,95603.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557958006,0.010463,95602.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557958907,0.010464,95599.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557959907,0.010463,95601.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557960101,0.010463,95603.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557960601,0.010463,95605.0,95591.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557960803,0.010463,95605.0,95591.0,0.17009395]
["bitfinex-derivatives","BTCF0:USTF0",1768557961104,0.010463,95605.0,95592.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557963710,0.0942,95607.0,95592.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557964301,0.0942,95607.0,95593.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557965311,0.0942,95607.0,95595.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557966507,0.104663,95607.0,95595.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557967213,0.0942,95607.0,95595.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557971015,0.0942,95606.0,95595.0,0.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1768557982121,0.0942,95606.0,95590.0,0.16507467]
["bitfinex-derivatives","BTCF0:USTF0",1768557982518,0.010463,95600.0,95590.0,0.00513725]
["bitfinex-derivatives","BTCF0:USTF0",1768557982723,0.010463,95602.0,95585.0,0.00630179]
["bitfinex-derivatives","BTCF0:USTF0",1768557983220,0.0942,95606.0,95590.0,0.10871441]
["bitfinex-derivatives","BTCF0:USTF0",1768557983423,0.010463,95604.0,95590.0,0.10871441]
["bitfinex-derivatives","BTCF0:USTF0",1768557983614,0.0942,95606.0,95586.0,0.11069073]
["bitfinex-derivatives","BTCF0:USTF0",1768557984322,0.010463,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768557984823,0.010463,95603.0,95587.0,0.06168801]
["bitfinex-derivatives","BTCF0:USTF0",1768557985929,0.1404516,95606.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768557986422,0.1404516,95606.0,95584.0,0.05352465]
["bitfinex-derivatives","BTCF0:USTF0",1768557986619,0.1404516,95606.0,95585.0,0.05122301]
["bitfinex-derivatives","BTCF0:USTF0",1768557987325,0.010463,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768557989729,0.010463,95602.0,95587.0,0.06566244]
["bitfinex-derivatives","BTCF0:USTF0",1768557989918,0.010464,95599.0,95587.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557991531,0.010463,95600.0,95587.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557993230,0.010463,95603.0,95587.0,0.06566244]
["bitfinex-derivatives","BTCF0:USTF0",1768557993629,0.010463,95602.0,95587.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557994327,0.010464,95599.0,95587.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557994529,0.0942,95606.0,95587.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557997126,0.04965841,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768557997330,0.0003003,95585.0,95560.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768557997635,0.1049653,95584.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768557997839,0.0942,95583.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768557998341,0.010466,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768557998743,0.010466,95580.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768557999247,9.016e-05,95582.0,95560.0,0.10871441]
["bitfinex-derivatives","BTCF0:USTF0",1768557999540,9.016e-05,95582.0,95561.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558000244,0.010466,95576.0,95561.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558002549,9.016e-05,95582.0,95561.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558003150,0.010466,95574.0,95561.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558003746,0.010467,95571.0,95561.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558003946,0.0942,95572.0,95562.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558004845,0.104667,95572.0,95562.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558007043,0.0942,95572.0,95562.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558007242,0.010468,95556.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558007536,9.016e-05,95555.0,95523.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558007747,0.0942,95554.0,95523.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558007951,0.010469,95552.0,95530.0,0.16747678]
["bitfinex-derivatives","BTCF0:USTF0",1768558008251,0.010469,95550.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558008445,0.010469,95550.0,95531.0,0.15700578]
["bitfinex-derivatives","BTCF0:USTF0",1768558008645,0.010469,95550.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558008840,0.010469,95547.0,95530.0,0.15658763]
["bitfinex-derivatives","BTCF0:USTF0",1768558009242,0.05271989,95551.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558009438,9.016e-05,95555.0,95533.0,0.10814922]
["bitfinex-derivatives","BTCF0:USTF0",1768558009644,9.016e-05,95555.0,95535.0,0.10814922]
["bitfinex-derivatives","BTCF0:USTF0",1768558009842,0.0942,95554.0,95540.0,0.05519744]
["bitfinex-derivatives","BTCF0:USTF0",1768558010051,0.0942,95554.0,95543.0,0.16334666]
["bitfinex-derivatives","BTCF0:USTF0",1768558010246,9.016e-05,95555.0,95544.0,0.16334666]
["bitfinex-derivatives","BTCF0:USTF0",1768558010450,0.0942,95554.0,95546.0,0.16334666]
["bitfinex-derivatives","BTCF0:USTF0",1768558010647,0.0942,95553.0,95546.0,0.16334666]
["bitfinex-derivatives","BTCF0:USTF0",1768558011751,0.0942,95553.0,95546.0,0.11095666]
["bitfinex-derivatives","BTCF0:USTF0",1768558011952,0.0942,95553.0,95542.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558014155,0.0942,95553.0,95543.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558014553,0.0942,95553.0,95544.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558015747,9.016e-05,95555.0,95544.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558018758,9.016e-05,95555.0,95543.0,0.06191042]
["bitfinex-derivatives","BTCF0:USTF0",1768558019158,0.09424,95567.0,95557.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1768558019455,0.06345518,95578.0,95558.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558019456,0.09424,95573.0,95558.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558019651,0.010463,95601.0,95540.0,0.20303171]
["bitfinex-derivatives","BTCF0:USTF0",1768558019652,0.010466,95577.0,95561.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558019853,0.09424,95576.0,95563.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1768558020153,0.09424,95576.0,95564.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558020560,0.09424,95578.0,95564.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558020754,0.09424,95578.0,95566.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558020947,0.06575671,95589.0,95567.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558021145,0.00230153,95589.0,95569.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1768558021458,0.09424,95588.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558021654,0.00230164,95584.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558021861,0.010465,95583.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558022061,0.00230164,95584.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558022568,0.01276664,95584.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558023355,0.010465,95582.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558025154,0.00230164,95584.0,95571.0,0.06191042]
["bitfinex-derivatives","BTCF0:USTF0",1768558025859,0.010466,95578.0,95571.0,0.06191042]
["bitfinex-derivatives","BTCF0:USTF0",1768558026863,0.00230164,95584.0,95572.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558027062,0.00230153,95589.0,95580.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558027268,0.09424,95596.0,95580.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558027565,0.010464,95595.0,95580.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558027766,0.010465,95584.0,95580.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558028267,0.010465,95582.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558028570,0.010465,95585.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558029059,0.010465,95582.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558029258,0.010465,95582.0,95565.0,0.0919375]
["bitfinex-derivatives","BTCF0:USTF0",1768558029468,0.010465,95582.0,95566.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1768558029664,0.010465,95582.0,95569.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1768558029861,0.010465,95582.0,95571.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558031069,0.010466,95580.0,95571.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558031868,0.010465,95584.0,95575.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558032370,0.010465,95582.0,95575.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558032568,0.010466,95580.0,95575.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558034270,0.010466,95580.0,95571.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558034665,0.010465,95583.0,95572.0,0.06191042]
["bitfinex-derivatives","BTCF0:USTF0",1768558034862,0.010465,95582.0,95573.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558035571,0.010464,95591.0,95573.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558036472,0.010465,95582.0,95573.0,0.10964036]
["bitfinex-derivatives","BTCF0:USTF0",1768558037864,0.010465,95587.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558039170,0.010465,95584.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558040775,0.010465,95582.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558040975,0.010466,95580.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558042575,0.010466,95579.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558042975,0.010465,95589.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558043770,0.010466,95581.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558043970,0.010465,95589.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558045579,0.010466,95578.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558045778,0.010465,95588.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558046878,0.010466,95581.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558047076,0.010464,95591.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558047880,0.010466,95581.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558049778,0.010466,95579.0,95573.0,0.10733776]
["bitfinex-derivatives","BTCF0:USTF0",1768558051083,0.010465,95589.0,95573.0,0.17475227]
["bitfinex-derivatives","BTCF0:USTF0",1768558052076,0.010465,95588.0,95574.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558052279,0.010466,95579.0,95574.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558052482,0.010466,95579.0,95574.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1768558052673,0.010465,95588.0,95574.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1768558053384,0.010466,95579.0,95574.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1768558053984,0.06160313,95592.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558054280,0.010466,95578.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558054781,0.010465,95586.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558055380,0.010466,95578.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558055982,0.010466,95578.0,95570.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558056867,0.010465,95586.0,95570.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558059287,0.010466,95580.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558060588,0.010466,95581.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558061188,0.010464,95591.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558061388,0.010466,95581.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558061589,0.010465,95590.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558061889,0.010466,95581.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558063792,0.06160313,95592.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558063996,0.010466,95579.0,95571.0,0.10832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558064187,0.010466,95579.0,95571.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558064388,0.010466,95579.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558064792,0.010465,95589.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558064991,0.02771034,95588.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558065194,0.02771034,95587.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558065490,0.02771034,95586.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558065691,0.010465,95589.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558065881,0.02771029,95588.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558066084,0.02771029,95587.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558066384,0.010466,95580.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558068989,0.010465,95589.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558069300,0.010466,95581.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558070995,0.010466,95579.0,95571.0,0.08832399]
["bitfinex-derivatives","BTCF0:USTF0",1768558071893,0.010466,95578.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558072115,0.010466,95577.0,95567.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558072794,0.010466,95577.0,95568.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558073090,0.010466,95574.0,95563.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558073297,0.010465,95583.0,95563.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558073298,0.17846839,95580.0,95563.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558073494,0.010466,95574.0,95563.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558073697,0.010466,95572.0,95563.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558074787,0.010467,95571.0,95563.0,0.20336822]
["bitfinex-derivatives","BTCF0:USTF0",1768558075294,0.010467,95571.0,95563.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558076100,0.010467,95571.0,95563.0,0.09015822]
["bitfinex-derivatives","BTCF0:USTF0",1768558076403,0.010466,95573.0,95563.0,0.09015822]
["bitfinex-derivatives","BTCF0:USTF0",1768558077697,0.010466,95574.0,95563.0,0.09015822]
["bitfinex-derivatives","BTCF0:USTF0",1768558078902,0.010466,95577.0,95563.0,0.09015822]
["bitfinex-derivatives","BTCF0:USTF0",1768558082303,0.010466,95580.0,95563.0,0.1587671]
["bitfinex-derivatives","BTCF0:USTF0",1768558082500,0.010465,95589.0,95574.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558082706,0.010465,95585.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558082905,0.0942,95588.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558083801,0.010465,95585.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558084307,0.104665,95588.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558086101,0.010465,95586.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558086904,0.0942,95588.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558087206,0.010464,95596.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558087207,0.010465,95585.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558087910,0.010466,95581.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558088407,0.010465,95584.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558088608,0.010465,95582.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558088809,0.010466,95581.0,95577.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768558089902,0.010466,95580.0,95577.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558091508,0.010466,95579.0,95571.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558091911,0.010466,95577.0,95573.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558092202,0.010466,95577.0,95573.0,0.1777771]
["bitfinex-derivatives","BTCF0:USTF0",1768558092412,0.010465,95588.0,95566.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558092608,0.010466,95572.0,95566.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558093508,0.010466,95574.0,95566.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558093914,0.010466,95577.0,95566.0,0.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1768558094412,0.010466,95577.0,95567.0,0.17316564]
["bitfinex-derivatives","BTCF0:USTF0",1768558094624,0.010466,95577.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558096714,0.010466,95575.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558096910,0.38109642,95590.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558098008,0.010465,95583.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558098715,0.38109642,95590.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558099121,0.010466,95581.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558099913,0.010465,95586.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558100116,0.38109642,95590.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558101015,0.010466,95580.0,95568.0,0.10455676]
["bitfinex-derivatives","BTCF0:USTF0",1768558102717,0.010466,95580.0,95568.0,0.17719303]
["bitfinex-derivatives","BTCF0:USTF0",1768558102917,0.010466,95580.0,95569.0,0.10285101]
["bitfinex-derivatives","BTCF0:USTF0",1768558103821,0.010466,95578.0,95569.0,0.10285101]
["bitfinex-derivatives","BTCF0:USTF0",1768558104021,0.010466,95576.0,95569.0,0.10285101]
["bitfinex-derivatives","BTCF0:USTF0",1768558104218,0.010465,95588.0,95569.0,0.10285101]
["bitfinex-derivatives","BTCF0:USTF0",1768558104518,0.010466,95578.0,95569.0,0.10285101]
["bitfinex-derivatives","BTCF0:USTF0",1768558106910,0.010466,95578.0,95570.0,0.1046437]
["bitfinex-derivatives","BTCF0:USTF0",1768558107110,0.010465,95588.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558107421,0.010466,95579.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558108117,0.27266839,95590.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558108318,0.02754158,95589.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558108513,0.02754158,95588.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558108709,0.02754158,95587.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558108913,0.010466,95580.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558110517,0.010465,95583.0,95571.0,0.10465163]
["bitfinex-derivatives","BTCF0:USTF0",1768558111317,0.00230116,95604.0,95578.0,0.06799699]
["bitfinex-derivatives","BTCF0:USTF0",1768558111622,0.02754439,95595.0,95584.0,0.10323412]
["bitfinex-derivatives","BTCF0:USTF0",1768558111818,0.09424,95599.0,95584.0,0.10323412]
["bitfinex-derivatives","BTCF0:USTF0",1768558112017,0.09424,95599.0,95585.0,0.06799699]
["bitfinex-derivatives","BTCF0:USTF0",1768558112218,0.09424,95599.0,95586.0,0.10323412]
["bitfinex-derivatives","BTCF0:USTF0",1768558112526,0.09424,95599.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558112820,0.010465,95587.0,95580.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558113023,0.010464,95598.0,95577.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558113221,0.010464,95598.0,95580.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558113423,0.010465,95586.0,95580.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558113616,0.010464,95596.0,95576.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558113820,0.010464,95596.0,95580.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558114017,0.010464,95596.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558114227,0.010465,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558114622,0.010465,95585.0,95575.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558115026,0.010465,95585.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558116623,0.010465,95587.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558117022,0.09424,95599.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558117218,0.010465,95585.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558118923,0.010464,95594.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558119321,0.010465,95585.0,95576.0,0.00064983]
["bitfinex-derivatives","BTCF0:USTF0",1768558120624,0.010465,95585.0,95570.0,0.16557249]
["bitfinex-derivatives","BTCF0:USTF0",1768558120822,0.07177978,95591.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558122231,0.07177978,95587.0,95564.0,0.1505979]
["bitfinex-derivatives","BTCF0:USTF0",1768558123524,0.010465,95584.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558123724,0.010465,95584.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558124129,0.07177978,95587.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558124130,0.08224478,95587.0,95570.0,0.11924075]
["bitfinex-derivatives","BTCF0:USTF0",1768558125729,0.010465,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558126036,0.07177978,95583.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558126227,0.07177978,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558126428,0.08224478,95583.0,95570.0,0.10877375]
["bitfinex-derivatives","BTCF0:USTF0",1768558126630,0.08224478,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558127027,0.08224478,95583.0,95567.0,0.00816488]
["bitfinex-derivatives","BTCF0:USTF0",1768558128537,0.07177978,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558128721,0.07177978,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558136040,0.07177978,95583.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558136238,0.00230164,95584.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558136438,0.11879903,95586.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558137543,0.11879903,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558138842,0.18856328,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558139245,0.19902828,95586.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558139446,0.18864654,95585.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558140046,0.18864654,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558140642,0.18864654,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558141345,0.18864654,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558143846,0.18864654,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558144349,0.18864654,95581.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558145155,0.18864654,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558145753,0.18864654,95581.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558146352,0.06976425,95581.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558147556,0.06976425,95581.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558150852,0.11888229,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558151652,0.18864654,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558152052,0.06976425,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558152651,0.18864654,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558156378,0.18864654,95585.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558156575,0.18864654,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558157876,0.18864654,95585.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558158178,0.18864654,95585.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558158368,0.06976425,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558158673,0.06976425,95585.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558158866,0.11888229,95596.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558159169,0.11888229,95594.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558159370,0.11888229,95592.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558159879,0.11888229,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558160778,0.11888229,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558160978,0.02634531,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558161275,0.02634531,95593.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558161485,0.11888229,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558161665,0.11062982,95593.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558165077,0.11062982,95593.0,95571.0,0.07942539]
["bitfinex-derivatives","BTCF0:USTF0",1768558165078,0.11062982,95593.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558165377,0.07231726,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558165575,0.07231726,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558165777,0.18294708,95596.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558165973,0.07231726,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558166276,0.11062982,95594.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558167380,0.11062982,95594.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558172380,0.0622541,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558172570,0.10870892,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558172771,0.10870892,95600.0,95580.0,0.07003662]
["bitfinex-derivatives","BTCF0:USTF0",1768558172974,0.10870892,95600.0,95581.0,0.08050162]
["bitfinex-derivatives","BTCF0:USTF0",1768558173284,0.10870892,95600.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558175377,0.00230116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558175582,0.11101008,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558175774,0.00230116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558175975,0.11101008,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558176780,0.18326418,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558176971,0.10870892,95603.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558177774,0.18096302,95603.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558178183,0.10870892,95602.0,95581.0,0.07003662]
["bitfinex-derivatives","BTCF0:USTF0",1768558178382,0.10870892,95602.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558180684,0.18096302,95602.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558181077,0.10870892,95601.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558185486,0.10870892,95600.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558186890,0.10870892,95600.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558188190,0.18096302,95600.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558188395,0.10870892,95598.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558188585,0.0722541,95596.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558188891,0.10870892,95590.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558189088,0.0722541,95589.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558189289,0.10870892,95589.0,95579.0,0.20294636]
["bitfinex-derivatives","BTCF0:USTF0",1768558190392,0.10870892,95589.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558190782,9.2e-07,95589.0,95579.0,0.20294636]
["bitfinex-derivatives","BTCF0:USTF0",1768558191194,9.2e-07,95589.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558191584,0.07057369,95596.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558192890,0.1172808,95595.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558193388,8e-07,95594.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558193694,0.00230116,95604.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558194493,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558195488,0.1172808,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558195990,0.18785449,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558196293,0.1172808,95602.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558196494,0.1172808,95602.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558198588,0.1172808,95602.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558198790,0.00230116,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558199194,0.11958196,95604.0,95585.0,0.08045718]
["bitfinex-derivatives","BTCF0:USTF0",1768558200394,0.11958196,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558200594,0.11958196,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558200896,0.11958196,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558201089,0.11958196,95604.0,95585.0,0.08045718]
["bitfinex-derivatives","BTCF0:USTF0",1768558201295,0.11958196,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558203097,0.00230116,95604.0,95594.0,0.06999218]
["bitfinex-derivatives","BTCF0:USTF0",1768558203292,0.00230116,95604.0,95590.0,0.20294636]
["bitfinex-derivatives","BTCF0:USTF0",1768558203902,0.00230116,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558204101,0.00230116,95604.0,95590.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768558204289,0.00230116,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558205200,0.11958196,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558205900,0.010464,95597.0,95579.0,0.06999218]
["bitfinex-derivatives","BTCF0:USTF0",1768558206090,0.1172808,95596.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558207301,0.1172808,95596.0,95573.0,0.06999218]
["bitfinex-derivatives","BTCF0:USTF0",1768558207495,0.18785449,95595.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558207700,0.1172808,95594.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558208205,0.1172808,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558210399,0.1172808,95593.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558211699,0.1172808,95593.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558215597,0.1172808,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558215800,0.1172808,95600.0,95581.0,0.06999218]
["bitfinex-derivatives","BTCF0:USTF0",1768558215801,0.1172808,95600.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558218309,0.00230116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558218804,0.00230116,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558219004,0.00230116,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558219005,0.11958196,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558220315,0.11958196,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558220516,0.11958196,95604.0,95583.0,0.16419218]
["bitfinex-derivatives","BTCF0:USTF0",1768558220814,0.11958196,95604.0,95590.0,0.10874636]
["bitfinex-derivatives","BTCF0:USTF0",1768558221116,0.11958196,95604.0,95583.0,0.16419218]
["bitfinex-derivatives","BTCF0:USTF0",1768558221522,0.11958196,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558221717,0.11958196,95604.0,95590.0,0.11921036]
["bitfinex-derivatives","BTCF0:USTF0",1768558224613,0.11958196,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558225216,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558226314,0.11202426,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558227509,0.11202426,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558227710,0.11202426,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558227915,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558229018,0.00230116,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558231021,0.00230105,95609.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558231820,0.00230105,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558232623,0.00230105,95609.0,95593.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558233623,0.00230105,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558235024,0.00230105,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558235220,0.00230105,95609.0,95594.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558235413,0.00230105,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558235613,0.00230105,95609.0,95594.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558236523,0.00230105,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558237113,0.00230105,95609.0,95594.0,0.18601512]
["bitfinex-derivatives","BTCF0:USTF0",1768558237114,0.00230105,95609.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558237317,0.20740865,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558237526,0.11320865,95623.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558237718,0.11320865,95623.0,95609.0,0.10874636]
["bitfinex-derivatives","BTCF0:USTF0",1768558237919,0.11320865,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558238722,0.11320865,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558238923,0.11320865,95627.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558239229,0.11320865,95627.0,95611.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558239420,0.01046,95628.0,95611.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558239623,0.11320865,95627.0,95611.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558239925,0.11320865,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558240121,0.20740865,95630.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558241230,0.11320865,95627.0,95611.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558241417,0.12366965,95627.0,95611.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558242334,0.12366965,95627.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558242630,0.11320865,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558242825,0.12366965,95623.0,95606.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768558243023,0.11320865,95619.0,95598.0,0.06890163]
["bitfinex-derivatives","BTCF0:USTF0",1768558243213,0.11320865,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558243418,0.12366965,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558243717,0.11320865,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558244125,0.11320865,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558244833,0.11320865,95620.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558246026,0.11320865,95620.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558249031,0.11320865,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558249532,0.11320865,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558259034,0.11320865,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558259832,0.17340524,95613.0,95591.0,0.06214212]
["bitfinex-derivatives","BTCF0:USTF0",1768558260134,0.11219078,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558260324,0.11219078,95612.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558260524,0.11219078,95612.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558260828,0.06079358,95611.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558261130,0.11219078,95610.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558261437,0.11219078,95608.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558262135,0.11219078,95608.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558262735,0.17652128,95608.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558262925,0.11219078,95607.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558263737,0.11219078,95607.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558264441,0.11219078,95607.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558265230,0.17652128,95607.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558265537,0.11219078,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558265725,0.11219078,95605.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558267132,0.11219078,95605.0,95588.0,0.18840749]
["bitfinex-derivatives","BTCF0:USTF0",1768558267538,0.11219078,95605.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558270640,0.11219078,95605.0,95588.0,0.18840749]
["bitfinex-derivatives","BTCF0:USTF0",1768558271035,0.11219078,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558271644,0.11219078,95605.0,95588.0,0.18840749]
["bitfinex-derivatives","BTCF0:USTF0",1768558272144,0.11219078,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558274545,0.11219078,95605.0,95588.0,0.18840749]
["bitfinex-derivatives","BTCF0:USTF0",1768558274546,0.11219078,95604.0,95590.0,0.09420749]
["bitfinex-derivatives","BTCF0:USTF0",1768558275338,0.11219078,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558275540,0.11219078,95604.0,95590.0,0.10467149]
["bitfinex-derivatives","BTCF0:USTF0",1768558275739,0.11219078,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558276740,0.11219078,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558277950,0.11219078,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558278347,0.11219078,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558279552,0.11219078,95604.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558279553,0.11219078,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558280064,0.0933944,95671.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558280065,0.11219078,95613.0,95593.0,0.06214212]
["bitfinex-derivatives","BTCF0:USTF0",1768558280453,0.11219078,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558281966,0.11219078,95611.0,95593.0,0.06214212]
["bitfinex-derivatives","BTCF0:USTF0",1768558282466,0.11219078,95611.0,95593.0,0.07260612]
["bitfinex-derivatives","BTCF0:USTF0",1768558282767,0.11219078,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558283664,0.11219078,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558284466,0.11219078,95611.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558284766,0.11219078,95611.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558285774,0.11219078,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558288881,0.11219078,95611.0,95593.0,0.06214212]
["bitfinex-derivatives","BTCF0:USTF0",1768558289180,0.11219078,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558290167,0.11219078,95611.0,95592.0,0.09420749]
["bitfinex-derivatives","BTCF0:USTF0",1768558290168,0.11219078,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558291380,0.11219078,95611.0,95592.0,0.09420749]
["bitfinex-derivatives","BTCF0:USTF0",1768558291580,0.11219078,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558292578,0.12265278,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558292782,0.010462,95609.0,95592.0,0.09420749]
["bitfinex-derivatives","BTCF0:USTF0",1768558292977,0.11643807,95608.0,95592.0,0.10467149]
["bitfinex-derivatives","BTCF0:USTF0",1768558294385,0.11643807,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558296587,0.11643807,95608.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558304399,0.11643807,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558304900,0.11643807,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558305698,0.11643807,95608.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558306397,0.11643807,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558307397,0.11643807,95608.0,95591.0,0.06216834]
["bitfinex-derivatives","BTCF0:USTF0",1768558307696,0.11643807,95608.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558308089,0.11643807,95608.0,95591.0,0.06216834]
["bitfinex-derivatives","BTCF0:USTF0",1768558308394,0.11643807,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558308597,0.11643807,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558309198,0.11643807,95608.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558309400,0.11643807,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558310602,0.11643807,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558310990,0.11643807,95608.0,95591.0,0.06216834]
["bitfinex-derivatives","BTCF0:USTF0",1768558311189,0.11643807,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558311401,0.11643807,95608.0,95591.0,0.06216834]
["bitfinex-derivatives","BTCF0:USTF0",1768558311805,0.11020625,95619.0,95595.0,0.1704467]
["bitfinex-derivatives","BTCF0:USTF0",1768558311991,0.11020625,95617.0,95596.0,0.05791351]
["bitfinex-derivatives","BTCF0:USTF0",1768558312191,0.11020625,95617.0,95600.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558312404,0.11020625,95614.0,95600.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558312701,0.11020625,95612.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558313700,0.11020625,95612.0,95600.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558314998,0.11020625,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558315802,0.11020625,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558318104,0.11020625,95612.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558318501,0.11020625,95616.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558319106,0.11020625,95616.0,95600.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558319404,0.11020625,95616.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558320303,0.11020625,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558321102,0.11020625,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558322609,0.11020625,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558323299,0.11020625,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558323911,0.11020625,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558325909,0.0942,95622.0,95606.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558325910,0.11020625,95622.0,95606.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558326100,0.11020625,95622.0,95601.0,0.05791351]
["bitfinex-derivatives","BTCF0:USTF0",1768558326101,0.11020625,95622.0,95604.0,0.05791351]
["bitfinex-derivatives","BTCF0:USTF0",1768558326404,0.11020625,95622.0,95610.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558326605,0.11020625,95622.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558327413,0.11020625,95622.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558328805,0.15024495,95620.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558329000,0.11020625,95619.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558329910,0.11020625,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558331316,0.11020625,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558331805,0.11020625,95619.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558333015,0.11020625,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558333214,0.11020625,95619.0,95601.0,0.05791351]
["bitfinex-derivatives","BTCF0:USTF0",1768558333615,0.14796102,95617.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768558333819,0.11020625,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558334006,0.11020625,95616.0,95600.0,0.06682805]
["bitfinex-derivatives","BTCF0:USTF0",1768558334405,0.11020625,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558334806,0.11020625,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558335006,0.11020625,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558339518,0.11020625,95616.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558341722,0.11020625,95616.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558342521,0.11020625,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558343224,0.11020625,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558344227,0.11020625,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558345927,0.20510823,95624.0,95602.0,0.05923594]
["bitfinex-derivatives","BTCF0:USTF0",1768558346126,0.20510823,95624.0,95603.0,0.05923594]
["bitfinex-derivatives","BTCF0:USTF0",1768558346426,0.10860755,95623.0,95603.0,0.05923594]
["bitfinex-derivatives","BTCF0:USTF0",1768558346915,0.10860755,95623.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558347111,0.10860755,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558347314,0.00230068,95624.0,95613.0,0.06969794]
["bitfinex-derivatives","BTCF0:USTF0",1768558347626,0.11090812,95629.0,95613.0,0.06969794]
["bitfinex-derivatives","BTCF0:USTF0",1768558348215,0.11090812,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558350733,0.11090812,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558352129,0.11090812,95629.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558352932,0.11090812,95629.0,95610.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558353431,0.11090812,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558353632,0.11090812,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558355229,0.00230057,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558355429,0.11636,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558356232,0.11636,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558357129,0.11636,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558358022,0.11636,95629.0,95607.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1768558358229,0.11636,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558358932,0.11636,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558361134,0.11636,95629.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558362335,0.11636,95629.0,95610.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558362525,0.11636,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558364135,0.11636,95629.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558368642,0.11405943,95628.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558369446,0.11405943,95628.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558369645,0.11405943,95628.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558370738,0.11405943,95628.0,95610.0,0.10871505]
["bitfinex-derivatives","BTCF0:USTF0",1768558370945,0.11405943,95628.0,95607.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1768558371545,0.11405943,95628.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558371839,0.11405943,95628.0,95607.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1768558371840,0.11405943,95628.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558372035,0.11405943,95628.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558372247,0.03372482,95628.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558372544,0.11380541,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558373243,0.11380541,95627.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558373636,0.11380541,95627.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558376041,0.11380541,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558376548,0.12426541,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558378552,0.15788538,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558378955,0.11380541,95626.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558379954,0.11380541,95626.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558381850,0.11380541,95624.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558382048,0.11380541,95624.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558385759,0.11380541,95624.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558385949,0.11380541,95624.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558386363,0.11380541,95624.0,95609.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768558387961,0.11380541,95624.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558389264,0.11380541,95624.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558391867,0.11380541,95624.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558392875,0.11380541,95624.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558393166,0.11380541,95624.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558394053,0.11380541,95624.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558394259,0.11380541,95624.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558394260,0.11380541,95624.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558394665,0.11380541,95624.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558397375,0.11380541,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558398870,0.11380541,95624.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558401677,0.11380541,95624.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558402590,0.11380541,95624.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558402884,0.11380541,95624.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558404982,0.11380541,95624.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558405786,0.11380541,95624.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558405987,0.11380541,95624.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558406289,0.11380541,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558406481,0.11380541,95624.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558406681,0.14476776,95624.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558407491,0.11274038,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558408193,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558408582,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558409392,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558410692,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558413403,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558413693,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558414396,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558414693,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558415398,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558416000,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558416398,0.11274038,95623.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558416600,0.11274038,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558416895,0.03117663,95622.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558417100,0.14624819,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558417400,0.11507156,95616.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558418105,0.11507156,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558418400,0.11507156,95616.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558421207,0.11507156,95616.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558422110,0.11507156,95616.0,95605.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768558422697,0.11507156,95616.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558432809,0.11507156,95616.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558434018,0.11507156,95616.0,95605.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768558434820,0.11507156,95616.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558435225,0.10409121,95623.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558435609,0.13530161,95623.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558435812,0.10409121,95621.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558436021,0.13530161,95621.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558436225,0.10409121,95620.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558436426,0.10409121,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558441037,0.10409121,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558442930,0.10409121,95620.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558446346,0.10409121,95620.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558446647,0.10409121,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558447548,0.10409121,95620.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558447850,0.10409121,95620.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558448350,0.10409121,95620.0,95610.0,0.10869972]
["bitfinex-derivatives","BTCF0:USTF0",1768558448846,0.10409121,95620.0,95610.0,0.10350655]
["bitfinex-derivatives","BTCF0:USTF0",1768558449149,0.10409121,95620.0,95610.0,0.08790858]
["bitfinex-derivatives","BTCF0:USTF0",1768558449549,0.10409121,95620.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558449745,0.10409121,95620.0,95610.0,0.08790858]
["bitfinex-derivatives","BTCF0:USTF0",1768558449939,0.10111565,95627.0,95610.0,0.08790858]
["bitfinex-derivatives","BTCF0:USTF0",1768558450140,0.10111565,95625.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558450341,0.10111565,95625.0,95610.0,0.08790858]
["bitfinex-derivatives","BTCF0:USTF0",1768558451549,0.10111565,95625.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558451846,0.10111565,95625.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558452251,0.10111565,95625.0,95610.0,0.08790858]
["bitfinex-derivatives","BTCF0:USTF0",1768558453349,0.10111565,95625.0,95610.0,0.10869972]
["bitfinex-derivatives","BTCF0:USTF0",1768558453543,0.10111565,95625.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558455456,0.10111565,95625.0,95610.0,0.10869972]
["bitfinex-derivatives","BTCF0:USTF0",1768558457160,0.10111565,95625.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558458961,0.10111565,95625.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558459859,0.12978471,95625.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558460053,0.09148959,95624.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558462960,0.09148959,95624.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558463258,0.09148959,95624.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558463452,0.09650057,95629.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558463453,0.08104162,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558466465,0.08104162,95617.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558469366,0.08104162,95617.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558469864,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558470365,0.08104162,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558470665,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558470871,0.08104162,95617.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558471171,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558471869,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558472066,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558472870,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558473167,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558474468,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558474670,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558475672,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558475869,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558476564,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558476766,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558477371,0.08104162,95617.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558477674,0.08104162,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768558478077,6.2e-07,95617.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558478772,0.02838253,95623.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558478977,0.02838253,95623.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558481273,5.3e-07,95623.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558481576,0.09650057,95629.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558481780,0.09650057,95629.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558482880,0.09650057,95629.0,95623.0,0.00652163]
["bitfinex-derivatives","BTCF0:USTF0",1768558483080,0.09650057,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558483283,0.00376087,95628.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558483778,0.00376087,95628.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558483984,0.00376087,95628.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558485785,0.00376087,95628.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558487590,0.00376087,95628.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558489878,0.00376087,95628.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558491286,0.00376087,95628.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558494286,0.09650057,95629.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558494989,0.09650057,95629.0,95610.0,0.10869972]
["bitfinex-derivatives","BTCF0:USTF0",1768558495298,0.09650057,95629.0,95609.0,0.05305014]
["bitfinex-derivatives","BTCF0:USTF0",1768558496388,0.09650057,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558501297,0.09650057,95629.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558501794,0.09650057,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558501994,0.09650057,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558502296,0.09650057,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558502495,0.09650057,95629.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558502690,0.09650057,95629.0,95618.0,0.05305014]
["bitfinex-derivatives","BTCF0:USTF0",1768558502885,0.09650057,95629.0,95619.0,0.06351114]
["bitfinex-derivatives","BTCF0:USTF0",1768558505193,0.09650057,95629.0,95613.0,0.10825922]
["bitfinex-derivatives","BTCF0:USTF0",1768558505194,0.09650057,95629.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558505395,0.09650057,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768558506901,0.09650057,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558509301,0.01046,95628.0,95613.0,0.06351214]
["bitfinex-derivatives","BTCF0:USTF0",1768558510702,0.09650057,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768558511299,0.010462,95610.0,95596.0,0.10825922]
["bitfinex-derivatives","BTCF0:USTF0",1768558511498,0.010462,95610.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558511499,0.05169181,95604.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558511704,0.0942,95603.0,95579.0,0.10825922]
["bitfinex-derivatives","BTCF0:USTF0",1768558512099,0.03543568,95602.0,95579.0,0.05590922]
["bitfinex-derivatives","BTCF0:USTF0",1768558512290,0.03543568,95602.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558513095,0.03543568,95602.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558513096,0.010463,95601.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768558513303,0.010463,95601.0,95582.0,0.06351514]
["bitfinex-derivatives","BTCF0:USTF0",1768558513699,0.010464,95597.0,95582.0,0.05305014]
["bitfinex-derivatives","BTCF0:USTF0",1768558513907,0.010464,95597.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558514103,0.010464,95597.0,95578.0,0.17177536]
["bitfinex-derivatives","BTCF0:USTF0",1768558514305,0.010464,95597.0,95579.0,0.15653303]
["bitfinex-derivatives","BTCF0:USTF0",1768558514816,0.010464,95597.0,95579.0,0.20958317]
["bitfinex-derivatives","BTCF0:USTF0",1768558515405,0.04709526,95595.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558516801,0.04709526,95595.0,95574.0,0.16130936]
["bitfinex-derivatives","BTCF0:USTF0",1768558516802,0.010464,95593.0,95574.0,0.16130936]
["bitfinex-derivatives","BTCF0:USTF0",1768558517011,0.03663126,95595.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558519010,0.03663126,95595.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558519607,0.03420072,95594.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558520013,0.03420072,95594.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558524716,0.03420072,95594.0,95574.0,0.16917905]
["bitfinex-derivatives","BTCF0:USTF0",1768558524717,0.03420072,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558526318,0.03420072,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558526515,0.0340102,95593.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558526711,0.08090868,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558526915,0.0340102,95589.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558527317,0.0340102,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558532425,0.0340102,95589.0,95569.0,0.06215771]
["bitfinex-derivatives","BTCF0:USTF0",1768558533024,0.0340102,95589.0,95570.0,0.16962451]
["bitfinex-derivatives","BTCF0:USTF0",1768558533213,0.0340102,95589.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558533412,0.0340102,95589.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558533917,0.0942,95592.0,95571.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558534127,0.0942,95592.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558534823,0.0942,95592.0,95575.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558535417,0.0942,95592.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558536227,0.0942,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768558538528,0.0942,95592.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558539226,0.0942,95592.0,95575.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558539424,0.104664,95592.0,95575.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558539826,0.0942,95592.0,95575.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558540132,0.010465,95584.0,95568.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558540333,0.010465,95583.0,95568.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558540522,0.010465,95585.0,95569.0,0.15714889]
["bitfinex-derivatives","BTCF0:USTF0",1768558541326,0.010465,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558541929,0.03110939,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558542129,0.010465,95587.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558543933,0.03088717,95589.0,95568.0,0.16962451]
["bitfinex-derivatives","BTCF0:USTF0",1768558544138,0.010465,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558544329,0.010465,95587.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768558544725,0.010465,95587.0,95570.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558544931,0.13555117,95592.0,95572.0,0.05169071]
["bitfinex-derivatives","BTCF0:USTF0",1768558545131,0.010465,95591.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558545743,0.010465,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558549442,0.010464,95591.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558550044,0.03995128,95591.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558553143,0.02948728,95591.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558553453,0.010465,95590.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768558553740,0.02950256,95577.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768558553940,0.03996856,95574.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768558554148,0.02950256,95574.0,95555.0,0.00664244]
["bitfinex-derivatives","BTCF0:USTF0",1768558554537,0.02950256,95569.0,95546.0,0.20482965]
["bitfinex-derivatives","BTCF0:USTF0",1768558554849,0.02950256,95567.0,95550.0,0.15694525]
["bitfinex-derivatives","BTCF0:USTF0",1768558555042,0.02950256,95567.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768558555248,0.02950256,95567.0,95546.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1768558555249,0.02950256,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768558555451,0.02950256,95567.0,95546.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1768558555452,0.02950256,95567.0,95550.0,0.15694525]
["bitfinex-derivatives","BTCF0:USTF0",1768558555744,0.02950256,95567.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768558556151,0.02950256,95567.0,95549.0,0.16833262]
["bitfinex-derivatives","BTCF0:USTF0",1768558556354,0.02950256,95567.0,95550.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558556541,0.010467,95565.0,95550.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558556847,0.0942,95564.0,95550.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558557250,0.010468,95563.0,95550.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558557841,0.010468,95563.0,95546.0,0.16735097]
["bitfinex-derivatives","BTCF0:USTF0",1768558558149,0.010468,95563.0,95547.0,0.15646194]
["bitfinex-derivatives","BTCF0:USTF0",1768558559151,0.010468,95563.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768558560352,0.010468,95561.0,95546.0,0.04625232]
["bitfinex-derivatives","BTCF0:USTF0",1768558560654,0.010468,95561.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768558561339,0.010468,95561.0,95542.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1768558561541,0.03190693,95556.0,95535.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558561852,0.03190693,95555.0,95540.0,0.15733126]
["bitfinex-derivatives","BTCF0:USTF0",1768558562050,0.010468,95554.0,95540.0,0.15733126]
["bitfinex-derivatives","BTCF0:USTF0",1768558562254,0.0942,95553.0,95536.0,0.16735197]
["bitfinex-derivatives","BTCF0:USTF0",1768558562453,0.0942,95553.0,95537.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558562654,0.0942,95553.0,95538.0,0.15803596]
["bitfinex-derivatives","BTCF0:USTF0",1768558563049,0.0942,95553.0,95537.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558563350,0.0942,95553.0,95539.0,0.15803596]
["bitfinex-derivatives","BTCF0:USTF0",1768558563549,0.0942,95553.0,95538.0,0.15803596]
["bitfinex-derivatives","BTCF0:USTF0",1768558563752,0.010469,95552.0,95537.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558563950,0.010469,95552.0,95538.0,0.15798473]
["bitfinex-derivatives","BTCF0:USTF0",1768558564354,0.0942,95553.0,95538.0,0.15798473]
["bitfinex-derivatives","BTCF0:USTF0",1768558564757,0.104669,95553.0,95538.0,0.15798473]
["bitfinex-derivatives","BTCF0:USTF0",1768558565354,0.010469,95551.0,95538.0,0.15798473]
["bitfinex-derivatives","BTCF0:USTF0",1768558565554,0.0942,95553.0,95538.0,0.15798473]
["bitfinex-derivatives","BTCF0:USTF0",1768558565950,0.104669,95553.0,95535.0,0.15767819]
["bitfinex-derivatives","BTCF0:USTF0",1768558566150,0.010469,95551.0,95534.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1768558566551,0.010469,95551.0,95535.0,0.15767819]
["bitfinex-derivatives","BTCF0:USTF0",1768558566744,0.0942,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768558567158,0.0942,95553.0,95537.0,0.15615093]
["bitfinex-derivatives","BTCF0:USTF0",1768558567767,0.010469,95552.0,95537.0,0.15615093]
["bitfinex-derivatives","BTCF0:USTF0",1768558567956,0.0942,95553.0,95537.0,0.16662093]
["bitfinex-derivatives","BTCF0:USTF0",1768558568156,0.0942,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768558568356,0.0942,95553.0,95538.0,0.15733773]
["bitfinex-derivatives","BTCF0:USTF0",1768558569461,0.0942,95553.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768558570763,0.0942,95553.0,95540.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558573964,0.0942,95553.0,95536.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558573965,0.0942,95553.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768558574166,0.0942,95553.0,95540.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558575459,0.104669,95553.0,95540.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558576060,0.0942,95553.0,95540.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558576260,0.0942,95553.0,95538.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558576765,0.0942,95553.0,95538.0,0.16735197]
["bitfinex-derivatives","BTCF0:USTF0",1768558576958,0.02980032,95552.0,95533.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1768558577154,0.010469,95548.0,95532.0,0.05672332]
["bitfinex-derivatives","BTCF0:USTF0",1768558577358,0.010469,95548.0,95534.0,0.15671034]
["bitfinex-derivatives","BTCF0:USTF0",1768558577663,0.010469,95548.0,95532.0,0.05672332]
["bitfinex-derivatives","BTCF0:USTF0",1768558577664,0.010469,95548.0,95533.0,0.15671034]
["bitfinex-derivatives","BTCF0:USTF0",1768558577864,0.010469,95548.0,95532.0,0.05672332]
["bitfinex-derivatives","BTCF0:USTF0",1768558578066,0.010469,95548.0,95533.0,0.15771476]
["bitfinex-derivatives","BTCF0:USTF0",1768558578364,0.010469,95545.0,95533.0,0.15771476]
["bitfinex-derivatives","BTCF0:USTF0",1768558578566,0.04072418,95548.0,95533.0,0.15771476]
["bitfinex-derivatives","BTCF0:USTF0",1768558578768,0.010469,95548.0,95531.0,0.1578084]
["bitfinex-derivatives","BTCF0:USTF0",1768558578972,0.010469,95548.0,95531.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558579174,0.010469,95548.0,95531.0,0.31469037]
["bitfinex-derivatives","BTCF0:USTF0",1768558579565,0.010469,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558579874,0.010469,95548.0,95534.0,0.15721245]
["bitfinex-derivatives","BTCF0:USTF0",1768558580762,0.010469,95550.0,95534.0,0.16768345]
["bitfinex-derivatives","BTCF0:USTF0",1768558581166,0.010469,95547.0,95534.0,0.15721245]
["bitfinex-derivatives","BTCF0:USTF0",1768558581369,0.010469,95545.0,95534.0,0.15721245]
["bitfinex-derivatives","BTCF0:USTF0",1768558581664,0.03025518,95552.0,95531.0,0.15688197]
["bitfinex-derivatives","BTCF0:USTF0",1768558581665,0.010469,95547.0,95531.0,0.16735297]
["bitfinex-derivatives","BTCF0:USTF0",1768558582270,0.010469,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558582459,0.010469,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558583069,0.010469,95545.0,95531.0,0.04625232]
["bitfinex-derivatives","BTCF0:USTF0",1768558583273,0.01047,95543.0,95531.0,0.04625232]
["bitfinex-derivatives","BTCF0:USTF0",1768558583471,0.09424,95542.0,95531.0,0.04625232]
["bitfinex-derivatives","BTCF0:USTF0",1768558584677,0.09424,95542.0,95531.0,0.1613223]
["bitfinex-derivatives","BTCF0:USTF0",1768558585963,0.01047,95541.0,95531.0,0.1613223]
["bitfinex-derivatives","BTCF0:USTF0",1768558586176,0.11464363,95526.0,95511.0,0.12817058]
["bitfinex-derivatives","BTCF0:USTF0",1768558586361,0.11464363,95526.0,95502.0,0.04300925]
["bitfinex-derivatives","BTCF0:USTF0",1768558586362,0.10882544,95521.0,95502.0,0.04300925]
["bitfinex-derivatives","BTCF0:USTF0",1768558586561,0.010473,95515.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768558586881,0.010473,95509.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768558587074,0.010474,95507.0,95490.0,0.04300925]
["bitfinex-derivatives","BTCF0:USTF0",1768558587279,0.010474,95507.0,95495.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558587466,0.00011409,95508.0,95496.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558587670,0.010474,95507.0,95496.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558587864,0.010474,95507.0,95499.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558588067,0.00011409,95508.0,95497.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558588267,0.00011409,95508.0,95492.0,0.156857]
["bitfinex-derivatives","BTCF0:USTF0",1768558588576,0.00011409,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558588873,0.00011409,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558589066,0.00011409,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558589273,0.00011409,95508.0,95492.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558589577,0.00011409,95508.0,95492.0,0.29446323]
["bitfinex-derivatives","BTCF0:USTF0",1768558589773,0.00011409,95508.0,95492.0,0.30493823]
["bitfinex-derivatives","BTCF0:USTF0",1768558589979,0.00011409,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558590967,0.00011409,95508.0,95493.0,0.12911796]
["bitfinex-derivatives","BTCF0:USTF0",1768558591274,0.00011409,95508.0,95494.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558591671,0.01058809,95508.0,95494.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558592070,0.010474,95505.0,95494.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558592383,0.12807101,95508.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768558592576,0.010474,95506.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558592776,0.010474,95506.0,95490.0,0.10674635]
["bitfinex-derivatives","BTCF0:USTF0",1768558593077,0.010474,95506.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558593278,0.010474,95504.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558593478,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558593778,0.09424,95503.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558594281,0.09424,95503.0,95492.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558594578,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558595073,0.09424,95503.0,95489.0,0.13968995]
["bitfinex-derivatives","BTCF0:USTF0",1768558595268,0.09424,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558595465,0.09424,95503.0,95490.0,0.10674635]
["bitfinex-derivatives","BTCF0:USTF0",1768558596084,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558596283,0.09424,95503.0,95490.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558597274,0.09424,95503.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558597581,0.09424,95503.0,95490.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558597780,0.010474,95500.0,95490.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558597968,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558597969,0.09424,95503.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558598168,0.010475,95498.0,95491.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558598375,0.010475,95498.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558598579,0.010475,95498.0,95492.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558598776,0.010475,95499.0,95492.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558598976,0.010475,95499.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558599176,0.010475,95499.0,95490.0,0.09627135]
["bitfinex-derivatives","BTCF0:USTF0",1768558599582,0.010475,95499.0,95491.0,0.09622135]
["bitfinex-derivatives","BTCF0:USTF0",1768558599884,0.010475,95497.0,95490.0,0.09622135]
["bitfinex-derivatives","BTCF0:USTF0",1768558600192,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558600386,0.010475,95495.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558600777,0.010475,95495.0,95492.0,0.09622135]
["bitfinex-derivatives","BTCF0:USTF0",1768558600983,0.010475,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768558601487,0.010475,95493.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558601781,0.09424,95503.0,95489.0,0.0434186]
["bitfinex-derivatives","BTCF0:USTF0",1768558601971,0.010475,95494.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558602177,0.22630836,95500.0,95484.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1768558602473,0.09424,95503.0,95484.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1768558602474,0.11748292,95498.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768558602688,0.010476,95490.0,95476.0,0.10733767]
["bitfinex-derivatives","BTCF0:USTF0",1768558602889,0.010476,95488.0,95476.0,0.10733767]
["bitfinex-derivatives","BTCF0:USTF0",1768558603084,0.010476,95488.0,95476.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558603291,0.09437246,95489.0,95477.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558603978,0.010476,95488.0,95477.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558604178,0.09437246,95489.0,95477.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558604784,0.10484846,95489.0,95477.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558604984,0.09437246,95489.0,95477.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558605174,0.04483919,95501.0,95477.0,0.15975762]
["bitfinex-derivatives","BTCF0:USTF0",1768558605380,0.04483919,95501.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768558605381,0.010475,95492.0,95479.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558605886,0.010476,95490.0,95479.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558606193,0.31974544,95500.0,95479.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558606194,0.09428,95489.0,95479.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558606386,0.09432225,95489.0,95479.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558607389,0.09428,95507.0,95502.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558607578,0.11748292,95523.0,95503.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1768558607781,0.11748292,95523.0,95503.0,0.15975762]
["bitfinex-derivatives","BTCF0:USTF0",1768558607980,0.09428,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558608588,0.11748292,95523.0,95503.0,0.15975762]
["bitfinex-derivatives","BTCF0:USTF0",1768558608907,0.09428,95522.0,95510.0,0.2379414]
["bitfinex-derivatives","BTCF0:USTF0",1768558609082,0.11748292,95530.0,95511.0,0.11864296]
["bitfinex-derivatives","BTCF0:USTF0",1768558609282,0.11748292,95530.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558609683,0.09428,95529.0,95512.0,0.12911596]
["bitfinex-derivatives","BTCF0:USTF0",1768558609885,0.09428,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558610191,0.09428,95528.0,95512.0,0.11864296]
["bitfinex-derivatives","BTCF0:USTF0",1768558610892,0.09428,95528.0,95510.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558611086,0.21176292,95528.0,95510.0,0.11929844]
["bitfinex-derivatives","BTCF0:USTF0",1768558611492,0.09428,95528.0,95511.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558612287,0.09428,95528.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558612694,0.09428,95528.0,95512.0,0.12690233]
["bitfinex-derivatives","BTCF0:USTF0",1768558612897,0.09428,95528.0,95512.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558613797,0.010471,95529.0,95512.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558613985,0.010472,95525.0,95512.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558614182,0.24866005,95528.0,95510.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558614487,0.24866005,95528.0,95509.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558614488,0.15438005,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558614687,0.11017051,95505.0,95486.0,0.06400933]
["bitfinex-derivatives","BTCF0:USTF0",1768558614889,0.11017051,95499.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558615197,0.010475,95498.0,95481.0,0.15703534]
["bitfinex-derivatives","BTCF0:USTF0",1768558615393,0.11017051,95499.0,95480.0,0.10882544]
["bitfinex-derivatives","BTCF0:USTF0",1768558615690,0.13848954,95500.0,95480.0,0.15375884]
["bitfinex-derivatives","BTCF0:USTF0",1768558615897,0.010475,95499.0,95480.0,0.15375884]
["bitfinex-derivatives","BTCF0:USTF0",1768558616395,0.010475,95499.0,95480.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558616584,0.010475,95499.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558616585,0.010475,95494.0,95473.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558616780,0.010475,95494.0,95474.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558616995,0.010475,95492.0,95475.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558617184,0.010475,95492.0,95476.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558617698,0.010476,95490.0,95476.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558617886,0.010476,95490.0,95477.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558618288,0.010476,95488.0,95477.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558618601,0.010476,95488.0,95469.0,0.11873376]
["bitfinex-derivatives","BTCF0:USTF0",1768558618602,0.09428,95488.0,95469.0,0.11873376]
["bitfinex-derivatives","BTCF0:USTF0",1768558618785,0.010475,95491.0,95477.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558618990,0.09428,95491.0,95482.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558619696,0.09428,95491.0,95482.0,0.09833933]
["bitfinex-derivatives","BTCF0:USTF0",1768558621792,0.010475,95494.0,95481.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558622100,0.09428,95495.0,95481.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558622397,0.09428,95495.0,95484.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558622609,0.09428,95497.0,95488.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558622785,0.00230346,95509.0,95488.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558622989,0.09428,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558623203,0.010474,95507.0,95491.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558623399,0.010474,95505.0,95491.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558623598,0.09428,95504.0,95490.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558624292,0.09428,95503.0,95490.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558625085,0.01277646,95509.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558625292,0.010474,95506.0,95490.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558625492,0.010474,95506.0,95490.0,0.0554084]
["bitfinex-derivatives","BTCF0:USTF0",1768558625987,0.010474,95504.0,95490.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558627198,0.09428,95507.0,95496.0,0.16136273]
["bitfinex-derivatives","BTCF0:USTF0",1768558627495,0.00230346,95509.0,95498.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558627689,0.04420954,95519.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558627887,0.02633789,95512.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558628099,0.04420954,95519.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558628100,0.010472,95518.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558628302,0.010473,95516.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558628498,0.010473,95514.0,95497.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1768558628801,0.010473,95514.0,95498.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558629890,0.010473,95515.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558630092,0.010473,95515.0,95503.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558630503,0.010473,95515.0,95498.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558630803,0.010473,95516.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558631707,0.09428,95517.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558632593,0.010473,95511.0,95500.0,0.11642933]
["bitfinex-derivatives","BTCF0:USTF0",1768558632793,0.09428,95517.0,95500.0,0.09681933]
["bitfinex-derivatives","BTCF0:USTF0",1768558633504,0.15438005,95521.0,95500.0,0.09681933]
["bitfinex-derivatives","BTCF0:USTF0",1768558633707,0.09428,95520.0,95500.0,0.09681933]
["bitfinex-derivatives","BTCF0:USTF0",1768558633897,0.010473,95513.0,95500.0,0.09681933]
["bitfinex-derivatives","BTCF0:USTF0",1768558634207,0.010473,95513.0,95500.0,0.08208933]
["bitfinex-derivatives","BTCF0:USTF0",1768558634408,0.010473,95516.0,95500.0,0.08208933]
["bitfinex-derivatives","BTCF0:USTF0",1768558634916,0.010473,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558635307,0.010473,95515.0,95497.0,0.0554084]
["bitfinex-derivatives","BTCF0:USTF0",1768558636308,0.010473,95515.0,95498.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1768558636705,0.010473,95515.0,95497.0,0.0554084]
["bitfinex-derivatives","BTCF0:USTF0",1768558636706,0.010473,95515.0,95502.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1768558637111,0.010473,95513.0,95502.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1768558637306,0.09428,95520.0,95502.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1768558637509,0.010473,95511.0,95502.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1768558637714,0.010473,95509.0,95499.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1768558638713,0.15438005,95509.0,95490.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1768558638900,0.010475,95497.0,95486.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1768558639101,0.15438005,95504.0,95482.0,0.06614722]
["bitfinex-derivatives","BTCF0:USTF0",1768558639305,0.010475,95497.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558639512,0.010475,95497.0,95482.0,0.14159722]
["bitfinex-derivatives","BTCF0:USTF0",1768558639701,0.11017051,95503.0,95482.0,0.15207322]
["bitfinex-derivatives","BTCF0:USTF0",1768558639901,0.010474,95500.0,95482.0,0.15207322]
["bitfinex-derivatives","BTCF0:USTF0",1768558640112,0.010474,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558640312,0.010475,95498.0,95482.0,0.15207322]
["bitfinex-derivatives","BTCF0:USTF0",1768558640705,0.010475,95496.0,95482.0,0.14159722]
["bitfinex-derivatives","BTCF0:USTF0",1768558640905,0.010475,95495.0,95482.0,0.14159722]
["bitfinex-derivatives","BTCF0:USTF0",1768558641106,0.010475,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768558641305,0.010475,95496.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768558641506,0.010475,95494.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768558642110,0.06202336,95494.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558642311,0.06202336,95494.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558642811,0.05154836,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558643014,0.010475,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558643215,0.010475,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558643414,0.010475,95491.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558644316,0.010475,95494.0,95477.0,0.13564442]
["bitfinex-derivatives","BTCF0:USTF0",1768558644521,0.010475,95492.0,95477.0,0.04141442]
["bitfinex-derivatives","BTCF0:USTF0",1768558644814,0.05154836,95498.0,95477.0,0.04141442]
["bitfinex-derivatives","BTCF0:USTF0",1768558645019,0.010475,95493.0,95478.0,0.04141442]
["bitfinex-derivatives","BTCF0:USTF0",1768558645608,0.010475,95493.0,95476.0,0.1349726]
["bitfinex-derivatives","BTCF0:USTF0",1768558645914,0.05154836,95495.0,95477.0,0.0406926]
["bitfinex-derivatives","BTCF0:USTF0",1768558647313,0.05154836,95493.0,95477.0,0.0406926]
["bitfinex-derivatives","BTCF0:USTF0",1768558647612,0.05154836,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558648018,0.05154836,95493.0,95477.0,0.0406926]
["bitfinex-derivatives","BTCF0:USTF0",1768558648514,0.05154836,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558650720,0.05154836,95493.0,95477.0,0.0511696]
["bitfinex-derivatives","BTCF0:USTF0",1768558651018,0.010475,95492.0,95474.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768558651218,0.010476,95490.0,95474.0,0.14544499]
["bitfinex-derivatives","BTCF0:USTF0",1768558651420,0.010476,95490.0,95475.0,0.15675377]
["bitfinex-derivatives","BTCF0:USTF0",1768558651621,0.05154836,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558651920,0.05154836,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558652418,0.010475,95492.0,95475.0,0.04068799]
["bitfinex-derivatives","BTCF0:USTF0",1768558652618,0.010475,95492.0,95474.0,0.08253799]
["bitfinex-derivatives","BTCF0:USTF0",1768558652820,0.05436268,95492.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768558653120,0.05436268,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558654023,0.05436268,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558654321,0.05436268,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558654508,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558654706,0.010475,95495.0,95477.0,0.00021224]
["bitfinex-derivatives","BTCF0:USTF0",1768558654920,0.05436268,95497.0,95477.0,0.01068924]
["bitfinex-derivatives","BTCF0:USTF0",1768558655113,0.05436268,95501.0,95478.0,0.00021224]
["bitfinex-derivatives","BTCF0:USTF0",1768558655319,0.11771269,95500.0,95478.0,0.00021224]
["bitfinex-derivatives","BTCF0:USTF0",1768558656021,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558656221,0.010475,95494.0,95474.0,0.00218148]
["bitfinex-derivatives","BTCF0:USTF0",1768558656522,0.06483768,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558656712,0.05436268,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558656913,0.05436268,95494.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558657114,0.05436268,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558657927,0.05436268,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558658224,0.05436268,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558658412,0.05436268,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558658617,0.05436268,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558659325,0.05431268,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558661316,0.05436268,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558661516,0.05436268,95492.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558661919,0.05436268,95492.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768558662316,0.05436268,95497.0,95474.0,0.11070248]
["bitfinex-derivatives","BTCF0:USTF0",1768558662520,0.05436268,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558662726,0.05436268,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558663234,0.05436268,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558663414,0.05436268,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558664933,0.05436268,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558665128,0.05436268,95497.0,95476.0,0.02841861]
["bitfinex-derivatives","BTCF0:USTF0",1768558665329,0.05436268,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558665730,0.05436268,95497.0,95480.0,0.00047158]
["bitfinex-derivatives","BTCF0:USTF0",1768558665731,0.05436268,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558666229,0.05436268,95497.0,95481.0,0.00047158]
["bitfinex-derivatives","BTCF0:USTF0",1768558666828,0.05436268,95497.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558668929,0.05436268,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558669232,0.05436268,95497.0,95480.0,0.00046811]
["bitfinex-derivatives","BTCF0:USTF0",1768558669439,0.05436268,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558669630,0.05436268,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558671830,0.05436268,95497.0,95480.0,0.00043704]
["bitfinex-derivatives","BTCF0:USTF0",1768558672736,0.05436268,95497.0,95476.0,0.00063138]
["bitfinex-derivatives","BTCF0:USTF0",1768558673237,0.05436268,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558674233,0.05846732,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558674632,0.05846732,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558675138,0.05846732,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558675939,0.05846732,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558677340,0.05846732,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558678326,0.05846732,95493.0,95480.0,0.06702638]
["bitfinex-derivatives","BTCF0:USTF0",1768558678535,0.05846732,95493.0,95480.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558679143,0.05846732,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558681944,0.05846732,95493.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558682343,0.17152557,95491.0,95474.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768558682545,0.05846732,95490.0,95480.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558682736,3.2e-07,95490.0,95480.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558684246,0.11305825,95494.0,95480.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558684247,0.11305825,95494.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558685237,0.05846732,95494.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558685432,0.05846732,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768558685433,0.05846732,95499.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558686142,0.05846732,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558686345,0.17152557,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558686741,0.17152557,95506.0,95489.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558686941,0.17152557,95505.0,95489.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558687345,0.05846732,95504.0,95489.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558687748,0.17152557,95504.0,95489.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558689750,0.05846732,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558689952,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558690152,0.00230346,95509.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558690649,0.06077078,95509.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558690855,0.17382903,95509.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558691247,0.17152557,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558691648,0.05846732,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558691849,0.05846732,95515.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558692056,0.17152557,95515.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558692354,0.05846732,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558692553,0.05846732,95514.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558692956,0.05846732,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558693658,0.05846732,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558694658,0.05846732,95514.0,95499.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558695750,0.05846732,95514.0,95504.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558695950,0.05846732,95514.0,95500.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558696253,0.05846732,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558696756,0.05846732,95522.0,95504.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558696955,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558697363,0.17382866,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558697762,0.17152557,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558697959,0.17152557,95514.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558698163,0.17152557,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558700454,0.17152557,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558700962,0.05846732,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558701566,0.0670155,95511.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558702558,0.0670155,95511.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558702758,0.0670155,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558703866,0.0670155,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558705870,0.0670155,95516.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558707073,0.0670155,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558707472,0.0670155,95514.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558707672,0.18222024,95514.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558708472,0.18222024,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558709373,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558710576,0.06854157,95513.0,95505.0,0.00817043]
["bitfinex-derivatives","BTCF0:USTF0",1768558711077,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558711275,0.18374631,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558711875,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558714867,0.06854157,95513.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558715376,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558717174,0.06854157,95513.0,95503.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558717779,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558718384,0.06854157,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558718981,0.06854157,95513.0,95503.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558719482,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558719889,0.06854157,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558722088,0.06854157,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558722385,0.06854157,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558723786,0.06854157,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558724478,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558726192,0.06854157,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558726398,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558727398,0.06854157,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558728099,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558728400,0.06854157,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558728790,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558728791,0.06854157,95513.0,95503.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558728993,0.06854157,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558729193,0.06854157,95513.0,95503.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558729602,0.06854157,95513.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558729802,0.010472,95519.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558729803,0.06854157,95509.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558730099,0.06854157,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558730602,0.06854157,95509.0,95502.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558731506,0.06854157,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558732005,0.06854157,95509.0,95500.0,0.11944438]
["bitfinex-derivatives","BTCF0:USTF0",1768558732207,0.06854157,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558732407,0.11520474,95513.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558732807,0.06928595,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558733509,0.06928595,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558733809,0.06928595,95515.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558734013,0.06928595,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558734209,0.18764635,95515.0,95501.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558734510,0.06928595,95514.0,95500.0,0.11944438]
["bitfinex-derivatives","BTCF0:USTF0",1768558734914,0.06928595,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558735104,0.06928595,95514.0,95500.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1768558735507,0.06928595,95514.0,95500.0,0.11944438]
["bitfinex-derivatives","BTCF0:USTF0",1768558735815,0.06928595,95512.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558736012,0.06928595,95511.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558736306,0.06928595,95507.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558736614,0.06928595,95507.0,95498.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768558738115,0.06928595,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558738413,0.06928595,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558739317,0.06928595,95507.0,95498.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768558740113,0.06928595,95506.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558740409,0.06928595,95506.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558740616,0.06928595,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558740817,0.06928595,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558742318,0.1183604,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558742507,0.1183604,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558742707,0.1183604,95508.0,95491.0,0.11587647]
["bitfinex-derivatives","BTCF0:USTF0",1768558742708,0.1183604,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558743108,0.06928595,95511.0,95491.0,0.11587647]
["bitfinex-derivatives","BTCF0:USTF0",1768558743409,0.06928595,95511.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558743609,0.06928595,95511.0,95491.0,0.11587647]
["bitfinex-derivatives","BTCF0:USTF0",1768558743910,0.06928595,95511.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558744216,0.06928595,95511.0,95491.0,0.11587647]
["bitfinex-derivatives","BTCF0:USTF0",1768558744419,0.06928595,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558745216,0.06928595,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558748322,0.06928595,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558748927,0.06928595,95510.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558749225,0.06928595,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558750224,0.06928595,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558750627,0.06928595,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558751023,0.06928595,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558753319,0.06928595,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558753630,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558753831,0.06928595,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558754232,0.06928595,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558754925,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558755129,0.06928595,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558755726,0.06928595,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558756527,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558757628,0.06928595,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558758429,0.06928595,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558760631,0.06928595,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558761132,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558763330,0.06928595,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558764226,0.06928595,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558764428,0.06928595,95509.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768558767432,0.06928595,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558769133,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558770435,0.06928595,95509.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558771230,0.06928595,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558771540,0.06928595,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558771934,0.00644473,95509.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558772135,4e-07,95513.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558772440,0.00026089,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558774044,0.07119163,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558774230,0.07119163,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558774540,0.07119163,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558774942,0.18136046,95516.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558775142,0.18136046,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558775733,0.18136046,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558777228,0.00026089,95524.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768558777229,0.18136046,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558778436,0.18136046,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558778636,0.18136046,95515.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558778637,0.18136046,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558779541,0.00026089,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558781643,0.11016883,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558781839,0.18136046,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558782045,0.11016883,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558782548,0.11016883,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558783350,0.11016883,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558783745,0.11016883,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558787354,0.18136046,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558787542,0.18136046,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558787742,0.18136046,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558790751,0.18136046,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558790953,0.18136046,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558791755,0.18136046,95517.0,95497.0,0.17135635]
["bitfinex-derivatives","BTCF0:USTF0",1768558792852,0.18136046,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558793053,0.18136046,95517.0,95497.0,0.16088135]
["bitfinex-derivatives","BTCF0:USTF0",1768558794061,0.18136046,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558795255,0.18136046,95517.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558795256,0.18136046,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558796663,0.18136046,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558797362,0.18136046,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558797565,0.18136046,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558797754,0.18136046,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558799162,0.18136046,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558799364,0.18136046,95517.0,95500.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558799664,0.18136046,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558799864,0.18136046,95517.0,95500.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558800166,0.18136046,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558800462,0.18136046,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558800965,0.18136046,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558801462,0.11860243,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558802263,0.11860243,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558802463,0.11860243,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558802660,0.11860243,95516.0,95497.0,0.16088135]
["bitfinex-derivatives","BTCF0:USTF0",1768558802661,0.00026089,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558802854,0.00026089,95524.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558802855,0.00026089,95524.0,95515.0,0.11501778]
["bitfinex-derivatives","BTCF0:USTF0",1768558803051,0.11860243,95535.0,95516.0,0.11501778]
["bitfinex-derivatives","BTCF0:USTF0",1768558803249,0.01047,95537.0,95518.0,0.11501778]
["bitfinex-derivatives","BTCF0:USTF0",1768558803450,0.07370153,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558803655,0.19230396,95532.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558804056,0.11860243,95531.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558806361,0.11860243,95531.0,95512.0,0.16360164]
["bitfinex-derivatives","BTCF0:USTF0",1768558807565,0.11860243,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558808469,0.11860243,95531.0,95520.0,0.11939082]
["bitfinex-derivatives","BTCF0:USTF0",1768558808663,0.11860243,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558808968,0.11860243,95531.0,95520.0,0.11939082]
["bitfinex-derivatives","BTCF0:USTF0",1768558809868,0.11860243,95531.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558811160,0.07370153,95532.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558811561,0.07370153,95532.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558811765,0.11860243,95534.0,95520.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558811969,0.0965825,95549.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558812266,0.0965825,95549.0,95530.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558812461,0.0023025,95549.0,95530.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558812861,0.0023025,95549.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558813164,0.010469,95547.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558813369,0.0023025,95549.0,95530.0,0.11938982]
["bitfinex-derivatives","BTCF0:USTF0",1768558813868,0.07370153,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558814068,0.06331634,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558815571,0.05774265,95540.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558815963,0.07370153,95537.0,95520.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558816172,0.07370153,95537.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558816872,0.07370153,95537.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558817571,0.07370153,95537.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558817769,0.07370153,95537.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558817972,0.07370153,95537.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558819163,0.07370153,95537.0,95526.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768558821377,0.07370153,95537.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558821979,0.08417153,95537.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558822369,0.08417153,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558822370,0.00014205,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558822569,0.00014205,95536.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558822978,0.00014205,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558823280,0.00014205,95536.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558823579,0.00014205,95536.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558823973,0.00014205,95536.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558824480,0.00014205,95536.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558824882,0.00014205,95536.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558825271,0.00014205,95536.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558825981,0.01047,95540.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558826286,0.01053064,95540.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558826480,6.064e-05,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558826781,6.064e-05,95539.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558826981,6.064e-05,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558827178,6.064e-05,95539.0,95525.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558827378,6.064e-05,95537.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558827676,6.064e-05,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558828077,6.064e-05,95537.0,95520.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558828275,0.01047,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558828475,0.01047,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558828675,0.01047,95538.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558828876,0.01047,95537.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558829985,0.01047,95537.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558830484,0.07080805,95542.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558831476,0.01047,95538.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558833285,0.07080805,95542.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768558833485,0.01047,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558833789,0.01047,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558834189,0.01047,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558835088,0.07080805,95542.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558835282,0.01047,95542.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558835584,0.010469,95546.0,95530.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1768558836390,0.010469,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558839092,0.01047,95545.0,95530.0,0.11938982]
["bitfinex-derivatives","BTCF0:USTF0",1768558841191,0.01047,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558842595,0.01047,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558842991,0.07910237,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558843392,0.010469,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558843697,0.010469,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558844500,0.010469,95546.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558844895,0.0023025,95549.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558845288,0.01047,95543.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558846399,0.01047,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558847701,0.01047,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558848199,0.01047,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768558848910,0.010469,95548.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558849110,0.01047,95543.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558849307,0.00902722,95535.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558849513,0.01047,95537.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558850010,0.010471,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558850213,0.010471,95536.0,95532.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1768558850600,0.010471,95536.0,95534.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558850802,0.010471,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558851711,0.010471,95536.0,95532.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1768558851912,0.010471,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558852712,0.010471,95536.0,95532.0,0.00127795]
["bitfinex-derivatives","BTCF0:USTF0",1768558852907,0.010471,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558854612,0.010471,95536.0,95532.0,0.00102459]
["bitfinex-derivatives","BTCF0:USTF0",1768558855108,0.010471,95536.0,95534.0,0.001366]
["bitfinex-derivatives","BTCF0:USTF0",1768558855508,0.010471,95536.0,95535.0,0.00170741]
["bitfinex-derivatives","BTCF0:USTF0",1768558855714,0.010471,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558856212,0.01047,95538.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558856813,0.01047,95538.0,95533.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1768558857111,0.01047,95538.0,95535.0,0.00136605]
["bitfinex-derivatives","BTCF0:USTF0",1768558857407,0.01047,95538.0,95535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768558857612,0.01047,95538.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558857815,0.01047,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558858413,0.01047,95536.0,95532.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1768558858707,0.01047,95536.0,95534.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558858913,0.01047,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558859515,0.01047,95536.0,95532.0,0.00112819]
["bitfinex-derivatives","BTCF0:USTF0",1768558859912,0.01047,95536.0,95528.0,0.0743941]
["bitfinex-derivatives","BTCF0:USTF0",1768558860913,0.10891882,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558861115,0.010471,95530.0,95522.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558861310,0.010471,95532.0,95522.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558861511,0.010471,95532.0,95527.0,0.00181936]
["bitfinex-derivatives","BTCF0:USTF0",1768558861716,0.01047,95539.0,95522.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558862105,0.01047,95539.0,95523.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558862415,0.01047,95539.0,95523.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558862916,0.010471,95531.0,95523.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558863308,0.010471,95531.0,95527.0,0.00112821]
["bitfinex-derivatives","BTCF0:USTF0",1768558863505,0.010471,95533.0,95527.0,0.00112821]
["bitfinex-derivatives","BTCF0:USTF0",1768558863708,0.010471,95532.0,95523.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558864208,0.010471,95531.0,95523.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558864515,0.01047,95540.0,95527.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558864817,0.01047,95540.0,95521.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558865013,0.01047,95539.0,95521.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558865215,0.06894122,95537.0,95511.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558865414,0.010473,95517.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768558865619,0.00917661,95517.0,95507.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1768558865807,0.00917661,95517.0,95506.0,0.11270231]
["bitfinex-derivatives","BTCF0:USTF0",1768558866215,0.010472,95520.0,95506.0,0.11270231]
["bitfinex-derivatives","BTCF0:USTF0",1768558866414,0.010472,95520.0,95506.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558867715,0.010472,95518.0,95506.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558868113,0.010472,95518.0,95507.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558871830,0.010472,95518.0,95512.0,0.00112361]
["bitfinex-derivatives","BTCF0:USTF0",1768558872226,0.010472,95518.0,95507.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558874223,0.010472,95521.0,95507.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558877221,0.16318122,95538.0,95515.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558877424,0.09428,95537.0,95523.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558877622,0.09428,95537.0,95527.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558878123,0.010471,95534.0,95522.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558878425,0.010471,95532.0,95522.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558878726,0.010471,95536.0,95522.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558878927,0.010471,95534.0,95522.0,0.18470689]
["bitfinex-derivatives","BTCF0:USTF0",1768558879131,0.010471,95532.0,95528.0,0.0010536]
["bitfinex-derivatives","BTCF0:USTF0",1768558879624,0.010471,95532.0,95523.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558879832,0.010471,95532.0,95524.0,0.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1768558881029,0.010471,95532.0,95525.0,0.07124185]
["bitfinex-derivatives","BTCF0:USTF0",1768558883228,0.010471,95533.0,95527.0,0.07124185]
["bitfinex-derivatives","BTCF0:USTF0",1768558883637,0.09428,95538.0,95526.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558883932,0.09428,95538.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558885238,0.09428,95538.0,95527.0,0.00143966]
["bitfinex-derivatives","BTCF0:USTF0",1768558885539,0.010471,95529.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768558885724,0.010471,95529.0,95518.0,0.07124185]
["bitfinex-derivatives","BTCF0:USTF0",1768558887240,0.010471,95529.0,95520.0,0.07124185]
["bitfinex-derivatives","BTCF0:USTF0",1768558887538,0.010471,95529.0,95521.0,0.11228362]
["bitfinex-derivatives","BTCF0:USTF0",1768558889438,0.010471,95532.0,95521.0,0.18245908]
["bitfinex-derivatives","BTCF0:USTF0",1768558889641,0.010471,95530.0,95521.0,0.18245908]
["bitfinex-derivatives","BTCF0:USTF0",1768558890028,0.010471,95533.0,95521.0,0.18245908]
["bitfinex-derivatives","BTCF0:USTF0",1768558892236,0.09428,95538.0,95522.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558892930,0.010471,95529.0,95521.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1768558893125,0.09428,95538.0,95521.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1768558893126,0.01047,95537.0,95521.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1768558894027,0.010471,95528.0,95521.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1768558894327,0.010472,95526.0,95521.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1768558896037,0.010472,95524.0,95521.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558896338,0.010472,95524.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558896530,0.010471,95535.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558896731,0.010472,95523.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558898139,0.010472,95526.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558899038,0.010471,95528.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558899539,0.010471,95531.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558899726,0.010471,95530.0,95518.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558899931,0.010471,95530.0,95518.0,0.18033573]
["bitfinex-derivatives","BTCF0:USTF0",1768558900326,0.010471,95528.0,95519.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558901241,0.010472,95526.0,95519.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558901831,0.010471,95536.0,95519.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558902027,0.010471,95529.0,95519.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558902232,0.09428,95538.0,95519.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558902437,0.09428,95538.0,95519.0,0.12063227]
["bitfinex-derivatives","BTCF0:USTF0",1768558902640,0.010471,95531.0,95520.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558902839,0.09428,95538.0,95520.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558903836,0.010471,95531.0,95520.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558904040,0.010471,95531.0,95520.0,0.18033573]
["bitfinex-derivatives","BTCF0:USTF0",1768558904841,0.010471,95531.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558905340,0.010471,95534.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558906241,0.010471,95532.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558909439,0.010471,95530.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558910747,0.09428,95538.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558910949,0.010471,95533.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558911134,0.09428,95538.0,95521.0,0.11016027]
["bitfinex-derivatives","BTCF0:USTF0",1768558911646,0.010471,95530.0,95523.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558912150,0.010471,95530.0,95526.0,0.00143807]
["bitfinex-derivatives","BTCF0:USTF0",1768558912448,0.09428,95538.0,95526.0,0.11181962]
["bitfinex-derivatives","BTCF0:USTF0",1768558913144,0.09428,95538.0,95526.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558914550,0.010471,95532.0,95526.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558914949,0.09428,95538.0,95526.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558915850,0.010471,95530.0,95526.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558916848,0.010471,95533.0,95526.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558917043,0.010471,95531.0,95526.0,0.17778966]
["bitfinex-derivatives","BTCF0:USTF0",1768558917856,0.0023026,95544.0,95526.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1768558918062,0.010469,95552.0,95534.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1768558918254,0.010469,95552.0,95535.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558918755,0.01047,95540.0,95535.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558919764,0.01047,95539.0,95535.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558919951,0.08153658,95548.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558920148,0.010471,95533.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558920348,0.01047,95542.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558920860,0.010471,95533.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558921449,0.010471,95530.0,95528.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558921655,0.07106758,95534.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558921950,0.07106758,95533.0,95512.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558922159,0.010472,95522.0,95512.0,0.05798155]
["bitfinex-derivatives","BTCF0:USTF0",1768558922460,0.010471,95532.0,95512.0,0.05798155]
["bitfinex-derivatives","BTCF0:USTF0",1768558923059,0.07106758,95533.0,95512.0,0.05798155]
["bitfinex-derivatives","BTCF0:USTF0",1768558923354,0.010472,95526.0,95512.0,0.05798155]
["bitfinex-derivatives","BTCF0:USTF0",1768558923559,0.010472,95524.0,95512.0,0.05798155]
["bitfinex-derivatives","BTCF0:USTF0",1768558924557,0.010472,95527.0,95513.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558924951,0.010472,95525.0,95513.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558926059,0.07106758,95533.0,95513.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558926756,0.010472,95524.0,95513.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558927259,0.010471,95527.0,95513.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558927462,0.010471,95527.0,95520.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1768558927659,0.010471,95527.0,95523.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1768558927860,0.010471,95527.0,95516.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558928159,0.010471,95530.0,95516.0,0.12085455]
["bitfinex-derivatives","BTCF0:USTF0",1768558929161,0.010471,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768558929554,0.010471,95530.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558930065,0.010471,95531.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558932261,0.010471,95534.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558932958,0.010471,95533.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558933159,0.010471,95532.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558933657,0.09428,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558933867,0.010471,95529.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768558934068,0.010472,95519.0,95517.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558934364,0.010474,95506.0,95492.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1768558934560,0.010474,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768558934759,0.010474,95506.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558935095,0.010472,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558935283,0.104752,95520.0,95510.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558935574,0.09428,95520.0,95510.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558936166,0.09428,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768558936167,0.010473,95517.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558936363,0.104752,95520.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558937874,0.104752,95520.0,95510.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558938265,0.104752,95520.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558939273,0.09428,95520.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558939472,0.010473,95517.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558939662,0.09428,95520.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558939663,0.010473,95515.0,95506.0,0.11038155]
["bitfinex-derivatives","BTCF0:USTF0",1768558940068,0.09428,95520.0,95500.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558940069,0.07106758,95517.0,95500.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558940374,0.010473,95511.0,95500.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1768558941072,0.010473,95514.0,95500.0,0.21702543]
["bitfinex-derivatives","BTCF0:USTF0",1768558941672,0.010473,95514.0,95500.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558941872,0.010473,95514.0,95500.0,0.21702543]
["bitfinex-derivatives","BTCF0:USTF0",1768558942077,0.08154058,95517.0,95500.0,0.22749943]
["bitfinex-derivatives","BTCF0:USTF0",1768558942265,0.010473,95515.0,95500.0,0.11859874]
["bitfinex-derivatives","BTCF0:USTF0",1768558942570,0.010473,95515.0,95500.0,0.22749943]
["bitfinex-derivatives","BTCF0:USTF0",1768558943374,0.010473,95515.0,95500.0,0.11859874]
["bitfinex-derivatives","BTCF0:USTF0",1768558943573,0.010473,95513.0,95500.0,0.21702543]
["bitfinex-derivatives","BTCF0:USTF0",1768558944567,0.010473,95513.0,95501.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558945877,0.010473,95516.0,95501.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558946071,0.010473,95514.0,95501.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558947179,0.010473,95517.0,95501.0,0.11859874]
["bitfinex-derivatives","BTCF0:USTF0",1768558947477,0.010473,95516.0,95501.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558947976,0.09428,95520.0,95501.0,0.10812474]
["bitfinex-derivatives","BTCF0:USTF0",1768558950382,0.010473,95517.0,95501.0,0.11859874]
["bitfinex-derivatives","BTCF0:USTF0",1768558951087,0.010473,95517.0,95502.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1768558951874,0.09428,95520.0,95502.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558952277,0.09428,95520.0,95507.0,0.07000858]
["bitfinex-derivatives","BTCF0:USTF0",1768558952481,0.09428,95520.0,95509.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558953384,0.010472,95518.0,95509.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558953682,0.20318069,95520.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558953880,0.09428,95520.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558954484,0.010473,95511.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558955584,0.010473,95516.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558955785,0.09428,95520.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558957594,0.010473,95516.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558959490,0.09428,95520.0,95504.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558960690,0.010472,95518.0,95505.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1768558960890,0.010473,95516.0,95505.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558961591,0.010472,95519.0,95501.0,0.1817664]
["bitfinex-derivatives","BTCF0:USTF0",1768558961794,0.010472,95519.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558962288,0.010473,95513.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558963696,0.20318069,95520.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558964896,0.010473,95516.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558965696,0.010473,95514.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558965897,0.010473,95516.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558970096,0.010472,95518.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558971602,0.010473,95516.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558974604,0.010472,95519.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558974805,0.10890069,95520.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558975601,0.010473,95517.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558976811,0.10890069,95520.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558977404,0.010473,95517.0,95503.0,0.11175782]
["bitfinex-derivatives","BTCF0:USTF0",1768558979406,0.010472,95519.0,95505.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558980207,0.010473,95517.0,95505.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558980408,0.11937269,95520.0,95505.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558980608,0.10890069,95520.0,95505.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558980807,0.010472,95521.0,95507.0,0.17240374]
["bitfinex-derivatives","BTCF0:USTF0",1768558981009,0.09428,95528.0,95513.0,0.17240374]
["bitfinex-derivatives","BTCF0:USTF0",1768558981208,0.09428,95528.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558982211,0.010472,95523.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558982508,0.010472,95522.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558983211,0.010472,95525.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558983602,0.010472,95522.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558984609,0.010472,95524.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558985112,0.09428,95528.0,95514.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558986006,0.010473,95517.0,95514.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558986812,0.010472,95519.0,95514.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768558987602,0.010472,95519.0,95508.0,0.06326092]
["bitfinex-derivatives","BTCF0:USTF0",1768558988104,0.010472,95519.0,95509.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558989412,0.010472,95519.0,95510.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558990813,0.00870833,95519.0,95510.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558991720,0.010471,95527.0,95510.0,0.10914282]
["bitfinex-derivatives","BTCF0:USTF0",1768558992010,0.09428,95528.0,95461.0,0.37000056]
["bitfinex-derivatives","BTCF0:USTF0",1768558992011,0.06661633,95488.0,95461.0,0.37000056]
["bitfinex-derivatives","BTCF0:USTF0",1768558992205,0.06661633,95486.0,95459.0,0.05286336]
["bitfinex-derivatives","BTCF0:USTF0",1768558992410,0.010476,95483.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768558992614,0.06661633,95486.0,95455.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768558992615,0.010477,95478.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768558993010,0.010477,95478.0,95456.0,0.16778974]
["bitfinex-derivatives","BTCF0:USTF0",1768558993415,0.010477,95474.0,95456.0,0.15731074]
["bitfinex-derivatives","BTCF0:USTF0",1768558993917,0.010477,95477.0,95459.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1768558994115,0.06661633,95482.0,95459.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1768558994918,0.010477,95473.0,95459.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1768558995217,0.010478,95470.0,95459.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1768558995518,0.010478,95467.0,95450.0,0.05900699]
["bitfinex-derivatives","BTCF0:USTF0",1768558995719,0.010478,95470.0,95450.0,0.05900699]
["bitfinex-derivatives","BTCF0:USTF0",1768558995916,0.010478,95470.0,95454.0,0.05900699]
["bitfinex-derivatives","BTCF0:USTF0",1768558996218,0.010478,95470.0,95455.0,0.15637779]
["bitfinex-derivatives","BTCF0:USTF0",1768558997516,0.010478,95470.0,95455.0,0.10393779]
["bitfinex-derivatives","BTCF0:USTF0",1768558997711,0.07709333,95473.0,95455.0,0.10393779]
["bitfinex-derivatives","BTCF0:USTF0",1768558998019,0.07709333,95473.0,95456.0,0.00702739]
["bitfinex-derivatives","BTCF0:USTF0",1768558998215,0.06661633,95473.0,95456.0,0.00702739]
["bitfinex-derivatives","BTCF0:USTF0",1768558998414,0.06661633,95473.0,95457.0,0.00702739]
["bitfinex-derivatives","BTCF0:USTF0",1768559000317,0.06661633,95473.0,95457.0,0.01750639]
["bitfinex-derivatives","BTCF0:USTF0",1768559000912,0.06661633,95473.0,95458.0,0.00865738]
["bitfinex-derivatives","BTCF0:USTF0",1768559001314,0.593834,95503.0,95469.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559001315,0.07343541,95488.0,95469.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559001514,0.09432,95487.0,95469.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559001921,0.07343541,95486.0,95469.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559002117,0.010476,95484.0,95469.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559002321,0.07343541,95484.0,95465.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559002522,0.07343641,95479.0,95462.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559002723,0.07343641,95479.0,95462.0,0.02004539]
["bitfinex-derivatives","BTCF0:USTF0",1768559002724,0.06295941,95479.0,95462.0,0.02004539]
["bitfinex-derivatives","BTCF0:USTF0",1768559003920,0.07343641,95479.0,95462.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559004721,0.06295941,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559005528,0.07343641,95479.0,95462.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1768559005729,0.06295941,95478.0,95459.0,0.01980326]
["bitfinex-derivatives","BTCF0:USTF0",1768559007427,0.07343641,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559007632,0.05876965,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559008132,0.05876965,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559008422,0.05876965,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559008625,0.71170938,95500.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559008626,0.010476,95489.0,95471.0,0.00930985]
["bitfinex-derivatives","BTCF0:USTF0",1768559008813,0.09432,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559009127,0.09432,95488.0,95470.0,0.05761699]
["bitfinex-derivatives","BTCF0:USTF0",1768559009322,0.09432,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559009721,0.010476,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559010230,0.09432,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559010718,0.15308965,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559011027,0.26873401,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559011229,0.26873401,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559011522,0.010476,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559011729,0.06924665,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559011933,0.17441401,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559012229,0.06924665,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559012430,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559012829,0.010477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559014129,0.06924565,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559014332,0.010477,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559015132,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559016929,0.06924565,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559017232,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559018522,0.05876965,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559024632,0.17441401,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559025335,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559026034,0.06924665,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559027825,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559028329,0.06924665,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559030435,0.05876965,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559030828,0.18489101,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559031229,0.05010406,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559047044,0.05010406,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768559048637,0.16023293,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559048843,0.05010406,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559049946,0.05010406,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559050247,0.05010406,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559050447,0.05010406,95472.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559050649,0.05010406,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559050943,0.05010406,95472.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559050944,0.05010406,95472.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559051744,0.05010406,95472.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559051950,0.05010406,95472.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559052841,6e-08,95472.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559053150,0.11012887,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559056563,0.11012887,95476.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559056961,0.11012887,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559059265,0.16023293,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559061067,0.16023293,95476.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559061268,0.16023293,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559061565,0.16023293,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559061767,0.11899203,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559062568,0.11899203,95475.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559062968,0.11899203,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559063169,0.11899203,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559063966,0.15824383,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559064162,0.15824383,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559065668,0.15824383,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559066162,0.15824383,95475.0,95460.0,0.06706606]
["bitfinex-derivatives","BTCF0:USTF0",1768559066368,0.15824383,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559070774,0.15824383,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559071870,0.03838358,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559072075,0.15379604,95467.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559072267,5.8e-07,95464.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559072473,5.8e-07,95464.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559072874,0.11541246,95465.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559073070,4.6e-07,95465.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559073476,0.010477,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559073676,0.010477,95479.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559074378,0.03838358,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559075076,0.03838358,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559075373,0.11541246,95473.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559075580,0.11541246,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559077876,0.11541246,95473.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559078479,0.11541246,95473.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559079380,0.11541246,95473.0,95460.0,0.11949706]
["bitfinex-derivatives","BTCF0:USTF0",1768559080275,0.11541246,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559080882,0.15379604,95471.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559082177,0.15379604,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559082877,0.15379604,95471.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559083083,0.15379604,95471.0,95460.0,0.11949706]
["bitfinex-derivatives","BTCF0:USTF0",1768559083283,0.15379604,95471.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559086387,0.11541246,95477.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559086583,0.11541246,95475.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559086777,0.11541246,95474.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559086986,0.11541246,95473.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559087190,0.11541246,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559093194,0.11541246,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559093495,0.11541246,95473.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559093694,0.11541246,95473.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559095696,0.03838358,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559095896,0.03838358,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559096090,0.14812626,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559096895,0.10974268,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559098492,0.10974268,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559099298,0.10974268,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559099601,0.10974268,95474.0,95460.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559099602,0.10974268,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559100399,0.10974268,95474.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559100791,0.10974268,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559102104,0.10974268,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559102302,0.02268144,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768559102603,0.10901806,95471.0,95452.0,0.15807283]
["bitfinex-derivatives","BTCF0:USTF0",1768559102604,0.01220244,95460.0,95452.0,0.15807283]
["bitfinex-derivatives","BTCF0:USTF0",1768559102897,0.01220244,95460.0,95449.0,0.15807283]
["bitfinex-derivatives","BTCF0:USTF0",1768559103105,0.01220244,95460.0,95450.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559103504,0.02979396,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559106898,0.02979396,95470.0,95450.0,0.10901806]
["bitfinex-derivatives","BTCF0:USTF0",1768559107206,0.02979396,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559108803,0.010477,95476.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559109008,0.010477,95476.0,95458.0,0.04401157]
["bitfinex-derivatives","BTCF0:USTF0",1768559110807,0.09432,95479.0,95458.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559111107,0.010477,95476.0,95458.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559111602,0.01187094,95476.0,95458.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559111802,0.00139394,95476.0,95458.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559112104,0.00139394,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559112499,0.00139394,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559112997,0.00139394,95476.0,95458.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559113202,0.00139394,95488.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559113407,0.00139394,95488.0,95470.0,0.04401057]
["bitfinex-derivatives","BTCF0:USTF0",1768559114402,0.00139394,95488.0,95470.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559114606,0.00139394,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559115203,0.00139394,95488.0,95472.0,0.00817257]
["bitfinex-derivatives","BTCF0:USTF0",1768559118314,0.00230394,95489.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559118504,0.02764704,95488.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559118700,0.00230394,95489.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559118901,0.02764704,95488.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559119214,0.00230394,95489.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559119397,0.02764592,95488.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559119597,0.00230394,95489.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559119801,0.02764597,95488.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559120008,0.00230394,95489.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559120209,0.02764598,95488.0,95473.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559120417,0.00230394,95489.0,95475.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559120710,0.00230394,95489.0,95476.0,0.03353257]
["bitfinex-derivatives","BTCF0:USTF0",1768559122408,0.00230394,95489.0,95476.0,0.04400957]
["bitfinex-derivatives","BTCF0:USTF0",1768559122615,0.00230394,95489.0,95477.0,0.15009756]
["bitfinex-derivatives","BTCF0:USTF0",1768559122911,0.00230394,95489.0,95478.0,0.03016774]
["bitfinex-derivatives","BTCF0:USTF0",1768559126014,0.010476,95484.0,95473.0,0.15009756]
["bitfinex-derivatives","BTCF0:USTF0",1768559126308,0.00492295,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559126514,0.010477,95479.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559126714,0.010476,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559126916,0.010476,95484.0,95470.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768559127416,0.010476,95482.0,95470.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768559127819,0.010477,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559128408,0.010476,95483.0,95470.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768559128916,0.00767818,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559129613,0.010476,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559129920,0.010477,95477.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559130919,0.010476,95487.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559131518,0.010477,95480.0,95470.0,0.12066836]
["bitfinex-derivatives","BTCF0:USTF0",1768559132117,0.010477,95478.0,95470.0,0.12066836]
["bitfinex-derivatives","BTCF0:USTF0",1768559132309,0.010477,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559132310,0.00813535,95482.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559132510,0.01663806,95486.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559132710,0.010477,95480.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559132910,0.010477,95480.0,95468.0,0.12066836]
["bitfinex-derivatives","BTCF0:USTF0",1768559133110,0.010477,95480.0,95469.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559134621,0.010477,95478.0,95469.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559135217,0.010477,95478.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559135218,0.010477,95478.0,95468.0,0.08245836]
["bitfinex-derivatives","BTCF0:USTF0",1768559135513,0.010477,95478.0,95468.0,0.19259349]
["bitfinex-derivatives","BTCF0:USTF0",1768559135717,0.010477,95480.0,95468.0,0.19259349]
["bitfinex-derivatives","BTCF0:USTF0",1768559137019,0.010476,95484.0,95468.0,0.19259349]
["bitfinex-derivatives","BTCF0:USTF0",1768559137523,0.010476,95484.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559137709,0.010476,95484.0,95469.0,0.11013513]
["bitfinex-derivatives","BTCF0:USTF0",1768559137907,0.010476,95482.0,95468.0,0.10880672]
["bitfinex-derivatives","BTCF0:USTF0",1768559138716,0.010476,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559141117,0.010476,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559141613,0.00992068,95489.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559142124,0.010476,95481.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559142622,0.010476,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559143025,0.010476,95481.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559143321,0.010476,95484.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559143927,0.010476,95482.0,95468.0,0.21894185]
["bitfinex-derivatives","BTCF0:USTF0",1768559144224,0.010476,95482.0,95469.0,0.13648349]
["bitfinex-derivatives","BTCF0:USTF0",1768559144614,0.010476,95482.0,95469.0,0.14696149]
["bitfinex-derivatives","BTCF0:USTF0",1768559144831,0.010476,95482.0,95470.0,0.13648349]
["bitfinex-derivatives","BTCF0:USTF0",1768559146225,0.010476,95482.0,95473.0,0.13648349]
["bitfinex-derivatives","BTCF0:USTF0",1768559147324,0.010476,95482.0,95473.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559147535,0.00230394,95489.0,95473.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559148125,0.010476,95481.0,95473.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559152426,0.00230394,95489.0,95473.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559152427,0.010476,95483.0,95473.0,0.02634836]
["bitfinex-derivatives","BTCF0:USTF0",1768559154527,0.010476,95481.0,95468.0,0.08245836]
["bitfinex-derivatives","BTCF0:USTF0",1768559155323,0.010476,95489.0,95477.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559155522,0.010476,95487.0,95477.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559155724,0.010476,95487.0,95477.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1768559157832,0.010476,95490.0,95478.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559158034,0.010476,95490.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559159021,0.010475,95493.0,95482.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1768559159329,0.010475,95493.0,95484.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559161133,0.09432,95494.0,95484.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559162434,0.010475,95491.0,95484.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559162829,0.010476,95489.0,95484.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559163134,0.010476,95489.0,95485.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1768559165829,0.010476,95489.0,95484.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559165830,0.010476,95487.0,95484.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559168538,0.010476,95490.0,95484.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559168737,0.02749036,95489.0,95484.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559168937,0.02749036,95488.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559169238,0.09432,95494.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559169438,0.02749022,95493.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559169630,0.02749022,95492.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559169938,0.02749022,95491.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559170138,0.02749022,95490.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559170439,0.03796622,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559170638,0.02749022,95488.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559170834,0.010476,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559171034,0.010476,95487.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559171939,0.010475,95491.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559172141,0.02749087,95490.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559172437,0.02749087,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559172638,0.02749087,95488.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559172831,0.010475,95491.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559173033,0.02749071,95490.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559173232,0.02749071,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559173531,0.02749071,95488.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559173831,0.010475,95491.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559174032,0.02749067,95490.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559174232,0.02749067,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559174438,0.02749067,95488.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559174640,0.010475,95491.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559175844,0.010476,95489.0,95480.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559176643,0.010476,95489.0,95482.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559176843,0.09432,95494.0,95482.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559177044,0.010475,95493.0,95482.0,0.11096239]
["bitfinex-derivatives","BTCF0:USTF0",1768559180752,0.010475,95493.0,95482.0,0.13133156]
["bitfinex-derivatives","BTCF0:USTF0",1768559188657,0.010475,95491.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559196466,0.010476,95490.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559196671,0.010476,95488.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559197875,0.09432,95494.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559198075,0.02739667,95493.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559198277,0.09432,95494.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559198478,0.02739669,95493.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559198677,0.09432,95494.0,95482.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1768559198972,0.02739672,95493.0,95478.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1768559199178,0.104795,95494.0,95478.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1768559199379,0.02739692,95493.0,95478.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1768559199579,0.104795,95494.0,95478.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1768559199773,0.02739692,95493.0,95478.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559199974,0.010476,95488.0,95478.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559200278,0.010476,95488.0,95480.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1768559204277,0.010476,95488.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559204474,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559204675,0.0273968,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559204873,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559205173,0.0273968,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559205373,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559205574,0.02739678,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559205775,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559205975,0.02739678,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559206175,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559206481,0.02739678,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559206671,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559206875,0.02739676,95493.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559207073,0.09432,95494.0,95480.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559207274,0.02739679,95493.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559207474,0.010475,95491.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559208385,0.010475,95490.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559209283,0.010475,95493.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559214787,0.02739654,95492.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559214982,0.02739654,95491.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559215180,0.02739654,95490.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559215382,0.02739654,95489.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559215589,0.02739654,95488.0,95482.0,0.13065548]
["bitfinex-derivatives","BTCF0:USTF0",1768559215787,0.02739654,95487.0,95484.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559215988,0.09432,95494.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559216188,0.02739658,95493.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559216387,0.02739658,95492.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559216588,0.02739658,95491.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559216792,0.02739658,95490.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559217091,0.02739658,95489.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559217391,0.02739658,95488.0,95485.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1768559217689,0.09432,95494.0,95486.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559217992,0.09432,95498.0,95489.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559218190,0.09432,95498.0,95480.0,0.10898483]
["bitfinex-derivatives","BTCF0:USTF0",1768559218691,0.010475,95490.0,95480.0,0.10898483]
["bitfinex-derivatives","BTCF0:USTF0",1768559219092,0.010476,95489.0,95480.0,0.10898483]
["bitfinex-derivatives","BTCF0:USTF0",1768559219991,0.010476,95487.0,95480.0,0.10898483]
["bitfinex-derivatives","BTCF0:USTF0",1768559220192,0.010476,95487.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559220390,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559221894,0.010476,95487.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559223988,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559226397,0.0084306,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559226694,0.0063824,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559228096,0.09432,95498.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559229491,0.104795,95498.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559229796,0.0272718,95497.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559229996,0.0272718,95496.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559230191,0.0272718,95495.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559230495,0.010476,95490.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559231101,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559232099,0.010476,95488.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559232396,0.010476,95487.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559233703,0.104795,95498.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559233704,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559234001,0.010476,95487.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559234401,0.09432,95498.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559234592,0.010476,95486.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559236306,0.010476,95488.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559236604,0.010476,95487.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559236901,0.010476,95488.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559237496,0.010475,95490.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559237704,0.010475,95496.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559237898,0.02727179,95495.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559238092,0.02727179,95494.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559238400,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559238600,0.010475,95496.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559238804,0.02727198,95495.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559238995,0.010475,95490.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559239492,0.010475,95496.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559239700,0.010476,95488.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559240997,0.010475,95491.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559243105,0.010476,95489.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559244502,0.0135266,95497.0,95481.0,0.11608653]
["bitfinex-derivatives","BTCF0:USTF0",1768559244802,0.02727713,95496.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559245004,0.02727713,95495.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559245195,0.010476,95487.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559248306,0.0135266,95497.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559248507,0.010476,95487.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559249510,0.010476,95486.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559251907,0.010475,95495.0,95481.0,0.10383653]
["bitfinex-derivatives","BTCF0:USTF0",1768559252107,0.02713772,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559252308,0.0135266,95497.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559252507,0.010475,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559253106,0.010476,95487.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559253307,0.010476,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559253507,0.0135266,95497.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559253708,0.010476,95489.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559253907,0.010475,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559254209,0.0135266,95497.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559254509,0.02713685,95496.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559254699,0.02713685,95495.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255006,0.02713685,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255208,0.02713685,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255510,0.0135266,95497.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255511,0.02713685,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255704,0.02713685,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559255905,0.02713685,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559256106,0.010475,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559256313,0.02713396,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559256609,0.02713396,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559256800,0.02713396,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559257111,0.02713396,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559257405,0.010475,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559257605,0.02712069,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559257805,0.02712069,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559258006,0.02712069,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559258306,0.02712069,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559258605,0.010475,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559258805,0.0271201,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559259013,0.0271201,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559259205,0.0271201,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559259503,0.0271201,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559259703,0.010475,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559260004,0.02711961,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559260203,0.02711961,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559260407,0.02711961,95491.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559260608,0.02711961,95490.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559260809,0.010475,95494.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559261009,0.02711948,95493.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559261209,0.02711948,95492.0,95481.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559261417,0.02711948,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559261710,0.02711948,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559261900,0.010475,95492.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559262103,0.0271192,95491.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559262303,0.0271192,95490.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559262503,0.010475,95492.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559262712,0.02711905,95491.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559263009,0.02711905,95490.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559263210,0.010475,95492.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559263413,0.02711894,95491.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559263710,0.02711894,95490.0,95478.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559263901,0.010475,95492.0,95478.0,0.07776784]
["bitfinex-derivatives","BTCF0:USTF0",1768559264098,0.02711892,95491.0,95478.0,0.07776784]
["bitfinex-derivatives","BTCF0:USTF0",1768559264304,0.02711892,95490.0,95478.0,0.07776784]
["bitfinex-derivatives","BTCF0:USTF0",1768559264509,0.010475,95492.0,95478.0,0.07776784]
["bitfinex-derivatives","BTCF0:USTF0",1768559264708,0.02711884,95491.0,95478.0,0.08824484]
["bitfinex-derivatives","BTCF0:USTF0",1768559264909,0.0215687,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559266505,0.010475,95498.0,95482.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559266713,0.0215677,95501.0,95484.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559266911,0.0215677,95501.0,95486.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559270711,0.0110937,95501.0,95488.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559271922,0.010474,95500.0,95488.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559272420,0.0110937,95501.0,95488.0,0.11794784]
["bitfinex-derivatives","BTCF0:USTF0",1768559273620,0.01277757,95504.0,95490.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559274718,0.00988045,95501.0,95487.0,0.1275748]
["bitfinex-derivatives","BTCF0:USTF0",1768559275622,0.00988045,95501.0,95489.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559279526,0.010474,95502.0,95489.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559282732,0.00230357,95504.0,95489.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559283029,0.00230357,95504.0,95490.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1768559283422,0.010474,95503.0,95490.0,0.1275738]
["bitfinex-derivatives","BTCF0:USTF0",1768559284830,0.010474,95501.0,95490.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559285023,0.00230357,95504.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559285024,0.00988045,95498.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559285230,0.00988045,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559285431,0.010476,95486.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768559285629,0.010476,95486.0,95473.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1768559285930,0.010476,95484.0,95473.0,0.1589988]
["bitfinex-derivatives","BTCF0:USTF0",1768559286130,0.010476,95484.0,95474.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559286632,0.010476,95487.0,95474.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559287129,0.010476,95485.0,95474.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559287934,0.00988045,95491.0,95474.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559288132,0.010476,95483.0,95474.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559290030,0.010476,95483.0,95470.0,0.1275768]
["bitfinex-derivatives","BTCF0:USTF0",1768559290336,0.02035645,95483.0,95470.0,0.1275768]
["bitfinex-derivatives","BTCF0:USTF0",1768559290537,0.00988045,95483.0,95470.0,0.1275768]
["bitfinex-derivatives","BTCF0:USTF0",1768559290723,0.00988045,95483.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559291037,0.010476,95486.0,95472.0,0.1275758]
["bitfinex-derivatives","BTCF0:USTF0",1768559291240,0.010476,95486.0,95472.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559291540,0.00988045,95488.0,95472.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559291730,0.010476,95487.0,95472.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559292036,0.00988045,95488.0,95473.0,0.1275758]
["bitfinex-derivatives","BTCF0:USTF0",1768559293137,0.00988045,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559294536,0.00988045,95488.0,95473.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559295530,0.00988045,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559296946,0.00988045,95486.0,95469.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559297233,0.00988045,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559297539,0.00988045,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559300030,0.00988045,95486.0,95469.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559300031,0.00988045,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559301038,0.00988045,95486.0,95469.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1768559301039,0.00988045,95486.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559301729,0.00988045,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559302341,0.00988045,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559303645,0.00988045,95486.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559304034,0.00988045,95486.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559304635,0.00988045,95486.0,95473.0,0.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1768559304841,0.00957729,95494.0,95474.0,0.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1768559305543,0.00957729,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559306146,0.00957729,95493.0,95474.0,0.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1768559306338,0.00957729,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559306840,0.00957729,95493.0,95475.0,0.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1768559307342,0.00957729,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559307641,0.00984452,95492.0,95475.0,0.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1768559307847,0.00984452,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559308846,0.00984452,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559309447,0.00984452,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559309947,0.00984452,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559310265,0.00984452,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559310470,0.10416452,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559310767,0.10416452,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559310980,0.00984452,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559311161,0.00984452,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768559311969,0.00984452,95495.0,95480.0,0.10899253]
["bitfinex-derivatives","BTCF0:USTF0",1768559312268,0.010475,95494.0,95480.0,0.10899253]
["bitfinex-derivatives","BTCF0:USTF0",1768559312468,0.02031952,95494.0,95480.0,0.10899253]
["bitfinex-derivatives","BTCF0:USTF0",1768559313869,0.02031952,95494.0,95479.0,0.1229386]
["bitfinex-derivatives","BTCF0:USTF0",1768559318076,0.010475,95493.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559319874,0.00984452,95494.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559320469,0.00984452,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559320871,0.010475,95493.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559321173,0.00984452,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559322075,0.00984452,95494.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559322574,0.00984452,95494.0,95479.0,0.1229386]
["bitfinex-derivatives","BTCF0:USTF0",1768559324682,0.02031952,95494.0,95479.0,0.1229386]
["bitfinex-derivatives","BTCF0:USTF0",1768559325882,0.010475,95493.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559326781,0.010475,95492.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559330080,0.02031952,95494.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559330781,0.010475,95491.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559333582,0.010475,95493.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559336685,0.010475,95492.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559343089,0.11463952,95494.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559344793,0.010475,95493.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559348294,0.010475,95492.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559348994,0.10416452,95494.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559349991,0.010476,95489.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559350290,0.010476,95487.0,95479.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1768559350498,0.10899253,95490.0,95479.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559351500,0.010476,95487.0,95479.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559351791,0.010476,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559352296,0.010476,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559353591,0.010476,95485.0,95472.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559355600,0.010476,95484.0,95472.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559357200,0.010476,95487.0,95472.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559357902,0.010476,95487.0,95472.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1768559358105,0.010476,95487.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559359902,0.010476,95485.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559361502,0.010476,95483.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559361707,0.010476,95485.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559364711,0.010476,95483.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559365813,0.010476,95482.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559369406,0.010476,95485.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559370015,0.010476,95483.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559373110,0.010476,95485.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559373714,0.00940428,95492.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559375307,0.010476,95488.0,95474.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1768559376917,0.010476,95486.0,95474.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1768559378616,0.00940428,95492.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559380421,0.010476,95486.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559380622,0.010476,95484.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559381815,0.010476,95482.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559383228,0.010476,95484.0,95474.0,0.1127395]
["bitfinex-derivatives","BTCF0:USTF0",1768559383728,0.010476,95484.0,95474.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1768559387025,0.010476,95483.0,95474.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1768559387223,0.010476,95481.0,95474.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1768559388926,0.00963522,95486.0,95469.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1768559389122,0.010477,95476.0,95468.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1768559389320,0.010477,95476.0,95465.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1768559389631,0.010477,95476.0,95466.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1768559390421,0.00963522,95484.0,95466.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1768559390621,0.010477,95477.0,95466.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1768559392132,0.010477,95477.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559393232,0.010477,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559393428,0.010477,95477.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559393626,0.010477,95477.0,95462.0,0.25148573]
["bitfinex-derivatives","BTCF0:USTF0",1768559394228,0.010477,95477.0,95463.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559394728,0.010477,95477.0,95462.0,0.25148573]
["bitfinex-derivatives","BTCF0:USTF0",1768559394729,0.010477,95472.0,95464.0,0.15738803]
["bitfinex-derivatives","BTCF0:USTF0",1768559395037,0.010478,95471.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559395728,0.010478,95470.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559395921,0.010477,95473.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559396634,0.00972529,95478.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559396635,0.010478,95471.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559398527,0.010477,95473.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559400438,0.00972529,95473.0,95457.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559400629,0.010478,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559401225,0.010478,95469.0,95456.0,0.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1768559401627,0.00972529,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559402230,0.00972529,95471.0,95457.0,0.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1768559403444,0.010478,95470.0,95457.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559404141,0.02020329,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559404642,0.00972529,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559406136,0.00972529,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559406340,0.00972529,95471.0,95457.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559406855,0.00972529,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559407043,0.02020229,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559409249,0.010477,95473.0,95461.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559409649,0.010477,95473.0,95454.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559410148,0.010478,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559410744,0.010478,95471.0,95456.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559411051,0.010478,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559412544,0.010478,95469.0,95456.0,0.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1768559412750,0.010478,95469.0,95456.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559413245,0.00972529,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559413441,0.00972529,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559415152,0.00972529,95466.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768559415639,0.02020329,95466.0,95452.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559415842,0.02020329,95466.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768559416054,0.02020329,95466.0,95451.0,0.2231784]
["bitfinex-derivatives","BTCF0:USTF0",1768559417146,0.010478,95463.0,95451.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1768559417755,0.010478,95463.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559418056,0.010478,95463.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768559418448,0.02020329,95463.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768559419260,0.00972529,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559419662,0.010479,95458.0,95445.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559419864,0.11877658,95460.0,95445.0,0.1288584]
["bitfinex-derivatives","BTCF0:USTF0",1768559420063,0.00972529,95460.0,95445.0,0.1288584]
["bitfinex-derivatives","BTCF0:USTF0",1768559420449,0.00972529,95460.0,95445.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559420450,0.010479,95458.0,95445.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1768559421557,0.010479,95458.0,95444.0,0.10719383]
["bitfinex-derivatives","BTCF0:USTF0",1768559421558,0.00901489,95459.0,95444.0,0.00239383]
["bitfinex-derivatives","BTCF0:USTF0",1768559421859,0.010479,95455.0,95444.0,0.00239383]
["bitfinex-derivatives","BTCF0:USTF0",1768559422265,0.00901489,95457.0,95444.0,0.00239383]
["bitfinex-derivatives","BTCF0:USTF0",1768559424666,0.00901489,95457.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559424970,0.00901489,95464.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559425964,0.01949389,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559426470,0.01949389,95462.0,95446.0,0.12470898]
["bitfinex-derivatives","BTCF0:USTF0",1768559426870,0.01949389,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559427370,0.01949389,95462.0,95448.0,0.12470898]
["bitfinex-derivatives","BTCF0:USTF0",1768559427571,0.01949389,95462.0,95448.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1768559428074,0.01949389,95462.0,95448.0,0.11200712]
["bitfinex-derivatives","BTCF0:USTF0",1768559428471,0.00230443,95469.0,95450.0,0.11953129]
["bitfinex-derivatives","BTCF0:USTF0",1768559428670,0.09432,95468.0,95450.0,0.11953129]
["bitfinex-derivatives","BTCF0:USTF0",1768559428870,0.10374956,95468.0,95450.0,0.11953129]
["bitfinex-derivatives","BTCF0:USTF0",1768559429076,0.00942956,95467.0,95450.0,0.11953129]
["bitfinex-derivatives","BTCF0:USTF0",1768559429277,0.00942956,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559430379,0.010478,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559431078,0.010478,95463.0,95448.0,0.12279179]
["bitfinex-derivatives","BTCF0:USTF0",1768559433373,0.00942956,95467.0,95448.0,0.12279179]
["bitfinex-derivatives","BTCF0:USTF0",1768559433580,0.010478,95464.0,95451.0,0.10315328]
["bitfinex-derivatives","BTCF0:USTF0",1768559434376,0.09432,95465.0,95455.0,0.09267528]
["bitfinex-derivatives","BTCF0:USTF0",1768559434569,0.00094459,95465.0,95455.0,0.09267528]
["bitfinex-derivatives","BTCF0:USTF0",1768559435776,0.01142259,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559435980,0.01142259,95465.0,95450.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559435981,0.00094459,95465.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559436280,0.00094459,95465.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559436778,0.00094459,95465.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559437470,0.00094459,95465.0,95450.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559438082,0.010477,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559438280,0.09432,95475.0,95460.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559438878,0.01811739,95478.0,95460.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559439080,0.09432,95477.0,95460.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559439582,0.09432,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559439770,0.01811739,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559439971,0.010476,95485.0,95461.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1768559440171,0.09432,95484.0,95461.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1768559440475,0.01990556,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559443084,0.010477,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559443580,0.00942956,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559443985,0.010476,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559446083,0.01990556,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559446887,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559447590,0.00942956,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559448074,0.09432,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559448389,0.010477,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559449291,0.09432,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559449593,0.10374956,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559449889,0.00942956,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559450485,0.00942956,95480.0,95460.0,0.10905129]
["bitfinex-derivatives","BTCF0:USTF0",1768559450486,0.00942956,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559450687,0.010477,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559451081,0.010477,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559451982,0.010477,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559452984,0.010477,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559453888,0.010477,95480.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559453889,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559454085,0.09432,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559454387,0.010477,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559457791,0.10335454,95483.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559457991,0.010477,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559458181,0.010476,95481.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559458384,0.00903454,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559458595,0.010477,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559458798,0.010477,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559458984,0.01951054,95482.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559459386,0.010477,95481.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559459592,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559459887,0.010477,95480.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559460093,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559460601,0.010477,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559460900,0.010477,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559461102,0.00903454,95482.0,95461.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1768559461296,0.00903454,95482.0,95461.0,0.01195816]
["bitfinex-derivatives","BTCF0:USTF0",1768559461500,0.010477,95476.0,95461.0,0.01195816]
["bitfinex-derivatives","BTCF0:USTF0",1768559462101,0.010477,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559462402,0.010477,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559463891,0.010477,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559464498,0.00903454,95479.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559464699,0.010478,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768559465002,0.010478,95471.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559466095,0.010478,95471.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559466096,0.010478,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559468005,0.010478,95472.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559468904,0.010478,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559469205,0.010478,95472.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559469407,0.00903454,95471.0,95450.0,0.19074332]
["bitfinex-derivatives","BTCF0:USTF0",1768559469697,0.00903454,95470.0,95450.0,0.19074332]
["bitfinex-derivatives","BTCF0:USTF0",1768559470199,0.00903454,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559470402,0.010478,95468.0,95450.0,0.20122332]
["bitfinex-derivatives","BTCF0:USTF0",1768559471004,0.00903454,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559471304,0.01951254,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559472905,0.00903454,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559473899,0.00903454,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559477911,0.00903454,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559479015,0.010478,95468.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559479507,0.1109205,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768559479722,0.00903454,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768559479904,0.00903454,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559480318,0.00903454,95459.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559481014,0.00912335,95458.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559482108,0.00912335,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559484320,0.00912335,95458.0,95444.0,0.05706974]
["bitfinex-derivatives","BTCF0:USTF0",1768559488826,8.881e-05,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559490127,0.09662443,95469.0,95446.0,0.0010228]
["bitfinex-derivatives","BTCF0:USTF0",1768559490332,0.09662443,95469.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559490333,0.01278243,95469.0,95448.0,0.00093399]
["bitfinex-derivatives","BTCF0:USTF0",1768559490628,0.010478,95465.0,95449.0,0.00093399]
["bitfinex-derivatives","BTCF0:USTF0",1768559490928,0.010478,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559492631,0.00948589,95468.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559492632,0.00230453,95464.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559493028,0.01278253,95464.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559493221,0.010479,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559493421,0.00230453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559493928,0.01278253,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559494328,0.01278253,95464.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559494528,0.00230453,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559494730,0.02226842,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559494929,0.00948589,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559496037,0.00948589,95463.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559496338,0.00948589,95463.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559496835,0.010477,95480.0,95444.0,0.04658874]
["bitfinex-derivatives","BTCF0:USTF0",1768559497034,0.010477,95481.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559497240,0.00948589,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559498037,0.00948589,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559498238,0.00948589,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559498439,0.00948589,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559498638,0.00948589,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559499638,0.00948589,95481.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559499941,0.00948589,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559500242,0.00948589,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559501637,0.00948589,95481.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559502644,0.00948589,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559503244,0.00948589,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559504748,0.00948589,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559506749,0.00948589,95481.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559507151,0.00948589,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559511653,0.010476,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559511842,0.01963318,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559512042,0.01963318,95485.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559512043,0.00915718,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559512243,0.00915718,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559512444,0.01963318,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559512860,0.00915718,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559513455,0.00915718,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559514454,0.00915718,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559518353,0.010477,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559518753,0.010477,95481.0,95464.0,0.09938855]
["bitfinex-derivatives","BTCF0:USTF0",1768559519460,0.010477,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559519655,0.010477,95481.0,95464.0,0.08891055]
["bitfinex-derivatives","BTCF0:USTF0",1768559520565,0.010477,95481.0,95465.0,0.10371108]
["bitfinex-derivatives","BTCF0:USTF0",1768559521167,0.01963418,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559521465,0.01963418,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559522457,0.010477,95479.0,95461.0,0.09323308]
["bitfinex-derivatives","BTCF0:USTF0",1768559522653,0.00915718,95476.0,95456.0,0.09451721]
["bitfinex-derivatives","BTCF0:USTF0",1768559524566,0.00915718,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559525068,0.00915718,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559525570,0.00915718,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559525763,0.12459198,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559525960,0.00915718,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559526459,0.00915718,95479.0,95462.0,0.09438274]
["bitfinex-derivatives","BTCF0:USTF0",1768559527158,0.00915718,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559527567,0.00915718,95477.0,95458.0,0.10486174]
["bitfinex-derivatives","BTCF0:USTF0",1768559527877,0.010476,95486.0,95455.0,0.10310917]
["bitfinex-derivatives","BTCF0:USTF0",1768559527878,0.00915718,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559528064,0.00915718,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559528368,0.00915718,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559528567,0.00685324,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559528768,0.1154348,95473.0,95455.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559530174,0.010477,95472.0,95455.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559530473,0.1154348,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559530766,0.00915718,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559530971,0.00915718,95468.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559532472,0.00915718,95467.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559532660,0.1154348,95465.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559532866,0.00915718,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559533071,0.00915718,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559533373,0.00685313,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559533760,0.00685313,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559534163,0.00685313,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559534471,0.00685313,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559534972,0.00685313,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559535268,0.00685313,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559535958,0.01733113,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559536570,0.00685313,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559539677,0.00915718,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559541677,0.00915718,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559541878,0.00915718,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559542780,0.1154348,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559543273,0.1154348,95471.0,95452.0,0.19100129]
["bitfinex-derivatives","BTCF0:USTF0",1768559543474,0.00916901,95473.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559543678,0.00916901,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559543978,0.00916901,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559544875,0.00916901,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559546880,0.01964701,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559547181,0.00916901,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559547878,0.00916901,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559548377,0.00916901,95470.0,95452.0,0.19171281]
["bitfinex-derivatives","BTCF0:USTF0",1768559548581,0.00916901,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559548882,0.00916901,95470.0,95452.0,0.19171281]
["bitfinex-derivatives","BTCF0:USTF0",1768559549481,0.00916901,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559549688,0.00916901,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559550974,0.00916901,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559551174,0.00954371,95485.0,95452.0,0.10404595]
["bitfinex-derivatives","BTCF0:USTF0",1768559551380,0.00954371,95477.0,95460.0,0.10902611]
["bitfinex-derivatives","BTCF0:USTF0",1768559551684,0.010477,95472.0,95460.0,0.10902611]
["bitfinex-derivatives","BTCF0:USTF0",1768559552782,0.02002071,95473.0,95460.0,0.10902611]
["bitfinex-derivatives","BTCF0:USTF0",1768559553187,0.02002071,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559553487,0.02002071,95473.0,95460.0,0.10902611]
["bitfinex-derivatives","BTCF0:USTF0",1768559554886,0.00954371,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559555083,0.1237392,95465.0,95452.0,0.1027518]
["bitfinex-derivatives","BTCF0:USTF0",1768559555391,0.1342172,95465.0,95452.0,0.0922718]
["bitfinex-derivatives","BTCF0:USTF0",1768559555589,0.02002171,95465.0,95452.0,0.0922718]
["bitfinex-derivatives","BTCF0:USTF0",1768559555782,0.02002171,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559556788,0.010479,95463.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559557085,0.010479,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559557290,0.010479,95463.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559557991,0.010479,95463.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768559558791,0.1237392,95474.0,95452.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559558991,0.11419549,95473.0,95452.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559559187,0.010478,95467.0,95452.0,0.12001733]
["bitfinex-derivatives","BTCF0:USTF0",1768559559489,0.010478,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559560291,0.010478,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559560489,0.010478,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559560684,0.11419549,95473.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559561791,0.1237392,95473.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559561992,0.010478,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559564194,0.010478,95467.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559564495,0.1237392,95473.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559564690,0.010478,95466.0,95452.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559564891,0.1237392,95473.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559565090,0.1237392,95473.0,95453.0,0.12001633]
["bitfinex-derivatives","BTCF0:USTF0",1768559565797,0.1237392,95472.0,95453.0,0.12001633]
["bitfinex-derivatives","BTCF0:USTF0",1768559566089,0.010478,95467.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559566299,0.010478,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559566496,0.010478,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559567089,0.010478,95466.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559567697,0.010478,95466.0,95453.0,0.12001633]
["bitfinex-derivatives","BTCF0:USTF0",1768559569500,0.02002071,95472.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559569698,0.010478,95465.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559571606,0.010478,95463.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559571903,0.010478,95465.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559572503,0.02002071,95472.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559573109,0.010478,95465.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559573705,0.010478,95463.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559574605,0.010478,95466.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559575601,0.010478,95464.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559577492,0.010478,95466.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559579702,0.010478,95466.0,95453.0,0.12001633]
["bitfinex-derivatives","BTCF0:USTF0",1768559580419,0.010478,95464.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559580609,0.010478,95466.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559582011,0.010478,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559582806,0.010478,95465.0,95453.0,0.10953733]
["bitfinex-derivatives","BTCF0:USTF0",1768559583306,0.010478,95465.0,95453.0,0.12001633]
["bitfinex-derivatives","BTCF0:USTF0",1768559584014,0.00954371,95472.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559585506,0.010478,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559586013,0.010478,95467.0,95454.0,0.12825111]
["bitfinex-derivatives","BTCF0:USTF0",1768559586605,0.00954371,95472.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559587006,0.010478,95465.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559588220,0.010478,95463.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559588912,0.00954371,95472.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559588913,0.010478,95465.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559589106,0.010478,95463.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559589907,0.010478,95466.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559594519,0.00954371,95472.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559595020,0.010478,95467.0,95454.0,0.12825111]
["bitfinex-derivatives","BTCF0:USTF0",1768559595522,0.010478,95466.0,95454.0,0.12825111]
["bitfinex-derivatives","BTCF0:USTF0",1768559596619,0.010478,95465.0,95454.0,0.12825111]
["bitfinex-derivatives","BTCF0:USTF0",1768559598723,0.010478,95465.0,95454.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559599424,0.010478,95465.0,95454.0,0.12718022]
["bitfinex-derivatives","BTCF0:USTF0",1768559600324,0.010478,95467.0,95454.0,0.13765922]
["bitfinex-derivatives","BTCF0:USTF0",1768559600521,0.010478,95466.0,95456.0,0.11777211]
["bitfinex-derivatives","BTCF0:USTF0",1768559602229,0.010478,95466.0,95455.0,0.01988711]
["bitfinex-derivatives","BTCF0:USTF0",1768559602230,0.09432,95476.0,95462.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559602425,0.09432,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559602631,0.09432,95476.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559602939,0.104797,95476.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559603133,0.09432,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559603632,0.104797,95476.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559604731,0.010477,95476.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559605126,0.010477,95475.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559605327,0.010477,95474.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559605727,0.010477,95476.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559607834,0.010477,95474.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559609036,0.010478,95472.0,95464.0,0.11799723]
["bitfinex-derivatives","BTCF0:USTF0",1768559609428,0.09432,95482.0,95434.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1768559609429,0.11108665,95456.0,95434.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1768559609636,0.11108665,95452.0,95438.0,0.08124994]
["bitfinex-derivatives","BTCF0:USTF0",1768559609932,0.01048,95451.0,95433.0,0.22410933]
["bitfinex-derivatives","BTCF0:USTF0",1768559610137,0.01048,95449.0,95434.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559610332,0.01048,95452.0,95435.0,0.12978933]
["bitfinex-derivatives","BTCF0:USTF0",1768559611342,0.01048,95452.0,95437.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559611529,0.01048,95449.0,95437.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559612126,0.01048,95447.0,95437.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559612332,0.00971807,95448.0,95429.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559612538,0.01048,95447.0,95431.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559612835,0.01048,95447.0,95432.0,0.15715054]
["bitfinex-derivatives","BTCF0:USTF0",1768559613439,0.01048,95447.0,95432.0,0.27645787]
["bitfinex-derivatives","BTCF0:USTF0",1768559613639,0.01048,95447.0,95433.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559614240,0.01048,95447.0,95431.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559614435,0.01048,95447.0,95435.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559615035,0.01048,95453.0,95435.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559618059,0.01048,95451.0,95435.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559620662,0.01048,95451.0,95437.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559620863,0.01048,95451.0,95437.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559621063,0.01048,95451.0,95424.0,0.07144926]
["bitfinex-derivatives","BTCF0:USTF0",1768559621064,0.010479,95455.0,95441.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559621263,0.010479,95456.0,95441.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559621862,0.010479,95455.0,95441.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559622063,0.010479,95459.0,95449.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559622767,0.010479,95459.0,95446.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559622952,0.09432,95461.0,95446.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559623558,0.09432,95461.0,95444.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559623758,0.09432,95461.0,95444.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559624767,0.010479,95456.0,95444.0,0.12886427]
["bitfinex-derivatives","BTCF0:USTF0",1768559628663,0.010479,95456.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559628664,0.00230453,95464.0,95450.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559629070,0.010479,95459.0,95450.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559629770,0.00230453,95464.0,95450.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559630063,0.010479,95457.0,95450.0,0.11930733]
["bitfinex-derivatives","BTCF0:USTF0",1768559633979,0.010479,95457.0,95450.0,0.11700242]
["bitfinex-derivatives","BTCF0:USTF0",1768559642577,0.104838,95467.0,95454.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559642772,0.104838,95467.0,95456.0,0.00902167]
["bitfinex-derivatives","BTCF0:USTF0",1768559642977,0.104838,95467.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559643174,0.010479,95455.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559643570,0.010479,95455.0,95444.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1768559643878,0.01048,95454.0,95444.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1768559644874,0.02004829,95464.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559645080,0.010479,95456.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559645279,0.010479,95454.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559646580,0.010479,95457.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559646782,0.02004829,95464.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559646980,0.010479,95456.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559647681,0.010479,95459.0,95445.0,0.11904649]
["bitfinex-derivatives","BTCF0:USTF0",1768559648484,0.010479,95457.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559650283,0.010479,95455.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559651490,0.01048,95454.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559652080,0.010479,95456.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559653780,0.00957029,95464.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559653981,0.010479,95457.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559654587,0.010479,95459.0,95445.0,0.10856649]
["bitfinex-derivatives","BTCF0:USTF0",1768559656588,0.010479,95459.0,95445.0,0.11904649]
["bitfinex-derivatives","BTCF0:USTF0",1768559663996,0.010479,95459.0,95448.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559665598,0.010478,95463.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559666095,0.010479,95462.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559667696,0.09436,95468.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559667892,0.010479,95461.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559671900,0.010479,95459.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559672198,0.02235272,95469.0,95451.0,0.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1768559672401,0.010478,95467.0,95453.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559672703,0.11899091,95463.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559672997,0.00994265,95459.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768559673187,0.00655634,95445.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559673388,0.10904826,95454.0,95416.0,0.13175722]
["bitfinex-derivatives","BTCF0:USTF0",1768559673389,0.010481,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559673590,0.10904826,95450.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559673591,0.010482,95433.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559673793,0.010482,95435.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674000,0.010481,95438.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674207,0.00994265,95443.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674208,0.010482,95434.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674394,0.00994265,95443.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674595,0.010481,95438.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559674998,0.010482,95434.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559675297,0.010481,95437.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559675802,0.00994265,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559676202,0.010481,95440.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559677904,0.00994265,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559679606,0.02042365,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559682000,0.00994265,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559682303,0.01048,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559683005,0.01048,95445.0,95430.0,0.10904826]
["bitfinex-derivatives","BTCF0:USTF0",1768559683901,0.01048,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559684799,0.01048,95446.0,95430.0,0.11953026]
["bitfinex-derivatives","BTCF0:USTF0",1768559685000,0.01048,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559685401,0.01048,95446.0,95430.0,0.10904826]
["bitfinex-derivatives","BTCF0:USTF0",1768559685608,0.00994265,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559685799,0.00994265,95455.0,95436.0,0.0096943]
["bitfinex-derivatives","BTCF0:USTF0",1768559686107,0.010477,95473.0,95442.0,0.0201753]
["bitfinex-derivatives","BTCF0:USTF0",1768559686108,0.010479,95456.0,95442.0,0.0201753]
["bitfinex-derivatives","BTCF0:USTF0",1768559686302,0.010479,95456.0,95442.0,0.0096943]
["bitfinex-derivatives","BTCF0:USTF0",1768559686806,0.010479,95456.0,95440.0,0.10904826]
["bitfinex-derivatives","BTCF0:USTF0",1768559687306,0.010479,95456.0,95440.0,0.11862943]
["bitfinex-derivatives","BTCF0:USTF0",1768559687604,0.010479,95456.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559687807,0.010479,95456.0,95440.0,0.12911043]
["bitfinex-derivatives","BTCF0:USTF0",1768559688011,0.010479,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559688211,0.010479,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559692402,0.010479,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559692603,0.01048,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559694112,0.00994265,95456.0,95436.0,0.01011571]
["bitfinex-derivatives","BTCF0:USTF0",1768559695113,0.00994265,95456.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559695717,0.01048,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559696715,0.01048,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559697419,0.01048,95450.0,95438.0,0.0088648]
["bitfinex-derivatives","BTCF0:USTF0",1768559697716,0.01048,95450.0,95440.0,0.10904826]
["bitfinex-derivatives","BTCF0:USTF0",1768559698907,0.01048,95450.0,95438.0,0.0088648]
["bitfinex-derivatives","BTCF0:USTF0",1768559699705,0.01048,95452.0,95438.0,0.0193458]
["bitfinex-derivatives","BTCF0:USTF0",1768559701319,0.01048,95450.0,95438.0,0.0193458]
["bitfinex-derivatives","BTCF0:USTF0",1768559701908,0.01048,95450.0,95438.0,0.0088648]
["bitfinex-derivatives","BTCF0:USTF0",1768559702818,0.01048,95450.0,95438.0,0.0193458]
["bitfinex-derivatives","BTCF0:USTF0",1768559703019,0.01048,95452.0,95438.0,0.0193458]
["bitfinex-derivatives","BTCF0:USTF0",1768559704018,0.00994265,95456.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559704231,0.010479,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559704530,0.00959198,95463.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559704829,0.09666453,95464.0,95448.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768559704830,0.00230453,95464.0,95448.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768559705026,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559705231,0.00230453,95464.0,95448.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768559705629,0.00230453,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559705832,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559706928,0.00230453,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559707131,0.00230453,95464.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559708230,0.00230453,95464.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559708427,0.00230453,95464.0,95456.0,0.01074372]
["bitfinex-derivatives","BTCF0:USTF0",1768559709333,0.00230453,95464.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559710034,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559716446,0.00230453,95464.0,95455.0,0.00288212]
["bitfinex-derivatives","BTCF0:USTF0",1768559716949,0.00230453,95464.0,95455.0,0.01336112]
["bitfinex-derivatives","BTCF0:USTF0",1768559718448,0.00230453,95464.0,95456.0,0.00270463]
["bitfinex-derivatives","BTCF0:USTF0",1768559719550,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559719849,0.00230453,95464.0,95453.0,0.00270463]
["bitfinex-derivatives","BTCF0:USTF0",1768559720250,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559720446,0.00230453,95464.0,95454.0,0.01318363]
["bitfinex-derivatives","BTCF0:USTF0",1768559722948,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559723152,0.00072633,95464.0,95455.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1768559724449,0.00048744,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559724649,0.00048744,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559724845,0.00048744,95464.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559725048,0.00048744,95464.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559725545,0.00048744,95464.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559730555,0.00048744,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559731057,0.00048744,95464.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559731058,0.00048744,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559732757,0.00048744,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559734264,0.00048744,95464.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559735352,0.00048744,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559736357,0.00048744,95464.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559736766,0.00048744,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559739170,0.00048744,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559742067,0.00048744,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559743064,0.00048744,95464.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559743662,4.4e-07,95464.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559743856,0.00230443,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559743857,0.00230443,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559745363,0.010477,95481.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559745565,0.010477,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559745957,0.010477,95481.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559745958,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559746272,0.010477,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559747669,0.09432,95485.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559747670,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559749173,0.010476,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559751276,0.010476,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559751676,0.09432,95485.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559751677,0.00923352,95484.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559751977,0.00923352,95474.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559752180,0.00923352,95474.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559752583,0.00923352,95473.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559752776,0.010478,95468.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559754383,0.00923352,95473.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559755488,0.010478,95468.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559755689,0.010478,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559757690,0.010478,95468.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559758084,0.010478,95470.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559758289,0.010478,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559758477,0.010478,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559759784,0.12015124,95473.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559759987,0.010478,95469.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559760502,0.010478,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559761795,0.010478,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559762795,0.00923352,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559763886,0.00923352,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559764285,0.01971152,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559764791,0.00923352,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559765096,0.00923352,95468.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559765796,0.00923352,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559766989,0.010476,95482.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559767197,0.00923352,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559767895,0.010478,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559769000,0.00923352,95473.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559769298,0.010478,95468.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559770690,0.010478,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559771785,0.010478,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559772097,0.010478,95469.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559772798,0.010478,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559772996,0.010478,95467.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559773398,0.010478,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559773692,0.010478,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559773900,0.010478,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559774698,0.010478,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559774998,0.010478,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559776305,0.00923352,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559776498,0.010478,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559777298,0.010478,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559777499,0.010478,95464.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559778203,0.010478,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768559778403,0.010478,95464.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559780098,0.010478,95466.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559785011,0.00923352,95473.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559785012,0.010478,95465.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559785211,0.010478,95464.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559787909,0.010478,95469.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559788906,0.010478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559790825,0.10903843,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559791821,0.010477,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559792127,0.010477,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559793521,0.010478,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559793728,0.010478,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559793929,0.010478,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559794129,0.00923352,95473.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559794324,0.010478,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559795134,0.00923352,95473.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559795330,0.00923352,95473.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559795729,0.010478,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559796536,0.010478,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559797035,0.010478,95468.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768559797735,0.010478,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559797935,0.010478,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559801140,0.010478,95470.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559801437,0.010478,95469.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559801642,0.00923352,95473.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559801836,0.00923352,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559803040,0.00923352,95473.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559803942,0.00923352,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559805643,0.010477,95472.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559806447,0.010477,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559807346,0.00923352,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559807842,0.010477,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559808043,0.010477,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768559808546,0.010477,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559809346,0.09432,95480.0,95460.0,0.10903843]
["bitfinex-derivatives","BTCF0:USTF0",1768559809347,0.10424218,95480.0,95460.0,0.10903843]
["bitfinex-derivatives","BTCF0:USTF0",1768559809546,0.09432,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559810252,0.09432,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559810941,0.09432,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559812542,0.09432,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559812749,0.00992218,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559812945,0.02601946,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559813249,0.02601946,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559813449,0.02601946,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559813650,0.02039818,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559813849,0.02601832,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559814052,0.02601832,95483.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559814346,0.02039818,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559814542,0.02601782,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559814852,0.02601782,95483.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559815050,0.00992218,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559815451,0.11404913,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559815749,0.11007747,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559815750,0.01973013,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559815955,0.00925413,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559816339,0.01973013,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559817454,0.01973013,95488.0,95470.0,0.10903843]
["bitfinex-derivatives","BTCF0:USTF0",1768559817648,0.01973013,95488.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768559817854,0.01973013,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559818353,0.010476,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559819957,0.00925413,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559820165,0.010476,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768559821256,0.00925413,95490.0,95470.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559821455,0.00925413,95466.0,95452.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768559821661,0.00925413,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559821861,0.01973213,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559822362,0.010478,95464.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559822562,0.00925413,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559822751,0.010478,95463.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559823762,0.010479,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559824164,0.010479,95461.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559825746,0.00925413,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768559825951,0.00925413,95458.0,95443.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559826158,0.00925413,95457.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559826958,0.010479,95454.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559827154,0.00925413,95457.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559828060,0.01048,95450.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559828761,0.01048,95451.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559830057,0.01048,95452.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559830755,0.00925413,95454.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559831055,0.00925413,95449.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559831252,0.00925413,95449.0,95434.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768559831452,0.01048,95448.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559832561,0.01973413,95448.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559833767,0.00925413,95445.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768559834866,0.00925413,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559837766,0.00925413,95445.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559838560,0.00925413,95445.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559839370,0.00925413,95445.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559840771,0.00925413,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559840972,0.00925413,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559845373,0.01973413,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559845574,0.01973413,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559845771,0.1286952,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559845967,0.00940978,95444.0,95426.0,0.10279699]
["bitfinex-derivatives","BTCF0:USTF0",1768559846166,0.00940978,95444.0,95426.0,0.09231499]
["bitfinex-derivatives","BTCF0:USTF0",1768559846366,0.010481,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559846877,0.010481,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559847078,0.010481,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559847375,0.010481,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559848173,0.010481,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559849480,0.00982883,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559849677,0.02030983,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559851071,0.00982883,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559851471,0.00982883,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559852276,0.02030983,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559852481,0.02030983,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559852482,0.02030983,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559853682,0.02030983,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559854580,0.02030983,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559859279,0.00982883,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559860383,0.00982883,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559860578,0.00982883,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559860785,0.00982883,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559861083,0.00982883,95443.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559861384,0.00982883,95443.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768559862286,0.00982883,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768559862483,0.00982883,95430.0,95424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768559862784,0.02031083,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559863180,0.00982883,95421.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768559863580,0.00982883,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559864081,8.3e-07,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559864278,8.3e-07,95421.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559864983,8.3e-07,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559865681,8.3e-07,95421.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768559865886,0.1140892,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559866389,0.00982883,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559866787,0.12391803,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559867175,0.12391803,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559868485,0.12391803,95418.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768559869300,0.1140892,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559869589,9.18e-05,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559870196,9.18e-05,95421.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559870386,9.18e-05,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768559871490,9.18e-05,95421.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559875581,9.18e-05,95421.0,95404.0,0.02413545]
["bitfinex-derivatives","BTCF0:USTF0",1768559876486,9.18e-05,95421.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559877294,9.18e-05,95421.0,95410.0,0.02143448]
["bitfinex-derivatives","BTCF0:USTF0",1768559877592,9.18e-05,95421.0,95410.0,0.03191848]
["bitfinex-derivatives","BTCF0:USTF0",1768559878192,9.18e-05,95421.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559880689,9.18e-05,95421.0,95409.0,0.01945113]
["bitfinex-derivatives","BTCF0:USTF0",1768559880881,9.18e-05,95421.0,95409.0,0.02993513]
["bitfinex-derivatives","BTCF0:USTF0",1768559881788,9.18e-05,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559882491,0.09436,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559882692,0.104842,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559882992,0.09436,95427.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559883896,0.104842,95427.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559884395,0.010483,95424.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559884895,0.010482,95427.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559885097,0.010483,95423.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559885396,0.09436,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559885397,0.010483,95426.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559885694,0.09436,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559886291,0.104842,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559886487,0.010482,95426.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559888494,0.09436,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559888696,0.010483,95425.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559888893,0.09436,95428.0,95416.0,0.01830252]
["bitfinex-derivatives","BTCF0:USTF0",1768559889089,0.01278739,95429.0,95418.0,0.00664742]
["bitfinex-derivatives","BTCF0:USTF0",1768559889295,0.00230539,95429.0,95419.0,0.00664742]
["bitfinex-derivatives","BTCF0:USTF0",1768559889496,0.09436,95437.0,95422.0,0.00803007]
["bitfinex-derivatives","BTCF0:USTF0",1768559889798,0.010482,95433.0,95422.0,0.00803007]
["bitfinex-derivatives","BTCF0:USTF0",1768559889994,0.09436,95437.0,95422.0,0.00803007]
["bitfinex-derivatives","BTCF0:USTF0",1768559891099,0.010481,95436.0,95422.0,0.00803007]
["bitfinex-derivatives","BTCF0:USTF0",1768559892693,0.010482,95434.0,95422.0,0.00803007]
["bitfinex-derivatives","BTCF0:USTF0",1768559893195,0.010482,95434.0,95416.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1768559894100,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559895304,0.104841,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559897097,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559897402,0.010481,95437.0,95422.0,0.01833397]
["bitfinex-derivatives","BTCF0:USTF0",1768559897994,0.010481,95437.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559898602,0.12694448,95442.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559899310,0.010481,95438.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559899602,0.010481,95439.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559900699,0.010481,95436.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559901704,0.010481,95439.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559902203,0.010481,95439.0,95422.0,0.01833397]
["bitfinex-derivatives","BTCF0:USTF0",1768559902504,0.12694448,95442.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559903504,0.010481,95438.0,95422.0,0.00785097]
["bitfinex-derivatives","BTCF0:USTF0",1768559904704,0.010481,95438.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559904705,0.12694448,95442.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559904903,0.010482,95435.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559905500,0.010481,95438.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559906105,0.12694448,95442.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559906307,0.010481,95437.0,95420.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1768559907710,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559909202,0.12694448,95442.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559909203,0.010481,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559909403,0.12694448,95442.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559909603,0.010481,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559910308,0.010481,95439.0,95420.0,0.10910057]
["bitfinex-derivatives","BTCF0:USTF0",1768559912508,0.010481,95441.0,95420.0,0.10910057]
["bitfinex-derivatives","BTCF0:USTF0",1768559913409,0.010481,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559913907,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559920113,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559922020,0.010481,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559922316,0.010481,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559923223,0.10910057,95440.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559923421,0.010482,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559926120,0.010482,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559926418,0.010482,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559928421,0.11675172,95439.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559928612,0.11675172,95438.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559929013,0.010482,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559929824,0.010482,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559931317,0.10910057,95440.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559931318,0.11374277,95433.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559931821,0.00916895,95433.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559932423,0.00916895,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559933621,0.00916895,95433.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559933825,0.01965095,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559934220,0.01965095,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559934521,0.00916895,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559934720,0.010482,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559934923,0.11505482,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559935221,0.12422377,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559935414,0.11374277,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559935819,0.11374277,95436.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559936021,0.11374277,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559936922,0.11374277,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559937923,0.11374277,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559938125,0.12422377,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559938416,0.12422377,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559938622,0.12422377,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559939322,0.00916895,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559939525,0.12422477,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559940024,0.11374277,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559940224,0.11374277,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559940925,0.11374277,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559941725,0.11374277,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559942023,0.11374277,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768559942821,0.11374277,95431.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559943221,0.11374277,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559943521,0.00916895,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559943721,0.00916895,95426.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559944722,0.00916895,95421.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559946224,0.00916895,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559946821,0.00916895,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559947023,0.11374277,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768559947222,0.11374277,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559948225,0.11374277,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559948533,0.00916895,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559948733,0.00916895,95417.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559952633,0.00916895,95417.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559953237,0.00916895,95417.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559953438,0.00916895,95422.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768559953837,0.00916895,95422.0,95405.0,0.17250927]
["bitfinex-derivatives","BTCF0:USTF0",1768559954638,0.00916895,95422.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559954839,0.01965195,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559955036,0.12422577,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559957840,0.00916895,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559960258,0.11374277,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559960549,0.11374277,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768559963553,0.12422577,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559964151,0.12422577,95420.0,95405.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768559964447,0.11374277,95420.0,95405.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768559964652,0.00931121,95419.0,95405.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768559972562,0.010483,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559972763,0.00908735,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559972962,0.01957035,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559973159,0.010484,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559973964,0.00908735,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559975957,0.010483,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559979667,0.00908735,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559979863,0.010484,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559980058,0.010484,95416.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559980262,0.010484,95416.0,95398.0,0.16681258]
["bitfinex-derivatives","BTCF0:USTF0",1768559980463,0.010484,95416.0,95400.0,0.15619236]
["bitfinex-derivatives","BTCF0:USTF0",1768559980665,0.010484,95416.0,95399.0,0.15619236]
["bitfinex-derivatives","BTCF0:USTF0",1768559980868,0.00908735,95412.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559981165,0.00908735,95412.0,95399.0,0.15619236]
["bitfinex-derivatives","BTCF0:USTF0",1768559981970,0.010484,95414.0,95399.0,0.15619236]
["bitfinex-derivatives","BTCF0:USTF0",1768559982570,0.010484,95412.0,95399.0,0.15619236]
["bitfinex-derivatives","BTCF0:USTF0",1768559982769,0.010484,95412.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768559983271,0.010484,95412.0,95393.0,0.07219865]
["bitfinex-derivatives","BTCF0:USTF0",1768559983472,0.010484,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768559983672,0.010484,95412.0,95394.0,0.16764699]
["bitfinex-derivatives","BTCF0:USTF0",1768559984173,0.11580414,95412.0,95394.0,0.16764699]
["bitfinex-derivatives","BTCF0:USTF0",1768559984674,0.11580414,95412.0,95394.0,0.15716099]
["bitfinex-derivatives","BTCF0:USTF0",1768559986175,0.11580414,95412.0,95387.0,0.05757911]
["bitfinex-derivatives","BTCF0:USTF0",1768559986176,0.11440749,95402.0,95382.0,0.08774421]
["bitfinex-derivatives","BTCF0:USTF0",1768559986367,0.010484,95413.0,95376.0,0.09823221]
["bitfinex-derivatives","BTCF0:USTF0",1768559986368,0.12489349,95398.0,95376.0,0.09823221]
["bitfinex-derivatives","BTCF0:USTF0",1768559986568,0.09436,95397.0,95376.0,0.08774421]
["bitfinex-derivatives","BTCF0:USTF0",1768559986767,0.09436,95397.0,95380.0,0.08748256]
["bitfinex-derivatives","BTCF0:USTF0",1768559986977,0.09436,95397.0,95380.0,0.09796956]
["bitfinex-derivatives","BTCF0:USTF0",1768559987369,0.09436,95397.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559988473,0.09436,95397.0,95363.0,0.00878573]
["bitfinex-derivatives","BTCF0:USTF0",1768559988474,0.00908735,95384.0,95363.0,0.00878573]
["bitfinex-derivatives","BTCF0:USTF0",1768559988667,0.09436,95383.0,95366.0,0.09939588]
["bitfinex-derivatives","BTCF0:USTF0",1768559988870,0.09436,95382.0,95361.0,0.09061015]
["bitfinex-derivatives","BTCF0:USTF0",1768559989366,0.09436,95382.0,95361.0,0.09939588]
["bitfinex-derivatives","BTCF0:USTF0",1768559989571,0.00011461,95381.0,95361.0,0.09939588]
["bitfinex-derivatives","BTCF0:USTF0",1768559989875,0.00011461,95381.0,95364.0,0.09389037]
["bitfinex-derivatives","BTCF0:USTF0",1768559990177,0.00011461,95381.0,95368.0,0.00892204]
["bitfinex-derivatives","BTCF0:USTF0",1768559990377,0.00011461,95381.0,95369.0,0.09389037]
["bitfinex-derivatives","BTCF0:USTF0",1768559990974,0.00908735,95401.0,95380.0,0.09350835]
["bitfinex-derivatives","BTCF0:USTF0",1768559991169,0.440405,95400.0,95380.0,0.10243039]
["bitfinex-derivatives","BTCF0:USTF0",1768559991767,0.440405,95400.0,95382.0,0.09658641]
["bitfinex-derivatives","BTCF0:USTF0",1768559991972,0.11357398,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559992170,0.19843235,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559992376,0.19843235,95405.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559992577,0.10403235,95404.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559992779,0.010485,95403.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559992974,0.10403235,95404.0,95384.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1768559993177,0.0944,95402.0,95384.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1768559993775,0.19843235,95402.0,95382.0,0.00911704]
["bitfinex-derivatives","BTCF0:USTF0",1768559994181,0.19843235,95402.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559994481,0.0944,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768559995576,0.11357398,95400.0,95379.0,0.10942807]
["bitfinex-derivatives","BTCF0:USTF0",1768559996082,0.010486,95399.0,95379.0,0.10942807]
["bitfinex-derivatives","BTCF0:USTF0",1768559996280,0.11357398,95400.0,95379.0,0.10942807]
["bitfinex-derivatives","BTCF0:USTF0",1768559996483,0.0944,95399.0,95379.0,0.11874709]
["bitfinex-derivatives","BTCF0:USTF0",1768559999682,0.0944,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560000681,0.010486,95398.0,95379.0,0.10825909]
["bitfinex-derivatives","BTCF0:USTF0",1768560001277,0.010486,95396.0,95376.0,0.09779221]
["bitfinex-derivatives","BTCF0:USTF0",1768560001782,0.010486,95396.0,95376.0,0.10709257]
["bitfinex-derivatives","BTCF0:USTF0",1768560001982,0.11357398,95395.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560002478,0.11451835,95394.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560002678,0.11451835,95394.0,95375.0,0.10725357]
["bitfinex-derivatives","BTCF0:USTF0",1768560003080,0.11357398,95394.0,95372.0,0.10725357]
["bitfinex-derivatives","BTCF0:USTF0",1768560003483,0.11357398,95394.0,95372.0,0.11655393]
["bitfinex-derivatives","BTCF0:USTF0",1768560003785,0.010487,95390.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560003976,0.010487,95390.0,95371.0,0.10678677]
["bitfinex-derivatives","BTCF0:USTF0",1768560004177,0.02002763,95393.0,95373.0,0.10678577]
["bitfinex-derivatives","BTCF0:USTF0",1768560004382,0.02002763,95393.0,95373.0,0.11607396]
["bitfinex-derivatives","BTCF0:USTF0",1768560005391,0.010486,95391.0,95373.0,0.11607396]
["bitfinex-derivatives","BTCF0:USTF0",1768560006779,0.00230636,95389.0,95373.0,0.11607396]
["bitfinex-derivatives","BTCF0:USTF0",1768560008385,0.00230636,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560008789,0.00230636,95389.0,95375.0,0.10363441]
["bitfinex-derivatives","BTCF0:USTF0",1768560009285,0.00230636,95389.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560010784,0.00230636,95389.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560010985,0.00230636,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560011383,0.00230636,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560012990,0.00230636,95389.0,95378.0,0.09910817]
["bitfinex-derivatives","BTCF0:USTF0",1768560013283,0.010485,95401.0,95385.0,0.00905471]
["bitfinex-derivatives","BTCF0:USTF0",1768560013475,0.0944,95400.0,95386.0,0.0877471]
["bitfinex-derivatives","BTCF0:USTF0",1768560014981,0.010485,95401.0,95386.0,0.0877471]
["bitfinex-derivatives","BTCF0:USTF0",1768560015388,0.0944,95400.0,95386.0,0.0877471]
["bitfinex-derivatives","BTCF0:USTF0",1768560015888,0.010485,95399.0,95386.0,0.0877471]
["bitfinex-derivatives","BTCF0:USTF0",1768560017294,0.010486,95397.0,95386.0,0.0877471]
["bitfinex-derivatives","BTCF0:USTF0",1768560017491,0.010486,95393.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560018588,0.010486,95396.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560018896,0.010486,95394.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560019097,0.0944,95400.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560019390,0.0944,95399.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560020182,0.010486,95392.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560020982,0.010487,95390.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560023107,0.0944,95399.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560023594,0.010486,95392.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560025395,0.010487,95390.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560026181,0.010486,95392.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560028491,0.010486,95398.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560029090,0.010486,95390.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560029496,0.010487,95388.0,95382.0,0.08422494]
["bitfinex-derivatives","BTCF0:USTF0",1768560030609,0.010487,95388.0,95379.0,0.08578987]
["bitfinex-derivatives","BTCF0:USTF0",1768560031297,0.010487,95384.0,95374.0,0.08551051]
["bitfinex-derivatives","BTCF0:USTF0",1768560031497,0.010487,95384.0,95376.0,0.07689517]
["bitfinex-derivatives","BTCF0:USTF0",1768560031796,0.10680565,95397.0,95376.0,0.07689517]
["bitfinex-derivatives","BTCF0:USTF0",1768560031797,0.010487,95387.0,95376.0,0.07689517]
["bitfinex-derivatives","BTCF0:USTF0",1768560032497,0.010487,95387.0,95376.0,0.08549797]
["bitfinex-derivatives","BTCF0:USTF0",1768560033896,0.1158595,95393.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768560034097,0.010487,95383.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560034300,0.010487,95383.0,95371.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1768560035405,0.010487,95383.0,95373.0,0.07587607]
["bitfinex-derivatives","BTCF0:USTF0",1768560036298,0.00905385,95393.0,95373.0,0.07587607]
["bitfinex-derivatives","BTCF0:USTF0",1768560036500,0.010487,95384.0,95373.0,0.07587607]
["bitfinex-derivatives","BTCF0:USTF0",1768560036898,0.21600328,95390.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768560037104,0.010488,95378.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768560037404,0.010488,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560038009,0.010487,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560039604,0.010487,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560040104,0.010487,95383.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560040300,0.10680565,95385.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560040509,0.0944,95386.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560041298,0.010487,95381.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560041498,0.010488,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560041702,0.010488,95378.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560042609,0.010488,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560042901,0.010488,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560043309,0.010488,95375.0,95362.0,0.07613435]
["bitfinex-derivatives","BTCF0:USTF0",1768560043899,0.010488,95375.0,95360.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560044307,0.010488,95375.0,95361.0,0.15710092]
["bitfinex-derivatives","BTCF0:USTF0",1768560045010,0.010488,95375.0,95361.0,0.23277956]
["bitfinex-derivatives","BTCF0:USTF0",1768560045211,0.010488,95375.0,95361.0,0.15710092]
["bitfinex-derivatives","BTCF0:USTF0",1768560045406,0.010488,95375.0,95361.0,0.23277956]
["bitfinex-derivatives","BTCF0:USTF0",1768560046313,0.010488,95375.0,95361.0,0.15710092]
["bitfinex-derivatives","BTCF0:USTF0",1768560047103,0.010488,95378.0,95361.0,0.15710092]
["bitfinex-derivatives","BTCF0:USTF0",1768560047412,0.010488,95378.0,95361.0,0.2349808]
["bitfinex-derivatives","BTCF0:USTF0",1768560047807,0.010488,95378.0,95362.0,0.07980922]
["bitfinex-derivatives","BTCF0:USTF0",1768560048002,0.010488,95378.0,95362.0,0.09029822]
["bitfinex-derivatives","BTCF0:USTF0",1768560048306,0.010488,95380.0,95366.0,0.07980922]
["bitfinex-derivatives","BTCF0:USTF0",1768560048910,0.010488,95379.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560049408,0.010488,95379.0,95361.0,0.09006622]
["bitfinex-derivatives","BTCF0:USTF0",1768560049908,0.010488,95379.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560051310,0.010488,95379.0,95364.0,0.07523022]
["bitfinex-derivatives","BTCF0:USTF0",1768560051512,0.010488,95379.0,95366.0,0.07508428]
["bitfinex-derivatives","BTCF0:USTF0",1768560054017,0.010488,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560054314,0.010488,95377.0,95366.0,0.07508428]
["bitfinex-derivatives","BTCF0:USTF0",1768560054615,0.010488,95380.0,95366.0,0.07508428]
["bitfinex-derivatives","BTCF0:USTF0",1768560055113,0.010488,95378.0,95366.0,0.07508428]
["bitfinex-derivatives","BTCF0:USTF0",1768560055311,0.20373411,95386.0,95366.0,0.07508428]
["bitfinex-derivatives","BTCF0:USTF0",1768560055614,0.00230636,95389.0,95354.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768560055615,0.01787024,95385.0,95382.0,0.07449779]
["bitfinex-derivatives","BTCF0:USTF0",1768560055813,0.010487,95383.0,95382.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560056115,0.01787024,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560056409,0.010487,95383.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560056614,0.01787024,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560056809,0.010488,95380.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560057716,0.01787024,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560058416,0.010487,95382.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560058917,0.010487,95382.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560060719,0.010488,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560060909,0.010488,95380.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560061110,0.01787024,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560061920,0.02835724,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560062121,0.02835724,95385.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560062315,0.02835724,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560062917,0.02835724,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560063117,0.02835724,95385.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560063317,0.010487,95383.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560063615,0.02835724,95385.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560063820,0.010487,95383.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560064121,0.01787024,95385.0,95370.0,0.11968663]
["bitfinex-derivatives","BTCF0:USTF0",1768560064824,0.01787024,95385.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560065017,0.010487,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560066524,0.01787024,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560066926,0.01787024,95385.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560068727,0.01787024,95385.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560069021,0.010487,95387.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560069225,0.010487,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560069726,0.01279336,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560070227,0.010487,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560071027,0.01279336,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560071926,0.00230636,95389.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560072131,0.00230636,95389.0,95370.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560072333,0.00230636,95389.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560072334,3.6e-07,95389.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560072527,0.00906504,95397.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560072724,0.0944,95396.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560073624,0.0944,95396.0,95379.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560073931,0.0944,95396.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560074525,0.0944,95396.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560074731,0.0944,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560074930,0.0944,95405.0,95390.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560075129,0.0944,95405.0,95380.0,0.11968563]
["bitfinex-derivatives","BTCF0:USTF0",1768560075130,0.010485,95405.0,95380.0,0.11968563]
["bitfinex-derivatives","BTCF0:USTF0",1768560075436,0.010485,95405.0,95390.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560075847,0.010485,95405.0,95390.0,0.11968363]
["bitfinex-derivatives","BTCF0:USTF0",1768560076145,0.00230598,95404.0,95390.0,0.11968363]
["bitfinex-derivatives","BTCF0:USTF0",1768560076336,0.00230598,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560077044,0.00230598,95404.0,95390.0,0.10919763]
["bitfinex-derivatives","BTCF0:USTF0",1768560077344,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560078138,0.00230598,95404.0,95390.0,0.11968363]
["bitfinex-derivatives","BTCF0:USTF0",1768560079649,0.01137102,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560079833,0.01137102,95404.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560079834,0.00906504,95394.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560080038,0.010487,95382.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560080643,0.010487,95382.0,95368.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1768560081044,0.010488,95380.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560081350,0.010488,95380.0,95364.0,0.15740953]
["bitfinex-derivatives","BTCF0:USTF0",1768560082750,0.010488,95378.0,95364.0,0.15740953]
["bitfinex-derivatives","BTCF0:USTF0",1768560083450,0.010487,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560086247,0.010487,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560087949,0.010487,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560088250,0.0090896,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560093757,0.010488,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560094560,0.00230647,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560094751,0.010487,95383.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560094952,0.010487,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560095262,0.01279347,95384.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560095646,0.01279347,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560096058,0.010487,95383.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560096259,0.010487,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560096655,0.01279347,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560097962,0.010487,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560098462,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560099560,0.010487,95383.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560100464,0.0195766,95381.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560100660,0.0090896,95380.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560102266,0.01279347,95384.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560102566,0.010487,95382.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560106159,0.010487,95382.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560106462,0.010487,95382.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560107164,0.010487,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560107664,0.010487,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560107865,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560108853,0.02188307,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560109058,0.02188307,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560109256,0.010487,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560109667,0.010488,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560109865,0.0090896,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560112060,0.0090896,95380.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560112266,0.0090896,95380.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560112966,0.00230647,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560113267,0.09670647,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560113566,0.10664731,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560113766,0.10664731,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560113966,0.10664731,95384.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560114167,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560114769,0.00994084,95383.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560115164,0.00994084,95383.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560115366,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560115567,0.00994084,95383.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560115868,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560117669,0.00994084,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560120170,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560120561,0.00994084,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560122971,0.00994084,95383.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560125769,0.00994084,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560126178,0.00994084,95383.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560128375,0.00994084,95383.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560131983,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560133481,0.00994084,95383.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560133684,0.00994084,95383.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560135588,0.00994084,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560137590,0.00994084,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560137990,0.00994084,95383.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560138790,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560139693,0.01224731,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560139894,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560141294,0.00230647,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560141892,0.00918163,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560142101,0.00918163,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560142500,0.0219751,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560142702,0.0114881,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560143599,0.00918163,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560144400,0.10781521,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560144602,0.00918163,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560144800,0.00918163,95376.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560145094,0.00918163,95376.0,95361.0,0.16760515]
["bitfinex-derivatives","BTCF0:USTF0",1768560145285,0.00918163,95374.0,95361.0,0.16760515]
["bitfinex-derivatives","BTCF0:USTF0",1768560145487,0.00918163,95374.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560145898,0.00918163,95374.0,95364.0,0.15824046]
["bitfinex-derivatives","BTCF0:USTF0",1768560150803,0.00918163,95374.0,95364.0,0.16872946]
["bitfinex-derivatives","BTCF0:USTF0",1768560153804,0.00918163,95374.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560154501,0.010488,95378.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560154902,0.10413204,95379.0,95363.0,0.1578189]
["bitfinex-derivatives","BTCF0:USTF0",1768560155100,0.00984157,95378.0,95363.0,0.1578189]
["bitfinex-derivatives","BTCF0:USTF0",1768560155290,0.010488,95376.0,95362.0,0.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1768560155696,0.010488,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560155893,0.00984157,95378.0,95363.0,0.15667672]
["bitfinex-derivatives","BTCF0:USTF0",1768560157205,0.010488,95377.0,95363.0,0.15667672]
["bitfinex-derivatives","BTCF0:USTF0",1768560157504,0.00984157,95376.0,95363.0,0.15667672]
["bitfinex-derivatives","BTCF0:USTF0",1768560169315,0.010488,95375.0,95363.0,0.15667672]
["bitfinex-derivatives","BTCF0:USTF0",1768560169715,0.010488,95375.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560169716,0.010488,95375.0,95361.0,0.15734494]
["bitfinex-derivatives","BTCF0:USTF0",1768560169916,0.010488,95375.0,95360.0,0.11973061]
["bitfinex-derivatives","BTCF0:USTF0",1768560170116,0.010488,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560170419,0.010488,95375.0,95363.0,0.15765076]
["bitfinex-derivatives","BTCF0:USTF0",1768560173519,0.010488,95373.0,95363.0,0.15765076]
["bitfinex-derivatives","BTCF0:USTF0",1768560174024,0.010488,95373.0,95362.0,0.15752606]
["bitfinex-derivatives","BTCF0:USTF0",1768560174223,0.010488,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560174523,0.010488,95375.0,95363.0,0.16801506]
["bitfinex-derivatives","BTCF0:USTF0",1768560174723,0.010488,95375.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560175123,0.010488,95378.0,95364.0,0.16770845]
["bitfinex-derivatives","BTCF0:USTF0",1768560175513,0.010488,95378.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560179028,0.010488,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560179227,0.010488,95376.0,95360.0,0.11973061]
["bitfinex-derivatives","BTCF0:USTF0",1768560179430,0.010488,95376.0,95361.0,0.15661894]
["bitfinex-derivatives","BTCF0:USTF0",1768560179829,0.010488,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560180130,0.010488,95376.0,95363.0,0.15641926]
["bitfinex-derivatives","BTCF0:USTF0",1768560181117,0.010488,95379.0,95363.0,0.15641926]
["bitfinex-derivatives","BTCF0:USTF0",1768560181322,0.0944,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560182231,0.0944,95380.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560182432,0.11453957,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560183932,0.010488,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560184122,0.10405157,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560184322,0.10405157,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560184526,0.10405157,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560184726,0.10405157,95380.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560185131,0.10405157,95380.0,95360.0,0.10924061]
["bitfinex-derivatives","BTCF0:USTF0",1768560185530,0.11453957,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560186334,0.10405157,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560186535,0.10405157,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560186833,0.10405157,95380.0,95363.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1768560187333,0.11453957,95380.0,95363.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1768560187932,0.00965157,95379.0,95363.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1768560188333,0.010488,95378.0,95363.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1768560188536,0.02013957,95376.0,95363.0,0.15663426]
["bitfinex-derivatives","BTCF0:USTF0",1768560188730,0.00965157,95374.0,95360.0,0.15692243]
["bitfinex-derivatives","BTCF0:USTF0",1768560188931,0.00965157,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560189136,0.00965157,95374.0,95360.0,0.10924061]
["bitfinex-derivatives","BTCF0:USTF0",1768560189638,0.00965157,95374.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560191139,0.010488,95373.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560193341,0.010488,95376.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560193830,0.00965157,95379.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560194237,0.010488,95373.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560197054,0.00965157,95379.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560197355,0.010488,95373.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560200862,0.010488,95375.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560202856,0.00965157,95379.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560203662,0.010488,95374.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560207168,0.00948853,95378.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560208466,0.010488,95374.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560209365,0.00950486,95377.0,95361.0,0.15716253]
["bitfinex-derivatives","BTCF0:USTF0",1768560209568,0.010489,95367.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768560209869,0.010489,95367.0,95354.0,0.15740928]
["bitfinex-derivatives","BTCF0:USTF0",1768560210060,0.010489,95367.0,95352.0,0.15740928]
["bitfinex-derivatives","BTCF0:USTF0",1768560210261,0.010489,95367.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768560210563,0.010489,95367.0,95352.0,0.15740928]
["bitfinex-derivatives","BTCF0:USTF0",1768560211457,0.010489,95370.0,95352.0,0.15740928]
["bitfinex-derivatives","BTCF0:USTF0",1768560212167,0.010489,95368.0,95352.0,0.15740928]
["bitfinex-derivatives","BTCF0:USTF0",1768560213463,0.010489,95368.0,95352.0,0.16790028]
["bitfinex-derivatives","BTCF0:USTF0",1768560213663,0.010489,95371.0,95352.0,0.16790028]
["bitfinex-derivatives","BTCF0:USTF0",1768560214664,0.010489,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560215661,0.01999386,95371.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768560216066,0.010489,95371.0,95352.0,0.15790181]
["bitfinex-derivatives","BTCF0:USTF0",1768560216878,0.010489,95371.0,95352.0,0.25230181]
["bitfinex-derivatives","BTCF0:USTF0",1768560217677,0.010489,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560218563,0.00950486,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560218772,0.010489,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560221893,0.00950486,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560222181,0.01999386,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560222580,0.010488,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560222884,0.010489,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560223381,0.010488,95374.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560223874,0.010488,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560224073,0.01999286,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560224980,0.010488,95374.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560225169,0.00950486,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560225370,0.010488,95375.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560225669,0.010488,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560226382,0.00950486,95376.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560226383,0.010488,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560227082,0.010488,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560229185,0.010488,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560229577,0.00950486,95373.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560229978,0.00950486,95371.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560230584,0.00950486,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560235984,0.01999386,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560236191,0.00954312,95370.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560239777,0.00954312,95370.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560239778,0.00954312,95370.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560239988,0.02003212,95370.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560240186,0.00954312,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560240486,0.00954312,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560242696,0.00954312,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560242993,0.00954312,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560243885,0.00954312,95368.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560244088,0.00954312,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560245290,0.00954312,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560245994,0.02003112,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560246291,0.02003112,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560246892,0.00954312,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560248293,0.02003212,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560250097,0.00954312,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560250280,0.02003112,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560251794,0.010489,95371.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560251994,0.02003212,95371.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560252197,0.02003212,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560252395,0.00954312,95370.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560252598,0.00954312,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560252787,0.00954312,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560252988,0.00954312,95368.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560252989,0.00954312,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560258607,0.00954312,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560259709,0.010488,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560260009,0.00954312,95387.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560260217,0.00954312,95387.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560260412,0.01279347,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560261219,0.010487,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560261608,0.01205367,95384.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560262010,0.010488,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560263722,0.01205367,95384.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560264518,0.00230636,95389.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560264720,0.0097472,95423.0,95383.0,0.11973049]
["bitfinex-derivatives","BTCF0:USTF0",1768560264914,0.0097472,95423.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560265109,0.0097472,95423.0,95399.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768560265309,0.0097472,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560265710,0.0097472,95423.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560265918,0.0023055,95424.0,95399.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768560266118,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560266320,0.0097472,95433.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560267319,0.0097472,95433.0,95419.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560267917,0.0202292,95433.0,95419.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560268921,0.0097472,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560269126,0.00976746,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560269426,0.10416746,95439.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560270617,0.10416746,95439.0,95429.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560272613,0.10416746,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560272819,0.10416746,95439.0,95429.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560274222,0.00976746,95437.0,95429.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560274427,0.00976746,95421.0,95413.0,0.0280955]
["bitfinex-derivatives","BTCF0:USTF0",1768560274731,0.00976746,95420.0,95403.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560274923,0.00976746,95420.0,95403.0,0.09402721]
["bitfinex-derivatives","BTCF0:USTF0",1768560275131,0.00976746,95419.0,95403.0,0.05646822]
["bitfinex-derivatives","BTCF0:USTF0",1768560275324,0.00976746,95419.0,95402.0,0.04804399]
["bitfinex-derivatives","BTCF0:USTF0",1768560275525,0.00976746,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560276032,0.00976746,95419.0,95402.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1768560277524,0.010483,95423.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560277933,0.010483,95423.0,95410.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560279031,0.010483,95423.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560279238,0.010483,95423.0,95410.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560281139,0.00976746,95425.0,95410.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560282535,0.00976746,95425.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560282536,0.02025046,95425.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560283732,0.00976746,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560283936,0.00976746,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560284136,0.00976746,95450.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560284342,0.010479,95457.0,95403.0,0.04804399]
["bitfinex-derivatives","BTCF0:USTF0",1768560284343,0.1039422,95440.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560284839,0.21304541,95440.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560285041,0.1039422,95440.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560285434,0.010481,95438.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560285635,0.0934612,95439.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560285836,0.1039422,95439.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560286040,0.010481,95439.0,95420.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560286239,0.010481,95443.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560286541,0.00976746,95442.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560287343,0.00976746,95442.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560287344,0.09436,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560288339,0.00976746,95442.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560288542,0.09436,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560288741,0.10412746,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560288928,0.11460846,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560289544,0.104841,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560291242,0.010481,95441.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560291430,0.0119725,95444.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560291639,0.09436,95440.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560292235,0.09436,95440.0,95424.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560292434,0.09436,95440.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560293636,0.09436,95440.0,95427.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560293838,0.09436,95440.0,95430.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560294034,0.010481,95439.0,95427.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560294240,0.010481,95439.0,95431.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560294446,0.010481,95439.0,95432.0,0.03755899]
["bitfinex-derivatives","BTCF0:USTF0",1768560295235,0.00966748,95436.0,95426.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560295431,0.00966748,95436.0,95425.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560295630,0.00966748,95436.0,95420.0,0.22367571]
["bitfinex-derivatives","BTCF0:USTF0",1768560295836,0.00966748,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560297446,0.00966748,95436.0,95422.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560298042,0.00966748,95436.0,95424.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560298545,0.00966748,95436.0,95422.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560299448,0.00966748,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560299747,0.00966748,95436.0,95426.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560299950,0.00966748,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560300635,0.00966748,95436.0,95422.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560301049,0.00966748,95436.0,95426.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560301345,0.09436,95438.0,95426.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560301551,0.09436,95438.0,95426.0,0.11958521]
["bitfinex-derivatives","BTCF0:USTF0",1768560301744,0.09436,95438.0,95426.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560302146,0.09436,95438.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560302746,0.09436,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560302947,0.09436,95438.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560303337,0.00966748,95441.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560303541,0.09436,95440.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560305439,0.09436,95439.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560305652,0.00966748,95441.0,95428.0,0.11958521]
["bitfinex-derivatives","BTCF0:USTF0",1768560305949,0.09436,95440.0,95428.0,0.11958521]
["bitfinex-derivatives","BTCF0:USTF0",1768560306446,0.09436,95440.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560306646,0.09436,95439.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560307262,0.010481,95442.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560307454,0.09436,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560307664,0.00230502,95444.0,95428.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560307844,0.09436,95442.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560308052,0.01297231,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560308350,0.01297231,95446.0,95436.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560308565,0.010479,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560308856,0.09436,95454.0,95445.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560309046,0.09436,95454.0,95440.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560309250,0.01048,95453.0,95440.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560310158,0.00966748,95457.0,95443.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560310346,0.09436,95456.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560310547,0.09436,95456.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560310756,0.09436,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560311862,0.09436,95456.0,95446.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560312064,0.09436,95456.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560312354,0.02014648,95461.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560312749,0.010479,95459.0,95450.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560312960,0.010479,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560313155,0.010479,95459.0,95449.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560313358,0.010479,95460.0,95449.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560313548,0.00966748,95461.0,95449.0,0.11958321]
["bitfinex-derivatives","BTCF0:USTF0",1768560313857,0.02014648,95461.0,95449.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560314162,0.010479,95458.0,95449.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560314858,0.02014648,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560315156,0.02014648,95461.0,95450.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560315762,0.010479,95462.0,95450.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560315959,0.010479,95459.0,95450.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560316861,0.010479,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560317058,0.02014648,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560317254,0.02014648,95459.0,95449.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560318562,0.00966748,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560318962,0.00966748,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560319562,0.00966748,95459.0,95438.0,0.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1768560319762,0.00966748,95459.0,95440.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560320566,0.00966748,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560322768,0.010479,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560322972,0.010479,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560324370,0.00966748,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560324672,0.02014648,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560325672,0.02014648,95459.0,95448.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560325970,0.00966748,95459.0,95448.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560326174,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560326573,0.00230453,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560326773,0.00230453,95464.0,95450.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560326974,0.00230453,95464.0,95450.0,0.14673431]
["bitfinex-derivatives","BTCF0:USTF0",1768560328467,0.00230453,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560328768,0.00230453,95464.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560328769,0.10352302,95471.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560329071,0.10352302,95471.0,95460.0,0.10910321]
["bitfinex-derivatives","BTCF0:USTF0",1768560329265,0.10352302,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560329669,0.11400102,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560330276,0.010478,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560331482,0.01964102,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560331683,0.00916302,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560333883,0.00916302,95469.0,95453.0,0.05639712]
["bitfinex-derivatives","BTCF0:USTF0",1768560334091,0.00916302,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560334887,0.104838,95471.0,95453.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560335186,0.09436,95471.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560337683,0.01964102,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560337986,0.00916302,95471.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560338685,0.00916302,95471.0,95461.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560339586,0.00916302,95470.0,95461.0,0.0376311]
["bitfinex-derivatives","BTCF0:USTF0",1768560340389,0.00916302,95470.0,95461.0,0.0346311]
["bitfinex-derivatives","BTCF0:USTF0",1768560340592,0.09436,95475.0,95461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560340593,0.01964102,95465.0,95461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560340884,0.12251213,95451.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560341086,0.12251213,95451.0,95439.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1768560341488,0.13299213,95451.0,95439.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1768560341689,0.01048,95449.0,95439.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1768560341887,0.00916302,95444.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560342080,0.11334911,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768560342280,0.11334911,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560342680,0.11334911,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560343789,0.11104409,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560343988,0.11104409,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560344398,0.11104409,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560346094,0.11104409,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560346598,0.00916302,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560347684,0.00916302,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768560347889,0.12251213,95438.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560348091,0.12251213,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560349897,0.12251213,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560350099,0.12251213,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560350293,0.12251213,95438.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560350489,0.12251213,95438.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560350690,0.010481,95440.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560350997,0.010481,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560351700,0.010481,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560352102,0.11511507,95441.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560352897,0.11511507,95439.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560353098,0.12462267,95439.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560353296,0.12462267,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560353494,0.11511507,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560353693,0.11511507,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560353893,0.11511507,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560354289,0.11511507,95437.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560354493,0.11511507,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560355596,0.12462267,95437.0,95417.0,0.00912478]
["bitfinex-derivatives","BTCF0:USTF0",1768560356209,0.12462267,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560357210,0.12462267,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560358516,0.12462267,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560358807,0.12462267,95437.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560359113,0.11511507,95435.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560359311,0.11511507,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560360213,0.11511507,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560361816,0.11511507,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560362314,0.11511507,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560363102,0.11511507,95435.0,95416.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1768560363503,0.11511507,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560363909,0.11511507,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560365008,0.12462267,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560366109,0.12462267,95435.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560366311,0.12462267,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560367418,0.0095076,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560367621,0.12462267,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560367820,0.12462267,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560370211,0.12462267,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560370611,0.12462267,95433.0,95420.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560370812,0.12462267,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560371319,0.12462267,95433.0,95421.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560372523,0.12462267,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560374219,0.12462267,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560375528,0.11511507,95439.0,95421.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560375822,0.12462267,95437.0,95421.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560376023,0.12462267,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560376912,0.12462267,95437.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560377117,0.12462267,95437.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560377317,0.12462267,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560377943,0.12462267,95437.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560378525,0.12462267,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768560378721,0.00230502,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560378923,0.09436,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560379125,0.09436,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560379327,0.09436,95451.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560379537,0.09436,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560379734,0.09436,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560380728,0.11511507,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560381038,0.12462267,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560382138,0.12462267,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560382452,0.09436,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560382939,0.20796329,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560383144,0.11360329,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560385339,0.11360329,95456.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560385643,0.11360329,95456.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560386533,0.11590782,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560387125,0.11590782,95464.0,95444.0,0.12907093]
["bitfinex-derivatives","BTCF0:USTF0",1768560388043,0.11590782,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560389337,0.00230453,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560389639,0.00230453,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560389950,0.00230443,95469.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768560390145,0.00230443,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560390146,0.11573806,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560390650,0.12508872,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560391156,0.11573806,95466.0,95448.0,0.10432605]
["bitfinex-derivatives","BTCF0:USTF0",1768560391335,0.00230443,95469.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560391536,0.00230443,95469.0,95459.0,0.11949246]
["bitfinex-derivatives","BTCF0:USTF0",1768560392048,0.12508872,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560392350,0.11573806,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560393050,0.11573806,95461.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560393448,0.11573806,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560393746,0.11573806,95459.0,95447.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560393944,0.11573806,95459.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560397854,0.12508872,95459.0,95449.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560398753,0.12508872,95459.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560399856,0.12508872,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560400054,0.12508872,95459.0,95449.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560401255,0.11573806,95455.0,95442.0,0.05687163]
["bitfinex-derivatives","BTCF0:USTF0",1768560401446,0.12508872,95453.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560402057,0.11573806,95453.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560402357,0.11573806,95453.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560402560,0.11573806,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560403355,0.11573806,95458.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560404450,0.11573806,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768560405656,0.11573806,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560406558,0.11573806,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560407362,0.11573806,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768560407857,0.010478,95464.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768560407858,0.11573806,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560408059,0.11573806,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768560408060,0.11573806,95461.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560408960,0.11573806,95461.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560409564,0.11573806,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560409864,0.11573806,95461.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560410659,0.11573806,95461.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560412256,0.11573806,95461.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560413862,0.11030533,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560414368,0.11030533,95466.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560414369,0.11030533,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560415664,0.11030533,95464.0,95450.0,0.11949346]
["bitfinex-derivatives","BTCF0:USTF0",1768560417165,0.11030533,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560417353,0.11030533,95464.0,95450.0,0.11949346]
["bitfinex-derivatives","BTCF0:USTF0",1768560418263,0.11030533,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560419861,0.12078333,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560420259,0.010479,95462.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560420557,0.010479,95463.0,95450.0,0.11949346]
["bitfinex-derivatives","BTCF0:USTF0",1768560420757,0.12078433,95463.0,95450.0,0.11949346]
["bitfinex-derivatives","BTCF0:USTF0",1768560420953,0.11030533,95463.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560421162,0.11030533,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560421553,0.12078333,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560422150,0.11030533,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560422365,0.11030533,95467.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560423064,0.01278243,95469.0,95457.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560423456,0.01278243,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560423857,0.12308776,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560424760,0.010478,95465.0,95451.0,0.01987985]
["bitfinex-derivatives","BTCF0:USTF0",1768560424967,0.12078333,95465.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560427566,0.11030533,95461.0,95447.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560427863,0.11030533,95459.0,95450.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560428461,0.11030533,95459.0,95449.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560432571,0.010479,95457.0,95449.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560432767,0.11030533,95457.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560435169,0.11030533,95457.0,95444.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1768560435365,0.11030533,95457.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560435975,0.11030533,95457.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560436170,0.11030533,95474.0,95446.0,0.10607973]
["bitfinex-derivatives","BTCF0:USTF0",1768560436477,0.00230357,95504.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560436478,0.11030533,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560436679,0.11030533,95473.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768560437177,0.11030533,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560438666,0.11030533,95473.0,95461.0,0.007479]
["bitfinex-derivatives","BTCF0:USTF0",1768560439369,0.11030533,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560439974,0.12078333,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560440978,0.11030533,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560441673,0.010478,95470.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560441674,0.13058588,95464.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560441879,0.13058588,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560442080,0.12010788,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560442468,0.010479,95457.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560442673,0.010479,95457.0,95440.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560442674,0.11106832,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560442874,0.11106832,95450.0,95436.0,0.16284045]
["bitfinex-derivatives","BTCF0:USTF0",1768560443193,0.11106832,95450.0,95440.0,0.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1768560444376,0.11106832,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560444681,0.12010788,95448.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560445083,0.12010788,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560445382,0.11106832,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560445572,0.00204355,95448.0,95440.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560445976,0.00204355,95448.0,95439.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560446779,0.01951856,95454.0,95439.0,0.07528858]
["bitfinex-derivatives","BTCF0:USTF0",1768560446977,0.00903956,95449.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560447175,0.01951956,95448.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560447682,0.00269306,95447.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560448276,0.00269306,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560448477,0.00269306,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560450275,0.01999165,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560450888,0.10901346,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560451372,0.11431165,95451.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560451576,0.09432,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560451882,0.09432,95451.0,95431.0,0.12808228]
["bitfinex-derivatives","BTCF0:USTF0",1768560452283,0.09432,95451.0,95431.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560452485,0.09432,95451.0,95432.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560452682,0.09432,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560456487,0.1048,95451.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768560456790,0.1048,95451.0,95432.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560457284,0.09432,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560457490,0.09432,95451.0,95440.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560457691,0.01048,95453.0,95441.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560458592,0.010479,95455.0,95441.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560459995,0.01048,95453.0,95441.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560462396,0.01048,95453.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560462894,0.01048,95453.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560463396,0.01048,95453.0,95440.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560463596,0.09436,95457.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560463792,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560463993,0.09666453,95464.0,95450.0,0.13856228]
["bitfinex-derivatives","BTCF0:USTF0",1768560464397,0.09666453,95464.0,95450.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768560465800,0.09666453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560465997,0.09666453,95464.0,95450.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560466199,0.09666453,95464.0,95450.0,0.12808228]
["bitfinex-derivatives","BTCF0:USTF0",1768560466598,0.10714253,95464.0,95450.0,0.12808228]
["bitfinex-derivatives","BTCF0:USTF0",1768560466799,0.01278253,95464.0,95450.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560467291,0.00230453,95464.0,95450.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560467694,0.00230453,95464.0,95452.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1768560471294,0.00230453,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560472303,0.00230453,95464.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560472304,0.010476,95485.0,95464.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560472500,0.010477,95476.0,95458.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1768560473298,0.010477,95474.0,95458.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1768560473498,0.010478,95466.0,95458.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560473806,0.010478,95466.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560474002,0.010478,95469.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560474505,0.010478,95472.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768560474693,0.010478,95472.0,95456.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768560475709,0.010478,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560476102,0.010478,95470.0,95456.0,0.10410637]
["bitfinex-derivatives","BTCF0:USTF0",1768560477108,0.00944322,95476.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560477312,0.010478,95465.0,95450.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560477613,0.010478,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560478201,0.010478,95465.0,95450.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560478402,0.010478,95465.0,95450.0,0.02022637]
["bitfinex-derivatives","BTCF0:USTF0",1768560479907,0.010478,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560480210,0.010478,95470.0,95455.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560480414,0.09432,95471.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560480917,0.104798,95471.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560481913,0.09432,95471.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560482108,0.104798,95471.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560482315,0.09432,95471.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560482506,0.010477,95474.0,95459.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560483808,0.010477,95477.0,95460.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560484013,0.010477,95477.0,95462.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560484309,0.010477,95477.0,95464.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560484503,0.010477,95477.0,95467.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560484705,0.010477,95475.0,95467.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560484901,0.09432,95478.0,95461.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560485105,0.010478,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560485408,0.010478,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560485806,0.010478,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560486006,0.010478,95469.0,95453.0,0.02022537]
["bitfinex-derivatives","BTCF0:USTF0",1768560486209,0.010478,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560487512,0.00944322,95477.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560487715,0.00944322,95477.0,95455.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1768560487915,0.00944322,95477.0,95456.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560488507,0.010478,95472.0,95456.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560488811,0.010478,95472.0,95456.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560489012,0.09432,95478.0,95459.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560489214,0.09432,95478.0,95460.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560489414,0.010477,95472.0,95460.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560489614,0.010477,95472.0,95461.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560489815,0.09432,95478.0,95461.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560490819,0.010478,95469.0,95461.0,0.00674637]
["bitfinex-derivatives","BTCF0:USTF0",1768560492616,0.010478,95468.0,95454.0,0.10721796]
["bitfinex-derivatives","BTCF0:USTF0",1768560492816,0.010478,95468.0,95454.0,0.11769696]
["bitfinex-derivatives","BTCF0:USTF0",1768560493131,0.010478,95468.0,95454.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1768560493617,0.010478,95468.0,95454.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560494920,0.010478,95468.0,95455.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560496221,0.010478,95468.0,95456.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1768560497318,0.010478,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560497526,0.00944322,95477.0,95451.0,0.29707191]
["bitfinex-derivatives","BTCF0:USTF0",1768560497918,0.00944322,95477.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560498421,0.010478,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560499322,0.010478,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560499823,0.00944322,95477.0,95453.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1768560501325,0.00944322,95477.0,95453.0,0.08505395]
["bitfinex-derivatives","BTCF0:USTF0",1768560501527,0.010478,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560505529,0.010478,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560506028,0.010478,95470.0,95454.0,0.10771786]
["bitfinex-derivatives","BTCF0:USTF0",1768560506926,0.010478,95467.0,95454.0,0.10771786]
["bitfinex-derivatives","BTCF0:USTF0",1768560507829,0.010478,95467.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560508030,0.010478,95467.0,95455.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560508430,0.010478,95466.0,95455.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560509526,0.010478,95464.0,95455.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560510526,0.010478,95464.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560510931,0.010477,95473.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560511230,0.00901307,95475.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560511231,0.010478,95463.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560512731,0.010478,95466.0,95455.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560513733,0.010478,95466.0,95452.0,0.09983013]
["bitfinex-derivatives","BTCF0:USTF0",1768560514134,0.010478,95466.0,95452.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560514832,0.010478,95466.0,95453.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560515135,0.010478,95469.0,95455.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560515331,0.010478,95469.0,95457.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560515535,0.010478,95469.0,95457.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560519339,0.010478,95468.0,95457.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560521940,0.010478,95465.0,95457.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560522741,0.010477,95475.0,95457.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560523842,0.010478,95466.0,95457.0,0.10936096]
["bitfinex-derivatives","BTCF0:USTF0",1768560525943,0.010477,95476.0,95462.0,0.09983013]
["bitfinex-derivatives","BTCF0:USTF0",1768560526241,0.010477,95476.0,95464.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560526943,0.010478,95469.0,95464.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560527133,0.010477,95476.0,95464.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560527636,0.010477,95476.0,95464.0,0.00653083]
["bitfinex-derivatives","BTCF0:USTF0",1768560527943,0.010477,95476.0,95464.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560528244,1e-08,95467.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560528432,1e-08,95467.0,95457.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560529430,0.01047801,95467.0,95457.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560529841,1e-08,95467.0,95457.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560530044,0.010478,95464.0,95458.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560530945,0.010479,95463.0,95458.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1768560533332,0.010479,95463.0,95450.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560533333,0.10903707,95470.0,95451.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560533540,0.010479,95460.0,95451.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560533940,0.010479,95462.0,95451.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560534239,0.010479,95462.0,95453.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560534546,0.010479,95462.0,95453.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560535742,0.10751779,95473.0,95453.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560536940,0.010478,95467.0,95453.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560538950,0.010478,95467.0,95453.0,0.12162157]
["bitfinex-derivatives","BTCF0:USTF0",1768560540453,0.104797,95478.0,95457.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560540454,0.010478,95469.0,95457.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560541557,0.010478,95469.0,95457.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560541757,0.010478,95470.0,95459.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560541956,0.010477,95477.0,95460.0,0.00951773]
["bitfinex-derivatives","BTCF0:USTF0",1768560542145,0.010477,95477.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560542855,0.09432,95478.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560543050,0.010478,95470.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560546057,0.010478,95468.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560547756,0.09432,95478.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560547952,0.010478,95465.0,95461.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560548658,0.010478,95464.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560548857,0.010477,95473.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560550458,0.010478,95465.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560550958,0.010477,95473.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560551460,0.010478,95465.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560551659,0.010477,95473.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560552155,0.010478,95465.0,95458.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560552855,0.010477,95473.0,95458.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560553556,0.104797,95478.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560553860,0.104797,95478.0,95461.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560554059,0.09432,95478.0,95463.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560554657,0.010477,95473.0,95463.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560555960,0.010478,95471.0,95463.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560556159,0.09432,95478.0,95463.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560557853,0.010478,95471.0,95463.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560558358,0.09432,95478.0,95466.0,0.00951773]
["bitfinex-derivatives","BTCF0:USTF0",1768560558558,0.09432,95478.0,95467.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560558862,0.010478,95472.0,95467.0,0.10162484]
["bitfinex-derivatives","BTCF0:USTF0",1768560559162,0.09432,95478.0,95467.0,0.11114257]
["bitfinex-derivatives","BTCF0:USTF0",1768560560064,1e-08,95472.0,95469.0,0.00951857]
["bitfinex-derivatives","BTCF0:USTF0",1768560560254,0.09432,95478.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560560455,0.010478,95470.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768560560761,0.010478,95468.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560561258,0.010478,95468.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560562065,0.010478,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560562265,0.010478,95471.0,95461.0,0.09891736]
["bitfinex-derivatives","BTCF0:USTF0",1768560562568,0.09432,95478.0,95465.0,0.10803417]
["bitfinex-derivatives","BTCF0:USTF0",1768560562867,0.010477,95472.0,95465.0,0.10803417]
["bitfinex-derivatives","BTCF0:USTF0",1768560563661,0.09432,95478.0,95465.0,0.10803417]
["bitfinex-derivatives","BTCF0:USTF0",1768560563866,0.09432,95478.0,95469.0,0.09891736]
["bitfinex-derivatives","BTCF0:USTF0",1768560564167,0.09432,95478.0,95469.0,0.10803417]
["bitfinex-derivatives","BTCF0:USTF0",1768560564350,0.09432,95478.0,95468.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560564867,0.09432,95478.0,95463.0,0.00911681]
["bitfinex-derivatives","BTCF0:USTF0",1768560565666,0.010477,95472.0,95463.0,0.00911681]
["bitfinex-derivatives","BTCF0:USTF0",1768560566768,0.010477,95472.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560566969,0.010477,95472.0,95461.0,0.09891736]
["bitfinex-derivatives","BTCF0:USTF0",1768560568575,0.09432,95478.0,95461.0,0.09891736]
["bitfinex-derivatives","BTCF0:USTF0",1768560568871,0.010477,95475.0,95463.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560569273,0.010477,95477.0,95467.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560569859,0.00920553,95475.0,95466.0,0.00936415]
["bitfinex-derivatives","BTCF0:USTF0",1768560570064,0.010478,95469.0,95460.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1768560570274,0.00920553,95476.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560570978,0.010478,95467.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560571166,0.00920553,95476.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560571370,0.09432,95478.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560572876,0.010478,95471.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560573478,0.09432,95478.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560573678,0.010478,95471.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560573978,0.09432,95478.0,95461.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560574873,0.09879004,95475.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560575068,0.00920553,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560575272,0.010478,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560575874,0.010479,95462.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560576076,0.00920553,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560576277,0.010478,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768560576580,0.010478,95464.0,95452.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560577775,0.010479,95462.0,95452.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560579981,0.010478,95464.0,95452.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560580177,0.010479,95462.0,95452.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560580567,0.010477,95475.0,95456.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560581376,0.19311004,95478.0,95456.0,0.11347133]
["bitfinex-derivatives","BTCF0:USTF0",1768560581681,0.010479,95458.0,95450.0,0.00936415]
["bitfinex-derivatives","BTCF0:USTF0",1768560583381,0.010479,95461.0,95450.0,0.00936415]
["bitfinex-derivatives","BTCF0:USTF0",1768560583682,0.010479,95461.0,95451.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560584483,0.010479,95459.0,95451.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560585877,0.09432,95470.0,95451.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560585878,0.010479,95462.0,95451.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560586583,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768560586773,0.09879004,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768560586972,0.010479,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768560587173,0.10799557,95463.0,95444.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1768560587381,0.010479,95459.0,95444.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1768560587682,0.010479,95455.0,95444.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1768560588276,0.010479,95457.0,95444.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1768560589180,0.010479,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560589573,0.010479,95457.0,95440.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560590381,0.010479,95455.0,95440.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560591381,0.09879004,95460.0,95440.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560591687,0.20751542,95459.0,95440.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560592484,0.01048,95453.0,95440.0,0.10410718]
["bitfinex-derivatives","BTCF0:USTF0",1768560592679,0.11319542,95458.0,95438.0,0.00936415]
["bitfinex-derivatives","BTCF0:USTF0",1768560592886,0.01048,95448.0,95433.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560593384,0.01048,95448.0,95434.0,0.15771088]
["bitfinex-derivatives","BTCF0:USTF0",1768560593876,0.01048,95451.0,95434.0,0.15771088]
["bitfinex-derivatives","BTCF0:USTF0",1768560594472,0.01048,95451.0,95434.0,0.25683329]
["bitfinex-derivatives","BTCF0:USTF0",1768560594884,0.01048,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560595272,0.01048,95451.0,95434.0,0.25683329]
["bitfinex-derivatives","BTCF0:USTF0",1768560595273,0.00990878,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560595476,0.010479,95454.0,95437.0,0.10960341]
["bitfinex-derivatives","BTCF0:USTF0",1768560596587,0.11376564,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560597781,0.10328664,95454.0,95433.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560597991,0.10328664,95454.0,95435.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560598283,0.11319542,95458.0,95436.0,0.16763348]
["bitfinex-derivatives","BTCF0:USTF0",1768560598489,0.10328664,95456.0,95436.0,0.16763348]
["bitfinex-derivatives","BTCF0:USTF0",1768560599387,0.01048,95452.0,95436.0,0.16763348]
["bitfinex-derivatives","BTCF0:USTF0",1768560599687,0.01048,95452.0,95436.0,0.26675589]
["bitfinex-derivatives","BTCF0:USTF0",1768560601184,0.01048,95452.0,95437.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560601690,0.10328664,95456.0,95437.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560602889,0.00990878,95457.0,95438.0,0.10960341]
["bitfinex-derivatives","BTCF0:USTF0",1768560603990,0.11319542,95456.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768560604195,0.01048,95452.0,95438.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560605779,0.01048,95450.0,95438.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560608895,0.01048,95448.0,95438.0,0.09912241]
["bitfinex-derivatives","BTCF0:USTF0",1768560610796,0.09432,95459.0,95440.0,0.1090785]
["bitfinex-derivatives","BTCF0:USTF0",1768560611594,0.104839,95462.0,95454.0,0.1090785]
["bitfinex-derivatives","BTCF0:USTF0",1768560611895,0.00230453,95464.0,95454.0,0.1090785]
["bitfinex-derivatives","BTCF0:USTF0",1768560612899,0.00230453,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768560612900,0.010478,95463.0,95450.0,0.04921891]
["bitfinex-derivatives","BTCF0:USTF0",1768560613398,0.010479,95458.0,95450.0,0.04921891]
["bitfinex-derivatives","BTCF0:USTF0",1768560615101,0.00230453,95464.0,95450.0,0.04921891]
["bitfinex-derivatives","BTCF0:USTF0",1768560615102,0.010479,95461.0,95450.0,0.04921891]
["bitfinex-derivatives","BTCF0:USTF0",1768560616200,0.00230453,95464.0,95452.0,0.05663562]
["bitfinex-derivatives","BTCF0:USTF0",1768560616598,0.010479,95460.0,95449.0,0.03620053]
["bitfinex-derivatives","BTCF0:USTF0",1768560618003,0.010479,95460.0,95445.0,0.03592007]
["bitfinex-derivatives","BTCF0:USTF0",1768560618197,0.010479,95460.0,95445.0,0.04587616]
["bitfinex-derivatives","BTCF0:USTF0",1768560618394,0.010479,95460.0,95447.0,0.03592007]
["bitfinex-derivatives","BTCF0:USTF0",1768560618600,0.010479,95458.0,95447.0,0.03592007]
["bitfinex-derivatives","BTCF0:USTF0",1768560619689,0.010479,95456.0,95447.0,0.03592007]
["bitfinex-derivatives","BTCF0:USTF0",1768560622806,0.010479,95457.0,95447.0,0.03592007]
["bitfinex-derivatives","BTCF0:USTF0",1768560624400,0.010479,95460.0,95448.0,0.03929843]
["bitfinex-derivatives","BTCF0:USTF0",1768560624707,0.010479,95458.0,95449.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1768560625906,0.010479,95462.0,95449.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1768560626902,0.010479,95461.0,95449.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1768560628913,0.010479,95459.0,95449.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1768560630015,0.010479,95458.0,95449.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1768560631415,0.010479,95457.0,95445.0,0.02751572]
["bitfinex-derivatives","BTCF0:USTF0",1768560631616,0.010479,95457.0,95445.0,0.00939522]
["bitfinex-derivatives","BTCF0:USTF0",1768560634106,0.01048,95451.0,95445.0,0.00939522]
["bitfinex-derivatives","BTCF0:USTF0",1768560634305,0.010481,95443.0,95430.0,0.08894591]
["bitfinex-derivatives","BTCF0:USTF0",1768560634611,0.010482,95428.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768560634814,0.010483,95425.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768560635010,0.010483,95426.0,95410.0,0.15727609]
["bitfinex-derivatives","BTCF0:USTF0",1768560635210,0.010483,95424.0,95410.0,0.15727609]
["bitfinex-derivatives","BTCF0:USTF0",1768560635413,0.010483,95418.0,95398.0,0.05466087]
["bitfinex-derivatives","BTCF0:USTF0",1768560635607,0.09432,95427.0,95398.0,0.05466087]
["bitfinex-derivatives","BTCF0:USTF0",1768560635608,0.010484,95416.0,95398.0,0.06514587]
["bitfinex-derivatives","BTCF0:USTF0",1768560635806,0.010484,95416.0,95401.0,0.15683698]
["bitfinex-derivatives","BTCF0:USTF0",1768560636014,0.010484,95416.0,95400.0,0.11954294]
["bitfinex-derivatives","BTCF0:USTF0",1768560636320,0.010483,95419.0,95402.0,0.01097442]
["bitfinex-derivatives","BTCF0:USTF0",1768560636508,0.010483,95419.0,95403.0,0.01097442]
["bitfinex-derivatives","BTCF0:USTF0",1768560636807,0.010483,95419.0,95404.0,0.01097442]
["bitfinex-derivatives","BTCF0:USTF0",1768560637115,0.010483,95422.0,95406.0,0.00607309]
["bitfinex-derivatives","BTCF0:USTF0",1768560641712,0.010483,95420.0,95406.0,0.00607309]
["bitfinex-derivatives","BTCF0:USTF0",1768560646921,0.010483,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560647320,0.010483,95420.0,95404.0,0.15795787]
["bitfinex-derivatives","BTCF0:USTF0",1768560649720,0.010483,95420.0,95403.0,0.15785776]
["bitfinex-derivatives","BTCF0:USTF0",1768560649916,0.010483,95418.0,95402.0,0.01595697]
["bitfinex-derivatives","BTCF0:USTF0",1768560650112,0.010483,95418.0,95403.0,0.15785776]
["bitfinex-derivatives","BTCF0:USTF0",1768560651025,0.010483,95421.0,95403.0,0.15785776]
["bitfinex-derivatives","BTCF0:USTF0",1768560651219,0.010483,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768560651524,0.010483,95423.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560651716,0.010483,95425.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560651917,0.00914671,95431.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560651918,0.010483,95423.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560654123,0.09436,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560654519,0.09436,95424.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560655431,0.104843,95424.0,95410.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1768560656225,0.09436,95424.0,95410.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1768560658129,0.09436,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768560658332,0.09436,95424.0,95410.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1768560663532,0.09436,95424.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560663727,0.010483,95423.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560664834,0.010483,95423.0,95410.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1768560665831,0.104843,95423.0,95410.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1768560666425,0.104843,95423.0,95410.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560667728,0.104843,95423.0,95403.0,0.00385757]
["bitfinex-derivatives","BTCF0:USTF0",1768560667729,0.010483,95418.0,95403.0,0.00385757]
["bitfinex-derivatives","BTCF0:USTF0",1768560667928,0.010484,95415.0,95400.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560668235,0.010484,95415.0,95403.0,0.15788463]
["bitfinex-derivatives","BTCF0:USTF0",1768560668436,0.010484,95415.0,95401.0,0.15788463]
["bitfinex-derivatives","BTCF0:USTF0",1768560668626,0.00914671,95414.0,95400.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560668828,0.00914671,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560669034,0.01963071,95408.0,95390.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1768560669328,0.01963071,95408.0,95394.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1768560670035,0.010485,95404.0,95394.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1768560670538,0.010485,95407.0,95394.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1768560670731,0.010484,95408.0,95394.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1768560672934,0.10350671,95409.0,95394.0,0.1564528]
["bitfinex-derivatives","BTCF0:USTF0",1768560673233,0.01963171,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768560673438,0.010485,95401.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768560674534,8.515e-05,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768560684038,0.09270049,95397.0,95389.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560684238,0.010486,95390.0,95370.0,0.09834268]
["bitfinex-derivatives","BTCF0:USTF0",1768560684437,0.010486,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560686131,0.010487,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560686843,0.010487,95388.0,95371.0,0.01445051]
["bitfinex-derivatives","BTCF0:USTF0",1768560687142,0.010487,95388.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560687337,0.010486,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560688845,0.010487,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560689042,0.010487,95390.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560689043,0.00922336,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560689246,8.515e-05,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560689747,0.01057315,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768560690245,0.010488,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768560690948,0.00922336,95375.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560691249,8.515e-05,95378.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560691950,0.00930851,95378.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560692347,0.00922336,95377.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560692549,0.010488,95373.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560694243,0.010488,95376.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560694755,0.01971136,95376.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560696752,0.00922336,95375.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560697849,0.010488,95376.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560698046,0.010488,95377.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560698744,0.11915247,95374.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560699053,0.10866447,95373.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560699353,0.00922336,95372.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560703157,0.010489,95371.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560703356,0.010488,95374.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560705057,0.01971136,95376.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560705557,8.515e-05,95378.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560706558,0.010488,95377.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560706960,0.00922336,95365.0,95364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768560707255,0.09944111,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560707564,0.09944111,95369.0,95351.0,0.05802636]
["bitfinex-derivatives","BTCF0:USTF0",1768560707754,0.00922336,95368.0,95351.0,0.05802636]
["bitfinex-derivatives","BTCF0:USTF0",1768560708060,0.00922336,95368.0,95352.0,0.15809874]
["bitfinex-derivatives","BTCF0:USTF0",1768560708457,0.00922336,95367.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560708654,0.104889,95371.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560709771,0.104889,95371.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560710267,0.03941734,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560710662,0.0944,95374.0,95357.0,0.00953376]
["bitfinex-derivatives","BTCF0:USTF0",1768560710966,8.515e-05,95378.0,95357.0,0.00953376]
["bitfinex-derivatives","BTCF0:USTF0",1768560711264,0.09448515,95378.0,95357.0,0.00953376]
["bitfinex-derivatives","BTCF0:USTF0",1768560711660,0.09448515,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560712761,0.09448515,95378.0,95361.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560712965,0.10496061,95370.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768560713158,0.10496061,95370.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560715070,0.19944576,95378.0,95353.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560715264,0.010488,95376.0,95353.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560716264,0.10497315,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560716468,0.09448515,95378.0,95362.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560716770,8.515e-05,95378.0,95362.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560717473,8.515e-05,95378.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560717770,8.515e-05,95378.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560719062,8.515e-05,95378.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560721674,8.515e-05,95378.0,95363.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560722471,4.7e-07,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560722671,4.7e-07,95384.0,95374.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560722866,4.7e-07,95384.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560724168,0.09562061,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560724373,0.09562061,95378.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560724772,0.09562061,95378.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560726873,0.09440047,95384.0,95361.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560727071,0.09562044,95368.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768560727271,0.00934017,95369.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768560727573,0.00934017,95369.0,95353.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1768560727774,0.00934017,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560728175,0.10496061,95369.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560728394,0.0944,95372.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560728592,0.0944,95372.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560729189,0.19002044,95372.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560729393,0.09562044,95371.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560729596,0.0944,95372.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560729992,0.0944,95372.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560730891,0.0944,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560731297,0.10374017,95375.0,95355.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560731498,0.10374017,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560731691,0.10374017,95375.0,95355.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560732498,0.10374017,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560732690,0.10374017,95375.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560733791,4.7e-07,95384.0,95360.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560733991,4.7e-07,95384.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560733992,0.0944,95383.0,95365.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560734196,0.0944,95383.0,95365.0,0.01955078]
["bitfinex-derivatives","BTCF0:USTF0",1768560735098,0.0944,95383.0,95367.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560735300,0.0944,95383.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560737295,0.09562044,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560737491,0.09562044,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560737691,0.09562044,95382.0,95361.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560737897,0.09562044,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560738195,0.09562044,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560739306,0.09562044,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560739601,4.7e-07,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560739809,4.7e-07,95384.0,95365.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560740113,4.7e-07,95384.0,95367.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560740809,4.7e-07,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560742310,4.7e-07,95384.0,95367.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560743595,4.7e-07,95384.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560744404,4.7e-07,95384.0,95367.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1768560744600,0.09352457,95371.0,95353.0,0.05630452]
["bitfinex-derivatives","BTCF0:USTF0",1768560744808,0.00995419,95370.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560745003,0.00995419,95370.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560745619,0.10347876,95370.0,95359.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768560745805,0.10347876,95370.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560746111,0.10347876,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560746304,0.09352457,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560747210,0.09352457,95376.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560747414,0.09352457,95380.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560747613,0.09352457,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560747810,0.10322346,95380.0,95359.0,0.10381762]
["bitfinex-derivatives","BTCF0:USTF0",1768560748113,0.10322346,95380.0,95360.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560748114,0.00969889,95380.0,95360.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560748313,0.10113651,95380.0,95360.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560749614,0.10113651,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560751013,0.10113651,95380.0,95360.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560751214,0.10113651,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560751922,0.10113651,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560752810,0.10113651,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560753918,0.09143809,95384.0,95362.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560754118,0.09143809,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560755017,0.09143809,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560755218,0.09143809,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560755520,0.09143809,95384.0,95370.0,0.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1768560756817,0.09143762,95376.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560757026,0.09143762,95376.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560758119,4.7e-07,95384.0,95369.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560758328,0.10113651,95388.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560758823,5.1e-07,95388.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560759018,0.0944,95396.0,95371.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1768560759224,0.0944,95396.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560759616,0.0944,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560759926,0.0944,95396.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560760725,0.09143762,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560761326,0.10113651,95395.0,95380.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560762231,0.10113651,95395.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560762927,0.10113651,95395.0,95380.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560763129,0.010484,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560763429,0.0944,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560763828,0.0944,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560764014,0.0944,95407.0,95390.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560764015,0.0944,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560765128,0.18583762,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560766932,0.18583762,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560767129,0.0944,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560767333,0.0944,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560768034,0.0944,95407.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560768237,0.0944,95407.0,95390.0,0.11863952]
["bitfinex-derivatives","BTCF0:USTF0",1768560768238,0.0944,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560768736,0.0944,95407.0,95390.0,0.11863952]
["bitfinex-derivatives","BTCF0:USTF0",1768560769035,0.09143762,95389.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560769331,0.09143762,95389.0,95371.0,0.25099104]
["bitfinex-derivatives","BTCF0:USTF0",1768560769535,0.09143762,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560769747,0.09143762,95389.0,95371.0,0.25099104]
["bitfinex-derivatives","BTCF0:USTF0",1768560769936,0.09143762,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560770339,0.09143762,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560772844,0.09143762,95389.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560774051,0.09143762,95389.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560775339,0.09143762,95389.0,95379.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1768560775650,0.09143762,95389.0,95379.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560776152,0.09143762,95389.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560776852,0.09587904,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560777041,0.10570185,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560778848,0.10570185,95395.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560779051,0.10570185,95395.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560779249,0.09587904,95387.0,95372.0,0.00979836]
["bitfinex-derivatives","BTCF0:USTF0",1768560779452,0.09587904,95387.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560779751,0.09587904,95387.0,95377.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560779951,0.09587904,95387.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560780143,0.09587904,95387.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560780344,0.09587904,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560780856,0.09587904,95387.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560781443,0.09587904,95387.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768560781753,0.09587904,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560782454,0.09587904,95387.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768560782844,0.09587904,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560783251,0.09587904,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560783447,0.10568619,95387.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560783656,0.09587904,95385.0,95370.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560783851,0.10570185,95385.0,95370.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560784058,0.10570185,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560785549,0.10570185,95385.0,95370.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560785952,0.09587904,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560786153,0.1055945,95383.0,95370.0,0.1197109]
["bitfinex-derivatives","BTCF0:USTF0",1768560786450,0.1160815,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560786853,0.09587904,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560787363,0.1055945,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560787958,0.09587904,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560789859,0.09587904,95379.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560791251,0.09587904,95379.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560797466,0.09587904,95379.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560799253,0.09587904,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560799452,0.09587904,95379.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560804867,0.09587904,95379.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560806265,0.10489115,95379.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560806563,0.09587904,95379.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560806762,0.09587904,95379.0,95369.0,0.12201774]
["bitfinex-derivatives","BTCF0:USTF0",1768560807169,0.09587904,95379.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560807961,0.09587904,95379.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560808361,0.10187988,95388.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560808668,0.0944,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560809167,0.18579288,95387.0,95369.0,0.11152874]
["bitfinex-derivatives","BTCF0:USTF0",1768560809368,0.18579288,95387.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560809567,0.18579288,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560810554,0.1616339,95430.0,95378.0,0.00905268]
["bitfinex-derivatives","BTCF0:USTF0",1768560810555,0.09139288,95395.0,95378.0,0.00905268]
["bitfinex-derivatives","BTCF0:USTF0",1768560810878,0.09139288,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560811167,0.09139288,95398.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560811567,0.09139288,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560813059,0.09139288,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560813864,0.09139288,95402.0,95388.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1768560814070,0.09139288,95400.0,95388.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1768560814266,0.09139288,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560815066,0.09139288,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560815260,0.09139288,95400.0,95382.0,0.00905268]
["bitfinex-derivatives","BTCF0:USTF0",1768560815261,0.09139288,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560815866,0.09670598,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560816068,0.18809886,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560816267,0.09139288,95403.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560816470,0.10051466,95401.0,95377.0,0.00905268]
["bitfinex-derivatives","BTCF0:USTF0",1768560816672,0.10051466,95399.0,95377.0,0.00905268]
["bitfinex-derivatives","BTCF0:USTF0",1768560817060,0.10051466,95399.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560817867,0.10051466,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560819871,0.10051466,95399.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560820369,0.10051466,95399.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560821064,0.10051466,95399.0,95377.0,0.10518891]
["bitfinex-derivatives","BTCF0:USTF0",1768560821065,0.10051466,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560821959,0.10051466,95399.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560822874,0.00912178,95398.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560823073,0.10051466,95387.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560823376,0.09670598,95404.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560823377,0.09139288,95385.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560824977,0.09139288,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560825380,0.09139288,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560826868,0.09139288,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560826869,0.09139288,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560827064,0.09139288,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560828181,0.09139288,95385.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560828479,0.09139288,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560829280,0.09139288,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560831783,0.09139288,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560831980,0.09139288,95385.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560832878,0.0529251,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560833079,0.0529251,95383.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560833272,0.0529251,95383.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560834475,0.0529251,95383.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768560835574,0.0529251,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768560835774,0.0529251,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560838086,0.0529251,95383.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560838675,0.0529251,95383.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560838676,0.0634121,95383.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560838871,0.0634121,95383.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768560839072,0.010487,95383.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560839277,0.0944,95391.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560839783,0.00286958,95383.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560839975,0.0944,95391.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768560839976,0.010487,95389.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768560840173,0.010487,95389.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560840174,0.010489,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560840373,0.010489,95368.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560840374,0.104888,95373.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560840584,0.0944,95373.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560841386,0.0944,95373.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560841884,0.0944,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560842384,0.0944,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560842777,0.0944,95373.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560842976,0.0944,95373.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560843977,0.0944,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560845892,0.0944,95373.0,95351.0,0.00554536]
["bitfinex-derivatives","BTCF0:USTF0",1768560846278,0.00864278,95372.0,95347.0,0.01057607]
["bitfinex-derivatives","BTCF0:USTF0",1768560846491,0.00864278,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560846691,0.00864278,95372.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560846991,0.00864278,95372.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560847294,0.00864278,95372.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560847685,0.00864278,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560847990,0.00864278,95372.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560848194,0.00864278,95372.0,95350.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1768560848989,0.00864278,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560849203,0.00864278,95372.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560849995,0.00864278,95372.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560850787,0.00864278,95372.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560851191,0.0944,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560851387,0.0944,95373.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560851602,0.0944,95373.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560851797,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560852090,0.00914091,95383.0,95361.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1768560852900,0.00914091,95383.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560855805,0.00914091,95383.0,95361.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1768560856502,0.00914091,95383.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560856888,0.00914091,95383.0,95363.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1768560857901,0.00021181,95378.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560858106,0.01316284,95377.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560858295,0.01316284,95377.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560858496,0.01295103,95377.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560859203,0.01295103,95377.0,95356.0,0.1037385]
["bitfinex-derivatives","BTCF0:USTF0",1768560859394,0.01295103,95377.0,95359.0,0.0198285]
["bitfinex-derivatives","BTCF0:USTF0",1768560859589,0.01295103,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560861103,0.01295103,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560862605,0.01295103,95377.0,95360.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768560862995,0.01295103,95377.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560864213,0.00736039,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560864907,0.00736039,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560865808,0.00736039,95381.0,95369.0,0.00818216]
["bitfinex-derivatives","BTCF0:USTF0",1768560866010,0.00230647,95384.0,95369.0,0.00818216]
["bitfinex-derivatives","BTCF0:USTF0",1768560866400,0.00824118,95384.0,95369.0,0.00818216]
["bitfinex-derivatives","BTCF0:USTF0",1768560867199,0.00563433,95383.0,95369.0,0.00818216]
["bitfinex-derivatives","BTCF0:USTF0",1768560867905,0.010487,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560868297,0.010487,95382.0,95365.0,0.00945352]
["bitfinex-derivatives","BTCF0:USTF0",1768560868298,0.010487,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560870512,0.010487,95382.0,95366.0,0.01998413]
["bitfinex-derivatives","BTCF0:USTF0",1768560871012,0.010487,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560872415,0.010487,95382.0,95368.0,0.01998413]
["bitfinex-derivatives","BTCF0:USTF0",1768560872609,0.00230647,95384.0,95370.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560872808,0.01279347,95384.0,95370.0,0.10495668]
["bitfinex-derivatives","BTCF0:USTF0",1768560873009,0.01279347,95384.0,95371.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560873410,0.010487,95382.0,95371.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560875917,0.010488,95381.0,95371.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560878220,0.010488,95380.0,95371.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560880520,0.010488,95380.0,95366.0,0.09546155]
["bitfinex-derivatives","BTCF0:USTF0",1768560880521,0.010488,95378.0,95365.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560880821,0.10924437,95380.0,95365.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560881011,0.010489,95371.0,95352.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560881211,0.10924437,95370.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768560881424,0.010489,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560881622,0.010489,95369.0,95355.0,0.01998513]
["bitfinex-derivatives","BTCF0:USTF0",1768560883824,0.00010768,95373.0,95355.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560884829,0.010489,95368.0,95355.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560885425,0.010489,95368.0,95355.0,0.01998513]
["bitfinex-derivatives","BTCF0:USTF0",1768560885720,0.010489,95371.0,95356.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560885934,0.00010768,95373.0,95357.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560886125,0.010489,95368.0,95357.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560886426,0.010489,95371.0,95357.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560886927,0.010489,95372.0,95357.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560887431,0.010489,95372.0,95358.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560887927,0.00022105,95372.0,95351.0,0.10393513]
["bitfinex-derivatives","BTCF0:USTF0",1768560888131,0.00022105,95372.0,95341.0,0.06535018]
["bitfinex-derivatives","BTCF0:USTF0",1768560888132,0.02776923,95364.0,95341.0,0.06535018]
["bitfinex-derivatives","BTCF0:USTF0",1768560888426,0.02776923,95364.0,95345.0,0.15737393]
["bitfinex-derivatives","BTCF0:USTF0",1768560888623,0.02776923,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560888829,0.02776923,95368.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560889328,0.03042461,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560889628,0.03042461,95366.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768560890027,0.03042461,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560890629,0.03042461,95366.0,95346.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560890827,0.03042461,95366.0,95348.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560891031,8.507e-05,95367.0,95348.0,0.00949513]
["bitfinex-derivatives","BTCF0:USTF0",1768560891218,8.507e-05,95367.0,95349.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560891724,8.507e-05,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560891930,8.507e-05,95367.0,95356.0,0.10268916]
["bitfinex-derivatives","BTCF0:USTF0",1768560892132,8.507e-05,95367.0,95357.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560894928,8.507e-05,95367.0,95358.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1768560895132,8.507e-05,95367.0,95359.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560895327,8.507e-05,95367.0,95359.0,0.02035916]
["bitfinex-derivatives","BTCF0:USTF0",1768560895627,0.09444,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560896024,0.11751844,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560898741,0.00230695,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768560899122,0.00230695,95364.0,95359.0,0.02035916]
["bitfinex-derivatives","BTCF0:USTF0",1768560899327,0.00230695,95364.0,95359.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560900231,0.02167933,95382.0,95364.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560900429,0.010488,95380.0,95368.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560900630,0.09444,95380.0,95372.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560901836,0.09444,95380.0,95374.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560902035,0.09444,95386.0,95374.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560903339,0.104927,95386.0,95374.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560903535,0.104927,95386.0,95369.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1768560903837,0.104927,95386.0,95370.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560904838,0.104927,95386.0,95370.0,0.10268916]
["bitfinex-derivatives","BTCF0:USTF0",1768560905140,0.104927,95386.0,95371.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560905340,0.104927,95386.0,95372.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560905636,0.00230636,95389.0,95381.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560905841,0.00230636,95389.0,95376.0,0.10268916]
["bitfinex-derivatives","BTCF0:USTF0",1768560906337,0.01279336,95389.0,95376.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560906737,0.01279336,95389.0,95370.0,0.10924437]
["bitfinex-derivatives","BTCF0:USTF0",1768560906738,0.010487,95384.0,95370.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560908037,0.010487,95384.0,95371.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560908243,0.010487,95384.0,95372.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560909038,0.010487,95387.0,95373.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560909441,0.00230636,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560909637,0.00230636,95389.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560910341,0.010487,95388.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560910647,0.010487,95386.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560910844,0.01279336,95389.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560911345,0.010487,95388.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560911949,0.00230636,95389.0,95375.0,0.02035716]
["bitfinex-derivatives","BTCF0:USTF0",1768560912348,0.00230636,95389.0,95377.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560913747,0.09444,95395.0,95379.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560915348,0.010487,95389.0,95379.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560917139,0.10924437,95390.0,95373.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560917450,0.10924437,95390.0,95374.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560917638,0.010487,95388.0,95374.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560917838,0.010487,95388.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560919051,0.08849122,95394.0,95375.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560919240,0.09444,95395.0,95377.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560919439,0.010487,95389.0,95378.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560920252,0.010487,95387.0,95378.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560923441,0.010487,95389.0,95378.0,0.00986916]
["bitfinex-derivatives","BTCF0:USTF0",1768560924551,0.010487,95389.0,95378.0,0.00974196]
["bitfinex-derivatives","BTCF0:USTF0",1768560933455,0.09444,95395.0,95381.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560933660,0.010486,95390.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560935661,0.010487,95389.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560936962,0.0250989,95388.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560937256,0.0250989,95387.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560937463,0.010487,95390.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560937664,0.02509587,95389.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560937858,0.02509587,95388.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560938065,0.02509587,95387.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560938254,0.010487,95390.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560938467,0.025094,95389.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560938651,0.025094,95388.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560938860,0.025094,95387.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560939056,0.010487,95390.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560939251,0.02509277,95389.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560939455,0.02509277,95388.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560939665,0.02509277,95387.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560939855,0.010487,95390.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560940056,0.02509186,95389.0,95382.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560940257,0.09444,95395.0,95384.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560940457,0.01227201,95409.0,95367.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768560940458,0.02509191,95394.0,95386.0,0.02042964]
["bitfinex-derivatives","BTCF0:USTF0",1768560940664,0.0944,95399.0,95387.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560944965,0.0944,95399.0,95387.0,0.02042964]
["bitfinex-derivatives","BTCF0:USTF0",1768560945366,0.01279098,95404.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560945367,0.00230598,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560945568,0.09670598,95404.0,95391.0,0.02042864]
["bitfinex-derivatives","BTCF0:USTF0",1768560946858,0.10719098,95404.0,95391.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560947058,0.09670598,95404.0,95391.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560947862,8.7e-07,95409.0,95399.0,0.08623537]
["bitfinex-derivatives","BTCF0:USTF0",1768560948062,8.7e-07,95409.0,95403.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560948366,8.7e-07,95409.0,95404.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560948662,8.7e-07,95409.0,95406.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1768560949465,8.7e-07,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560949772,8.7e-07,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560950263,8.7e-07,95409.0,95393.0,0.18063537]
["bitfinex-derivatives","BTCF0:USTF0",1768560951069,8.7e-07,95409.0,95394.0,0.08623537]
["bitfinex-derivatives","BTCF0:USTF0",1768560951364,8.7e-07,95409.0,95394.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1768560951568,8.7e-07,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768560951959,0.010484,95408.0,95394.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1768560952160,0.010485,95400.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560952359,0.010486,95397.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560952560,0.09033084,95401.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560952770,0.09985365,95401.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560952976,0.09033084,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560953480,0.010486,95394.0,95379.0,0.0901995]
["bitfinex-derivatives","BTCF0:USTF0",1768560953677,0.010486,95392.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560954875,0.010486,95396.0,95382.0,0.0901995]
["bitfinex-derivatives","BTCF0:USTF0",1768560957176,0.010486,95396.0,95382.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560957867,0.010486,95394.0,95382.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560958976,0.010486,95397.0,95382.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560959372,0.09985365,95404.0,95382.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560959578,0.010486,95393.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768560961465,0.09033084,95396.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768560961667,0.09985365,95396.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560962078,0.010487,95390.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560964180,0.010486,95393.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560964477,0.010486,95393.0,95380.0,0.0901995]
["bitfinex-derivatives","BTCF0:USTF0",1768560965070,0.010486,95393.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560965472,0.010486,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768560965869,0.00952281,95395.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560966073,0.00952281,95395.0,95170.0,0.59824203]
["bitfinex-derivatives","BTCF0:USTF0",1768560966074,0.010487,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560966470,0.010487,95385.0,95373.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560967070,0.010487,95388.0,95374.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560967271,0.010487,95388.0,95374.0,0.10978812]
["bitfinex-derivatives","BTCF0:USTF0",1768560968676,0.010487,95388.0,95375.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560968882,0.010487,95388.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768560970883,0.07006962,95385.0,95362.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560971078,0.07006962,95383.0,95363.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768560971381,0.07006962,95382.0,95364.0,0.15651172]
["bitfinex-derivatives","BTCF0:USTF0",1768560971774,0.07006962,95381.0,95364.0,0.15651172]
["bitfinex-derivatives","BTCF0:USTF0",1768560971983,0.06968135,95379.0,95362.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560972177,0.02000981,95382.0,95362.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560972379,0.08969116,95382.0,95363.0,0.15802029]
["bitfinex-derivatives","BTCF0:USTF0",1768560972584,0.010488,95373.0,95363.0,0.15802029]
["bitfinex-derivatives","BTCF0:USTF0",1768560972886,0.010489,95371.0,95363.0,0.15802029]
["bitfinex-derivatives","BTCF0:USTF0",1768560974679,0.010489,95371.0,95362.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560974876,0.07897117,95379.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560975082,0.06848317,95379.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768560975281,0.06848317,95379.0,95361.0,0.15632045]
["bitfinex-derivatives","BTCF0:USTF0",1768560976785,0.010488,95372.0,95361.0,0.15632045]
["bitfinex-derivatives","BTCF0:USTF0",1768560977284,0.010488,95375.0,95361.0,0.15632045]
["bitfinex-derivatives","BTCF0:USTF0",1768560977487,0.010488,95375.0,95361.0,0.25562057]
["bitfinex-derivatives","BTCF0:USTF0",1768560977794,0.010488,95375.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768560978094,0.16341338,95383.0,95353.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560978095,0.07815526,95374.0,95353.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560978295,0.010489,95367.0,95353.0,0.01959062]
["bitfinex-derivatives","BTCF0:USTF0",1768560978492,0.010489,95367.0,95353.0,0.10979012]
["bitfinex-derivatives","BTCF0:USTF0",1768560978692,0.010489,95367.0,95354.0,0.00910062]
["bitfinex-derivatives","BTCF0:USTF0",1768560978894,0.010489,95367.0,95354.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560979897,0.010489,95365.0,95354.0,0.09930012]
["bitfinex-derivatives","BTCF0:USTF0",1768560981893,0.010489,95365.0,95355.0,0.09327008]
["bitfinex-derivatives","BTCF0:USTF0",1768560982887,0.010489,95365.0,95355.0,0.0095379]
["bitfinex-derivatives","BTCF0:USTF0",1768560983084,0.010489,95368.0,95355.0,0.0095379]
["bitfinex-derivatives","BTCF0:USTF0",1768560984095,0.01049,95360.0,95346.0,0.18767008]
["bitfinex-derivatives","BTCF0:USTF0",1768560984593,0.01049,95360.0,95347.0,0.09327008]
["bitfinex-derivatives","BTCF0:USTF0",1768560985591,0.01049,95360.0,95348.0,0.0095379]
["bitfinex-derivatives","BTCF0:USTF0",1768560986610,0.010489,95367.0,95348.0,0.09327008]
["bitfinex-derivatives","BTCF0:USTF0",1768560987192,0.01049,95361.0,95348.0,0.09327008]
["bitfinex-derivatives","BTCF0:USTF0",1768560987392,0.01049,95360.0,95348.0,0.09327008]
["bitfinex-derivatives","BTCF0:USTF0",1768560988304,0.01049,95362.0,95352.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560988508,0.010489,95365.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560988703,0.010489,95369.0,95357.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560988894,0.010489,95367.0,95357.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560990002,0.01049,95362.0,95351.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560990202,0.01049,95362.0,95352.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560990502,0.01049,95362.0,95354.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560990690,0.0944,95372.0,95354.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768560991291,0.0944,95372.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560992002,0.01049,95362.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560994000,0.01049,95360.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560994602,0.01049,95363.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560997805,0.010489,95368.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560998202,0.01049,95363.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560999102,0.01049,95362.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768560999702,0.01049,95361.0,95355.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768561002008,0.01049,95361.0,95355.0,0.00380166]
["bitfinex-derivatives","BTCF0:USTF0",1768561002213,0.00230684,95369.0,95350.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561002513,0.01049,95357.0,95350.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561002708,0.010489,95368.0,95350.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561003009,0.01049,95356.0,95345.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561003408,0.01049,95356.0,95346.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561005313,0.01049,95356.0,95345.0,0.00968166]
["bitfinex-derivatives","BTCF0:USTF0",1768561005614,0.01049,95356.0,95345.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768561006305,0.01049,95356.0,95347.0,0.08915902]
["bitfinex-derivatives","BTCF0:USTF0",1768561008612,0.01049,95356.0,95347.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768561011113,0.01049,95359.0,95347.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768561011615,0.01049,95357.0,95347.0,0.09884068]
["bitfinex-derivatives","BTCF0:USTF0",1768561011814,0.01049,95359.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561013909,0.01049,95357.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561016316,0.01049,95358.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561019825,0.10928037,95360.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561020018,0.07169523,95368.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561020019,0.01049,95358.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561020216,0.01049,95360.0,95349.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561020420,0.01049,95360.0,95351.0,0.09496417]
["bitfinex-derivatives","BTCF0:USTF0",1768561027123,0.01049,95362.0,95351.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561027724,0.01049,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561028914,0.010489,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561029110,0.010489,95365.0,95350.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561030824,0.09444,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561032132,0.02482852,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561032423,0.010489,95365.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561035328,0.010489,95365.0,95352.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561036041,0.09444,95368.0,95352.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561036233,0.024829,95367.0,95352.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561036530,0.024829,95366.0,95352.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561036730,0.024829,95365.0,95352.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561036926,0.00925729,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768561037232,0.01049,95355.0,95344.0,0.03337393]
["bitfinex-derivatives","BTCF0:USTF0",1768561038134,0.01049,95358.0,95344.0,0.03337393]
["bitfinex-derivatives","BTCF0:USTF0",1768561038432,0.02481237,95357.0,95344.0,0.03337393]
["bitfinex-derivatives","BTCF0:USTF0",1768561038622,0.02481237,95356.0,95344.0,0.03337393]
["bitfinex-derivatives","BTCF0:USTF0",1768561038823,0.01049,95358.0,95345.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1768561039026,0.10928037,95360.0,95346.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1768561039325,0.02481214,95359.0,95347.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561039528,0.11977037,95360.0,95347.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561039727,0.02481213,95359.0,95347.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561039924,0.11977037,95360.0,95347.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561040235,0.02481211,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561040429,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561040630,0.02481112,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561040831,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561041033,0.02481112,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561041234,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561041533,0.02481022,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561041737,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561042038,0.02481032,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561042239,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561042438,0.02480922,95359.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561042638,0.11977037,95360.0,95347.0,0.0958321]
["bitfinex-derivatives","BTCF0:USTF0",1768561042838,0.01049,95357.0,95347.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1768561044036,0.08659942,95354.0,95332.0,0.08910297]
["bitfinex-derivatives","BTCF0:USTF0",1768561044238,0.00982108,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561044439,0.010491,95352.0,95338.0,0.08910297]
["bitfinex-derivatives","BTCF0:USTF0",1768561044842,0.010491,95352.0,95338.0,0.09885418]
["bitfinex-derivatives","BTCF0:USTF0",1768561045342,0.01049,95354.0,95340.0,0.09959497]
["bitfinex-derivatives","BTCF0:USTF0",1768561046037,0.01049,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561046238,0.10928037,95360.0,95340.0,0.08910297]
["bitfinex-derivatives","BTCF0:USTF0",1768561046839,0.10928037,95360.0,95340.0,0.09959497]
["bitfinex-derivatives","BTCF0:USTF0",1768561047037,0.01049,95357.0,95342.0,0.08910297]
["bitfinex-derivatives","BTCF0:USTF0",1768561047244,0.01049,95357.0,95342.0,0.09885418]
["bitfinex-derivatives","BTCF0:USTF0",1768561048139,0.00230684,95369.0,95352.0,0.10577146]
["bitfinex-derivatives","BTCF0:USTF0",1768561048345,0.09444,95368.0,95354.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561048836,0.00230695,95364.0,95354.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561049434,0.00230695,95364.0,95354.0,0.09647546]
["bitfinex-derivatives","BTCF0:USTF0",1768561049738,0.00230695,95364.0,95354.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561050042,0.00230695,95364.0,95354.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561050541,0.00230684,95369.0,95360.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561050735,0.09444,95376.0,95364.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561053946,0.104928,95376.0,95364.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561055651,0.010488,95374.0,95364.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561056249,0.09444,95376.0,95364.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561056639,0.010488,95373.0,95364.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561057044,0.09444,95376.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561057350,0.010489,95368.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561057542,0.010489,95368.0,95355.0,0.18042546]
["bitfinex-derivatives","BTCF0:USTF0",1768561057848,0.010489,95368.0,95356.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561058251,0.010489,95368.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561058643,0.09444,95376.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561058644,0.010489,95366.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561061353,0.010489,95364.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561062753,0.01049,95363.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561064056,0.010489,95365.0,95356.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561067145,0.240489,95368.0,95357.0,0.009295]
["bitfinex-derivatives","BTCF0:USTF0",1768561067351,0.240489,95368.0,95358.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561070954,0.240489,95368.0,95358.0,0.09528046]
["bitfinex-derivatives","BTCF0:USTF0",1768561071154,0.010488,95378.0,95360.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561071460,0.010488,95377.0,95360.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561072356,0.010489,95367.0,95360.0,0.08598546]
["bitfinex-derivatives","BTCF0:USTF0",1768561072656,0.010489,95367.0,95359.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561075962,0.010489,95366.0,95359.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561079366,0.010489,95368.0,95359.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561080367,0.010489,95367.0,95359.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561081564,0.010489,95365.0,95359.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561081758,0.010488,95374.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561082070,0.02474042,95373.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561082369,0.02474042,95372.0,95356.0,0.17529426]
["bitfinex-derivatives","BTCF0:USTF0",1768561082555,0.010489,95365.0,95356.0,0.17529426]
["bitfinex-derivatives","BTCF0:USTF0",1768561083069,0.01049,95362.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561084067,0.010488,95373.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561084264,0.02474079,95372.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561084463,0.010488,95373.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561084660,0.02474072,95372.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561084861,0.010489,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561085569,0.010489,95366.0,95356.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1768561085767,0.00977899,95377.0,95356.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1768561086062,0.02474114,95376.0,95356.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1768561086262,0.010489,95367.0,95356.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1768561087869,0.010489,95370.0,95356.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1768561088063,0.010489,95370.0,95357.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561088584,0.010489,95370.0,95357.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561090571,0.09702921,95378.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561090762,0.02474268,95377.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561091063,0.02474268,95376.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561091362,0.02474268,95375.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561091562,0.09702921,95378.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561091762,0.02474268,95377.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561091962,0.02474268,95376.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561092262,0.02474268,95375.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561092462,0.010489,95370.0,95359.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561094470,0.010488,95378.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561094671,0.02474264,95377.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561094872,0.02474264,95376.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561095169,0.02474264,95375.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561095364,0.010488,95378.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561095573,0.010489,95372.0,95361.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1768561095973,0.010489,95372.0,95356.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768561095974,0.104927,95383.0,95365.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561096176,0.02474296,95382.0,95365.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561096369,0.02474296,95381.0,95365.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561096570,0.010488,95374.0,95365.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561097770,0.010488,95373.0,95364.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1768561097970,0.010488,95373.0,95360.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561098366,0.010489,95371.0,95360.0,0.08085426]
["bitfinex-derivatives","BTCF0:USTF0",1768561098572,0.010489,95371.0,95360.0,0.17529426]
["bitfinex-derivatives","BTCF0:USTF0",1768561098774,0.010488,95379.0,95360.0,0.17529426]
["bitfinex-derivatives","BTCF0:USTF0",1768561098975,0.08654121,95369.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561099277,0.08654121,95368.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561099467,0.00977899,95370.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561099963,0.010489,95365.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561100367,0.010489,95363.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561102679,0.010489,95363.0,95353.0,0.08928216]
["bitfinex-derivatives","BTCF0:USTF0",1768561102875,0.010489,95363.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561103782,0.010489,95363.0,95354.0,0.18372216]
["bitfinex-derivatives","BTCF0:USTF0",1768561104579,0.010489,95363.0,95355.0,0.08928216]
["bitfinex-derivatives","BTCF0:USTF0",1768561105983,0.010489,95363.0,95354.0,0.0091508]
["bitfinex-derivatives","BTCF0:USTF0",1768561107278,0.01049,95362.0,95354.0,0.0091508]
["bitfinex-derivatives","BTCF0:USTF0",1768561107983,0.010489,95365.0,95354.0,0.0091508]
["bitfinex-derivatives","BTCF0:USTF0",1768561112378,0.08739293,95371.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561112685,0.08739293,95371.0,95350.0,0.09943327]
["bitfinex-derivatives","BTCF0:USTF0",1768561112886,0.08739293,95371.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561113280,0.08739293,95371.0,95350.0,0.09943327]
["bitfinex-derivatives","BTCF0:USTF0",1768561113481,0.010489,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561113781,0.010489,95365.0,95352.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1768561114180,0.010489,95365.0,95354.0,0.0987591]
["bitfinex-derivatives","BTCF0:USTF0",1768561114689,0.010489,95367.0,95354.0,0.0987591]
["bitfinex-derivatives","BTCF0:USTF0",1768561115783,0.010489,95367.0,95354.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1768561120897,0.010489,95369.0,95355.0,0.09943227]
["bitfinex-derivatives","BTCF0:USTF0",1768561121195,0.010489,95369.0,95355.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1768561121390,0.010489,95368.0,95355.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1768561121801,0.010489,95368.0,95357.0,0.08894227]
["bitfinex-derivatives","BTCF0:USTF0",1768561125800,0.010489,95368.0,95356.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1768561125989,0.010489,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561126301,0.010489,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561126687,0.08739293,95371.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561126894,0.08739293,95371.0,95351.0,0.18338227]
["bitfinex-derivatives","BTCF0:USTF0",1768561127085,0.08739293,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561127286,0.00982278,95373.0,95353.0,0.09943227]
["bitfinex-derivatives","BTCF0:USTF0",1768561127488,0.02481646,95372.0,95353.0,0.09943227]
["bitfinex-derivatives","BTCF0:USTF0",1768561127687,0.02481646,95371.0,95353.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1768561127900,0.010489,95365.0,95353.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1768561130903,0.010489,95365.0,95355.0,0.08894227]
["bitfinex-derivatives","BTCF0:USTF0",1768561131706,0.010488,95374.0,95357.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561132001,0.02481675,95373.0,95357.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561132185,0.02481675,95372.0,95357.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561132386,0.02481675,95371.0,95357.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561132588,0.010489,95367.0,95358.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561132794,0.010489,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561132795,0.09444,95378.0,95359.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561132993,0.02481689,95377.0,95359.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561133199,0.010489,95368.0,95359.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561136403,0.010489,95371.0,95361.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561136802,0.09444,95378.0,95361.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561136803,0.010489,95369.0,95361.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561140603,0.010488,95377.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561140799,0.02485226,95376.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561140991,0.02485226,95375.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561141189,0.010488,95377.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561141397,0.02485229,95376.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561141591,0.02485229,95375.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561141801,0.010488,95377.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561141993,0.02485218,95376.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561142191,0.02485218,95375.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561142395,0.010489,95369.0,95362.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561144110,0.010489,95367.0,95362.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561144498,0.010489,95367.0,95361.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561145494,0.010489,95365.0,95354.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561145699,0.010489,95368.0,95354.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561146110,0.010489,95368.0,95354.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561146306,0.010489,95368.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561148911,0.010488,95375.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561149309,0.02485305,95374.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561149509,0.010488,95375.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561149711,0.02485306,95374.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561149913,0.010488,95375.0,95356.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561150205,0.010488,95374.0,95356.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561150411,0.010489,95368.0,95358.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561151816,0.010488,95376.0,95362.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561152113,0.02485292,95375.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561152300,0.010488,95376.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561152504,0.02485291,95375.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561152715,0.010488,95376.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561152912,0.02485291,95375.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561153114,0.010489,95367.0,95364.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1768561153312,0.010488,95376.0,95364.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561153508,0.02485287,95375.0,95364.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561153709,0.09444,95378.0,95364.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561153914,0.02485287,95377.0,95364.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561154110,0.02485287,95376.0,95364.0,0.09828509]
["bitfinex-derivatives","BTCF0:USTF0",1768561154415,0.010489,95367.0,95364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768561154917,0.010489,95367.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561155415,0.09444,95378.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561155617,0.010489,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561156213,0.010489,95367.0,95356.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1768561156417,0.010489,95367.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561157209,0.010489,95366.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561162822,0.010489,95368.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561163324,0.104928,95378.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561163524,0.02485387,95377.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561163716,0.010489,95368.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561165925,0.010488,95377.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561166126,0.010489,95370.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561167930,0.010489,95369.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561169627,0.010489,95368.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561170330,0.010489,95367.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561172028,0.010489,95369.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561173329,0.010489,95367.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561175824,0.010489,95369.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561177735,0.010488,95377.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561178433,0.02482754,95376.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561178734,0.010488,95377.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561178935,0.02482754,95376.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561179126,0.010488,95377.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561179326,0.010489,95369.0,95359.0,0.05689623]
["bitfinex-derivatives","BTCF0:USTF0",1768561179932,0.010488,95375.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561180138,0.00997387,95376.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561182441,0.010489,95368.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561183741,0.00997387,95376.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561185442,0.010489,95368.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561187039,0.00997387,95376.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561187240,0.010489,95372.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561188443,0.010489,95363.0,95355.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1768561194065,0.010489,95369.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561195068,0.00967826,95377.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561195268,0.02490137,95376.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561195469,0.02490137,95375.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561195669,0.010489,95368.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561196170,0.010489,95371.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561196372,0.00967826,95377.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561196665,0.010489,95369.0,95357.0,0.05218591]
["bitfinex-derivatives","BTCF0:USTF0",1768561197466,0.010489,95371.0,95357.0,0.06267591]
["bitfinex-derivatives","BTCF0:USTF0",1768561197775,0.010489,95371.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561198066,0.00967826,95377.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561198260,0.02490139,95376.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561198462,0.02490139,95375.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561198663,0.00967826,95377.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561198968,0.02490141,95376.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561199162,0.02490141,95375.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561199363,0.00967826,95377.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561199568,0.010489,95370.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561200172,0.010489,95368.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561200357,0.010489,95370.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561201770,0.00967826,95377.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561202068,0.02490828,95376.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561202269,0.02490828,95375.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561202470,0.010489,95370.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561204774,0.010489,95368.0,95358.0,0.0392473]
["bitfinex-derivatives","BTCF0:USTF0",1768561205068,0.09054101,95375.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561205373,0.010489,95364.0,95356.0,0.1309527]
["bitfinex-derivatives","BTCF0:USTF0",1768561206373,0.010489,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561208571,0.01049,95362.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561209264,0.010489,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561214475,0.010489,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561219380,0.010489,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561220180,0.010489,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561222485,0.01049,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561224779,0.01049,95363.0,95356.0,0.12073579]
["bitfinex-derivatives","BTCF0:USTF0",1768561225288,0.010489,95365.0,95356.0,0.12073579]
["bitfinex-derivatives","BTCF0:USTF0",1768561225884,0.010489,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561226088,0.010489,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561226990,0.010489,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561228793,0.08998966,95373.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561228984,0.010489,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561230794,0.01049,95362.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561232489,0.01049,95360.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561233586,0.0803114,95371.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561233788,0.0098582,95370.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561234282,0.010488,95373.0,95355.0,0.0244251]
["bitfinex-derivatives","BTCF0:USTF0",1768561235304,0.010489,95365.0,95355.0,0.0244251]
["bitfinex-derivatives","BTCF0:USTF0",1768561236698,0.01049,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768561236905,0.0098582,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768561237099,0.0098582,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768561237296,0.0098582,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768561237603,0.010491,95353.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561238806,0.01049,95355.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561238999,0.010491,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561239197,0.0098582,95359.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561241098,0.010491,95353.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561241305,0.0098582,95359.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561241602,0.01049,95358.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561241798,0.010491,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561243208,0.010491,95352.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561243901,0.01049,95355.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561246507,0.01049,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561249010,0.0098582,95365.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561249207,0.01049,95355.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561249405,0.0098582,95365.0,95349.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1768561249901,0.0098582,95365.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561250407,0.01049,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561256410,0.00943976,95362.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561256912,0.00943976,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561257509,0.01049,95354.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561260213,0.010491,95353.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561260514,0.00633879,95353.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561260815,0.00943976,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561261014,0.00532375,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561261416,0.01049,95355.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561262416,0.00532375,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561262609,0.01049,95357.0,95344.0,0.10094939]
["bitfinex-derivatives","BTCF0:USTF0",1768561262918,0.01049,95358.0,95345.0,0.00420196]
["bitfinex-derivatives","BTCF0:USTF0",1768561263121,0.01049,95358.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561263618,0.010489,95366.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561265522,0.01049,95359.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561266423,0.01049,95357.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561267425,0.01049,95360.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561268320,0.01049,95358.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561269015,0.01049,95358.0,95345.0,0.01469296]
["bitfinex-derivatives","BTCF0:USTF0",1768561269315,0.01049,95358.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561270024,0.00943976,95365.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561270922,0.01049,95359.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561271122,0.01049,95358.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561271324,0.01049,95357.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561273424,0.00943976,95365.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561274929,0.00943976,95364.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561275423,0.01049,95358.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561275927,0.01049,95357.0,95348.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561276115,0.00943976,95364.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561276731,0.01049,95357.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561278330,0.00943976,95364.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561278931,0.00943976,95364.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561280438,0.01049,95357.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561280624,0.01049,95357.0,95347.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561281137,0.00943976,95364.0,95347.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561281434,0.00943976,95364.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561282535,0.01049,95358.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561282737,0.00943976,95364.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561283840,0.01049,95358.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561284336,0.01049,95356.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561284939,0.01049,95356.0,95346.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561292441,0.01049,95363.0,95346.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561292638,0.01049,95355.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768561292830,0.01049,95357.0,95345.0,0.11978169]
["bitfinex-derivatives","BTCF0:USTF0",1768561293035,0.01049,95357.0,95347.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561293742,0.00943976,95364.0,95347.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561293931,0.010489,95363.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561294132,0.01049,95357.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561294431,0.01992876,95364.0,95347.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561294631,0.01992876,95364.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561294832,0.01049,95355.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561295035,0.01049,95357.0,95345.0,0.11978169]
["bitfinex-derivatives","BTCF0:USTF0",1768561295331,0.01049,95355.0,95345.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561295941,0.01049,95357.0,95345.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561296241,0.01049,95356.0,95345.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561296544,0.01049,95356.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561296733,0.01049,95356.0,95346.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561296938,0.010489,95363.0,95346.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561297138,0.010489,95363.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561297345,0.010489,95363.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561297640,0.010491,95353.0,95350.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561297841,0.01049,95355.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561299231,0.010491,95354.0,95345.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561302144,0.010491,95353.0,95345.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1768561303249,0.010491,95353.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561303645,0.0090107,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561303844,0.010491,95349.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768561304044,0.010491,95349.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768561304351,0.0090107,95356.0,95339.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561304549,0.0090107,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561305543,0.010491,95351.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561311648,0.0090107,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561313662,0.010491,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561314855,0.0090107,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561314856,0.010491,95349.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561316451,0.0090107,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561317750,0.0090107,95356.0,95338.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561317949,0.010491,95351.0,95338.0,0.0794835]
["bitfinex-derivatives","BTCF0:USTF0",1768561318562,0.010491,95351.0,95338.0,0.0899755]
["bitfinex-derivatives","BTCF0:USTF0",1768561318860,0.0094669,95360.0,95338.0,0.0899755]
["bitfinex-derivatives","BTCF0:USTF0",1768561319965,0.010491,95353.0,95338.0,0.0899755]
["bitfinex-derivatives","BTCF0:USTF0",1768561320152,0.0094669,95360.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561320348,0.010491,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561321858,0.00230695,95364.0,95339.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1768561322051,0.00230695,95364.0,95344.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1768561322458,0.01177385,95364.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561322858,0.01324385,95354.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561323963,0.01324385,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561324262,0.01324385,95349.0,95338.0,0.16717436]
["bitfinex-derivatives","BTCF0:USTF0",1768561324663,0.01324385,95349.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561324963,0.01324385,95344.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561325163,0.00531488,95344.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561325360,0.00651623,95347.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561325554,0.01049,95357.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561325760,0.010491,95345.0,95338.0,0.15668236]
["bitfinex-derivatives","BTCF0:USTF0",1768561325959,0.010492,95339.0,95338.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561326162,0.0094669,95359.0,95336.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561326464,0.010492,95338.0,95328.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1768561326662,0.09444,95360.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561326663,0.010493,95327.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561326864,0.010494,95322.0,95320.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1768561327056,0.0094669,95340.0,95320.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561327366,0.010494,95319.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561327557,0.010493,95331.0,95321.0,0.1578184]
["bitfinex-derivatives","BTCF0:USTF0",1768561327753,0.010493,95331.0,95319.0,0.07384706]
["bitfinex-derivatives","BTCF0:USTF0",1768561327953,0.010495,95316.0,95314.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561328166,0.010493,95327.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561328357,0.010493,95331.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561329066,0.010493,95331.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561329362,0.010493,95331.0,95317.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561329751,0.010494,95320.0,95317.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561329954,0.0094669,95340.0,95318.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1768561329955,0.010493,95330.0,95318.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1768561330158,0.010493,95329.0,95317.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561330358,0.00645251,95328.0,95317.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561330563,0.010494,95318.0,95316.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561330761,0.00644837,95318.0,95316.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561330951,0.00643222,95327.0,95316.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561331651,0.104912,95334.0,95316.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561331852,0.104912,95333.0,95316.0,0.01062412]
["bitfinex-derivatives","BTCF0:USTF0",1768561332051,0.00539789,95336.0,95316.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561332052,0.104912,95335.0,95316.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561332359,0.010493,95331.0,95316.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561332662,0.00641804,95318.0,95316.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561332968,0.010494,95318.0,95316.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561333267,0.0094669,95334.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561333456,0.1143789,95334.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561333656,0.104912,95333.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561333858,0.010494,95322.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561334058,0.104912,95332.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561334368,0.0094669,95334.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561334369,0.10096176,95333.0,95316.0,0.10491212]
["bitfinex-derivatives","BTCF0:USTF0",1768561334560,0.10096176,95333.0,95317.0,0.001208]
["bitfinex-derivatives","BTCF0:USTF0",1768561334762,0.010494,95325.0,95317.0,0.001208]
["bitfinex-derivatives","BTCF0:USTF0",1768561335062,0.010493,95328.0,95317.0,0.01033225]
["bitfinex-derivatives","BTCF0:USTF0",1768561335259,0.07931074,95336.0,95320.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768561335459,0.0094669,95347.0,95317.0,0.001208]
["bitfinex-derivatives","BTCF0:USTF0",1768561335460,0.07931074,95346.0,95322.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768561335659,0.09444,95345.0,95322.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768561335861,0.17375074,95345.0,95323.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561336057,0.07931074,95344.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561336262,0.010493,95335.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561336568,0.09444,95345.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561336569,0.0094669,95342.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561336967,0.08877764,95341.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561337169,0.0094669,95341.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561337368,0.07931074,95340.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561337872,0.07931074,95339.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561338067,0.07931074,95340.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561338556,0.010492,95337.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561338756,0.07931074,95340.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561339161,0.07931074,95339.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561339471,0.010492,95337.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561339868,0.07931074,95336.0,95324.0,0.00059865]
["bitfinex-derivatives","BTCF0:USTF0",1768561340069,0.07931074,95336.0,95316.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1768561340268,0.07931074,95335.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561340471,0.07931074,95336.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561340864,0.07931074,95335.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561341172,0.07931074,95336.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561341366,0.07931074,95336.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561341571,0.07931074,95335.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561341772,0.07931074,95334.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561341967,0.07931074,95340.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561342169,0.07931074,95343.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561342469,0.1037622,95343.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561342666,0.07931074,95342.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561342975,0.1037622,95342.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561343273,0.07931074,95341.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561343577,0.08980274,95341.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561343875,0.07931074,95340.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561344371,0.07931074,95339.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561344573,0.07931074,95340.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561344765,0.010492,95338.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561344972,0.010492,95336.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561345168,0.010493,95334.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561345675,0.07931074,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561346069,0.07931074,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561346372,0.07931074,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561346768,0.07931074,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561346969,0.07931074,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561347371,0.07931074,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561347675,0.07931074,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561348379,0.010493,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561348678,0.08980374,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561348877,0.07931074,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561349080,0.010494,95324.0,95312.0,0.16995772]
["bitfinex-derivatives","BTCF0:USTF0",1768561349278,0.010494,95324.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561349574,0.03370606,95329.0,95313.0,0.09519145]
["bitfinex-derivatives","BTCF0:USTF0",1768561349782,0.02321306,95324.0,95313.0,0.09444045]
["bitfinex-derivatives","BTCF0:USTF0",1768561350079,0.010494,95317.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561350279,0.07931074,95323.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561350681,0.07931074,95322.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561350885,0.07931074,95323.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561351071,0.02321306,95322.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561351274,0.1025238,95322.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561351582,0.010494,95319.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561354285,0.07931074,95321.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561354589,0.07931074,95320.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561354789,0.07931074,95321.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561355289,0.08980474,95320.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561355489,0.010494,95320.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561355785,0.07931074,95319.0,95314.0,0.15701358]
["bitfinex-derivatives","BTCF0:USTF0",1768561359780,0.07931074,95319.0,95314.0,0.2325313]
["bitfinex-derivatives","BTCF0:USTF0",1768561359980,0.07931074,95318.0,95315.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561360186,0.07931074,95326.0,95314.0,0.2325313]
["bitfinex-derivatives","BTCF0:USTF0",1768561360386,0.07931074,95326.0,95316.0,0.15789322]
["bitfinex-derivatives","BTCF0:USTF0",1768561360588,0.07931074,95325.0,95315.0,0.15789322]
["bitfinex-derivatives","BTCF0:USTF0",1768561360782,0.07931074,95326.0,95315.0,0.23341094]
["bitfinex-derivatives","BTCF0:USTF0",1768561360979,0.07931074,95326.0,95315.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561361287,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561361488,0.07931074,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561362182,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561362385,0.07931074,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561362785,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561362987,0.07931074,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561363389,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561363590,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561364090,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561364291,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561364683,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561364884,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561365085,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561365290,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561365692,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561365891,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561366202,0.08980474,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561366381,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561366587,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561366788,0.08980374,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561367086,0.07931074,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561367288,0.08980374,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561367483,0.07931074,95326.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561367690,0.08980474,95325.0,95316.0,0.26763291]
["bitfinex-derivatives","BTCF0:USTF0",1768561367885,0.010494,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561368091,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561368588,0.010494,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561368589,0.07931074,95323.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561368795,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561369595,0.07931074,95323.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561369791,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561369985,0.08980474,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561370185,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561370689,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561370887,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561371396,0.00144012,95321.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561371692,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561371893,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561372395,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561372595,0.010494,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561372596,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561372994,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561373193,0.010494,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561373194,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561374388,0.07931074,95324.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561374589,0.07931074,95326.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561375083,0.07931074,95325.0,95316.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1768561375289,0.07931074,95326.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561375697,0.07931074,95325.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561375895,0.07931074,95326.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561376296,0.07931074,95325.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561376594,0.07931074,95326.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561377490,0.07931074,95325.0,95317.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561377691,0.07931074,95326.0,95315.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561377996,0.07931074,95326.0,95316.0,0.15777358]
["bitfinex-derivatives","BTCF0:USTF0",1768561378189,0.07931074,95325.0,95316.0,0.15777358]
["bitfinex-derivatives","BTCF0:USTF0",1768561378389,0.07931074,95324.0,95316.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1768561378589,0.07931074,95326.0,95316.0,0.2437863]
["bitfinex-derivatives","BTCF0:USTF0",1768561379092,0.07931074,95325.0,95316.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1768561379288,0.07931074,95326.0,95316.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1768561379793,0.07931074,95325.0,95316.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1768561379995,0.07931074,95326.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561380497,0.07931074,95326.0,95316.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561380697,0.07931074,95325.0,95316.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561380900,0.07931074,95326.0,95316.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561381294,0.07931074,95325.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561381489,0.00120356,95327.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561381696,0.010493,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561381889,0.11044035,95334.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561382097,0.010493,95331.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561382493,0.11044035,95334.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561382997,0.12093335,95334.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561383200,0.010493,95334.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561383501,0.02204507,95333.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561384403,0.010493,95331.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561384798,0.02204507,95332.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561387004,0.010493,95331.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561387301,0.03253807,95331.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561389005,0.010493,95328.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561389206,0.010493,95328.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561389904,0.010494,95325.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561390201,0.00141998,95323.0,95317.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561390998,0.00141998,95320.0,95317.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561391203,0.010494,95325.0,95317.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561391603,0.02204507,95331.0,95317.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561392702,0.02204507,95331.0,95320.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561393409,0.010493,95327.0,95320.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561393600,0.010493,95327.0,95317.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561394806,0.010493,95329.0,95317.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561395309,0.010493,95333.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561395505,0.010493,95333.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561395810,0.010493,95331.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561396998,0.010493,95333.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561398005,0.010493,95334.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561398405,0.010493,95332.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561403111,0.02204507,95335.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561404508,0.010493,95333.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561407508,0.010493,95332.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561408111,0.010493,95330.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561408414,0.010493,95333.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561408914,0.010493,95332.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561409718,0.010493,95330.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561409911,0.010493,95331.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561410416,0.010493,95330.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561410718,0.010493,95334.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561411318,0.09444,95336.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561412018,0.010493,95333.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561413016,0.09444,95336.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561413619,0.010493,95331.0,95324.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561413808,0.010493,95331.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561414619,0.09444,95336.0,95321.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561414910,0.010493,95328.0,95326.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561415117,0.010493,95328.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561416611,0.01806993,95335.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561416810,0.01806993,95335.0,95325.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561417021,0.01806993,95335.0,95320.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561417320,0.01806993,95335.0,95325.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561417524,0.010493,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561417707,0.010493,95328.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561419020,0.01806993,95335.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561420521,0.010493,95328.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561420818,0.01806993,95335.0,95318.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561421418,0.010493,95328.0,95318.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561421809,0.010493,95328.0,95318.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561422008,0.010493,95328.0,95318.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561422317,0.01806993,95335.0,95318.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561422519,0.01806993,95335.0,95310.0,0.21376228]
["bitfinex-derivatives","BTCF0:USTF0",1768561422520,0.010494,95323.0,95313.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561422917,0.01806993,95328.0,95313.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561422918,0.010494,95321.0,95313.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561423115,0.01806993,95328.0,95313.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561423318,0.010494,95323.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561423519,0.010494,95323.0,95313.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1768561424123,0.010494,95323.0,95313.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561424323,0.01806993,95328.0,95313.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561424626,0.01806993,95328.0,95318.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1768561425214,0.01806993,95328.0,95318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561425415,0.01806993,95328.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561425725,0.010494,95323.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561426424,0.01806993,95328.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561427525,0.010494,95324.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561430126,0.010494,95322.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561430627,0.01806993,95328.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561431030,0.010494,95322.0,95312.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561431232,0.010494,95322.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561431721,0.010494,95321.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561431927,0.010494,95322.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561432834,0.00148422,95317.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561433832,0.010494,95318.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561434033,0.00148422,95314.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561434330,0.010494,95318.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561435638,0.010495,95316.0,95311.0,0.07551772]
["bitfinex-derivatives","BTCF0:USTF0",1768561435842,0.010495,95316.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768561435843,0.010494,95326.0,95309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768561436031,0.010495,95314.0,95309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768561436336,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768561436531,0.010495,95316.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768561436736,0.010495,95316.0,95305.0,0.15826843]
["bitfinex-derivatives","BTCF0:USTF0",1768561437135,0.01712702,95323.0,95305.0,0.15826843]
["bitfinex-derivatives","BTCF0:USTF0",1768561437328,0.010495,95314.0,95305.0,0.15826843]
["bitfinex-derivatives","BTCF0:USTF0",1768561438134,0.010495,95316.0,95305.0,0.15826843]
["bitfinex-derivatives","BTCF0:USTF0",1768561438435,8.202e-05,95322.0,95305.0,0.15826843]
["bitfinex-derivatives","BTCF0:USTF0",1768561438746,0.010494,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561438934,0.010494,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561439235,0.10877053,95330.0,95304.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1768561439442,0.010494,95324.0,95304.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1768561439637,0.010494,95324.0,95305.0,0.15774945]
["bitfinex-derivatives","BTCF0:USTF0",1768561439840,0.010494,95322.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561440342,0.010494,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561441346,0.01712702,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561442146,0.010494,95326.0,95304.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1768561442548,0.010494,95326.0,95305.0,0.15663745]
["bitfinex-derivatives","BTCF0:USTF0",1768561443546,0.010494,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561444037,0.01712702,95328.0,95304.0,0.10279022]
["bitfinex-derivatives","BTCF0:USTF0",1768561444535,0.01712702,95328.0,95305.0,0.15833098]
["bitfinex-derivatives","BTCF0:USTF0",1768561444737,0.010494,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561445042,0.010494,95321.0,95307.0,0.15715203]
["bitfinex-derivatives","BTCF0:USTF0",1768561446453,0.010494,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561446652,0.00230781,95329.0,95307.0,0.15715203]
["bitfinex-derivatives","BTCF0:USTF0",1768561446653,0.01712702,95327.0,95307.0,0.15715203]
["bitfinex-derivatives","BTCF0:USTF0",1768561446853,0.010494,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561447042,0.010494,95325.0,95307.0,0.00416766]
["bitfinex-derivatives","BTCF0:USTF0",1768561447352,0.00230781,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561448041,0.01280081,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561448236,0.010493,95327.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561448452,0.01943483,95329.0,95307.0,0.00416766]
["bitfinex-derivatives","BTCF0:USTF0",1768561449054,0.01943483,95329.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561450443,0.010494,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561450843,0.010494,95326.0,95310.0,0.01216186]
["bitfinex-derivatives","BTCF0:USTF0",1768561451051,0.01943483,95329.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561451649,0.010494,95326.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561452044,0.010494,95324.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561453253,0.010494,95325.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561453757,0.01943483,95329.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561454054,0.010494,95324.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561456749,0.01943483,95329.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561456955,0.010494,95325.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561457142,0.00658147,95325.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561457343,0.01321383,95328.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561457344,0.010494,95324.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561457952,0.010493,95327.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561458153,0.01321383,95328.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561459157,0.010494,95325.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561459753,0.010493,95328.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561459956,0.010494,95326.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561460455,0.010494,95324.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561460957,0.010493,95327.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561461649,0.010494,95324.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561461849,0.010493,95327.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561462049,0.01943483,95329.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561462760,0.010494,95325.0,95310.0,0.01216186]
["bitfinex-derivatives","BTCF0:USTF0",1768561463147,0.010494,95325.0,95310.0,0.00166686]
["bitfinex-derivatives","BTCF0:USTF0",1768561464455,0.00230781,95329.0,95311.0,0.0014145]
["bitfinex-derivatives","BTCF0:USTF0",1768561464764,0.010493,95335.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561464964,0.11895135,95335.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561466563,0.12402948,95332.0,95312.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1768561466766,0.01557113,95331.0,95312.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1768561468165,0.01557113,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561468550,0.01557113,95331.0,95315.0,0.00162645]
["bitfinex-derivatives","BTCF0:USTF0",1768561468755,0.01557113,95331.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561469256,0.01557113,95331.0,95315.0,0.01212145]
["bitfinex-derivatives","BTCF0:USTF0",1768561469666,0.01557113,95331.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561469966,0.01557113,95331.0,95312.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1768561471565,0.12532371,95331.0,95312.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1768561471865,0.01520262,95330.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561472066,0.09448,95336.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561472569,0.10975258,95335.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561474068,0.010491,95351.0,95319.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1768561474069,0.01520262,95338.0,95319.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1768561474268,0.01520262,95337.0,95319.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1768561474463,0.01520262,95328.0,95313.0,0.15773663]
["bitfinex-derivatives","BTCF0:USTF0",1768561474664,0.09448,95340.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768561474665,0.1249552,95317.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768561474969,0.01520262,95316.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768561475373,0.01520262,95316.0,95310.0,0.15640566]
["bitfinex-derivatives","BTCF0:USTF0",1768561475564,0.01520262,95316.0,95307.0,0.16690166]
["bitfinex-derivatives","BTCF0:USTF0",1768561475763,0.01520262,95316.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561476063,0.01520262,95316.0,95308.0,0.15640566]
["bitfinex-derivatives","BTCF0:USTF0",1768561479176,0.01520262,95316.0,95307.0,0.15704417]
["bitfinex-derivatives","BTCF0:USTF0",1768561479468,0.01520262,95316.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561479670,0.01520262,95316.0,95308.0,0.15704417]
["bitfinex-derivatives","BTCF0:USTF0",1768561479976,0.01520262,95316.0,95307.0,0.15704417]
["bitfinex-derivatives","BTCF0:USTF0",1768561480175,0.01520262,95316.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561480476,0.01520262,95316.0,95307.0,0.15745828]
["bitfinex-derivatives","BTCF0:USTF0",1768561487382,0.01520262,95316.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561487681,0.01520262,95316.0,95309.0,0.15807708]
["bitfinex-derivatives","BTCF0:USTF0",1768561488181,0.1249552,95321.0,95309.0,0.15807708]
["bitfinex-derivatives","BTCF0:USTF0",1768561488674,0.1249552,95321.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561488873,0.1249552,95321.0,95310.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561489072,0.01520262,95320.0,95310.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561489382,0.01520262,95320.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561490066,0.1249552,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561490272,0.01520262,95319.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561490473,0.01520262,95319.0,95309.0,0.26691111]
["bitfinex-derivatives","BTCF0:USTF0",1768561492283,0.01520262,95319.0,95309.0,0.15754485]
["bitfinex-derivatives","BTCF0:USTF0",1768561492480,0.01520262,95319.0,95309.0,0.26691111]
["bitfinex-derivatives","BTCF0:USTF0",1768561493883,0.01739201,95316.0,95304.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1768561494188,0.01739201,95316.0,95306.0,0.15755181]
["bitfinex-derivatives","BTCF0:USTF0",1768561494485,0.01739201,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768561494676,0.01739201,95316.0,95306.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561494881,0.01739201,95316.0,95305.0,0.16804781]
["bitfinex-derivatives","BTCF0:USTF0",1768561495073,0.01739201,95316.0,95306.0,0.11986226]
["bitfinex-derivatives","BTCF0:USTF0",1768561495277,0.01739201,95316.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561495478,0.01739201,95316.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561495677,0.01739201,95316.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561497988,0.12649629,95321.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561498383,0.12649629,95321.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561500789,0.01739201,95321.0,95310.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561500991,0.01739201,95321.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561502186,0.02788601,95321.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561502392,0.01739201,95321.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561502892,0.010494,95322.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561503192,0.02788601,95320.0,95304.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1768561503386,0.010494,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768561503592,0.010494,95319.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561503792,0.010494,95317.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561503993,0.010494,95317.0,95307.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561504294,0.010494,95317.0,95305.0,0.15798429]
["bitfinex-derivatives","BTCF0:USTF0",1768561504994,0.02788601,95320.0,95305.0,0.15798429]
["bitfinex-derivatives","BTCF0:USTF0",1768561505190,0.02788601,95320.0,95305.0,0.16848029]
["bitfinex-derivatives","BTCF0:USTF0",1768561505796,0.01739201,95319.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561505981,0.01739201,95319.0,95305.0,0.16848029]
["bitfinex-derivatives","BTCF0:USTF0",1768561506185,0.01739201,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561506395,0.01739201,95319.0,95306.0,0.15782483]
["bitfinex-derivatives","BTCF0:USTF0",1768561507892,0.010494,95318.0,95306.0,0.15782483]
["bitfinex-derivatives","BTCF0:USTF0",1768561509802,0.010495,95316.0,95306.0,0.15782483]
["bitfinex-derivatives","BTCF0:USTF0",1768561512309,0.02788601,95319.0,95306.0,0.15782483]
["bitfinex-derivatives","BTCF0:USTF0",1768561512898,0.010494,95319.0,95309.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561513099,0.010494,95318.0,95309.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561515109,0.010494,95320.0,95309.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561515311,0.01739201,95325.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561515509,0.01739201,95324.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561515913,0.010494,95317.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561516210,0.010494,95317.0,95307.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561516413,0.01739201,95324.0,95307.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561516612,0.01739201,95324.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561517019,0.010494,95318.0,95306.0,0.00204954]
["bitfinex-derivatives","BTCF0:USTF0",1768561517317,0.01739201,95324.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561517511,0.010495,95317.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561517718,0.010495,95317.0,95307.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561518216,0.010495,95315.0,95307.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561518415,0.02788801,95307.0,95296.0,0.09393417]
["bitfinex-derivatives","BTCF0:USTF0",1768561518619,0.010496,95306.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768561518913,0.01739201,95307.0,95293.0,0.15837249]
["bitfinex-derivatives","BTCF0:USTF0",1768561519814,0.02788801,95307.0,95293.0,0.15837249]
["bitfinex-derivatives","BTCF0:USTF0",1768561520114,0.01739201,95304.0,95292.0,0.15662642]
["bitfinex-derivatives","BTCF0:USTF0",1768561520320,0.01739201,95303.0,95292.0,0.15662642]
["bitfinex-derivatives","BTCF0:USTF0",1768561520521,0.01739201,95303.0,95290.0,0.26599268]
["bitfinex-derivatives","BTCF0:USTF0",1768561520715,0.01739201,95303.0,95291.0,0.15662642]
["bitfinex-derivatives","BTCF0:USTF0",1768561520920,0.01739201,95303.0,95290.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561521120,0.01739201,95303.0,95291.0,0.15747057]
["bitfinex-derivatives","BTCF0:USTF0",1768561523223,0.01466543,95309.0,95291.0,0.15747057]
["bitfinex-derivatives","BTCF0:USTF0",1768561523426,0.02516143,95308.0,95291.0,0.15747057]
["bitfinex-derivatives","BTCF0:USTF0",1768561523812,0.01466543,95307.0,95291.0,0.15747057]
["bitfinex-derivatives","BTCF0:USTF0",1768561524213,0.010492,95339.0,95291.0,0.15747057]
["bitfinex-derivatives","BTCF0:USTF0",1768561524214,0.01466543,95313.0,95297.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561524419,0.09448,95321.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561524820,0.09448,95321.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561526020,0.10914543,95325.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561526519,0.11963943,95325.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561526720,0.11963943,95325.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561526919,0.00230792,95324.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561527326,0.00230792,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768561527527,0.00230792,95324.0,95310.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561528729,0.00230792,95324.0,95314.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561528936,0.00230781,95329.0,95314.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561529229,0.00230781,95329.0,95319.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561533226,0.00152138,95324.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561533424,0.00152138,95324.0,95314.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561534127,0.00143935,95319.0,95314.0,0.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1768561534332,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561535034,0.01280081,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561535837,0.00230781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561536135,0.00230781,95329.0,95309.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561536327,0.00230781,95329.0,95319.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561538426,0.00139891,95324.0,95319.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561538631,0.00139891,95324.0,95314.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561539427,0.00139891,95319.0,95314.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561539629,0.00230781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561540326,0.00230781,95329.0,95311.0,0.00269405]
["bitfinex-derivatives","BTCF0:USTF0",1768561540526,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561541237,0.00230781,95329.0,95311.0,0.00269405]
["bitfinex-derivatives","BTCF0:USTF0",1768561541823,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561542026,0.00230781,95329.0,95311.0,0.00269405]
["bitfinex-derivatives","BTCF0:USTF0",1768561542227,0.010493,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768561542527,0.010493,95328.0,95311.0,0.00269405]
["bitfinex-derivatives","BTCF0:USTF0",1768561542528,0.00230781,95329.0,95318.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561544136,0.09448,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561544326,0.09448,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561545023,0.01425559,95338.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561545232,0.01425559,95338.0,95320.0,0.11986026]
["bitfinex-derivatives","BTCF0:USTF0",1768561545434,0.01425559,95338.0,95320.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561545738,0.09448,95341.0,95328.0,0.11985926]
["bitfinex-derivatives","BTCF0:USTF0",1768561545937,0.09448,95341.0,95328.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561546233,0.01656302,95344.0,95328.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561546434,0.00230743,95344.0,95334.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561546639,0.00230743,95344.0,95330.0,0.10936626]
["bitfinex-derivatives","BTCF0:USTF0",1768561547442,0.00230743,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561547631,0.00230743,95344.0,95327.0,0.0009244]
["bitfinex-derivatives","BTCF0:USTF0",1768561547632,0.00230743,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561547837,0.00230743,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561548542,0.00230743,95344.0,95327.0,0.0009244]
["bitfinex-derivatives","BTCF0:USTF0",1768561551037,0.00230743,95344.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768561551241,0.00230743,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561551628,0.00230743,95344.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561551833,0.01656292,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561551834,0.00230733,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561552342,0.00230733,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561553042,0.00230733,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561553743,0.00230733,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561554444,0.00230733,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768561554639,0.0132295,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561555138,0.0132295,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561555335,0.0132295,95352.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561555336,0.0132295,95352.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561555642,0.10493,95358.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561555839,0.01049,95356.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561556040,0.0132295,95355.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561556240,0.0132295,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561556643,0.01049,95354.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561557046,0.0132295,95354.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561557549,0.0132295,95354.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561557742,0.0063996,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561558244,0.09444,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561558631,0.1076695,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561558835,0.0132295,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561559044,0.0237195,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561559945,0.0132295,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561560841,0.00230695,95364.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561561046,0.010489,95363.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561561236,0.0132295,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561561844,0.0237195,95362.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561562141,0.0132295,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561562834,0.0132295,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561563035,0.00230695,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561563232,0.01279595,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561563435,0.00148149,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561563647,0.00148149,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561563839,0.00230695,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561564040,0.01553645,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561564953,0.01553645,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561565742,0.00230695,95364.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561565947,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561566145,0.00230695,95364.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561566335,0.00230695,95364.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561566336,0.0132295,95360.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561566938,0.0132295,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561567243,0.0132295,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561567448,0.0132295,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561567643,0.0132295,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561567843,0.0132295,95357.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561568442,0.0132295,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561568647,0.0132295,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561568847,0.0132295,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561569239,0.0132295,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561569439,0.0132295,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561569646,0.0132295,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561571749,0.0132295,95357.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561572249,0.0132295,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561572449,0.0132295,95357.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561572859,0.0132295,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768561573150,0.0132295,95357.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561573346,0.0132295,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561573548,0.0132295,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561574246,0.0132295,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561574753,0.0132295,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561575156,0.00182589,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561575348,0.0132295,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561575656,0.0132295,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561575950,0.01049,95361.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561576151,0.01049,95359.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561576356,0.0132295,95359.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561576650,0.0132295,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561576952,0.0132295,95359.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561577152,0.0132295,95359.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561578453,0.0132295,95359.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561579458,0.0132295,95359.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561580070,0.0132295,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561581349,0.0132295,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561581760,0.0132295,95359.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561582156,0.0132295,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561582357,0.11511493,95364.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561583549,0.11511493,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561584156,0.010489,95363.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768561584362,0.010489,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561584556,0.12538202,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561585757,0.12538202,95364.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561585758,0.01026709,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561586662,0.01026709,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561587057,0.01026709,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561587257,0.01026709,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561587457,0.01026709,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561590366,0.01026709,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561590570,0.01026709,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561590571,0.01026709,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561591063,0.01026709,95363.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561596668,0.01026709,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768561596881,0.00230695,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561598164,0.00230695,95364.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561598364,0.00230695,95364.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561599875,0.00230684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561601978,0.00230684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561604377,0.01012431,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561604575,0.01012431,95377.0,95353.0,0.00481166]
["bitfinex-derivatives","BTCF0:USTF0",1768561604576,0.01012431,95377.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561604780,0.2122124,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561604781,0.10456431,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561605677,0.10456431,95383.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561605876,0.10456431,95383.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561606576,0.01012431,95388.0,95364.0,0.00454267]
["bitfinex-derivatives","BTCF0:USTF0",1768561606771,0.010487,95389.0,95364.0,0.00454267]
["bitfinex-derivatives","BTCF0:USTF0",1768561606772,0.01012431,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561607084,0.01012431,95385.0,95364.0,0.00454267]
["bitfinex-derivatives","BTCF0:USTF0",1768561607085,0.01012431,95375.0,95354.0,0.07536059]
["bitfinex-derivatives","BTCF0:USTF0",1768561607283,0.11740971,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561607488,0.01012431,95367.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768561607676,0.01012431,95367.0,95357.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561611691,0.1164258,95372.0,95357.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561611986,0.1164258,95372.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561613993,0.0091404,95372.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561620404,0.0196294,95372.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561620601,0.0091404,95372.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561621895,0.0091404,95389.0,95365.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1768561622097,0.0196274,95389.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561622802,0.0091404,95389.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561623001,0.010487,95387.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561623207,0.010487,95386.0,95374.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561623504,0.010487,95386.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561624504,0.0196274,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561624898,0.010487,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561625607,0.010487,95388.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561625809,0.0091404,95389.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561626107,0.0091404,95389.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561626108,0.010487,95388.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561626405,0.010487,95386.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561626597,0.01279347,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561626797,0.010488,95380.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561627094,0.0091404,95377.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561627298,0.0091404,95377.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561627703,0.010488,95376.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561627997,0.010488,95376.0,95360.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561628304,0.010488,95376.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561628709,0.01144687,95384.0,95366.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561628897,0.010487,95383.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561629205,0.01144687,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561629406,0.00230647,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561629904,0.010487,95383.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561630110,0.00230647,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561630606,0.01279347,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561631206,0.00230647,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561632205,0.010487,95383.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561632905,0.00230647,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561633106,0.00230647,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561633609,0.00230647,95384.0,95370.0,0.12357221]
["bitfinex-derivatives","BTCF0:USTF0",1768561634001,0.00230647,95384.0,95370.0,0.11308321]
["bitfinex-derivatives","BTCF0:USTF0",1768561634510,0.00230647,95384.0,95370.0,0.12357221]
["bitfinex-derivatives","BTCF0:USTF0",1768561635502,0.01279347,95384.0,95370.0,0.11308321]
["bitfinex-derivatives","BTCF0:USTF0",1768561635902,0.00230647,95384.0,95370.0,0.11308321]
["bitfinex-derivatives","BTCF0:USTF0",1768561639105,0.00230647,95384.0,95371.0,0.00389567]
["bitfinex-derivatives","BTCF0:USTF0",1768561639411,0.010487,95385.0,95371.0,0.00389567]
["bitfinex-derivatives","BTCF0:USTF0",1768561640806,0.0091404,95394.0,95372.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1768561641006,0.010487,95381.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561641408,0.010487,95381.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561644117,0.010487,95384.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561646716,0.010487,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561646907,0.010487,95384.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561647107,0.010487,95384.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561650318,0.010487,95387.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561650512,0.010487,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561650712,0.010487,95385.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561652009,0.010487,95385.0,95371.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1768561653113,0.010487,95385.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561654117,0.010487,95383.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561656321,0.010487,95386.0,95370.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561656619,0.010487,95386.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561657220,0.00905325,95392.0,95370.0,0.11974228]
["bitfinex-derivatives","BTCF0:USTF0",1768561657621,0.00905325,95392.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561657821,0.010487,95386.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561658021,0.010487,95389.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561658424,0.010487,95389.0,95371.0,0.01203104]
["bitfinex-derivatives","BTCF0:USTF0",1768561658925,0.010487,95387.0,95371.0,0.01203104]
["bitfinex-derivatives","BTCF0:USTF0",1768561660128,0.010486,95391.0,95377.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561660315,0.00905325,95399.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561660515,0.010486,95391.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561660725,0.00905325,95397.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561661320,0.010487,95388.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561661520,0.00905325,95396.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561661721,0.010487,95387.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561661921,0.00905325,95396.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561662121,0.00905325,95396.0,95377.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561662323,0.00905325,95396.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561662529,0.01953925,95395.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561662718,0.010487,95385.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561663024,0.010487,95383.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561663223,0.010486,95397.0,95373.0,0.11974128]
["bitfinex-derivatives","BTCF0:USTF0",1768561663528,0.010486,95397.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561663529,0.010487,95389.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561663727,0.010487,95388.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561664329,0.010485,95399.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561665327,0.010486,95393.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561666119,0.010486,95393.0,95380.0,0.11974128]
["bitfinex-derivatives","BTCF0:USTF0",1768561666321,0.010486,95393.0,95380.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561667030,0.010486,95393.0,95383.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1768561667229,0.010486,95393.0,95380.0,0.20365328]
["bitfinex-derivatives","BTCF0:USTF0",1768561667729,0.010486,95391.0,95380.0,0.20365328]
["bitfinex-derivatives","BTCF0:USTF0",1768561667929,0.010486,95390.0,95380.0,0.20365328]
["bitfinex-derivatives","BTCF0:USTF0",1768561668125,0.010487,95387.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561669016,0.010487,95382.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561669422,0.010487,95388.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561670821,0.010487,95388.0,95373.0,0.01102192]
["bitfinex-derivatives","BTCF0:USTF0",1768561671025,0.010487,95388.0,95374.0,0.09473932]
["bitfinex-derivatives","BTCF0:USTF0",1768561672436,0.010487,95388.0,95375.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1768561674536,0.010487,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561674734,0.010487,95386.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561676142,0.00151405,95381.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561676343,0.00151405,95381.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561676542,0.00151405,95381.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768561676748,0.00151405,95381.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561677141,0.010487,95386.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561677343,0.00151405,95377.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561677542,0.010487,95386.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561678250,0.010487,95388.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561679042,0.010487,95386.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561680233,0.010487,95386.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561680438,0.010487,95386.0,95370.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768561681355,0.010487,95385.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561682048,0.010487,95388.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561682738,0.010487,95388.0,95370.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768561682947,0.010487,95388.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561684842,0.010487,95388.0,95371.0,0.08596234]
["bitfinex-derivatives","BTCF0:USTF0",1768561685949,0.010486,95391.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561686250,0.010487,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561686945,0.00946016,95396.0,95370.0,0.18036334]
["bitfinex-derivatives","BTCF0:USTF0",1768561687148,0.010487,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561689250,0.010486,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561689645,0.010486,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561690447,0.010486,95392.0,95377.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768561691955,0.010486,95392.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561693339,0.00946016,95395.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561693544,0.00946016,95395.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561694143,0.010487,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561694344,0.010487,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561694952,0.00946016,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561695354,0.010487,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561698352,0.0944,95403.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561698353,0.01048487,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561698546,0.01048487,95409.0,95377.0,0.15745138]
["bitfinex-derivatives","BTCF0:USTF0",1768561698547,0.00946016,95423.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561698748,0.010484,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561698944,0.00230563,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561699254,0.010484,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561699650,0.00230563,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561699951,0.010484,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561702054,0.010484,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561703557,0.00946016,95421.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561704563,0.010483,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561706466,0.00913322,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561709175,0.010483,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561710372,0.010484,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561711588,0.010484,95417.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561711981,0.01982917,95417.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561712282,0.01982917,95417.0,95396.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1768561712283,0.00934517,95411.0,95397.0,1.28692]
["bitfinex-derivatives","BTCF0:USTF0",1768561712478,0.01983017,95406.0,95397.0,1.28692]
["bitfinex-derivatives","BTCF0:USTF0",1768561712685,0.01983017,95406.0,95396.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1768561712882,0.01983017,95402.0,95394.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1768561713085,0.00934517,95402.0,95394.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1768561714088,0.00934517,95407.0,95394.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1768561715288,0.00934517,95407.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561715490,0.00934517,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561716890,0.010485,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561717892,0.00934517,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561721491,0.01982917,95409.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561721795,0.010483,95421.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561721796,0.01983017,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561721996,0.00934517,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561723298,0.01983017,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561723799,0.00934517,95400.0,95389.0,0.09670636]
["bitfinex-derivatives","BTCF0:USTF0",1768561723995,0.01983017,95400.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561724591,0.010486,95398.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561724993,0.010486,95396.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561725190,0.10608383,95397.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768561725500,0.010486,95393.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768561726794,0.010486,95391.0,95378.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1768561726996,0.010486,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561727196,0.010486,95391.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561728097,0.00934517,95392.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561728503,0.010486,95394.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561729103,0.010486,95392.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561732605,0.010486,95395.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561732902,0.010486,95393.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561735399,0.00904075,95396.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561736401,0.010486,95391.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561736606,0.010487,95389.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561738609,0.010486,95392.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561738906,0.010487,95389.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561739707,0.010486,95392.0,95379.0,0.15687941]
["bitfinex-derivatives","BTCF0:USTF0",1768561740601,0.010486,95392.0,95379.0,0.25127941]
["bitfinex-derivatives","BTCF0:USTF0",1768561740801,0.010486,95392.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561741105,0.010486,95391.0,95380.0,0.15658586]
["bitfinex-derivatives","BTCF0:USTF0",1768561741705,0.010486,95394.0,95380.0,0.15658586]
["bitfinex-derivatives","BTCF0:USTF0",1768561741905,0.010486,95392.0,95380.0,0.15658586]
["bitfinex-derivatives","BTCF0:USTF0",1768561742409,0.010486,95392.0,95380.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1768561743108,0.010486,95395.0,95380.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1768561743311,0.010486,95395.0,95380.0,0.15697056]
["bitfinex-derivatives","BTCF0:USTF0",1768561743510,0.010486,95393.0,95380.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1768561743810,0.00904075,95401.0,95380.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1768561744406,0.010486,95392.0,95380.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1768561745117,0.010486,95392.0,95381.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1768561745417,0.00587317,95392.0,95381.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1768561747108,0.010488,95377.0,95376.0,0.07547434]
["bitfinex-derivatives","BTCF0:USTF0",1768561747313,0.010489,95371.0,95359.0,0.09434292]
["bitfinex-derivatives","BTCF0:USTF0",1768561747613,0.00904075,95376.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561747814,0.10921226,95370.0,95351.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1768561748015,0.00904075,95369.0,95357.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561748217,0.00904075,95369.0,95354.0,0.15760456]
["bitfinex-derivatives","BTCF0:USTF0",1768561748416,0.10921226,95370.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561748417,0.00904075,95368.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561749019,0.01049,95362.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561749714,0.010489,95365.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561750020,0.010489,95365.0,95349.0,0.06071702]
["bitfinex-derivatives","BTCF0:USTF0",1768561750209,0.010489,95365.0,95350.0,0.20361226]
["bitfinex-derivatives","BTCF0:USTF0",1768561750407,0.010489,95365.0,95350.0,0.36151872]
["bitfinex-derivatives","BTCF0:USTF0",1768561753325,0.010489,95365.0,95350.0,0.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1768561754110,0.010489,95365.0,95350.0,0.15790646]
["bitfinex-derivatives","BTCF0:USTF0",1768561754315,0.01049,95361.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561754515,0.00904075,95368.0,95350.0,0.15790646]
["bitfinex-derivatives","BTCF0:USTF0",1768561754516,0.01049,95362.0,95350.0,0.15790646]
["bitfinex-derivatives","BTCF0:USTF0",1768561754718,0.01049,95362.0,95352.0,0.15738982]
["bitfinex-derivatives","BTCF0:USTF0",1768561755026,0.01049,95360.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561755418,0.01049,95360.0,95352.0,0.15784545]
["bitfinex-derivatives","BTCF0:USTF0",1768561755618,0.01049,95361.0,95352.0,0.15784545]
["bitfinex-derivatives","BTCF0:USTF0",1768561760526,0.00904075,95368.0,95352.0,0.15784545]
["bitfinex-derivatives","BTCF0:USTF0",1768561761326,0.010489,95365.0,95352.0,0.16833645]
["bitfinex-derivatives","BTCF0:USTF0",1768561761726,0.00904075,95368.0,95352.0,0.16833645]
["bitfinex-derivatives","BTCF0:USTF0",1768561761727,0.010489,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561762729,0.010489,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561763230,0.010489,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561764629,0.00994657,95374.0,95351.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768561765031,0.00994657,95374.0,95352.0,0.15788451]
["bitfinex-derivatives","BTCF0:USTF0",1768561765232,0.010489,95367.0,95352.0,0.16837551]
["bitfinex-derivatives","BTCF0:USTF0",1768561766430,0.010489,95364.0,95352.0,0.15788451]
["bitfinex-derivatives","BTCF0:USTF0",1768561766833,0.010489,95364.0,95352.0,0.16837551]
["bitfinex-derivatives","BTCF0:USTF0",1768561767642,0.010489,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768561770338,0.010489,95366.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561770729,0.010489,95366.0,95352.0,0.15795459]
["bitfinex-derivatives","BTCF0:USTF0",1768561771342,0.00973146,95372.0,95352.0,0.16844559]
["bitfinex-derivatives","BTCF0:USTF0",1768561773643,0.010489,95366.0,95352.0,0.16844559]
["bitfinex-derivatives","BTCF0:USTF0",1768561775241,0.10457553,95389.0,95356.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561775545,0.10457553,95389.0,95360.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561775546,0.010488,95375.0,95360.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561775740,0.09040681,95377.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561775942,0.10723347,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561776141,0.010487,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561776542,0.010487,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561777645,0.010487,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561778145,0.010488,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561778339,0.010488,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561778737,0.010487,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561779146,0.010487,95382.0,95370.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561779349,0.010487,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561780346,0.09674647,95384.0,95361.0,0.0014271]
["bitfinex-derivatives","BTCF0:USTF0",1768561780547,0.00230647,95384.0,95374.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561781343,0.00230647,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561781544,0.00230647,95384.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561781849,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561782053,0.00230647,95384.0,95370.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561782240,0.00230647,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768561784049,0.00230647,95384.0,95370.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561784452,0.00230647,95384.0,95370.0,0.11970126]
["bitfinex-derivatives","BTCF0:USTF0",1768561787451,0.01279347,95384.0,95370.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561789948,0.00230647,95384.0,95374.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561790150,0.010487,95389.0,95374.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561790344,0.010487,95389.0,95379.0,0.10921226]
["bitfinex-derivatives","BTCF0:USTF0",1768561791453,0.010487,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561792154,0.010486,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561792350,0.0944,95398.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561792351,0.00989575,95397.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561792750,0.010487,95390.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768561792957,0.00989575,95395.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561793143,0.010486,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561794252,0.00989575,95395.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561795755,0.010486,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561796058,0.00989575,95395.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561797461,0.010486,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561799670,0.00989575,95395.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561799974,0.010486,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561801069,0.010486,95394.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561801472,0.00989575,95394.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561801669,0.02038175,95394.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561803072,0.0944,95398.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561803268,0.010486,95396.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561804374,0.010486,95395.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561805274,0.010486,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561805475,0.10429575,95398.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561805669,0.00989575,95397.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561806374,0.010486,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561806876,0.00989575,95397.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561808376,0.010486,95393.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561809175,0.010486,95396.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561809675,0.02038175,95396.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561811073,0.02038175,95396.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768561812480,0.02038175,95396.0,95379.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768561817784,0.02038175,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561818884,0.00989575,95396.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561820179,0.00989575,95396.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561820489,0.02038075,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561820878,0.00989575,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561822889,0.01279098,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561823889,0.00230598,95404.0,95380.0,0.00849831]
["bitfinex-derivatives","BTCF0:USTF0",1768561824083,0.00230598,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561824283,0.010485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561827788,0.010485,95403.0,95386.0,0.01902368]
["bitfinex-derivatives","BTCF0:USTF0",1768561828390,0.010485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561828691,0.00230598,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561829794,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561830290,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561837001,0.00230598,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561837202,0.00230598,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768561839704,0.00230598,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561840797,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561841305,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768561841491,0.00955805,95422.0,95392.0,0.00854636]
["bitfinex-derivatives","BTCF0:USTF0",1768561841697,0.00649559,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561841891,0.10555679,95422.0,95390.0,0.10920001]
["bitfinex-derivatives","BTCF0:USTF0",1768561841892,0.09599874,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561842095,0.00955805,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561842399,0.00955805,95410.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561844905,0.010484,95414.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561845103,0.02004205,95414.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561845797,0.010484,95412.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561846906,0.010483,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561847111,0.00955805,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561848498,0.02004105,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561849403,0.010483,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561849806,0.010483,95419.0,95402.0,0.01684763]
["bitfinex-derivatives","BTCF0:USTF0",1768561850007,0.010484,95417.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768561850511,0.010484,95417.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561852707,0.010484,95417.0,95407.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561852910,0.010484,95417.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561853612,0.010484,95417.0,95407.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561853809,0.00982481,95419.0,95407.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561854713,0.010483,95420.0,95407.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561854915,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561858413,0.01213031,95424.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561858918,0.01213031,95424.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561859212,0.01213031,95424.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561859414,0.010483,95421.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561860911,0.02261331,95424.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768561861112,0.010483,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561861409,0.01278739,95429.0,95412.0,0.11555208]
["bitfinex-derivatives","BTCF0:USTF0",1768561861723,0.010481,95442.0,95419.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561861724,0.010483,95425.0,95419.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561861908,0.00982481,95434.0,95415.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561862210,0.00982481,95422.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561862406,0.010483,95419.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561863208,0.010483,95419.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561863407,0.010484,95417.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561863907,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561864216,0.010483,95418.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561867014,0.010483,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561867218,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561868307,0.00982481,95424.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561868514,0.00982481,95424.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561868715,0.0226122,95424.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561868936,0.0226122,95424.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561869414,0.01278739,95423.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561870422,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561871617,0.010483,95423.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561871823,0.02327039,95423.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561872024,0.01278739,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561872425,0.010483,95423.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561872622,0.01278739,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561873125,0.01278739,95421.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561873324,0.01278739,95425.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561873524,0.01278739,95423.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561873731,0.01278739,95423.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561873932,0.02327039,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561874120,0.010483,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561874321,0.01278739,95421.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561874934,0.01278739,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561875116,0.01278739,95421.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561875317,0.01278739,95421.0,95409.0,0.09670587]
["bitfinex-derivatives","BTCF0:USTF0",1768561875530,0.01278739,95421.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561876031,0.01278739,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561876226,0.01278739,95424.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561876529,0.01278739,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561876928,0.01278739,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561877229,0.01278739,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561877829,0.01278739,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561878018,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561881736,0.00982481,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561881935,0.010482,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561882935,0.010482,95430.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561886939,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561888442,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561888743,0.010482,95428.0,95418.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561888945,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561889243,0.00999664,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561889437,0.00999664,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561891150,0.010483,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561891334,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561891646,0.010483,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561892036,0.010483,95420.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561892444,0.010483,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561893840,0.01017738,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561894040,0.09436,95436.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561894244,0.010482,95429.0,95420.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561894438,0.10067841,95427.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768561894638,0.00999664,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561895145,0.00999664,95429.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561895447,0.03065602,95429.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561895743,0.02065938,95427.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561895945,0.010483,95424.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561896534,0.010483,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561896749,0.010483,95424.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561897634,0.00999664,95429.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561897838,0.010483,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561898245,0.010483,95422.0,95410.0,0.10914142]
["bitfinex-derivatives","BTCF0:USTF0",1768561898446,0.010483,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561901949,0.010483,95425.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561902350,0.02065938,95424.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561902736,0.02065938,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561902952,0.02065938,95424.0,95410.0,0.21398542]
["bitfinex-derivatives","BTCF0:USTF0",1768561903249,0.02065938,95423.0,95410.0,0.21398542]
["bitfinex-derivatives","BTCF0:USTF0",1768561903449,0.03114238,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561903751,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561904946,0.02065938,95421.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561905147,0.02065938,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561905651,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561905847,0.02065938,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561906252,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561906461,0.02065938,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561906952,0.02065938,95421.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561907254,0.02065938,95423.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561907744,0.02065938,95421.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561907949,0.02065938,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561908349,0.02065938,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561908549,0.02065938,95422.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561908851,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561909153,0.02065938,95420.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561909351,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561910249,0.02065938,95420.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561910450,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561910850,0.02065938,95420.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561911051,0.02065938,95422.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561911453,0.02065938,95420.0,95410.0,0.20350142]
["bitfinex-derivatives","BTCF0:USTF0",1768561911642,0.02065938,95422.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561912354,0.02065938,95419.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561912557,0.02065938,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561913059,0.02065938,95418.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561913354,0.02065938,95422.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561914055,0.02065938,95419.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561914255,0.02065938,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561914456,0.010483,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561914657,0.02065938,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561914858,0.010483,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561915156,0.02065938,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561915756,0.02065938,95417.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561915958,0.02065938,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561916357,0.02065938,95417.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561916553,0.02065938,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561916953,0.02065938,95417.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561917157,0.02065938,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561917661,0.02065938,95417.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561917862,0.010482,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561918460,0.00938072,95429.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561918655,0.01986272,95428.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561918857,0.010483,95426.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561919261,0.01986372,95426.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561921160,0.00938072,95426.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561922158,0.010483,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561922864,0.00938072,95426.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561924463,0.010482,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561925662,0.010482,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561926256,0.010482,95429.0,95414.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1768561927766,0.010482,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561928364,0.010482,95429.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561928666,0.010482,95427.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561929166,0.010482,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561929467,0.010482,95431.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561929662,0.010482,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561931570,0.010482,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561931768,0.010482,95430.0,95414.0,0.01081628]
["bitfinex-derivatives","BTCF0:USTF0",1768561932067,0.010482,95430.0,95415.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1768561934667,0.010482,95430.0,95412.0,0.05838849]
["bitfinex-derivatives","BTCF0:USTF0",1768561934868,0.010482,95430.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561936770,0.010482,95430.0,95413.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1768561937672,0.010482,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561939273,0.010482,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561939570,0.010482,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561939972,0.010482,95430.0,95413.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1768561940173,0.010482,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561940372,0.010482,95431.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768561941880,0.00938072,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561942376,0.010482,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561943987,0.00938072,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561944190,0.104841,95437.0,95414.0,0.09474585]
["bitfinex-derivatives","BTCF0:USTF0",1768561945085,0.010482,95434.0,95414.0,0.09474585]
["bitfinex-derivatives","BTCF0:USTF0",1768561945286,0.11419005,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561945488,0.01983105,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561946278,0.010482,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561946485,0.00934905,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561947688,0.00934905,95435.0,95415.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1768561948086,0.00934905,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561948993,0.010481,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561949178,0.00965787,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768561949379,0.02013987,95433.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768561949578,0.010482,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561949891,0.010482,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561950090,0.00570061,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561950888,0.01618261,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561951090,0.010482,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561952291,0.00570061,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561953284,0.010482,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561953484,0.00570061,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561954793,0.010482,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561955089,0.010482,95427.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561955682,0.010482,95430.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561955878,0.010484,95411.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768561956084,0.010485,95407.0,95397.0,0.13208009]
["bitfinex-derivatives","BTCF0:USTF0",1768561956290,0.00965787,95407.0,95396.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1768561956482,0.010485,95406.0,95398.0,0.15735883]
["bitfinex-derivatives","BTCF0:USTF0",1768561956685,0.00965787,95407.0,95397.0,0.1574771]
["bitfinex-derivatives","BTCF0:USTF0",1768561956884,0.010485,95405.0,95396.0,0.05647237]
["bitfinex-derivatives","BTCF0:USTF0",1768561957092,0.010485,95404.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561957291,0.010485,95404.0,95397.0,0.1574771]
["bitfinex-derivatives","BTCF0:USTF0",1768561957493,0.010485,95404.0,95394.0,0.1574771]
["bitfinex-derivatives","BTCF0:USTF0",1768561957696,0.010485,95404.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561957888,0.08105352,95406.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561958093,0.010485,95405.0,95394.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1768561959296,0.010485,95403.0,95394.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1768561959795,0.02014287,95403.0,95394.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1768561960385,0.02014287,95401.0,95394.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1768561960581,0.09071139,95400.0,95390.0,0.15657347]
["bitfinex-derivatives","BTCF0:USTF0",1768561960785,0.010484,95411.0,95374.0,0.13208009]
["bitfinex-derivatives","BTCF0:USTF0",1768561960786,0.10119739,95394.0,95381.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561961189,0.10119739,95394.0,95381.0,0.25093347]
["bitfinex-derivatives","BTCF0:USTF0",1768561961395,0.10119739,95394.0,95381.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768561961585,0.10119739,95394.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561962689,0.02014387,95394.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561963498,0.00965787,95394.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561964385,0.010486,95397.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561968397,0.010486,95395.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561972799,0.010486,95393.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561973598,0.010486,95396.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561973996,0.010487,95387.0,95382.0,0.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1768561974198,0.010487,95385.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561974396,0.010487,95385.0,95372.0,0.05860324]
["bitfinex-derivatives","BTCF0:USTF0",1768561974601,0.0090697,95389.0,95373.0,0.15792704]
["bitfinex-derivatives","BTCF0:USTF0",1768561974602,0.010487,95383.0,95373.0,0.15792704]
["bitfinex-derivatives","BTCF0:USTF0",1768561974798,0.010487,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561975197,0.010487,95381.0,95374.0,0.15743123]
["bitfinex-derivatives","BTCF0:USTF0",1768561975404,0.010487,95381.0,95372.0,0.15743123]
["bitfinex-derivatives","BTCF0:USTF0",1768561975596,0.010487,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561975796,0.010487,95381.0,95372.0,0.15789589]
["bitfinex-derivatives","BTCF0:USTF0",1768561977605,0.010487,95384.0,95372.0,0.15789589]
["bitfinex-derivatives","BTCF0:USTF0",1768561978299,0.010487,95384.0,95371.0,0.1582701]
["bitfinex-derivatives","BTCF0:USTF0",1768561978504,0.010487,95387.0,95370.0,0.11968916]
["bitfinex-derivatives","BTCF0:USTF0",1768561978806,0.010487,95387.0,95371.0,0.15711976]
["bitfinex-derivatives","BTCF0:USTF0",1768561979101,0.0961048,95397.0,95372.0,0.01606194]
["bitfinex-derivatives","BTCF0:USTF0",1768561979306,0.00015727,95388.0,95373.0,0.00557394]
["bitfinex-derivatives","BTCF0:USTF0",1768561979602,0.00015727,95388.0,95373.0,0.1626937]
["bitfinex-derivatives","BTCF0:USTF0",1768561979905,0.010487,95387.0,95373.0,0.1626937]
["bitfinex-derivatives","BTCF0:USTF0",1768561981807,0.010487,95387.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561982207,0.00015727,95388.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561983203,0.01064427,95388.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561984511,0.00015727,95388.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561986009,0.010487,95383.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561986913,0.00015727,95388.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561987111,0.010488,95380.0,95374.0,0.0059807]
["bitfinex-derivatives","BTCF0:USTF0",1768561987306,0.010487,95383.0,95371.0,0.00590602]
["bitfinex-derivatives","BTCF0:USTF0",1768561987614,0.010487,95381.0,95371.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1768561992014,0.010488,95379.0,95371.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1768561992208,0.010488,95379.0,95371.0,0.15747458]
["bitfinex-derivatives","BTCF0:USTF0",1768561992610,0.010488,95379.0,95369.0,0.26700796]
["bitfinex-derivatives","BTCF0:USTF0",1768561992817,0.010488,95379.0,95370.0,0.15728652]
["bitfinex-derivatives","BTCF0:USTF0",1768561993018,0.010488,95379.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561993019,0.010488,95377.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768561993520,0.00015727,95388.0,95370.0,0.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1768561993711,0.010487,95381.0,95370.0,0.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1768561994310,0.010487,95384.0,95370.0,0.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1768561994515,0.010487,95383.0,95370.0,0.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1768561994717,0.010487,95383.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768561998623,0.010487,95385.0,95370.0,0.12521103]
["bitfinex-derivatives","BTCF0:USTF0",1768561999027,0.010487,95383.0,95370.0,0.12521103]
["bitfinex-derivatives","BTCF0:USTF0",1768561999320,0.010487,95383.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768561999516,0.00015727,95388.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768561999825,0.010487,95383.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562000823,0.010487,95383.0,95370.0,0.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1768562001024,0.010487,95383.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562001418,0.00015727,95388.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562002424,0.010487,95385.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562002924,0.010487,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562003724,0.010487,95384.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562005528,0.00015727,95388.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562005929,0.010487,95385.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562006615,0.00015727,95388.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562006930,0.010487,95383.0,95370.0,0.11472203]
["bitfinex-derivatives","BTCF0:USTF0",1768562010937,0.010487,95386.0,95373.0,0.00557554]
["bitfinex-derivatives","BTCF0:USTF0",1768562014144,0.010487,95383.0,95373.0,0.00557554]
["bitfinex-derivatives","BTCF0:USTF0",1768562014644,0.010487,95386.0,95373.0,0.00557554]
["bitfinex-derivatives","BTCF0:USTF0",1768562014938,0.010487,95384.0,95373.0,0.00557554]
["bitfinex-derivatives","BTCF0:USTF0",1768562015141,0.010487,95384.0,95366.0,0.0576437]
["bitfinex-derivatives","BTCF0:USTF0",1768562015142,0.20904847,95383.0,95354.0,0.09403752]
["bitfinex-derivatives","BTCF0:USTF0",1768562015341,0.010488,95377.0,95361.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768562015546,0.010488,95377.0,95365.0,0.15775402]
["bitfinex-derivatives","BTCF0:USTF0",1768562015744,0.10920016,95380.0,95365.0,0.15775402]
["bitfinex-derivatives","BTCF0:USTF0",1768562016139,0.010488,95376.0,95365.0,0.15775402]
["bitfinex-derivatives","BTCF0:USTF0",1768562018148,0.09984831,95383.0,95365.0,0.15775402]
["bitfinex-derivatives","BTCF0:USTF0",1768562018351,0.010488,95380.0,95365.0,0.15775402]
["bitfinex-derivatives","BTCF0:USTF0",1768562019544,0.010487,95385.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562019751,0.010487,95383.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562020451,0.010487,95383.0,95363.0,0.00538006]
["bitfinex-derivatives","BTCF0:USTF0",1768562020752,0.010487,95383.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562021451,0.010487,95383.0,95365.0,0.16751696]
["bitfinex-derivatives","BTCF0:USTF0",1768562023153,0.0905576,95386.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562023454,0.00015727,95388.0,95365.0,0.16243983]
["bitfinex-derivatives","BTCF0:USTF0",1768562023653,0.010488,95381.0,95365.0,0.16243983]
["bitfinex-derivatives","BTCF0:USTF0",1768562023946,0.010488,95380.0,95365.0,0.16243983]
["bitfinex-derivatives","BTCF0:USTF0",1768562027252,0.010488,95376.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562030459,0.010488,95374.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562033977,0.010489,95372.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562034163,0.010487,95381.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562034665,0.010488,95373.0,95365.0,0.15702796]
["bitfinex-derivatives","BTCF0:USTF0",1768562036965,0.010488,95373.0,95360.0,0.00536771]
["bitfinex-derivatives","BTCF0:USTF0",1768562037160,0.010488,95373.0,95360.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768562037758,0.010488,95373.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562037759,0.0957148,95368.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562038064,0.00934142,95359.0,95336.0,0.00517726]
["bitfinex-derivatives","BTCF0:USTF0",1768562038457,0.010491,95352.0,95336.0,0.16215113]
["bitfinex-derivatives","BTCF0:USTF0",1768562039167,0.00934142,95359.0,95337.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1768562039566,0.0944,95361.0,95339.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1768562039877,0.0944,95361.0,95341.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1768562040067,0.01049,95360.0,95343.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1768562040469,0.0944,95361.0,95343.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1768562040666,0.10374142,95361.0,95344.0,0.15818269]
["bitfinex-derivatives","BTCF0:USTF0",1768562041061,0.01049,95357.0,95343.0,0.15800409]
["bitfinex-derivatives","BTCF0:USTF0",1768562041273,0.01049,95357.0,95341.0,0.00577603]
["bitfinex-derivatives","BTCF0:USTF0",1768562041478,0.01049,95357.0,95344.0,0.15800409]
["bitfinex-derivatives","BTCF0:USTF0",1768562041873,0.0944,95361.0,95348.0,0.00577603]
["bitfinex-derivatives","BTCF0:USTF0",1768562042275,0.0944,95362.0,95348.0,0.00577603]
["bitfinex-derivatives","BTCF0:USTF0",1768562042571,0.0944,95362.0,95342.0,0.15766661]
["bitfinex-derivatives","BTCF0:USTF0",1768562042572,0.08862397,95362.0,95351.0,0.00577603]
["bitfinex-derivatives","BTCF0:USTF0",1768562045980,0.08862397,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562046666,0.08862397,95362.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562046871,0.08862397,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562047280,0.08862397,95362.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562047281,0.08862397,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562048081,0.1062048,95361.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562048580,0.01049,95359.0,95343.0,0.15726417]
["bitfinex-derivatives","BTCF0:USTF0",1768562048881,0.01049,95359.0,95341.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1768562049283,0.00934142,95361.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562049578,0.00934142,95361.0,95343.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1768562049770,0.1062048,95360.0,95343.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1768562050178,0.00934142,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562050372,0.01049,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562051383,0.08862397,95362.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562051578,0.08862397,95362.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562051778,0.08862397,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562052182,0.08862397,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562053386,0.09911397,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562054687,0.09911397,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562054985,0.09911397,95362.0,95344.0,0.15701629]
["bitfinex-derivatives","BTCF0:USTF0",1768562055187,0.08862397,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562056797,0.01049,95361.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562057096,0.01049,95359.0,95343.0,0.15812103]
["bitfinex-derivatives","BTCF0:USTF0",1768562058096,0.01049,95357.0,95343.0,0.15812103]
["bitfinex-derivatives","BTCF0:USTF0",1768562058291,0.01049,95357.0,95341.0,0.15655909]
["bitfinex-derivatives","BTCF0:USTF0",1768562058486,0.01049,95357.0,95339.0,0.15655909]
["bitfinex-derivatives","BTCF0:USTF0",1768562058692,0.01049,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562058996,0.01049,95357.0,95339.0,0.15763465]
["bitfinex-derivatives","BTCF0:USTF0",1768562060291,0.00934142,95356.0,95339.0,0.15763465]
["bitfinex-derivatives","BTCF0:USTF0",1768562060488,0.08637338,95355.0,95339.0,0.15763465]
["bitfinex-derivatives","BTCF0:USTF0",1768562060692,0.00934142,95353.0,95339.0,0.15763465]
["bitfinex-derivatives","BTCF0:USTF0",1768562061093,0.00934142,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562061298,0.08637338,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562062603,0.01049,95359.0,95335.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1768562062999,0.01049,95359.0,95336.0,0.15801144]
["bitfinex-derivatives","BTCF0:USTF0",1768562063599,0.01049,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562066100,0.00979708,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562066402,0.00979708,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562067098,0.01049,95358.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562067400,0.01049,95356.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562067798,0.01049,95354.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562067999,0.08862397,95362.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562068000,0.09259293,95351.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562068301,0.00909955,95349.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562068503,0.10308293,95354.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562070502,0.09259293,95354.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562071001,0.00909955,95354.0,95340.0,0.15724084]
["bitfinex-derivatives","BTCF0:USTF0",1768562073604,0.00909955,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562075101,0.00909955,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562075689,0.01049,95360.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562075994,0.01049,95360.0,95337.0,0.15773292]
["bitfinex-derivatives","BTCF0:USTF0",1768562076501,0.00909955,95361.0,95337.0,0.15773292]
["bitfinex-derivatives","BTCF0:USTF0",1768562077194,0.01958955,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562078704,0.01958955,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562085809,0.00909955,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562088005,0.00909955,95360.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562088006,0.00909955,95356.0,95335.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1768562088409,0.00909955,95356.0,95338.0,0.1575355]
["bitfinex-derivatives","BTCF0:USTF0",1768562088616,0.00909955,95356.0,95336.0,0.1575355]
["bitfinex-derivatives","BTCF0:USTF0",1768562088821,0.00909955,95356.0,95335.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1768562089007,0.08349338,95361.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562089505,0.00909955,95360.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562089905,0.00909955,95360.0,95335.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1768562090107,0.00909955,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562090305,0.00909955,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562090713,0.00909955,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562098116,0.08862397,95362.0,95348.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562098317,0.08862397,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562098516,0.08862397,95362.0,95350.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562098717,0.08862397,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562099022,0.00937145,95373.0,95350.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562099217,0.00937145,95373.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562099422,0.00937145,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562099813,0.0783901,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562100009,0.00937145,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562100420,0.00937145,95368.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562101117,0.00230684,95369.0,95358.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562101317,0.00015727,95369.0,95358.0,0.11978019]
["bitfinex-derivatives","BTCF0:USTF0",1768562101722,0.08776155,95373.0,95358.0,0.11978019]
["bitfinex-derivatives","BTCF0:USTF0",1768562102127,0.08776155,95373.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562102823,0.09444,95377.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562103225,0.10381145,95377.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562103614,0.10381145,95377.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562103820,0.10381145,95377.0,95367.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562104221,0.00937145,95383.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562104420,0.00937145,95383.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562104816,0.09444,95385.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562105021,0.09444,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562105327,0.08776155,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562105727,0.08776155,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562105926,0.08776155,95389.0,95374.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562106130,0.00937145,95389.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562107028,0.00937145,95389.0,95374.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562107231,0.09444,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562108015,0.09444,95392.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562108223,0.010486,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562108932,0.010486,95399.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562109128,0.00937145,95400.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562109328,0.010486,95397.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562111232,0.010486,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562112928,0.010486,95397.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562113133,0.00937145,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562113434,0.00937145,95399.0,95389.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562113634,0.00937145,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562113931,0.010486,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562114426,0.010486,95396.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562114631,0.010486,95396.0,95380.0,0.11977819]
["bitfinex-derivatives","BTCF0:USTF0",1768562115141,0.010487,95382.0,95375.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768562115432,0.00937145,95377.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562115734,0.00937145,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562115735,0.00937145,95377.0,95367.0,0.15669652]
["bitfinex-derivatives","BTCF0:USTF0",1768562116230,0.00937145,95377.0,95367.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562116624,0.00937145,95377.0,95368.0,0.15829932]
["bitfinex-derivatives","BTCF0:USTF0",1768562119336,0.00937145,95383.0,95368.0,0.15829932]
["bitfinex-derivatives","BTCF0:USTF0",1768562119634,0.00937145,95383.0,95368.0,0.16878832]
["bitfinex-derivatives","BTCF0:USTF0",1768562120029,0.00937145,95383.0,95368.0,0.15829932]
["bitfinex-derivatives","BTCF0:USTF0",1768562120226,0.0783901,95387.0,95373.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562120426,0.00937145,95388.0,95377.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562120925,0.01985845,95388.0,95377.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562121229,0.00937145,95388.0,95377.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562122230,0.0944,95390.0,95377.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562122433,0.104886,95390.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562122628,0.0944,95390.0,95380.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562123727,0.010487,95389.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562123925,0.010487,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562124131,0.010487,95387.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562124331,0.010487,95387.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562124332,0.00972389,95385.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562124530,0.010487,95382.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562124732,0.010488,95380.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562125034,0.010488,95380.0,95370.0,0.05681019]
["bitfinex-derivatives","BTCF0:USTF0",1768562125238,0.010488,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562125437,0.010488,95380.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562125933,0.010488,95378.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562126534,0.010488,95378.0,95368.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562127037,0.010488,95378.0,95369.0,0.15760977]
["bitfinex-derivatives","BTCF0:USTF0",1768562127334,0.02021189,95381.0,95369.0,0.15760977]
["bitfinex-derivatives","BTCF0:USTF0",1768562127535,0.02021189,95381.0,95370.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562127838,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768562128034,0.010488,95379.0,95369.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562128235,0.00970865,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562128435,0.010489,95368.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562128731,0.010489,95368.0,95359.0,0.15805757]
["bitfinex-derivatives","BTCF0:USTF0",1768562128930,0.00970865,95369.0,95354.0,0.16854757]
["bitfinex-derivatives","BTCF0:USTF0",1768562129132,0.010488,95374.0,95359.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562131228,0.010488,95374.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562131433,0.010488,95374.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562136637,0.00970865,95376.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562136843,0.010488,95373.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562141448,0.00970865,95376.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562141648,0.010489,95371.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562141947,0.010489,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562142148,0.010489,95371.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562142447,0.010488,95373.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562143050,0.010489,95371.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562143348,0.00970865,95376.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562143548,0.010489,95370.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562144047,0.00970865,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562144242,0.00970865,95376.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562144547,0.010489,95370.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562149746,0.010489,95371.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562150846,0.010489,95370.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562152154,0.010489,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562152347,0.010489,95369.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562153051,0.010489,95372.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562153652,0.10410865,95376.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562154354,0.10410865,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562154656,0.010489,95369.0,95355.0,0.15632632]
["bitfinex-derivatives","BTCF0:USTF0",1768562154855,0.010489,95369.0,95360.0,0.10929019]
["bitfinex-derivatives","BTCF0:USTF0",1768562155254,0.010489,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562155457,0.010489,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562155656,0.010489,95368.0,95355.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1768562155956,0.010489,95368.0,95352.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1768562156255,0.010489,95368.0,95356.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1768562156457,0.010489,95366.0,95352.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1768562156656,0.010489,95366.0,95353.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1768562156848,0.010489,95366.0,95350.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768562157249,0.010489,95366.0,95353.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1768562157551,0.010489,95366.0,95350.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768562157760,0.010489,95366.0,95353.0,0.157666]
["bitfinex-derivatives","BTCF0:USTF0",1768562157954,0.010489,95366.0,95352.0,0.157666]
["bitfinex-derivatives","BTCF0:USTF0",1768562158255,0.010489,95369.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562158556,0.010489,95367.0,95353.0,0.15823727]
["bitfinex-derivatives","BTCF0:USTF0",1768562158757,0.010489,95367.0,95352.0,0.15823727]
["bitfinex-derivatives","BTCF0:USTF0",1768562158958,0.010489,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562159158,0.010489,95367.0,95354.0,0.15823727]
["bitfinex-derivatives","BTCF0:USTF0",1768562159358,0.010489,95367.0,95352.0,0.15739202]
["bitfinex-derivatives","BTCF0:USTF0",1768562159559,0.010489,95367.0,95355.0,0.15739202]
["bitfinex-derivatives","BTCF0:USTF0",1768562159861,0.010489,95367.0,95352.0,0.15739202]
["bitfinex-derivatives","BTCF0:USTF0",1768562160059,0.010489,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562160359,0.010489,95367.0,95352.0,0.15807113]
["bitfinex-derivatives","BTCF0:USTF0",1768562162466,0.010489,95366.0,95352.0,0.15807113]
["bitfinex-derivatives","BTCF0:USTF0",1768562162652,0.09502034,95365.0,95352.0,0.15807113]
["bitfinex-derivatives","BTCF0:USTF0",1768562162857,0.010489,95363.0,95350.0,0.15683633]
["bitfinex-derivatives","BTCF0:USTF0",1768562163161,0.010489,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562163365,0.00963081,95363.0,95350.0,0.15655208]
["bitfinex-derivatives","BTCF0:USTF0",1768562163556,0.00963081,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562163755,0.01049,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562163965,0.01049,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768562165460,0.00963081,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562165852,0.09502034,95362.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562166054,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562166257,0.01049,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562168171,0.00963081,95361.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768562168363,0.00963081,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562168562,0.01049,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562169171,0.11451981,95364.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562169376,0.10403081,95364.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562169571,0.10403081,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562170055,0.010489,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562170868,0.10403081,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562171068,0.0944,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562171572,0.0944,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562171773,0.00963081,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562171973,0.0944,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562172174,0.010489,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562172673,0.01049,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562176872,0.0944,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562176873,0.01049,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562178882,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562179078,0.01049,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562179881,0.01049,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562181384,0.01049,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562182091,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562182884,0.00942122,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562184584,0.01991122,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562184786,0.00942122,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562185581,0.00942122,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562186674,0.00942122,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562186884,0.00942122,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562187181,0.00942122,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562187383,0.10382122,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562187581,0.0944,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768562187886,0.0944,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562188079,0.0944,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562188279,0.01279584,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562188478,0.00230684,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562189281,0.00230684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562189478,0.00230684,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562189679,0.00230684,95369.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562190186,0.00230684,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562190886,0.00230684,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562192084,0.00230684,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562192488,0.00230684,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562194292,0.00230684,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562196097,0.01279584,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562196298,0.00991122,95352.0,95336.0,0.12712509]
["bitfinex-derivatives","BTCF0:USTF0",1768562196492,0.01049,95359.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562196493,0.09005826,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562196699,0.02040322,95336.0,95317.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1768562196900,0.010493,95333.0,95326.0,0.15790973]
["bitfinex-derivatives","BTCF0:USTF0",1768562197195,0.09005826,95335.0,95318.0,0.25234973]
["bitfinex-derivatives","BTCF0:USTF0",1768562197399,0.09005826,95335.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562197607,0.00010983,95334.0,95319.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1768562197796,0.00010983,95334.0,95319.0,0.16717121]
["bitfinex-derivatives","BTCF0:USTF0",1768562197995,0.00010983,95334.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562198196,0.00010983,95334.0,95319.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1768562198406,0.00010983,95334.0,95322.0,0.15802581]
["bitfinex-derivatives","BTCF0:USTF0",1768562198590,0.00010983,95334.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562198995,0.00010983,95334.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562201097,0.00010983,95334.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562201304,0.00010983,95334.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562201499,0.00010983,95334.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562201693,0.00010983,95334.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562202096,0.00010983,95334.0,95321.0,0.08803646]
["bitfinex-derivatives","BTCF0:USTF0",1768562202307,0.00010983,95334.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562202507,0.00010983,95334.0,95322.0,0.25166558]
["bitfinex-derivatives","BTCF0:USTF0",1768562204109,0.00010983,95334.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562205509,0.00010983,95334.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562206401,0.00010983,95334.0,95322.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768562207200,0.00010983,95334.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562207401,0.00010983,95334.0,95322.0,0.17198246]
["bitfinex-derivatives","BTCF0:USTF0",1768562208403,0.00010983,95334.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562209809,0.00010983,95334.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562210406,0.00010983,95334.0,95322.0,0.18247646]
["bitfinex-derivatives","BTCF0:USTF0",1768562210712,0.00010983,95334.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562212016,0.00946112,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562212308,0.10769863,95349.0,95335.0,0.10656358]
["bitfinex-derivatives","BTCF0:USTF0",1768562212309,0.00230733,95349.0,95335.0,0.10656358]
["bitfinex-derivatives","BTCF0:USTF0",1768562212514,0.00230733,95349.0,95335.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562213410,0.01279833,95349.0,95335.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562213615,0.010491,95348.0,95335.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562213914,0.010491,95347.0,95335.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562214216,0.010491,95347.0,95332.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1768562214710,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562214907,0.11485242,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562215106,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562215314,0.010492,95344.0,95328.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562215516,0.00946112,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562215906,0.00946112,95341.0,95323.0,0.10656558]
["bitfinex-derivatives","BTCF0:USTF0",1768562216102,0.010492,95340.0,95323.0,0.10656558]
["bitfinex-derivatives","BTCF0:USTF0",1768562216514,0.00946112,95341.0,95323.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562216909,0.010492,95342.0,95323.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562217110,0.010492,95342.0,95323.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1768562217519,0.010492,95342.0,95326.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562218421,0.0949003,95346.0,95326.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562218612,0.10436142,95346.0,95326.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562219413,0.010492,95342.0,95326.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562219614,0.010492,95342.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562220121,0.010492,95342.0,95327.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562220522,0.010492,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562220922,0.010492,95340.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562221224,0.010492,95343.0,95328.0,0.19051158]
["bitfinex-derivatives","BTCF0:USTF0",1768562221617,0.00946112,95346.0,95328.0,0.19051158]
["bitfinex-derivatives","BTCF0:USTF0",1768562222011,0.00230733,95349.0,95335.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1768562222217,0.104931,95352.0,95340.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562222417,0.09444,95352.0,95340.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1768562222721,0.010491,95348.0,95340.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1768562222920,0.010491,95348.0,95340.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562223117,0.010491,95348.0,95335.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562224817,0.09444,95352.0,95337.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562225024,0.010491,95349.0,95337.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562225914,0.010491,95350.0,95337.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562226114,0.09444,95352.0,95334.0,0.0196999]
["bitfinex-derivatives","BTCF0:USTF0",1768562226115,0.010491,95348.0,95334.0,0.11577148]
["bitfinex-derivatives","BTCF0:USTF0",1768562226314,0.104931,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562226515,0.010491,95350.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562226725,0.09444,95352.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562226916,0.02598839,95351.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562227116,0.010491,95349.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562228019,0.010491,95347.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562229425,0.09444,95352.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562229616,0.02584558,95351.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562229815,0.09444,95352.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562229816,0.010491,95346.0,95336.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562230821,0.00946112,95357.0,95339.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562231022,0.0258457,95356.0,95340.0,0.20540385]
["bitfinex-derivatives","BTCF0:USTF0",1768562231221,0.0258457,95355.0,95341.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562231421,0.010491,95350.0,95341.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562231617,0.09444,95359.0,95344.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562232415,0.10436142,95358.0,95333.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562232622,0.09444,95359.0,95310.0,0.0583528]
["bitfinex-derivatives","BTCF0:USTF0",1768562232623,0.00946112,95331.0,95310.0,0.05306968]
["bitfinex-derivatives","BTCF0:USTF0",1768562232817,0.00946112,95331.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562232818,0.00946112,95329.0,95308.0,0.08291829]
["bitfinex-derivatives","BTCF0:USTF0",1768562233017,0.010494,95326.0,95308.0,0.04405829]
["bitfinex-derivatives","BTCF0:USTF0",1768562233217,0.010494,95326.0,95310.0,0.25674598]
["bitfinex-derivatives","BTCF0:USTF0",1768562233418,0.010494,95326.0,95312.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562233818,0.010494,95326.0,95314.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562234024,0.010494,95326.0,95313.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562234425,0.00946112,95327.0,95314.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562234632,0.010494,95326.0,95313.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562235230,0.010494,95326.0,95314.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562235429,0.010494,95326.0,95313.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562235831,0.010494,95326.0,95315.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562236126,0.010494,95326.0,95313.0,0.10019087]
["bitfinex-derivatives","BTCF0:USTF0",1768562236328,0.09444,95339.0,95304.0,0.19320874]
["bitfinex-derivatives","BTCF0:USTF0",1768562236329,0.010494,95320.0,95304.0,0.19320874]
["bitfinex-derivatives","BTCF0:USTF0",1768562236540,0.010494,95320.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562236726,0.01995512,95325.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562236928,0.010494,95321.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562237323,0.010494,95321.0,95308.0,0.09607158]
["bitfinex-derivatives","BTCF0:USTF0",1768562237633,0.010494,95321.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562238226,0.010494,95321.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562238430,0.00946112,95325.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562238835,0.00946112,95323.0,95304.0,0.09837998]
["bitfinex-derivatives","BTCF0:USTF0",1768562239036,0.00946112,95323.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562239232,0.00946112,95323.0,95305.0,0.25205797]
["bitfinex-derivatives","BTCF0:USTF0",1768562239533,0.00946112,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768562240534,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768562241228,0.010495,95310.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562241429,0.010495,95310.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562241630,0.010495,95314.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562242130,0.010495,95312.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562242736,0.010495,95311.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562242933,0.010495,95311.0,95297.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562243138,0.010493,95327.0,95294.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562243139,0.010495,95309.0,95294.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562243433,0.010495,95313.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562243830,0.02039198,95319.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562244049,0.010495,95316.0,95301.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562244538,0.00989798,95319.0,95301.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562245038,0.010495,95315.0,95301.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562245434,0.00989798,95319.0,95301.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562245435,0.010495,95312.0,95301.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562245634,0.010495,95312.0,95302.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1768562245941,0.010495,95312.0,95303.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562248935,0.09405731,95324.0,95303.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562249135,0.010495,95313.0,95303.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562249942,0.010495,95310.0,95303.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562251242,0.010494,95323.0,95303.0,0.09752816]
["bitfinex-derivatives","BTCF0:USTF0",1768562251444,0.010494,95323.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562251634,0.00968456,95323.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562252034,0.010495,95311.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562252344,0.010495,95313.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562252641,0.010495,95311.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562252844,0.010494,95322.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562253539,0.00230792,95324.0,95305.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562253734,0.00230792,95324.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562253947,0.010495,95316.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562254342,0.00230792,95324.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562254936,0.010494,95318.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562255137,0.00230792,95324.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562255945,0.010495,95316.0,95307.0,0.09248972]
["bitfinex-derivatives","BTCF0:USTF0",1768562257241,0.00230792,95324.0,95313.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1768562257644,0.010494,95319.0,95313.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1768562258041,0.010495,95317.0,95313.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1768562258848,0.00230792,95324.0,95313.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1768562260971,0.09444,95328.0,95315.0,0.06532376]
["bitfinex-derivatives","BTCF0:USTF0",1768562261172,0.010494,95318.0,95314.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562261673,0.09448,95334.0,95314.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562261973,0.02758979,95333.0,95314.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562262171,0.010494,95324.0,95314.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562262469,0.09448,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562262772,0.104973,95334.0,95320.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562263168,0.104973,95334.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562263373,0.010493,95332.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562263573,0.010493,95330.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562263774,0.09448,95334.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562264175,0.010493,95329.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562265274,0.010493,95327.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562266182,0.010493,95330.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562266474,0.010493,95328.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562266669,0.09448,95334.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562266870,0.010493,95328.0,95321.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1768562267269,0.09448,95334.0,95321.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562267470,0.010494,95325.0,95310.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562268065,0.010494,95325.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562268066,0.10839329,95325.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562268268,0.010495,95315.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562268981,0.010495,95315.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562269180,0.010495,95315.0,95305.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562270782,0.010495,95313.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562271480,0.010495,95313.0,95303.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562271970,0.010495,95313.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562272281,0.010495,95313.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562272980,0.010495,95316.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562273680,0.00968456,95323.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562273881,0.010495,95315.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562274076,0.010495,95315.0,95296.0,0.05913497]
["bitfinex-derivatives","BTCF0:USTF0",1768562274077,0.010495,95313.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768562274283,0.010495,95316.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562274476,0.010495,95316.0,95301.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1768562274676,0.010495,95314.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768562274986,0.010495,95314.0,95300.0,0.10933227]
["bitfinex-derivatives","BTCF0:USTF0",1768562275292,0.010495,95314.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562276788,0.010495,95317.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562278685,0.02044445,95320.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562280087,0.010494,95318.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562282382,0.010495,95316.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562283587,0.00995045,95320.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562283788,0.010495,95316.0,95301.0,0.15749974]
["bitfinex-derivatives","BTCF0:USTF0",1768562284380,0.010494,95320.0,95301.0,0.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1768562284586,0.09448,95323.0,95301.0,0.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1768562284787,0.010494,95318.0,95301.0,0.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1768562285085,0.09448,95323.0,95301.0,0.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1768562285691,0.00015735,95322.0,95301.0,0.16799574]
["bitfinex-derivatives","BTCF0:USTF0",1768562285889,0.010494,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562286689,0.01065135,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562287089,0.010494,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562288286,0.010494,95318.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562288492,0.010494,95321.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562288784,0.010494,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562291289,0.01065135,95322.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562291790,0.01065135,95322.0,95296.0,0.15697713]
["bitfinex-derivatives","BTCF0:USTF0",1768562293389,0.01065135,95322.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562294195,0.01065135,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562294384,0.00015735,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562295685,0.010494,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562295886,0.01065135,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562296086,0.00015735,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562297093,0.01065135,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562298095,0.01065135,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562299490,0.00015735,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562299694,0.00015735,95322.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562299895,0.01065135,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562301500,0.01065135,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562301698,0.00015735,95322.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562302289,0.00015735,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562302489,0.00015735,95322.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562302696,0.01065135,95322.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562303798,0.00015735,95322.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562304187,0.00015735,95322.0,95301.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768562304393,0.09448,95333.0,95302.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1768562304894,0.11444394,95333.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562305094,0.010493,95330.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768562306295,0.010493,95330.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562310001,0.010493,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562310803,0.010493,95330.0,95307.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562311506,0.01964669,95331.0,95307.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562311705,0.01964669,95331.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562311897,0.00915369,95331.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562314008,0.010493,95330.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562315626,0.00915369,95331.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562315856,0.01964669,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768562316106,0.00915369,95331.0,95307.0,0.1700456]
["bitfinex-derivatives","BTCF0:USTF0",1768562316312,0.09448,95333.0,95308.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562316710,0.09448,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562317104,0.09448,95333.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768562317503,0.09448,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768562317801,0.09448,95347.0,95328.0,0.00835221]
["bitfinex-derivatives","BTCF0:USTF0",1768562318002,0.09448,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562318198,0.09448,95347.0,95330.0,0.01884521]
["bitfinex-derivatives","BTCF0:USTF0",1768562318404,0.09448,95347.0,95330.0,0.00835221]
["bitfinex-derivatives","BTCF0:USTF0",1768562319401,0.010491,95346.0,95330.0,0.00835221]
["bitfinex-derivatives","BTCF0:USTF0",1768562319606,0.09448,95347.0,95330.0,0.00835221]
["bitfinex-derivatives","BTCF0:USTF0",1768562320008,0.104971,95347.0,95330.0,0.00835221]
["bitfinex-derivatives","BTCF0:USTF0",1768562322123,0.09448,95347.0,95330.0,0.01884521]
["bitfinex-derivatives","BTCF0:USTF0",1768562322512,0.09448,95347.0,95331.0,0.00844085]
["bitfinex-derivatives","BTCF0:USTF0",1768562322913,0.00230733,95349.0,95331.0,0.00844085]
["bitfinex-derivatives","BTCF0:USTF0",1768562323122,0.00230733,95349.0,95333.0,0.00834932]
["bitfinex-derivatives","BTCF0:USTF0",1768562323512,0.00230733,95349.0,95333.0,0.01884232]
["bitfinex-derivatives","BTCF0:USTF0",1768562324122,0.01279833,95349.0,95333.0,0.00834932]
["bitfinex-derivatives","BTCF0:USTF0",1768562324925,0.01279833,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768562324926,0.00915369,95363.0,95339.0,0.10937602]
["bitfinex-derivatives","BTCF0:USTF0",1768562325130,0.01146053,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562325423,0.00915369,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768562326026,0.00915369,95368.0,95349.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768562326027,0.00915369,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562327526,0.00915369,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562329731,0.00915369,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562329933,0.00915369,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562330128,0.0894288,95384.0,95355.0,0.00882296]
["bitfinex-derivatives","BTCF0:USTF0",1768562330428,0.0894288,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562330628,0.00230647,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562330821,0.00230647,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562331326,0.00230647,95384.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562331923,0.00230647,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562332119,0.010486,95396.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562332330,0.010486,95396.0,95374.0,0.01931796]
["bitfinex-derivatives","BTCF0:USTF0",1768562332526,0.00978828,95397.0,95374.0,0.01931796]
["bitfinex-derivatives","BTCF0:USTF0",1768562332730,0.00978828,95397.0,95374.0,0.00882996]
["bitfinex-derivatives","BTCF0:USTF0",1768562332920,0.00978828,95397.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562333931,0.00978828,95397.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562333932,0.02027428,95397.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768562335122,0.00978828,95397.0,95377.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768562335323,0.00978828,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562335831,0.09444,95406.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562336036,0.104925,95406.0,95385.0,0.01926757]
["bitfinex-derivatives","BTCF0:USTF0",1768562336334,0.010485,95406.0,95386.0,0.00878057]
["bitfinex-derivatives","BTCF0:USTF0",1768562339428,0.010485,95406.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562340635,0.00978828,95408.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562340933,0.01278987,95409.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562341134,0.18979629,95413.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562341334,0.00978828,95419.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562341535,0.00978828,95419.0,95410.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562342137,0.010484,95414.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562342326,0.00978828,95419.0,95405.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768562342530,0.010484,95415.0,95409.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562342726,0.010484,95413.0,95405.0,0.1093123]
["bitfinex-derivatives","BTCF0:USTF0",1768562344039,0.00978828,95419.0,95405.0,0.1093123]
["bitfinex-derivatives","BTCF0:USTF0",1768562344233,0.00978828,95408.0,95389.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768562344429,0.08556801,95407.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562344638,0.00978828,95406.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562344840,0.02027328,95405.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562345436,0.010485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562345739,0.010485,95403.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562346241,0.010485,95401.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562348039,0.00978828,95405.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562348240,0.010485,95402.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562348440,0.00978828,95405.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562349137,0.010485,95401.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562349441,0.00978828,95405.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562349944,0.010486,95398.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562350443,0.010486,95398.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562350644,0.010486,95398.0,95388.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562350943,0.010486,95396.0,95388.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562351442,0.010486,95396.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562351641,0.010486,95399.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562352150,0.010486,95399.0,95388.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562352337,0.010486,95399.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562353442,0.010486,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562354046,0.010485,95401.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562355141,0.010485,95404.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562355938,0.010485,95402.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562356346,0.010486,95398.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562356545,0.010486,95398.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562357450,0.010485,95408.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562358044,0.010485,95403.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562358245,0.010485,95403.0,95393.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562358846,0.010485,95401.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562359037,0.010485,95404.0,95391.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562359238,0.09535629,95411.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562359443,0.09535629,95411.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562359750,0.09535629,95411.0,95389.0,0.1030429]
["bitfinex-derivatives","BTCF0:USTF0",1768562359952,0.00978828,95410.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562360251,0.010485,95401.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562362250,0.010485,95404.0,95390.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562362549,0.10352683,95421.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562362748,0.010484,95409.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562362948,0.01961083,95412.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562364147,0.010484,95412.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562364652,0.12585013,95412.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562364854,0.00912683,95417.0,95395.0,0.01056692]
["bitfinex-derivatives","BTCF0:USTF0",1768562365055,0.00912683,95417.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562365541,0.12449296,95416.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562365740,0.00230598,95404.0,95400.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562365951,0.00230598,95404.0,95395.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768562366554,0.00230598,95404.0,95391.0,0.0860516]
["bitfinex-derivatives","BTCF0:USTF0",1768562366745,0.00230598,95404.0,95394.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562370262,0.010484,95409.0,95394.0,0.10920497]
["bitfinex-derivatives","BTCF0:USTF0",1768562370562,0.010485,95407.0,95399.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562371765,0.010484,95410.0,95399.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562371954,0.010484,95413.0,95399.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562372150,0.010484,95413.0,95403.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562372363,0.00921229,95422.0,95403.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562372558,0.11536613,95415.0,95408.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562372764,0.010483,95419.0,95405.0,0.10921121]
["bitfinex-derivatives","BTCF0:USTF0",1768562372965,0.010484,95417.0,95409.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562373464,0.010484,95415.0,95409.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562373666,0.00230539,95429.0,95405.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562373962,0.010484,95416.0,95410.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562374163,0.010484,95416.0,95406.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562378567,0.010484,95412.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562378868,0.010484,95412.0,95402.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562379459,0.00921229,95422.0,95402.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562379659,0.010483,95421.0,95410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562379860,0.010484,95411.0,95410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562380062,0.010484,95411.0,95401.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562381169,0.010484,95414.0,95401.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562381361,0.010484,95414.0,95404.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562381670,0.010484,95413.0,95404.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562381970,0.010484,95413.0,95403.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562382670,0.010483,95421.0,95403.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562382970,0.010483,95421.0,95410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562383773,0.010484,95411.0,95410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562383973,0.010484,95411.0,95401.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562384170,0.010484,95411.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562384369,0.00921229,95420.0,95401.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562384569,0.00921229,95420.0,95410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562384770,0.00921229,95420.0,95400.0,0.20355504]
["bitfinex-derivatives","BTCF0:USTF0",1768562385770,0.010484,95414.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562385976,0.010484,95414.0,95400.0,0.20355504]
["bitfinex-derivatives","BTCF0:USTF0",1768562387890,0.010484,95414.0,95400.0,0.27912064]
["bitfinex-derivatives","BTCF0:USTF0",1768562388589,0.010484,95414.0,95400.0,0.17265949]
["bitfinex-derivatives","BTCF0:USTF0",1768562388790,0.010484,95414.0,95400.0,0.28181453]
["bitfinex-derivatives","BTCF0:USTF0",1768562390390,0.010484,95414.0,95404.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562393088,0.010484,95415.0,95404.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562393396,0.010484,95415.0,95405.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562393593,0.010483,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562393791,0.010483,95420.0,95405.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562393792,0.0023055,95424.0,95410.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562394000,0.010483,95419.0,95410.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562394205,0.010483,95418.0,95410.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562394608,0.010484,95415.0,95405.0,0.00179402]
["bitfinex-derivatives","BTCF0:USTF0",1768562394797,0.010484,95415.0,95405.0,0.11094906]
["bitfinex-derivatives","BTCF0:USTF0",1768562396410,0.0023055,95424.0,95405.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562396411,0.010484,95414.0,95405.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562396614,0.010484,95414.0,95402.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562396900,0.010484,95414.0,95404.0,0.10915504]
["bitfinex-derivatives","BTCF0:USTF0",1768562401308,0.010484,95414.0,95401.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562401712,0.010484,95414.0,95401.0,0.07572561]
["bitfinex-derivatives","BTCF0:USTF0",1768562401908,0.0098516,95423.0,95401.0,0.07572561]
["bitfinex-derivatives","BTCF0:USTF0",1768562402102,0.0098516,95423.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562402902,0.010484,95416.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562403514,0.010484,95416.0,95402.0,0.1699256]
["bitfinex-derivatives","BTCF0:USTF0",1768562404913,0.010484,95416.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562405713,0.010484,95413.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562405912,0.010484,95416.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562406713,0.010483,95421.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562406911,0.010484,95414.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562408018,0.010483,95417.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562409419,0.010483,95419.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562409915,0.010483,95418.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562410103,0.0098516,95423.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562410500,0.010484,95417.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562410705,0.010484,95416.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562411120,0.0098516,95423.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562411316,0.010484,95416.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562411615,0.010484,95415.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562411816,0.0023055,95424.0,95403.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562412011,0.0023055,95424.0,95404.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562412919,0.010483,95420.0,95404.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562413110,0.010483,95418.0,95404.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562414320,0.0023055,95424.0,95404.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562414619,0.010484,95417.0,95404.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1768562414923,0.0203346,95423.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562415120,0.0098516,95420.0,95403.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562415319,0.0098516,95420.0,95402.0,0.1699256]
["bitfinex-derivatives","BTCF0:USTF0",1768562416424,0.010484,95414.0,95402.0,0.1699256]
["bitfinex-derivatives","BTCF0:USTF0",1768562416723,0.0098516,95420.0,95402.0,0.1699256]
["bitfinex-derivatives","BTCF0:USTF0",1768562416927,0.010484,95414.0,95406.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562417104,0.0098516,95420.0,95406.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562418720,0.010484,95417.0,95406.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562418920,0.010484,95414.0,95406.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562419317,0.010484,95414.0,95407.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562420009,0.0023055,95424.0,95407.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562420220,0.010484,95417.0,95407.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562421226,0.0121571,95424.0,95407.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562421725,0.010484,95415.0,95407.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562422227,0.0023055,95424.0,95407.0,0.07566597]
["bitfinex-derivatives","BTCF0:USTF0",1768562422433,0.010483,95420.0,95408.0,0.07566597]
["bitfinex-derivatives","BTCF0:USTF0",1768562423628,0.010483,95420.0,95408.0,0.0755656]
["bitfinex-derivatives","BTCF0:USTF0",1768562424627,0.00901482,95415.0,95406.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562424823,0.00901482,95415.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562425127,0.010485,95407.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562425425,0.00901482,95415.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562425626,0.010485,95406.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562425927,0.010485,95406.0,95396.0,0.15149152]
["bitfinex-derivatives","BTCF0:USTF0",1768562426136,0.010485,95406.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562426614,0.010485,95406.0,95396.0,0.05712393]
["bitfinex-derivatives","BTCF0:USTF0",1768562426827,0.00901482,95389.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562427322,0.010487,95386.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562428521,0.01950182,95389.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562429924,0.09436,95394.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562430515,0.09436,95394.0,95371.0,0.01232014]
["bitfinex-derivatives","BTCF0:USTF0",1768562431028,0.09436,95394.0,95371.0,0.1692394]
["bitfinex-derivatives","BTCF0:USTF0",1768562431522,0.010486,95392.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562431824,0.010486,95392.0,95373.0,0.15782785]
["bitfinex-derivatives","BTCF0:USTF0",1768562432026,0.09436,95394.0,95373.0,0.15782785]
["bitfinex-derivatives","BTCF0:USTF0",1768562432632,0.09436,95394.0,95374.0,0.00475641]
["bitfinex-derivatives","BTCF0:USTF0",1768562432832,0.10769633,95394.0,95374.0,0.00475641]
["bitfinex-derivatives","BTCF0:USTF0",1768562433018,0.10769633,95394.0,95375.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1768562435028,0.01333633,95393.0,95375.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1768562435921,0.01333633,95393.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562441537,0.01333633,95393.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562441922,0.01333633,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562442125,0.02382233,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562442839,0.01333633,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562444638,0.02382233,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562444838,0.02382233,95393.0,95375.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1768562445138,0.01333633,95392.0,95375.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1768562445533,0.02382233,95392.0,95375.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1768562446247,0.01333633,95392.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562446430,0.01333633,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562447049,0.010486,95391.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562447237,0.010487,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562447434,0.010487,95389.0,95372.0,0.16833629]
["bitfinex-derivatives","BTCF0:USTF0",1768562447746,0.010487,95389.0,95372.0,0.13833629]
["bitfinex-derivatives","BTCF0:USTF0",1768562448746,0.010487,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562449753,0.01333633,95391.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562449948,0.01333633,95391.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562450242,0.01333633,95391.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562450243,0.01333633,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562450745,0.01333633,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562451551,0.01343404,95397.0,95373.0,0.00252887]
["bitfinex-derivatives","BTCF0:USTF0",1768562451739,0.0944,95396.0,95373.0,0.00252887]
["bitfinex-derivatives","BTCF0:USTF0",1768562452249,0.10783404,95396.0,95373.0,0.00252887]
["bitfinex-derivatives","BTCF0:USTF0",1768562452448,0.10783404,95396.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562453147,0.01343404,95395.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562453350,0.01343404,95383.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562453536,0.01343404,95383.0,95373.0,0.1563036]
["bitfinex-derivatives","BTCF0:USTF0",1768562453740,0.11674822,95389.0,95370.0,0.1563036]
["bitfinex-derivatives","BTCF0:USTF0",1768562453950,0.11674822,95389.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562454252,0.11674822,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562454749,0.01343404,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562455141,0.01343404,95389.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562455142,0.010487,95388.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562455342,0.02392104,95388.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562455643,0.01343404,95388.0,95370.0,0.16826196]
["bitfinex-derivatives","BTCF0:USTF0",1768562455954,0.01343404,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562456251,0.01343404,95388.0,95373.0,0.1567402]
["bitfinex-derivatives","BTCF0:USTF0",1768562459154,0.01343404,95388.0,95373.0,0.1672282]
["bitfinex-derivatives","BTCF0:USTF0",1768562459345,0.01343404,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562463358,0.01343404,95388.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562463663,0.01343404,95386.0,95371.0,0.15729607]
["bitfinex-derivatives","BTCF0:USTF0",1768562464552,0.01343404,95386.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562464849,0.01343404,95386.0,95373.0,0.15623577]
["bitfinex-derivatives","BTCF0:USTF0",1768562465963,0.02392104,95386.0,95373.0,0.15623577]
["bitfinex-derivatives","BTCF0:USTF0",1768562466257,0.01343404,95382.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562466454,0.01343404,95388.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562466655,0.01343404,95388.0,95370.0,0.15735959]
["bitfinex-derivatives","BTCF0:USTF0",1768562466959,0.02392104,95387.0,95370.0,0.15735959]
["bitfinex-derivatives","BTCF0:USTF0",1768562467656,0.01343404,95387.0,95370.0,0.15735959]
["bitfinex-derivatives","BTCF0:USTF0",1768562467961,0.01343404,95387.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562468461,0.01343404,95387.0,95372.0,0.15666914]
["bitfinex-derivatives","BTCF0:USTF0",1768562468958,0.01343404,95387.0,95371.0,0.15666914]
["bitfinex-derivatives","BTCF0:USTF0",1768562469256,0.01343404,95387.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562469448,0.01343404,95387.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562469650,0.01343404,95387.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562470961,0.02392104,95387.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562471354,0.02392104,95387.0,95371.0,0.15745206]
["bitfinex-derivatives","BTCF0:USTF0",1768562471856,0.01343404,95386.0,95371.0,0.15745206]
["bitfinex-derivatives","BTCF0:USTF0",1768562472363,0.01343404,95386.0,95370.0,0.26576274]
["bitfinex-derivatives","BTCF0:USTF0",1768562472549,0.01343404,95386.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562472745,0.01343404,95386.0,95371.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1768562472959,0.010487,95385.0,95371.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1768562473160,0.01343404,95386.0,95371.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1768562473458,0.01343404,95386.0,95370.0,0.26684273]
["bitfinex-derivatives","BTCF0:USTF0",1768562473658,0.02392104,95386.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562473858,0.010487,95384.0,95371.0,0.15762401]
["bitfinex-derivatives","BTCF0:USTF0",1768562474262,0.010487,95384.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562474464,0.010487,95384.0,95369.0,0.06092922]
["bitfinex-derivatives","BTCF0:USTF0",1768562474771,0.010487,95384.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562475070,0.02392104,95384.0,95370.0,0.26700477]
["bitfinex-derivatives","BTCF0:USTF0",1768562476071,0.01343404,95383.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562478269,0.010487,95387.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562478475,0.01343404,95386.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562479073,0.010487,95385.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562479673,0.02392104,95385.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562479983,0.010487,95383.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562480371,0.010487,95384.0,95370.0,0.15778605]
["bitfinex-derivatives","BTCF0:USTF0",1768562481981,0.00015726,95391.0,95370.0,0.27749377]
["bitfinex-derivatives","BTCF0:USTF0",1768562482275,0.01064326,95391.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562483077,0.010487,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562483475,0.00015726,95391.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562483476,0.010487,95387.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562483871,0.010487,95387.0,95371.0,0.15625672]
["bitfinex-derivatives","BTCF0:USTF0",1768562484485,0.010487,95390.0,95371.0,0.15625672]
["bitfinex-derivatives","BTCF0:USTF0",1768562484684,0.010487,95390.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562485887,0.01111705,95391.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562486885,0.01111705,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562488691,0.00015726,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562488881,0.00015726,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562489975,0.00015726,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562491793,0.00015726,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562492690,0.00015726,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562492895,0.01064326,95391.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562493483,0.01064326,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562493682,0.01064326,95391.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562493885,0.010487,95389.0,95371.0,0.15809165]
["bitfinex-derivatives","BTCF0:USTF0",1768562494098,0.010487,95389.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562494388,0.010487,95389.0,95370.0,0.26731037]
["bitfinex-derivatives","BTCF0:USTF0",1768562494588,0.010487,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562494789,0.010487,95389.0,95371.0,0.16828896]
["bitfinex-derivatives","BTCF0:USTF0",1768562495990,0.01103115,95391.0,95371.0,0.15779996]
["bitfinex-derivatives","BTCF0:USTF0",1768562496190,0.01087389,95388.0,95371.0,0.15779996]
["bitfinex-derivatives","BTCF0:USTF0",1768562496389,0.010487,95385.0,95370.0,0.26745548]
["bitfinex-derivatives","BTCF0:USTF0",1768562496590,0.010487,95385.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562496984,0.010487,95385.0,95371.0,0.15823676]
["bitfinex-derivatives","BTCF0:USTF0",1768562498790,0.010487,95385.0,95370.0,0.15798042]
["bitfinex-derivatives","BTCF0:USTF0",1768562499104,0.02136089,95388.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562499289,0.02136089,95388.0,95370.0,0.26719914]
["bitfinex-derivatives","BTCF0:USTF0",1768562500195,0.01087389,95387.0,95370.0,0.15798042]
["bitfinex-derivatives","BTCF0:USTF0",1768562500397,0.01087389,95387.0,95370.0,0.26719914]
["bitfinex-derivatives","BTCF0:USTF0",1768562500699,0.01087389,95387.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562500997,0.01087389,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562501198,0.01087389,95387.0,95372.0,0.16796903]
["bitfinex-derivatives","BTCF0:USTF0",1768562501398,0.01087389,95387.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562501902,0.01087389,95387.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562502195,0.01087389,95387.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562502898,0.010487,95386.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562504202,0.01087389,95387.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562505204,0.010487,95386.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562508001,0.01087389,95387.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562508408,0.010487,95386.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562508906,0.010487,95386.0,95371.0,0.1678171]
["bitfinex-derivatives","BTCF0:USTF0",1768562509502,0.010487,95389.0,95371.0,0.1678171]
["bitfinex-derivatives","BTCF0:USTF0",1768562510408,0.010487,95387.0,95371.0,0.1678171]
["bitfinex-derivatives","BTCF0:USTF0",1768562514118,0.010487,95385.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562515324,0.01087389,95390.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562515627,0.01004542,95389.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562516420,0.010487,95385.0,95371.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1768562517531,0.010487,95386.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562518024,0.010487,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562519728,0.01004542,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562519924,0.01004542,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562520135,0.010487,95388.0,95371.0,0.15695069]
["bitfinex-derivatives","BTCF0:USTF0",1768562520323,0.010487,95388.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562520634,0.010487,95386.0,95371.0,0.15715004]
["bitfinex-derivatives","BTCF0:USTF0",1768562520825,0.010487,95389.0,95371.0,0.15715004]
["bitfinex-derivatives","BTCF0:USTF0",1768562521026,0.010487,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562521227,0.010487,95388.0,95371.0,0.15715004]
["bitfinex-derivatives","BTCF0:USTF0",1768562521427,0.010487,95388.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562521735,0.010487,95388.0,95371.0,0.15757703]
["bitfinex-derivatives","BTCF0:USTF0",1768562521924,0.00015726,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562522125,0.01064326,95391.0,95371.0,0.15757703]
["bitfinex-derivatives","BTCF0:USTF0",1768562522324,0.00015726,95391.0,95370.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562522534,0.00015726,95391.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562522737,0.00015726,95391.0,95380.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1768562523330,0.00015726,95391.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768562523534,0.00015726,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768562524220,0.00015726,95391.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562524420,0.104885,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562524621,0.104885,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562525242,0.010485,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562525440,0.010485,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562526936,0.104885,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562527127,0.104885,95402.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562527128,0.0944,95402.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562528136,0.010486,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562529235,0.010485,95401.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562529433,0.0944,95402.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562529821,0.0228364,95404.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562530231,0.0123514,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562530736,0.0123514,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562531136,0.010485,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562531336,0.010485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562532737,0.010485,95401.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562532933,0.0228364,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562533840,0.0228364,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562534232,0.0228364,95404.0,95380.0,0.15088184]
["bitfinex-derivatives","BTCF0:USTF0",1768562534439,0.0123514,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562534734,0.0123514,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562535941,0.0123514,95404.0,95380.0,0.15088184]
["bitfinex-derivatives","BTCF0:USTF0",1768562536837,0.0123514,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562538237,0.00230598,95404.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562538741,0.00230598,95404.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562538937,0.00230598,95404.0,95380.0,0.15088184]
["bitfinex-derivatives","BTCF0:USTF0",1768562538938,0.00230598,95404.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562539143,0.01004542,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562539344,0.010484,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562539542,0.01004542,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562542243,0.010484,95411.0,95394.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768562542436,0.01004542,95412.0,95394.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768562543534,0.00958106,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562543944,0.00958106,95415.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562546250,0.00958106,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562546445,0.00958106,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562546640,0.00958106,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562548151,0.00958106,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562551955,0.00958106,95415.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562552146,0.00958106,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562552352,0.00958106,95415.0,95398.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1768562552353,0.00916207,95421.0,95398.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1768562552550,0.00916207,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562553257,0.00916207,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562554449,0.00916207,95420.0,95394.0,0.06718584]
["bitfinex-derivatives","BTCF0:USTF0",1768562554450,0.00916207,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562559961,0.00916207,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562560659,0.00916207,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562560954,0.00916207,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562561160,0.0023055,95424.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562561360,0.01146757,95424.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562561660,0.00916207,95423.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562562562,0.00916207,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562562762,0.00916207,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562567251,0.00916207,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562567463,0.00916207,95416.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562569262,0.00916207,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562573265,0.02271388,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562573467,0.01223088,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562573662,0.01223088,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562574767,0.01223088,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562578468,0.01223088,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562578964,0.01223088,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562579353,0.01223088,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562579559,0.01223088,95424.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562579862,0.00992538,95421.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562581771,0.010483,95420.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562582072,0.00992538,95419.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562583674,0.00992538,95419.0,95406.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768562584974,0.00992538,95419.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562585176,0.00473685,95423.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562585771,0.010483,95421.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562585975,0.010483,95418.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562588164,0.09425385,95423.0,95402.0,0.01826633]
["bitfinex-derivatives","BTCF0:USTF0",1768562588369,0.010483,95417.0,95403.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768562588976,0.010483,95417.0,95404.0,0.01847946]
["bitfinex-derivatives","BTCF0:USTF0",1768562589579,0.02040838,95420.0,95404.0,0.02896446]
["bitfinex-derivatives","BTCF0:USTF0",1768562590775,0.010483,95418.0,95404.0,0.02896446]
["bitfinex-derivatives","BTCF0:USTF0",1768562592177,0.010483,95418.0,95404.0,0.01847946]
["bitfinex-derivatives","BTCF0:USTF0",1768562593779,0.010483,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562593979,0.00992538,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562594373,0.00992538,95420.0,95405.0,0.11020235]
["bitfinex-derivatives","BTCF0:USTF0",1768562594573,0.00992538,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562596474,0.00992538,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562602387,0.00992538,95420.0,95405.0,0.11020235]
["bitfinex-derivatives","BTCF0:USTF0",1768562602388,0.00992538,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562602778,0.00992538,95420.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562602978,0.00992538,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562603890,0.00992538,95420.0,95406.0,0.12208168]
["bitfinex-derivatives","BTCF0:USTF0",1768562604387,0.0023055,95424.0,95411.0,0.01681129]
["bitfinex-derivatives","BTCF0:USTF0",1768562604588,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562604793,0.010482,95434.0,95419.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562604992,0.010482,95434.0,95418.0,0.02729429]
["bitfinex-derivatives","BTCF0:USTF0",1768562605292,0.01952695,95434.0,95418.0,0.02729429]
["bitfinex-derivatives","BTCF0:USTF0",1768562605492,0.00904495,95433.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768562605692,0.010482,95432.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768562605993,0.01952695,95432.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768562606990,0.00904495,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562607790,0.010482,95435.0,95418.0,0.01679131]
["bitfinex-derivatives","BTCF0:USTF0",1768562608191,0.00910787,95436.0,95418.0,0.01679131]
["bitfinex-derivatives","BTCF0:USTF0",1768562608793,0.00910787,95436.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562608996,0.09436,95438.0,95421.0,0.01668737]
["bitfinex-derivatives","BTCF0:USTF0",1768562609296,0.010482,95435.0,95421.0,0.01668737]
["bitfinex-derivatives","BTCF0:USTF0",1768562609686,0.010482,95435.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562611688,0.010482,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562611889,0.010482,95433.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562612594,0.010481,95436.0,95423.0,0.12373179]
["bitfinex-derivatives","BTCF0:USTF0",1768562612796,0.00910787,95437.0,95423.0,0.12373179]
["bitfinex-derivatives","BTCF0:USTF0",1768562612998,0.010482,95434.0,95423.0,0.12373179]
["bitfinex-derivatives","BTCF0:USTF0",1768562613201,0.010482,95434.0,95423.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562614298,0.00910787,95437.0,95423.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562615413,0.010482,95434.0,95423.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562616010,0.00910787,95437.0,95423.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562616011,0.010482,95433.0,95423.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562616796,0.010482,95433.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562617002,0.010482,95435.0,95422.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1768562617303,0.010482,95433.0,95422.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1768562617504,0.010481,95436.0,95422.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1768562617712,0.010482,95434.0,95422.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1768562618608,0.00910787,95437.0,95422.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1768562618805,0.00910787,95437.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562619916,0.010482,95433.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562620105,0.010482,95432.0,95420.0,0.10913743]
["bitfinex-derivatives","BTCF0:USTF0",1768562620707,0.010482,95432.0,95420.0,0.12258383]
["bitfinex-derivatives","BTCF0:USTF0",1768562621517,0.00910787,95437.0,95420.0,0.12258383]
["bitfinex-derivatives","BTCF0:USTF0",1768562622312,0.00910787,95433.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768562622516,0.09452811,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562622717,0.01959087,95420.0,95416.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562622904,0.01959087,95420.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562623614,0.010483,95422.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562624117,0.00910787,95425.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562624118,0.010483,95424.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562627319,0.00910787,95425.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562628319,0.010483,95424.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562628715,0.010483,95422.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562629016,0.00910787,95425.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562629212,0.010483,95424.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562632721,0.00910787,95425.0,95413.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768562633322,0.010482,95427.0,95413.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768562633512,0.010482,95429.0,95413.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768562633713,0.010482,95429.0,95413.0,0.11661746]
["bitfinex-derivatives","BTCF0:USTF0",1768562633912,0.010482,95429.0,95414.0,0.01177346]
["bitfinex-derivatives","BTCF0:USTF0",1768562634123,0.00922654,95430.0,95415.0,0.01177346]
["bitfinex-derivatives","BTCF0:USTF0",1768562634312,0.00922654,95430.0,95416.0,0.02215311]
["bitfinex-derivatives","BTCF0:USTF0",1768562635018,0.01970854,95430.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562635318,0.010482,95428.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562635523,0.010482,95429.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562635816,0.00922654,95436.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562636723,0.00922654,95435.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562636916,0.010482,95432.0,95416.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1768562638026,0.010482,95432.0,95416.0,0.02215311]
["bitfinex-derivatives","BTCF0:USTF0",1768562640526,0.010482,95432.0,95417.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1768562640727,0.010482,95432.0,95417.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1768562641828,0.00922654,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562643727,0.00922654,95433.0,95417.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1768562644123,0.010481,95436.0,95419.0,0.01023632]
["bitfinex-derivatives","BTCF0:USTF0",1768562644430,0.010482,95434.0,95419.0,0.01023632]
["bitfinex-derivatives","BTCF0:USTF0",1768562644817,0.01970854,95434.0,95419.0,0.01023632]
["bitfinex-derivatives","BTCF0:USTF0",1768562645024,0.010482,95432.0,95415.0,0.02052131]
["bitfinex-derivatives","BTCF0:USTF0",1768562645224,0.010482,95432.0,95416.0,0.01003731]
["bitfinex-derivatives","BTCF0:USTF0",1768562645420,0.010482,95430.0,95416.0,0.01003731]
["bitfinex-derivatives","BTCF0:USTF0",1768562647332,0.00015718,95437.0,95420.0,0.00946573]
["bitfinex-derivatives","BTCF0:USTF0",1768562647531,0.00938372,95437.0,95420.0,0.00946573]
["bitfinex-derivatives","BTCF0:USTF0",1768562647830,0.00922654,95436.0,95420.0,0.00946573]
["bitfinex-derivatives","BTCF0:USTF0",1768562649329,0.010482,95435.0,95420.0,0.00946573]
["bitfinex-derivatives","BTCF0:USTF0",1768562651030,0.00922654,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562652831,0.00922654,95436.0,95421.0,0.01904425]
["bitfinex-derivatives","BTCF0:USTF0",1768562653027,0.00922654,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562653329,0.00922654,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562655537,0.00922654,95436.0,95421.0,0.00856125]
["bitfinex-derivatives","BTCF0:USTF0",1768562655844,0.00922654,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562656040,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562656243,0.01970854,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562656444,0.01970854,95432.0,95417.0,0.00800649]
["bitfinex-derivatives","BTCF0:USTF0",1768562657744,0.010482,95432.0,95417.0,0.00800649]
["bitfinex-derivatives","BTCF0:USTF0",1768562660441,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562660843,0.01970754,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768562662050,0.010482,95434.0,95418.0,0.11221279]
["bitfinex-derivatives","BTCF0:USTF0",1768562663841,0.010482,95433.0,95418.0,0.10172979]
["bitfinex-derivatives","BTCF0:USTF0",1768562664048,0.010482,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562664247,0.01964974,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562664546,0.00916774,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562664738,0.010482,95430.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562664939,0.00916774,95431.0,95410.0,0.05772089]
["bitfinex-derivatives","BTCF0:USTF0",1768562664940,0.010483,95419.0,95410.0,0.05772089]
["bitfinex-derivatives","BTCF0:USTF0",1768562665146,0.00916774,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562665445,0.00916774,95418.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562665842,0.00916774,95418.0,95409.0,0.06075386]
["bitfinex-derivatives","BTCF0:USTF0",1768562666242,0.00916774,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562666447,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562668138,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562668849,0.00909001,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562669245,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562670050,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562670241,0.00909001,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562670951,0.010484,95415.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562671350,0.00909001,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562671663,0.07380324,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562671946,0.06580761,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562672137,0.09436,95428.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562672341,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562673748,0.010483,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562674049,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562674949,0.010483,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562675340,0.010484,95415.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562675947,0.010483,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562676744,0.00909001,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562676945,0.08578181,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562677142,0.00909001,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562677551,0.010484,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562678949,0.00909001,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562680856,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562681058,0.010483,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562681758,0.00909001,95425.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562683058,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562684262,0.01957301,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562684858,0.00909001,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562686059,0.00909001,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562687159,0.00909001,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562688062,0.00909001,95424.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768562689058,0.00909001,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562691764,0.00909001,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562693467,0.00909001,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562695568,0.00909001,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562699274,0.00909001,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562700067,0.00909001,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562700979,0.00909001,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562702085,0.00909001,95424.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768562702284,0.00909001,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768562702490,0.00909001,95424.0,95404.0,0.11447506]
["bitfinex-derivatives","BTCF0:USTF0",1768562702491,0.00993111,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562702678,0.00993111,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562702983,0.010484,95415.0,95405.0,0.15765615]
["bitfinex-derivatives","BTCF0:USTF0",1768562703186,0.010484,95415.0,95397.0,0.06794252]
["bitfinex-derivatives","BTCF0:USTF0",1768562703482,0.104842,95430.0,86545.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768562703483,0.010486,95391.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562703678,0.010486,95390.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562703878,0.02041711,95390.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562704079,0.00993111,95390.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562704279,0.00993111,95389.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562704587,0.00993111,95388.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562704788,0.08595968,95388.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562705087,0.00993111,95387.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562707185,0.00993111,95385.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562707587,0.08595968,95385.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562716192,0.07602857,95397.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562716393,0.17042857,95396.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562716696,0.17042857,95395.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562717195,0.07602857,95394.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562718493,0.07602857,95394.0,95384.0,0.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1768562718689,0.00993111,95395.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562718894,0.07602857,95398.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562719596,0.07602857,95398.0,95388.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562719798,0.0944,95403.0,95388.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562719990,0.010485,95402.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562720190,0.010485,95400.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562720992,0.02041611,95400.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562721796,0.09217842,95399.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562721997,0.08312744,95397.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562723899,0.104885,95403.0,95384.0,0.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1768562724197,0.104885,95403.0,95387.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562724406,0.104885,95403.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562724794,0.18801244,95403.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562725094,0.08312744,95402.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562725296,0.08312744,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768562726402,0.08312744,95402.0,95384.0,0.00972931]
["bitfinex-derivatives","BTCF0:USTF0",1768562727503,0.08312744,95402.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562730194,0.09361244,95402.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562731597,0.010485,95400.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562732507,0.0944,95403.0,95384.0,0.07900412]
["bitfinex-derivatives","BTCF0:USTF0",1768562732701,0.010486,95398.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562732907,0.010486,95396.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562733102,0.08275787,95402.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562734109,0.010486,95396.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562734313,0.010486,95396.0,95386.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562735912,0.010486,95395.0,95386.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562736116,0.08275787,95402.0,95385.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562736314,0.08275787,95402.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562737202,0.010486,95394.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562737405,0.010486,95394.0,95384.0,0.10921331]
["bitfinex-derivatives","BTCF0:USTF0",1768562740015,0.010486,95396.0,95384.0,0.10921331]
["bitfinex-derivatives","BTCF0:USTF0",1768562740203,0.010486,95396.0,95386.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562740517,0.010486,95396.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562740716,0.010486,95396.0,95386.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562741815,0.010486,95399.0,95386.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562742013,0.010486,95399.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562742714,0.010486,95398.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562744819,0.010485,95400.0,95390.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562745017,0.010484,95413.0,95397.0,0.00953819]
["bitfinex-derivatives","BTCF0:USTF0",1768562745208,0.08275787,95419.0,95403.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562745413,0.010484,95411.0,95400.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562745808,0.010484,95414.0,95400.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562746114,0.010484,95417.0,95400.0,0.18821649]
["bitfinex-derivatives","BTCF0:USTF0",1768562746319,0.010484,95417.0,95407.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562746522,0.010484,95417.0,95400.0,0.08854184]
["bitfinex-derivatives","BTCF0:USTF0",1768562746714,0.010484,95413.0,95400.0,0.00953819]
["bitfinex-derivatives","BTCF0:USTF0",1768562747021,0.010484,95413.0,95400.0,0.11875103]
["bitfinex-derivatives","BTCF0:USTF0",1768562748212,0.010484,95413.0,95400.0,0.08854184]
["bitfinex-derivatives","BTCF0:USTF0",1768562748620,0.08275787,95419.0,95400.0,0.08854184]
["bitfinex-derivatives","BTCF0:USTF0",1768562748621,0.010484,95411.0,95400.0,0.19775468]
["bitfinex-derivatives","BTCF0:USTF0",1768562749316,0.010484,95411.0,95400.0,0.00953819]
["bitfinex-derivatives","BTCF0:USTF0",1768562749524,0.010484,95411.0,95400.0,0.11875103]
["bitfinex-derivatives","BTCF0:USTF0",1768562750523,0.08275787,95419.0,95400.0,0.11875103]
["bitfinex-derivatives","BTCF0:USTF0",1768562751118,0.10383061,95420.0,95401.0,0.07734813]
["bitfinex-derivatives","BTCF0:USTF0",1768562751327,0.0944,95420.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562752023,0.010484,95411.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562752221,0.1728761,95420.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562752418,0.010484,95411.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562752818,0.1728761,95420.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562753122,0.010484,95410.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562753323,0.1728761,95420.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562754224,0.010484,95409.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562754422,0.010483,95419.0,95401.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562755123,0.010484,95410.0,95401.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562755324,0.1728761,95420.0,95401.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562756227,0.0944,95420.0,95405.0,0.07734813]
["bitfinex-derivatives","BTCF0:USTF0",1768562756418,0.0944,95420.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562756725,0.010484,95413.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562757024,0.1728761,95420.0,95403.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562758326,0.010484,95417.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562758529,0.0944,95420.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562758718,0.104883,95420.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562759022,0.0023055,95424.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562759523,0.010483,95419.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562760220,0.0023055,95424.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562760421,0.010483,95419.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562761620,0.0023055,95424.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562761926,0.010483,95421.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562762928,0.010483,95420.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562763829,0.0023055,95424.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562764329,0.010484,95417.0,95410.0,0.10921284]
["bitfinex-derivatives","BTCF0:USTF0",1768562765327,0.010484,95417.0,95407.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562769130,0.010484,95416.0,95407.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562770424,0.010483,95419.0,95408.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562770825,0.010484,95416.0,95408.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1768562771432,0.0023055,95424.0,95405.0,0.07734813]
["bitfinex-derivatives","BTCF0:USTF0",1768562771623,0.010483,95423.0,95405.0,0.07734813]
["bitfinex-derivatives","BTCF0:USTF0",1768562771932,0.010483,95423.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562771933,0.010484,95408.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562772531,0.010484,95411.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562772832,0.010483,95422.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562773534,0.010484,95414.0,95404.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562773836,0.010484,95414.0,95405.0,0.03808854]
["bitfinex-derivatives","BTCF0:USTF0",1768562774025,0.010483,95418.0,95405.0,0.03808854]
["bitfinex-derivatives","BTCF0:USTF0",1768562774230,0.010483,95421.0,95405.0,0.03808854]
["bitfinex-derivatives","BTCF0:USTF0",1768562774529,0.0023055,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562774735,0.010483,95425.0,95411.0,0.03548559]
["bitfinex-derivatives","BTCF0:USTF0",1768562774930,0.010483,95425.0,95411.0,0.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1768562775239,0.010483,95424.0,95411.0,0.04463446]
["bitfinex-derivatives","BTCF0:USTF0",1768562776233,0.010482,95427.0,95412.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1768562776432,0.010482,95427.0,95411.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562777633,0.010483,95425.0,95411.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562778133,0.010482,95428.0,95411.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562780629,0.010482,95428.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562780835,0.09666539,95429.0,95405.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562780836,0.08814754,95426.0,95405.0,0.00914887]
["bitfinex-derivatives","BTCF0:USTF0",1768562781026,0.010484,95415.0,95404.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1768562781232,0.0784761,95423.0,95404.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1768562781834,0.010484,95417.0,95404.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1768562782036,0.00967144,95424.0,95404.0,0.04175561]
["bitfinex-derivatives","BTCF0:USTF0",1768562782238,0.00967144,95424.0,95405.0,0.03233716]
["bitfinex-derivatives","BTCF0:USTF0",1768562782630,0.010483,95421.0,95405.0,0.04282216]
["bitfinex-derivatives","BTCF0:USTF0",1768562783136,0.010483,95421.0,95406.0,0.03072151]
["bitfinex-derivatives","BTCF0:USTF0",1768562783830,0.02015444,95424.0,95406.0,0.03072151]
["bitfinex-derivatives","BTCF0:USTF0",1768562784030,0.02015444,95424.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768562790344,0.010483,95424.0,95407.0,0.04106392]
["bitfinex-derivatives","BTCF0:USTF0",1768562790646,0.010483,95424.0,95408.0,0.03041625]
["bitfinex-derivatives","BTCF0:USTF0",1768562791139,0.010483,95423.0,95408.0,0.03041625]
["bitfinex-derivatives","BTCF0:USTF0",1768562791348,0.010483,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562791537,0.08066851,95425.0,95405.0,0.03018467]
["bitfinex-derivatives","BTCF0:USTF0",1768562791847,0.010483,95419.0,95405.0,0.03018467]
["bitfinex-derivatives","BTCF0:USTF0",1768562793040,0.010483,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562795242,0.010484,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562799053,0.010483,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562800556,0.08066851,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562800757,0.09115251,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562801459,0.010484,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768562802354,0.08066851,95410.0,95396.0,0.10463072]
["bitfinex-derivatives","BTCF0:USTF0",1768562802560,0.08066851,95410.0,95396.0,0.09414472]
["bitfinex-derivatives","BTCF0:USTF0",1768562802750,0.08066851,95410.0,95395.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768562802959,0.00901075,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562803768,0.00901075,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562804766,0.00901075,95411.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562805370,0.00901075,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562805970,0.08066851,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562807075,0.08066851,95413.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562807467,0.08066851,95413.0,95395.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768562807669,0.00901075,95409.0,95395.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768562807868,0.08967926,95409.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562808365,0.00901075,95409.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562809069,0.010484,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562809376,0.08066851,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562809575,0.08967926,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562809766,0.08967926,95412.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562809965,0.09115251,95411.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562810669,0.10016326,95411.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562811979,0.08967926,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562812581,0.08967926,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562813076,0.00901075,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562815179,0.00901075,95411.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562815475,0.08608413,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562815680,0.09516085,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562816378,0.09516085,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562817380,0.00907672,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562817574,0.09516085,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562821081,0.10564485,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562821282,0.09516085,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768562821775,0.09516085,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562822282,0.010484,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562824482,0.09516085,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562825086,0.010484,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562825286,0.09656813,95413.0,95400.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1768562825483,0.00907672,95394.0,95389.0,0.09414472]
["bitfinex-derivatives","BTCF0:USTF0",1768562825682,0.09516085,95392.0,95379.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562825986,0.09516085,95391.0,95379.0,0.15073849]
["bitfinex-derivatives","BTCF0:USTF0",1768562826186,0.00907672,95389.0,95379.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768562826391,0.09516085,95389.0,95380.0,0.15633987]
["bitfinex-derivatives","BTCF0:USTF0",1768562828582,0.10564785,95389.0,95380.0,0.15633987]
["bitfinex-derivatives","BTCF0:USTF0",1768562828785,0.10564785,95386.0,95370.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1768562828988,0.10564785,95386.0,95370.0,0.16755064]
["bitfinex-derivatives","BTCF0:USTF0",1768562829180,0.10564785,95386.0,95380.0,0.06551599]
["bitfinex-derivatives","BTCF0:USTF0",1768562829481,0.10564785,95386.0,95370.0,0.16755064]
["bitfinex-derivatives","BTCF0:USTF0",1768562829884,0.00907672,95383.0,95371.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1768562830079,0.00907672,95381.0,95371.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1768562830283,0.00907672,95381.0,95370.0,0.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1768562830484,0.00907672,95381.0,95369.0,0.1530283]
["bitfinex-derivatives","BTCF0:USTF0",1768562830681,0.00907672,95381.0,95370.0,0.15809669]
["bitfinex-derivatives","BTCF0:USTF0",1768562832288,0.11821892,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562832480,0.00907672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562832880,0.010488,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562834280,0.00907672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562834988,0.01956472,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562835182,0.00907672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562835884,0.010488,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562840802,0.01956472,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562840984,0.010488,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562841895,0.010488,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562844097,0.00907672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562845397,0.010488,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562846989,0.00907672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562847798,0.010488,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562848195,0.010488,95375.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562848797,0.010488,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562849198,0.010488,95375.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562851201,0.010488,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562852797,0.010488,95375.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562853394,0.010488,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562853900,0.010488,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562854608,0.010488,95375.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768562855007,0.010488,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768562855400,0.010488,95375.0,95365.0,0.15792106]
["bitfinex-derivatives","BTCF0:USTF0",1768562856507,0.010489,95371.0,95365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768562856717,0.01088277,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768562857002,0.010489,95371.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768562857208,0.010489,95369.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768562857408,0.010489,95369.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562857602,0.010489,95369.0,95354.0,0.15436788]
["bitfinex-derivatives","BTCF0:USTF0",1768562857901,0.010489,95369.0,95361.0,0.1564165]
["bitfinex-derivatives","BTCF0:USTF0",1768562858107,0.010489,95369.0,95355.0,0.09603923]
["bitfinex-derivatives","BTCF0:USTF0",1768562858407,0.010489,95368.0,95359.0,0.1564165]
["bitfinex-derivatives","BTCF0:USTF0",1768562858594,0.00658648,95368.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562858793,0.01088277,95375.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562859401,0.010489,95370.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562859799,0.01088277,95375.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562860607,0.01088277,95373.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562860803,0.010489,95369.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562862498,0.01088277,95373.0,95360.0,0.15812208]
["bitfinex-derivatives","BTCF0:USTF0",1768562862705,0.010489,95365.0,95357.0,0.15720912]
["bitfinex-derivatives","BTCF0:USTF0",1768562862899,0.01088277,95373.0,95354.0,0.05832865]
["bitfinex-derivatives","BTCF0:USTF0",1768562863104,0.01088277,95373.0,95355.0,0.15720912]
["bitfinex-derivatives","BTCF0:USTF0",1768562863308,0.010489,95367.0,95353.0,0.15306651]
["bitfinex-derivatives","BTCF0:USTF0",1768562863510,0.010489,95367.0,95354.0,0.15669587]
["bitfinex-derivatives","BTCF0:USTF0",1768562863709,0.010489,95365.0,95354.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1768562863909,0.010489,95368.0,95354.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1768562864109,0.010489,95366.0,95354.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1768562864310,0.00652409,95366.0,95354.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1768562864911,0.00652409,95366.0,95355.0,0.19043923]
["bitfinex-derivatives","BTCF0:USTF0",1768562865106,0.00690909,95373.0,95355.0,0.19043923]
["bitfinex-derivatives","BTCF0:USTF0",1768562865412,0.010489,95367.0,95356.0,0.15682425]
["bitfinex-derivatives","BTCF0:USTF0",1768562866110,0.010489,95370.0,95356.0,0.25286348]
["bitfinex-derivatives","BTCF0:USTF0",1768562866300,0.00690909,95373.0,95356.0,0.25286348]
["bitfinex-derivatives","BTCF0:USTF0",1768562867315,0.010489,95367.0,95356.0,0.25286348]
["bitfinex-derivatives","BTCF0:USTF0",1768562867614,0.010489,95367.0,95357.0,0.09603923]
["bitfinex-derivatives","BTCF0:USTF0",1768562867916,0.010489,95367.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562868614,0.00655686,95367.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562868814,0.10860623,95378.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562869016,0.01088277,95377.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562869616,0.010489,95371.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562870314,0.010489,95369.0,95358.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1768562870816,0.010489,95371.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768562871205,0.010489,95371.0,95360.0,0.1574441]
["bitfinex-derivatives","BTCF0:USTF0",1768562874228,0.01088277,95377.0,95360.0,0.1679341]
["bitfinex-derivatives","BTCF0:USTF0",1768562874419,0.010489,95371.0,95360.0,0.1574441]
["bitfinex-derivatives","BTCF0:USTF0",1768562874619,0.010489,95371.0,95359.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562875020,0.010489,95371.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562875318,0.01088277,95377.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562875520,0.010489,95371.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562875712,0.010489,95369.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562875910,0.010489,95368.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562876618,0.01088277,95377.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562877519,0.010489,95371.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562878319,0.010489,95370.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562879613,0.010489,95371.0,95360.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1768562879908,0.010489,95369.0,95360.0,0.24946958]
["bitfinex-derivatives","BTCF0:USTF0",1768562880109,0.01088277,95377.0,95360.0,0.24946958]
["bitfinex-derivatives","BTCF0:USTF0",1768562880316,0.010489,95369.0,95360.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562880516,0.010489,95369.0,95361.0,0.15812129]
["bitfinex-derivatives","BTCF0:USTF0",1768562881218,0.11240732,95376.0,95355.0,0.10553635]
["bitfinex-derivatives","BTCF0:USTF0",1768562881524,0.010489,95367.0,95358.0,0.15832323]
["bitfinex-derivatives","BTCF0:USTF0",1768562881730,0.00657838,95367.0,95358.0,0.15832323]
["bitfinex-derivatives","BTCF0:USTF0",1768562881928,0.00657838,95367.0,95357.0,0.24984731]
["bitfinex-derivatives","BTCF0:USTF0",1768562882222,0.00657838,95367.0,95359.0,0.15832323]
["bitfinex-derivatives","BTCF0:USTF0",1768562882422,0.00657838,95367.0,95358.0,0.24984731]
["bitfinex-derivatives","BTCF0:USTF0",1768562882623,0.00657838,95367.0,95358.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562882822,0.010488,95375.0,95359.0,0.15821119]
["bitfinex-derivatives","BTCF0:USTF0",1768562884223,0.010489,95369.0,95359.0,0.15821119]
["bitfinex-derivatives","BTCF0:USTF0",1768562884518,0.010489,95369.0,95359.0,0.24973527]
["bitfinex-derivatives","BTCF0:USTF0",1768562884720,0.010489,95368.0,95359.0,0.24973527]
["bitfinex-derivatives","BTCF0:USTF0",1768562884922,0.010489,95368.0,95359.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562885121,0.01135322,95376.0,95360.0,0.15800695]
["bitfinex-derivatives","BTCF0:USTF0",1768562886322,0.010489,95368.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562886524,0.010488,95378.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562887219,0.010489,95367.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562887526,0.010488,95377.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562888430,0.010489,95368.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562888632,0.010489,95366.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562888818,0.010488,95375.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562889021,0.010488,95376.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562889234,0.010489,95367.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562889419,0.010488,95376.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562889930,0.010489,95369.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562890129,0.010488,95379.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562890324,0.010489,95369.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562890524,0.1010541,95380.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562891133,0.11240732,95380.0,95360.0,0.24953103]
["bitfinex-derivatives","BTCF0:USTF0",1768562891323,0.010489,95369.0,95361.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562893432,0.11240732,95380.0,95361.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562893433,0.010488,95373.0,95361.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562893636,0.01135322,95380.0,95363.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562893829,0.0944,95381.0,95363.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562894139,0.010488,95378.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562894319,0.010488,95376.0,95363.0,0.10201308]
["bitfinex-derivatives","BTCF0:USTF0",1768562894516,0.0944,95381.0,95363.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562894820,0.010488,95374.0,95363.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562895322,0.010488,95376.0,95363.0,0.10201308]
["bitfinex-derivatives","BTCF0:USTF0",1768562896333,0.010488,95376.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562896628,0.010488,95378.0,95365.0,0.10201308]
["bitfinex-derivatives","BTCF0:USTF0",1768562898031,0.0944,95380.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562898226,0.010488,95377.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562899930,0.010488,95379.0,95365.0,0.10201308]
["bitfinex-derivatives","BTCF0:USTF0",1768562900627,0.0944,95380.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562900831,0.010488,95375.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562902026,0.0944,95380.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562902232,0.010488,95377.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562903225,0.010488,95375.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562907127,0.010488,95377.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562907733,0.010488,95375.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562908934,0.0944,95380.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562909831,0.010488,95377.0,95365.0,0.09152408]
["bitfinex-derivatives","BTCF0:USTF0",1768562910032,0.0944,95380.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562910234,0.010488,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768562910534,0.010488,95379.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911036,0.010488,95376.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911224,0.010488,95374.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911424,0.010488,95375.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911628,0.010488,95378.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911928,0.0944,95380.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562911929,0.010488,95373.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562912119,0.0944,95380.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562912722,0.010488,95372.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562912927,0.010488,95375.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562913136,0.0944,95380.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562913319,0.010488,95373.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562913523,0.0944,95380.0,95366.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562913723,0.09050162,95380.0,95370.0,0.01126257]
["bitfinex-derivatives","BTCF0:USTF0",1768562913924,0.09050162,95380.0,95360.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562914225,0.09050162,95380.0,95361.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562914635,0.09050162,95380.0,95362.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562914827,0.010488,95373.0,95362.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562915034,0.09050162,95380.0,95362.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562915428,0.010488,95374.0,95362.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562915629,0.010488,95373.0,95362.0,0.01126215]
["bitfinex-derivatives","BTCF0:USTF0",1768562915830,0.010489,95371.0,95363.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562916938,0.010488,95379.0,95363.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562917238,0.010489,95371.0,95363.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562917437,0.010488,95379.0,95363.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1768562917732,0.09050162,95380.0,95363.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1768562918238,0.010488,95374.0,95363.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1768562918438,0.010488,95372.0,95363.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1768562919256,0.010488,95375.0,95363.0,0.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1768562919739,0.010488,95375.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562919931,0.09050162,95380.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562920131,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562920427,0.010488,95375.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562920628,0.010488,95377.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562920835,0.010488,95374.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562922134,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562924140,0.010488,95375.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562924840,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562926541,0.010488,95376.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562927040,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562927336,0.010488,95374.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562930746,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562931445,0.010488,95373.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562931646,0.0944,95381.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562931946,0.010488,95375.0,95365.0,0.10005042]
["bitfinex-derivatives","BTCF0:USTF0",1768562933342,0.010488,95375.0,95365.0,0.11095381]
["bitfinex-derivatives","BTCF0:USTF0",1768562937849,0.010488,95379.0,95369.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562938349,0.010488,95377.0,95369.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562940947,0.010487,95383.0,95373.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562941152,0.0944,95392.0,95381.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562941348,0.010487,95389.0,95381.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562942040,0.010487,95389.0,95377.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562942249,0.010487,95387.0,95377.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562942450,0.0944,95392.0,95377.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562943546,0.0944,95392.0,95377.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562944350,0.010487,95387.0,95377.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562945248,0.0944,95392.0,95382.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562945560,0.0944,95392.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562945561,0.010485,95402.0,95389.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562945758,0.0944,95403.0,95391.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562945954,0.0944,95403.0,95393.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768562946153,0.0944,95403.0,95394.0,0.10493163]
["bitfinex-derivatives","BTCF0:USTF0",1768562946353,0.0944,95403.0,95394.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562947063,0.104885,95403.0,95394.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562948861,0.010485,95402.0,95394.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562950873,0.00230598,95404.0,95395.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562951072,0.11126309,95422.0,95400.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768562951277,0.010483,95425.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562951278,0.11126309,95416.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562951477,0.10918236,95410.0,95392.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562951778,0.010484,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562951974,0.010485,95408.0,95395.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562952172,0.010484,95414.0,95395.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562952478,0.010485,95406.0,95395.0,0.01090339]
["bitfinex-derivatives","BTCF0:USTF0",1768562953177,0.010485,95406.0,95396.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562953986,0.010485,95404.0,95396.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562954672,0.01185164,95416.0,95396.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562954673,0.010485,95407.0,95396.0,0.09444563]
["bitfinex-derivatives","BTCF0:USTF0",1768562955678,0.010485,95407.0,95396.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562955878,0.010485,95406.0,95396.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1768562956778,0.010485,95400.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562957079,0.11966736,95400.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562957782,0.010486,95398.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562957981,0.10989645,95407.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562958181,0.010486,95399.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562958683,0.010485,95402.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562959686,0.010485,95402.0,95390.0,0.13437595]
["bitfinex-derivatives","BTCF0:USTF0",1768562961687,0.010485,95402.0,95391.0,0.04010813]
["bitfinex-derivatives","BTCF0:USTF0",1768562961891,0.010485,95405.0,95391.0,0.05059413]
["bitfinex-derivatives","BTCF0:USTF0",1768562963283,0.010485,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562963489,0.010485,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562963690,0.010485,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562964385,0.010485,95406.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562965293,0.010485,95406.0,95392.0,0.03993477]
["bitfinex-derivatives","BTCF0:USTF0",1768562966293,0.010485,95408.0,95394.0,0.04018274]
["bitfinex-derivatives","BTCF0:USTF0",1768562966590,0.10918236,95410.0,95394.0,0.04018274]
["bitfinex-derivatives","BTCF0:USTF0",1768562966591,0.010485,95406.0,95394.0,0.04018274]
["bitfinex-derivatives","BTCF0:USTF0",1768562966987,0.010485,95405.0,95394.0,0.04018274]
["bitfinex-derivatives","BTCF0:USTF0",1768562971591,0.010485,95407.0,95394.0,0.04018274]
["bitfinex-derivatives","BTCF0:USTF0",1768562971992,0.12979136,95412.0,95392.0,0.0134253]
["bitfinex-derivatives","BTCF0:USTF0",1768562972189,0.12979136,95412.0,95390.0,0.12993633]
["bitfinex-derivatives","BTCF0:USTF0",1768562972190,0.10651168,95408.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768562972580,0.010485,95401.0,95390.0,0.1297506]
["bitfinex-derivatives","BTCF0:USTF0",1768562972785,0.010485,95401.0,95390.0,0.1402366]
["bitfinex-derivatives","BTCF0:USTF0",1768562973091,0.10918236,95410.0,95392.0,0.0353506]
["bitfinex-derivatives","BTCF0:USTF0",1768562973297,0.010485,95404.0,95392.0,0.0353506]
["bitfinex-derivatives","BTCF0:USTF0",1768562973597,0.02327968,95416.0,95394.0,0.0350113]
["bitfinex-derivatives","BTCF0:USTF0",1768562973788,0.02327968,95416.0,95395.0,0.04793308]
["bitfinex-derivatives","BTCF0:USTF0",1768562973986,0.02327968,95416.0,95396.0,0.0350113]
["bitfinex-derivatives","BTCF0:USTF0",1768562974185,0.10918236,95410.0,95396.0,0.0350113]
["bitfinex-derivatives","BTCF0:USTF0",1768562974395,0.010485,95407.0,95396.0,0.0350113]
["bitfinex-derivatives","BTCF0:USTF0",1768562978199,0.10651168,95415.0,95396.0,0.0350113]
["bitfinex-derivatives","BTCF0:USTF0",1768562979801,0.01279568,95409.0,95389.0,0.03313688]
["bitfinex-derivatives","BTCF0:USTF0",1768562979993,0.01279568,95408.0,95389.0,0.03313688]
["bitfinex-derivatives","BTCF0:USTF0",1768562980298,0.010485,95402.0,95389.0,0.03313688]
["bitfinex-derivatives","BTCF0:USTF0",1768562980502,0.010485,95402.0,95389.0,0.04362388]
["bitfinex-derivatives","BTCF0:USTF0",1768562980689,0.010485,95402.0,95390.0,0.03294246]
["bitfinex-derivatives","BTCF0:USTF0",1768562983606,0.010485,95405.0,95390.0,0.04342846]
["bitfinex-derivatives","BTCF0:USTF0",1768562984006,0.01279568,95408.0,95390.0,0.04342846]
["bitfinex-derivatives","BTCF0:USTF0",1768562985010,0.010485,95405.0,95391.0,0.03179994]
["bitfinex-derivatives","BTCF0:USTF0",1768562986497,0.010485,95405.0,95393.0,0.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1768562988108,0.010485,95403.0,95393.0,0.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1768562990107,0.010485,95402.0,95393.0,0.03140877]
["bitfinex-derivatives","BTCF0:USTF0",1768562995014,0.010485,95402.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768562995314,0.010485,95402.0,95389.0,0.03989575]
["bitfinex-derivatives","BTCF0:USTF0",1768562995507,0.010485,95402.0,95390.0,0.02940975]
["bitfinex-derivatives","BTCF0:USTF0",1768562997016,0.010485,95400.0,95390.0,0.02940975]
["bitfinex-derivatives","BTCF0:USTF0",1768563001031,0.010486,95399.0,95390.0,0.02940975]
["bitfinex-derivatives","BTCF0:USTF0",1768563001530,0.01200134,95406.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563002127,0.010485,95400.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563002631,0.010485,95400.0,95388.0,0.12052259]
["bitfinex-derivatives","BTCF0:USTF0",1768563002930,0.00015727,95403.0,95389.0,0.02612259]
["bitfinex-derivatives","BTCF0:USTF0",1768563003529,0.010485,95400.0,95389.0,0.02612259]
["bitfinex-derivatives","BTCF0:USTF0",1768563008225,0.00015727,95403.0,95390.0,0.02517221]
["bitfinex-derivatives","BTCF0:USTF0",1768563008420,0.010484,95411.0,95392.0,0.01452994]
["bitfinex-derivatives","BTCF0:USTF0",1768563008729,0.010484,95411.0,95393.0,0.01452994]
["bitfinex-derivatives","BTCF0:USTF0",1768563009434,0.010485,95402.0,95393.0,0.01452994]
["bitfinex-derivatives","BTCF0:USTF0",1768563010233,0.010484,95411.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563010234,0.010484,95409.0,95390.0,0.00255439]
["bitfinex-derivatives","BTCF0:USTF0",1768563010437,0.01200134,95407.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563010626,0.010485,95402.0,95388.0,0.09695439]
["bitfinex-derivatives","BTCF0:USTF0",1768563010826,0.010485,95400.0,95388.0,0.09695439]
["bitfinex-derivatives","BTCF0:USTF0",1768563011524,0.010485,95401.0,95388.0,0.09695439]
["bitfinex-derivatives","BTCF0:USTF0",1768563011724,0.010485,95401.0,95389.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1768563018735,0.010485,95404.0,95389.0,0.01282495]
["bitfinex-derivatives","BTCF0:USTF0",1768563021637,0.010485,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563021840,0.010485,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563023241,0.010485,95406.0,95389.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1768563023446,0.010485,95406.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563024545,0.01200134,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563024935,0.02248634,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563026452,0.02248634,95407.0,95389.0,0.00233795]
["bitfinex-derivatives","BTCF0:USTF0",1768563026453,0.11391482,95402.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563026645,0.01090243,95398.0,95385.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563026845,0.010486,95391.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563027047,0.01090243,95390.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563027239,0.010487,95387.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563027634,0.010487,95388.0,95377.0,0.15663386]
["bitfinex-derivatives","BTCF0:USTF0",1768563028346,0.02123615,95388.0,95377.0,0.15663386]
["bitfinex-derivatives","BTCF0:USTF0",1768563028949,0.010487,95386.0,95377.0,0.15663386]
["bitfinex-derivatives","BTCF0:USTF0",1768563029151,0.01074915,95381.0,95372.0,0.15121524]
["bitfinex-derivatives","BTCF0:USTF0",1768563029347,0.01074915,95379.0,95378.0,0.04134031]
["bitfinex-derivatives","BTCF0:USTF0",1768563029653,0.010488,95376.0,95366.0,0.05786288]
["bitfinex-derivatives","BTCF0:USTF0",1768563029851,0.02123715,95379.0,95364.0,0.09670695]
["bitfinex-derivatives","BTCF0:USTF0",1768563030051,0.02123715,95379.0,95370.0,0.15820516]
["bitfinex-derivatives","BTCF0:USTF0",1768563030052,0.010488,95377.0,95370.0,0.15820516]
["bitfinex-derivatives","BTCF0:USTF0",1768563030350,0.010488,95380.0,95370.0,0.15820516]
["bitfinex-derivatives","BTCF0:USTF0",1768563030553,0.09578411,95381.0,95370.0,0.15820516]
["bitfinex-derivatives","BTCF0:USTF0",1768563031457,0.010488,95378.0,95370.0,0.15820516]
["bitfinex-derivatives","BTCF0:USTF0",1768563031848,0.010488,95375.0,95370.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563032152,0.010489,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563033747,0.02123815,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563035548,0.11702226,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563036956,0.010489,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563039562,0.01074915,95365.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563040760,0.10627311,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563041458,0.010489,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563043861,0.010489,95369.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563044160,0.01074915,95371.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563044852,0.010489,95372.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563045356,0.09594138,95374.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563045564,0.10514915,95376.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563046062,0.01074915,95375.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563046663,0.010488,95373.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563046855,0.01074915,95375.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563047559,0.010489,95370.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563049063,0.010488,95373.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563049282,0.10653326,95374.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563049568,0.010489,95369.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563049869,0.10653326,95374.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563050270,0.010489,95367.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563050471,0.09578411,95372.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563051072,0.010489,95367.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563052168,0.11377522,95378.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563052368,0.0944,95377.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563052566,0.20817522,95378.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563053370,0.13264802,95384.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563053570,0.010488,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768563053867,0.20817522,95388.0,95368.0,0.12533949]
["bitfinex-derivatives","BTCF0:USTF0",1768563054289,0.010487,95384.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563054763,0.010487,95384.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768563054963,0.11377522,95387.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563055466,0.11377522,95387.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768563055972,0.010488,95379.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563057160,0.11377522,95387.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563058069,0.010488,95377.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563058269,0.11377522,95387.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563058671,0.010488,95377.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563058869,0.11377522,95387.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563059073,0.010488,95378.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563060273,0.11377522,95387.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563060772,0.010488,95379.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563060964,0.11377522,95387.0,95365.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563061167,0.11377522,95387.0,95365.0,0.12533949]
["bitfinex-derivatives","BTCF0:USTF0",1768563061370,0.11377522,95387.0,95365.0,0.14498849]
["bitfinex-derivatives","BTCF0:USTF0",1768563061572,0.11377522,95387.0,95366.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563062081,0.010488,95380.0,95366.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563062278,0.11377522,95387.0,95368.0,0.12533949]
["bitfinex-derivatives","BTCF0:USTF0",1768563062465,0.0944,95388.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563062868,0.010488,95380.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563063070,0.00230636,95389.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563063270,0.0944,95388.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563063673,0.010488,95380.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563063973,0.0944,95388.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563064870,0.010488,95381.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563065086,0.0944,95388.0,95368.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563065883,0.0944,95388.0,95368.0,0.12533949]
["bitfinex-derivatives","BTCF0:USTF0",1768563066183,0.010487,95382.0,95368.0,0.12533949]
["bitfinex-derivatives","BTCF0:USTF0",1768563068183,0.010487,95382.0,95369.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563068483,0.09670636,95389.0,95370.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563068877,0.010487,95381.0,95370.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563069077,0.09670636,95389.0,95370.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563069785,0.010487,95381.0,95370.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563070380,0.00230636,95389.0,95372.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563070685,0.010487,95382.0,95372.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563071781,0.00230636,95389.0,95372.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563072991,0.00230636,95389.0,95372.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563074489,0.010487,95382.0,95372.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563075982,0.00230636,95389.0,95373.0,0.13449949]
["bitfinex-derivatives","BTCF0:USTF0",1768563076186,0.00230636,95389.0,95375.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563076792,0.00230636,95389.0,95374.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563076974,0.010487,95383.0,95374.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563078085,0.010487,95382.0,95374.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563079788,0.010487,95382.0,95372.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563080480,0.010487,95385.0,95372.0,0.12533849]
["bitfinex-derivatives","BTCF0:USTF0",1768563080687,0.00230636,95389.0,95372.0,0.12533849]
["bitfinex-derivatives","BTCF0:USTF0",1768563081287,0.00230636,95389.0,95372.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563081788,0.010487,95384.0,95372.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563082684,0.00230636,95389.0,95372.0,0.11485049]
["bitfinex-derivatives","BTCF0:USTF0",1768563082894,0.010488,95380.0,95369.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563085281,0.010487,95383.0,95369.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563085487,0.00230636,95389.0,95369.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1768563086989,0.00230636,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768563088394,0.01279336,95389.0,95371.0,0.11738415]
["bitfinex-derivatives","BTCF0:USTF0",1768563088590,0.01279336,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563088591,0.00230636,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563090594,0.00230636,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563090989,0.010486,95398.0,95383.0,0.14806465]
["bitfinex-derivatives","BTCF0:USTF0",1768563091189,0.02069948,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563091390,0.0944,95402.0,95384.0,0.11738415]
["bitfinex-derivatives","BTCF0:USTF0",1768563091787,0.010485,95399.0,95384.0,0.11754142]
["bitfinex-derivatives","BTCF0:USTF0",1768563092692,0.104885,95402.0,95384.0,0.11754142]
["bitfinex-derivatives","BTCF0:USTF0",1768563092894,0.010485,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563096891,0.010485,95400.0,95384.0,0.11754142]
["bitfinex-derivatives","BTCF0:USTF0",1768563097088,0.0944,95402.0,95384.0,0.11754142]
["bitfinex-derivatives","BTCF0:USTF0",1768563097693,0.20411014,95402.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563097894,0.010486,95394.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563101506,0.010486,95396.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563103001,0.010486,95395.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563106822,0.010486,95399.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563107003,0.12019614,95399.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563107904,0.010486,95394.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563108606,0.010486,95392.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563110110,0.10971014,95399.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563110411,0.010486,95392.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563112013,0.10971014,95399.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563112610,0.12891251,95399.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563113819,0.010486,95391.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563114207,0.10956497,95397.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563114509,0.10956497,95396.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563115708,0.010486,95391.0,95384.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563117118,0.10956497,95396.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563117618,0.010487,95388.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563118218,0.12876734,95396.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563118414,0.10956497,95394.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563120809,0.010486,95394.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563121319,0.010486,95392.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563121618,0.010486,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563121823,0.010486,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563122212,0.12876734,95395.0,95376.0,0.16396183]
["bitfinex-derivatives","BTCF0:USTF0",1768563122706,0.010487,95390.0,95376.0,0.16396183]
["bitfinex-derivatives","BTCF0:USTF0",1768563123222,0.010486,95393.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563123415,0.010486,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563124320,0.010486,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563124510,0.010486,95391.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563125016,0.12876734,95395.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563125218,0.010487,95390.0,95376.0,0.15347383]
["bitfinex-derivatives","BTCF0:USTF0",1768563126621,0.010487,95390.0,95376.0,0.26792164]
["bitfinex-derivatives","BTCF0:USTF0",1768563126822,0.12876734,95395.0,95376.0,0.26792164]
["bitfinex-derivatives","BTCF0:USTF0",1768563128716,0.01920237,95395.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563128922,0.10956497,95399.0,95377.0,0.12493581]
["bitfinex-derivatives","BTCF0:USTF0",1768563130227,0.010486,95393.0,95380.0,0.22366599]
["bitfinex-derivatives","BTCF0:USTF0",1768563130419,0.010486,95391.0,95380.0,0.22366599]
["bitfinex-derivatives","BTCF0:USTF0",1768563130926,0.010486,95391.0,95380.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563131224,0.010486,95391.0,95380.0,0.22366599]
["bitfinex-derivatives","BTCF0:USTF0",1768563131426,0.010486,95391.0,95380.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563131626,0.10956497,95403.0,95382.0,0.12493481]
["bitfinex-derivatives","BTCF0:USTF0",1768563131827,0.010486,95398.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563132217,0.010485,95401.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563132719,0.0944,95403.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563133823,0.010486,95396.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563134023,0.010486,95398.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563134426,0.0944,95403.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563134625,0.010486,95398.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563134931,0.0944,95403.0,95387.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563135824,0.0944,95403.0,95376.0,0.24759104]
["bitfinex-derivatives","BTCF0:USTF0",1768563135825,0.010485,95402.0,95388.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563136025,0.20396497,95410.0,95388.0,0.134759]
["bitfinex-derivatives","BTCF0:USTF0",1768563137231,0.01279098,95404.0,95388.0,0.145246]
["bitfinex-derivatives","BTCF0:USTF0",1768563140534,0.010485,95403.0,95388.0,0.145246]
["bitfinex-derivatives","BTCF0:USTF0",1768563140726,0.010485,95403.0,95389.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563141329,0.01279098,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563141729,0.010485,95401.0,95389.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563142031,0.00230598,95404.0,95389.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563142032,0.01279098,95404.0,95389.0,0.11444781]
["bitfinex-derivatives","BTCF0:USTF0",1768563142435,0.01279098,95404.0,95389.0,0.13251974]
["bitfinex-derivatives","BTCF0:USTF0",1768563142835,0.01279098,95404.0,95389.0,0.14300574]
["bitfinex-derivatives","BTCF0:USTF0",1768563143334,0.01279098,95404.0,95390.0,0.01807193]
["bitfinex-derivatives","BTCF0:USTF0",1768563143536,0.00230598,95404.0,95393.0,0.11279428]
["bitfinex-derivatives","BTCF0:USTF0",1768563143738,0.010485,95406.0,95393.0,0.11279428]
["bitfinex-derivatives","BTCF0:USTF0",1768563144839,0.01920237,95412.0,95393.0,0.11279428]
["bitfinex-derivatives","BTCF0:USTF0",1768563145038,0.010485,95403.0,95393.0,0.11279428]
["bitfinex-derivatives","BTCF0:USTF0",1768563145930,0.010485,95402.0,95392.0,0.01807193]
["bitfinex-derivatives","BTCF0:USTF0",1768563146131,0.1327918,95403.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563146331,0.010486,95391.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563146531,0.00658499,95391.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563146830,0.010486,95394.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563147640,0.010486,95397.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563148729,0.1327918,95401.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563150441,0.010486,95395.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563150742,0.010486,95393.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563151244,0.010486,95393.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563152444,0.010486,95391.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563152641,0.0065764,95391.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563152943,0.010486,95395.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563153139,0.00015727,95404.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563153140,0.010486,95392.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563153438,0.010486,95392.0,95376.0,0.05907383]
["bitfinex-derivatives","BTCF0:USTF0",1768563153439,0.010487,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563154040,0.010487,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563154542,0.13018758,95392.0,95378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768563154844,0.010486,95390.0,95378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768563156246,0.010486,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563157041,0.11970158,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563157940,0.010487,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563159547,0.010487,95389.0,95376.0,0.05907383]
["bitfinex-derivatives","BTCF0:USTF0",1768563159749,0.010487,95389.0,95375.0,0.09411721]
["bitfinex-derivatives","BTCF0:USTF0",1768563159944,0.010487,95389.0,95377.0,0.15760708]
["bitfinex-derivatives","BTCF0:USTF0",1768563160347,0.010487,95389.0,95376.0,0.15760708]
["bitfinex-derivatives","BTCF0:USTF0",1768563160546,0.010486,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563162147,0.010486,95393.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563163141,0.010486,95392.0,95375.0,0.27495964]
["bitfinex-derivatives","BTCF0:USTF0",1768563163351,0.010486,95392.0,95375.0,0.2934454]
["bitfinex-derivatives","BTCF0:USTF0",1768563163552,0.010486,95392.0,95376.0,0.15788054]
["bitfinex-derivatives","BTCF0:USTF0",1768563163744,0.010486,95392.0,95376.0,0.16836854]
["bitfinex-derivatives","BTCF0:USTF0",1768563164852,0.010486,95392.0,95377.0,0.11241749]
["bitfinex-derivatives","BTCF0:USTF0",1768563165055,0.010486,95392.0,95377.0,0.12290549]
["bitfinex-derivatives","BTCF0:USTF0",1768563165448,0.010486,95392.0,95378.0,0.12290549]
["bitfinex-derivatives","BTCF0:USTF0",1768563166145,0.010486,95392.0,95379.0,0.11241749]
["bitfinex-derivatives","BTCF0:USTF0",1768563167450,0.010486,95395.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563167658,0.010486,95395.0,95381.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563167855,0.010486,95396.0,95381.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563168453,0.010486,95394.0,95381.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563169360,0.010486,95397.0,95381.0,0.14139025]
["bitfinex-derivatives","BTCF0:USTF0",1768563169559,0.0944,95399.0,95381.0,0.14139025]
["bitfinex-derivatives","BTCF0:USTF0",1768563169762,0.0944,95399.0,95382.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563170059,0.010486,95398.0,95382.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563170365,0.010486,95397.0,95382.0,0.13090325]
["bitfinex-derivatives","BTCF0:USTF0",1768563173463,0.010486,95395.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563174351,0.010486,95395.0,95378.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563174558,0.010486,95395.0,95380.0,0.10968738]
["bitfinex-derivatives","BTCF0:USTF0",1768563174757,0.010486,95395.0,95380.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563175363,0.010486,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563177657,0.010486,95395.0,95381.0,0.12017438]
["bitfinex-derivatives","BTCF0:USTF0",1768563178365,0.010486,95398.0,95381.0,0.12017438]
["bitfinex-derivatives","BTCF0:USTF0",1768563178558,0.010486,95396.0,95381.0,0.12017438]
["bitfinex-derivatives","BTCF0:USTF0",1768563179157,0.010486,95396.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563180764,0.010486,95396.0,95381.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563181065,0.010486,95394.0,95381.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563181664,0.010486,95397.0,95381.0,0.13953809]
["bitfinex-derivatives","BTCF0:USTF0",1768563182569,0.010486,95394.0,95381.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563182957,0.010486,95397.0,95381.0,0.13953809]
["bitfinex-derivatives","BTCF0:USTF0",1768563183157,0.010486,95397.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563183158,0.010486,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563183363,0.010486,95392.0,95377.0,0.13953909]
["bitfinex-derivatives","BTCF0:USTF0",1768563183667,0.010486,95392.0,95378.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563183858,0.010486,95392.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563185468,0.010486,95394.0,95379.0,0.13953909]
["bitfinex-derivatives","BTCF0:USTF0",1768563185765,0.010486,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563188162,0.010486,95394.0,95379.0,0.13953909]
["bitfinex-derivatives","BTCF0:USTF0",1768563188771,0.010486,95394.0,95380.0,0.10968738]
["bitfinex-derivatives","BTCF0:USTF0",1768563190371,0.0944,95401.0,95382.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563190669,0.010486,95394.0,95382.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563193871,0.010486,95397.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563194171,0.0944,95401.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563195073,0.010486,95397.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563195765,0.01294825,95404.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563195965,0.0944,95403.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563196366,0.010486,95397.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563198069,0.010486,95395.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563198573,0.0944,95403.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563199267,0.10919916,95400.0,95386.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1768563199875,0.10919916,95400.0,95386.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563200058,0.00246325,95404.0,95390.0,0.10968738]
["bitfinex-derivatives","BTCF0:USTF0",1768563200869,0.010486,95396.0,95389.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563201077,0.010486,95394.0,95389.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563201270,0.010486,95397.0,95389.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563202871,0.010485,95399.0,95389.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563203771,0.010486,95397.0,95389.0,0.01936371]
["bitfinex-derivatives","BTCF0:USTF0",1768563204276,0.00246325,95404.0,95391.0,0.1071252]
["bitfinex-derivatives","BTCF0:USTF0",1768563204666,0.00246325,95404.0,95391.0,0.12413319]
["bitfinex-derivatives","BTCF0:USTF0",1768563205371,0.00246325,95404.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563205775,0.010486,95397.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563205976,0.010486,95398.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563206770,0.010486,95396.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563207671,0.00246325,95404.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563207875,0.010486,95398.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563208872,0.00246325,95404.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563209077,0.010486,95399.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563209273,0.010485,95401.0,95392.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1768563209479,0.01294825,95404.0,95392.0,0.12480966]
["bitfinex-derivatives","BTCF0:USTF0",1768563210178,1e-08,95407.0,95393.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563211269,0.010485,95406.0,95393.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563212877,1e-08,95407.0,95393.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563213574,0.01048501,95407.0,95393.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1768563213774,0.0944,95410.0,95395.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563213974,0.104884,95410.0,95395.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563214377,0.010484,95408.0,95395.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563215583,0.1091032,95424.0,95403.0,0.13565944]
["bitfinex-derivatives","BTCF0:USTF0",1768563215778,0.010483,95420.0,95405.0,0.11828667]
["bitfinex-derivatives","BTCF0:USTF0",1768563216082,0.0944,95423.0,95405.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563216282,0.0944,95423.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563216283,0.0944,95423.0,95406.0,0.11828667]
["bitfinex-derivatives","BTCF0:USTF0",1768563216581,0.010483,95418.0,95406.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563217178,0.010483,95418.0,95406.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1768563218385,0.0944,95423.0,95408.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563219088,0.010484,95414.0,95408.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563219287,0.010484,95414.0,95407.0,0.01737277]
["bitfinex-derivatives","BTCF0:USTF0",1768563220877,0.010484,95417.0,95407.0,0.01737277]
["bitfinex-derivatives","BTCF0:USTF0",1768563221274,0.010484,95415.0,95407.0,0.01737277]
["bitfinex-derivatives","BTCF0:USTF0",1768563223889,0.010483,95418.0,95407.0,0.01737277]
["bitfinex-derivatives","BTCF0:USTF0",1768563224189,0.010483,95418.0,95407.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1768563226089,0.010483,95420.0,95407.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1768563226290,0.0023055,95424.0,95409.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563226898,0.010483,95418.0,95409.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563227092,0.0023055,95424.0,95409.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563228093,0.0944,95428.0,95409.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563228293,0.0944,95428.0,95410.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563228591,0.010483,95422.0,95411.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563229189,0.0944,95428.0,95411.0,0.10780167]
["bitfinex-derivatives","BTCF0:USTF0",1768563229491,0.0944,95428.0,95410.0,0.01737277]
["bitfinex-derivatives","BTCF0:USTF0",1768563229689,0.0944,95428.0,95409.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563229690,0.01869135,95427.0,95409.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768563229885,0.21599686,95420.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563230090,0.010484,95413.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563230492,0.010484,95416.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563231688,0.010483,95419.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563234189,0.010483,95418.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563234401,0.010484,95416.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563235095,0.010482,95435.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563235297,0.10971962,95429.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563235500,0.10741423,95427.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563235799,0.010483,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563236993,0.11789723,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563237210,0.10741423,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563237696,0.010484,95416.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563238289,0.10741423,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563238897,0.12569439,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563239208,0.010484,95417.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563241923,0.12569439,95426.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563241924,0.010483,95420.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563242502,0.010483,95419.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563243206,0.12569439,95425.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563244512,0.010483,95419.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563247311,0.010483,95421.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563248411,0.12569439,95424.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563249809,0.10741423,95423.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563250906,0.12569439,95423.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563251506,0.010483,95421.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563252011,0.010483,95419.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563252711,0.010483,95422.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563253010,0.010483,95420.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563253613,0.13617739,95423.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563253910,0.010483,95420.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563254811,0.12569439,95423.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563255216,0.10741423,95427.0,95409.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563255404,0.10971962,95429.0,95409.0,0.11354815]
["bitfinex-derivatives","BTCF0:USTF0",1768563255705,0.00230539,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563255906,0.00230539,95429.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768563256300,0.010482,95427.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563256498,0.010483,95425.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563256711,0.00230539,95429.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563256926,0.01828016,95431.0,95418.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1768563257210,0.10741423,95432.0,95418.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1768563257614,0.254039,95455.0,95418.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1768563257615,0.10741423,95436.0,95418.0,0.08598586]
["bitfinex-derivatives","BTCF0:USTF0",1768563257815,0.10741423,95428.0,95418.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1768563258112,0.10741423,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563261116,0.10741423,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563261413,0.10741423,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563262521,0.10741423,95428.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768563262709,0.01828016,95430.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768563263016,0.010482,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563263505,0.13239744,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563264314,0.11411728,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563265014,0.11411728,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563265920,0.010482,95432.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563266114,0.12459928,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563266319,0.12459928,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563266524,0.12459928,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563266818,0.12459928,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563266819,0.12459928,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563267121,0.010482,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563267319,0.11411728,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563267520,0.010482,95429.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563268009,0.01649035,95436.0,95415.0,0.1276644]
["bitfinex-derivatives","BTCF0:USTF0",1768563268320,0.010482,95432.0,95417.0,0.1381474]
["bitfinex-derivatives","BTCF0:USTF0",1768563268713,0.010482,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563269220,0.12450589,95435.0,95417.0,0.02735684]
["bitfinex-derivatives","BTCF0:USTF0",1768563269619,0.11402389,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563269918,0.11402389,95441.0,95421.0,0.1276644]
["bitfinex-derivatives","BTCF0:USTF0",1768563270110,0.11402389,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563270507,0.13121296,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563271021,0.13121296,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563271221,0.13121296,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563271818,0.00230502,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563272416,0.11402389,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563272619,0.12450489,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768563273322,0.11402389,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563275623,0.11402389,95441.0,95421.0,0.1276644]
["bitfinex-derivatives","BTCF0:USTF0",1768563275820,0.11402389,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563277726,0.11402389,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563277929,0.11402389,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563278127,0.00230502,95444.0,95425.0,0.2220244]
["bitfinex-derivatives","BTCF0:USTF0",1768563278330,0.00230502,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563279516,0.00230502,95444.0,95426.0,0.1276644]
["bitfinex-derivatives","BTCF0:USTF0",1768563280024,0.00230502,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563280328,0.00230502,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563280923,0.11402389,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563281125,0.11402389,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563281317,0.11402389,95434.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563284421,0.11402389,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563284621,0.12450489,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563287333,0.14169396,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563287836,0.010481,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563288025,0.13121296,95441.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563288226,0.13121296,95441.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768563289135,0.13121296,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563289633,0.13121296,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563290028,0.11402389,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563290226,0.00230502,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563290537,0.00230502,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563290829,0.00230502,95444.0,95430.0,0.1276644]
["bitfinex-derivatives","BTCF0:USTF0",1768563290830,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563291030,0.00230502,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563291828,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563296137,0.00230502,95444.0,95428.0,0.01725732]
["bitfinex-derivatives","BTCF0:USTF0",1768563296138,0.00230502,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563298035,0.00015718,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563299938,0.10249231,95470.0,95447.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563300135,0.10249231,95470.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563300136,0.10249231,95468.0,95446.0,0.20558967]
["bitfinex-derivatives","BTCF0:USTF0",1768563300341,0.010478,95470.0,95446.0,0.20558967]
["bitfinex-derivatives","BTCF0:USTF0",1768563300342,0.010479,95455.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563300533,0.11297131,95455.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563301241,0.01048,95451.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563301441,0.010479,95454.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563302042,0.10249231,95455.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563302043,0.01048,95452.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563302238,0.010479,95455.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563302744,0.01048,95453.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563303541,0.01048,95453.0,95431.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768563303542,0.01048,95451.0,95434.0,0.13896899]
["bitfinex-derivatives","BTCF0:USTF0",1768563303745,0.01048,95451.0,95436.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563304346,0.010479,95454.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563305546,0.010479,95454.0,95437.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563306047,0.010479,95455.0,95437.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563306349,0.10249231,95458.0,95437.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563306952,0.010479,95454.0,95437.0,0.12848699]
["bitfinex-derivatives","BTCF0:USTF0",1768563307741,0.11884597,95467.0,95445.0,0.11122967]
["bitfinex-derivatives","BTCF0:USTF0",1768563307940,0.010479,95456.0,95441.0,0.11122967]
["bitfinex-derivatives","BTCF0:USTF0",1768563308140,0.10249231,95461.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563308344,0.010479,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563309146,0.10249231,95461.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563309345,0.10249231,95461.0,95441.0,0.11122967]
["bitfinex-derivatives","BTCF0:USTF0",1768563309546,0.010479,95457.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768563310252,0.010479,95457.0,95442.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768563310743,0.01278353,95457.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768563311143,0.010479,95455.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768563311747,0.11884597,95451.0,95429.0,0.11353506]
["bitfinex-derivatives","BTCF0:USTF0",1768563311943,0.010478,95463.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563311944,0.11297231,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563312250,0.11297231,95449.0,95435.0,0.15675753]
["bitfinex-derivatives","BTCF0:USTF0",1768563312450,0.11297231,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563312650,0.12575584,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563312946,0.01278353,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563313159,0.02326353,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563313356,0.01048,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563313558,0.01048,95448.0,95434.0,0.15751311]
["bitfinex-derivatives","BTCF0:USTF0",1768563313944,0.01048,95448.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563314347,0.01278353,95448.0,95436.0,0.1572936]
["bitfinex-derivatives","BTCF0:USTF0",1768563314858,0.11527584,95447.0,95436.0,0.1572936]
["bitfinex-derivatives","BTCF0:USTF0",1768563315046,0.01278353,95443.0,95436.0,0.07896639]
["bitfinex-derivatives","BTCF0:USTF0",1768563315243,0.10249231,95444.0,95431.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768563315451,0.01278353,95441.0,95431.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768563315652,0.01278353,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768563315846,0.12186577,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768563316044,0.01278353,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563316240,0.01278353,95441.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768563316441,0.02683566,95432.0,95429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563316648,0.01278353,95431.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768563316976,0.01278353,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563317145,0.010482,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563317459,0.010482,95430.0,95417.0,0.15727253]
["bitfinex-derivatives","BTCF0:USTF0",1768563317756,0.10249231,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563318061,0.01278353,95429.0,95416.0,0.15713498]
["bitfinex-derivatives","BTCF0:USTF0",1768563318362,0.01278353,95424.0,95416.0,0.15713498]
["bitfinex-derivatives","BTCF0:USTF0",1768563318858,0.01278353,95421.0,95416.0,0.15713498]
["bitfinex-derivatives","BTCF0:USTF0",1768563319058,0.01278353,95424.0,95416.0,0.15713498]
["bitfinex-derivatives","BTCF0:USTF0",1768563319352,0.11297431,95429.0,95416.0,0.15713498]
["bitfinex-derivatives","BTCF0:USTF0",1768563319559,0.010484,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768563319750,0.11297531,95421.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768563320058,0.11527584,95421.0,95411.0,0.15745196]
["bitfinex-derivatives","BTCF0:USTF0",1768563320354,0.01278353,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768563320855,0.01278353,95421.0,95411.0,0.15745196]
["bitfinex-derivatives","BTCF0:USTF0",1768563321057,0.01278353,95421.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563321361,0.01278353,95421.0,95404.0,0.0195633]
["bitfinex-derivatives","BTCF0:USTF0",1768563321362,0.01278353,95420.0,95413.0,0.15750265]
["bitfinex-derivatives","BTCF0:USTF0",1768563321561,0.01278353,95419.0,95413.0,0.15750265]
["bitfinex-derivatives","BTCF0:USTF0",1768563321748,0.01278353,95418.0,95409.0,0.12536773]
["bitfinex-derivatives","BTCF0:USTF0",1768563321947,0.01278353,95420.0,95409.0,0.12536773]
["bitfinex-derivatives","BTCF0:USTF0",1768563322259,0.01278353,95420.0,95409.0,0.15641939]
["bitfinex-derivatives","BTCF0:USTF0",1768563322459,0.01278353,95417.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563322661,0.01278353,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563322857,0.01278353,95419.0,95411.0,0.15641939]
["bitfinex-derivatives","BTCF0:USTF0",1768563323348,0.01278353,95415.0,95411.0,0.15641939]
["bitfinex-derivatives","BTCF0:USTF0",1768563323548,0.01278353,95418.0,95411.0,0.15641939]
["bitfinex-derivatives","BTCF0:USTF0",1768563323755,0.01278353,95419.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563323953,0.01278353,95420.0,95411.0,0.15641939]
["bitfinex-derivatives","BTCF0:USTF0",1768563324256,0.01278353,95420.0,95413.0,0.15753071]
["bitfinex-derivatives","BTCF0:USTF0",1768563324472,0.01278353,95419.0,95407.0,0.1128772]
["bitfinex-derivatives","BTCF0:USTF0",1768563324648,0.01278353,95421.0,95408.0,0.15753071]
["bitfinex-derivatives","BTCF0:USTF0",1768563324849,0.01278353,95421.0,95414.0,0.15753071]
["bitfinex-derivatives","BTCF0:USTF0",1768563325049,0.010482,95427.0,95414.0,0.15753071]
["bitfinex-derivatives","BTCF0:USTF0",1768563325250,0.01278353,95417.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563325450,0.010482,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563325451,0.01278353,95419.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563325646,0.01278353,95419.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563325851,0.01278353,95415.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563326057,0.01278353,95419.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563326558,0.01278353,95415.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563326860,0.01278353,95419.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563327248,0.010482,95427.0,95411.0,0.16731418]
["bitfinex-derivatives","BTCF0:USTF0",1768563327450,0.00015718,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563328555,0.01063918,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563329563,0.01063918,95430.0,95412.0,0.1233612]
["bitfinex-derivatives","BTCF0:USTF0",1768563329869,0.01063918,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563330351,0.01063918,95430.0,95414.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1768563330556,0.01063918,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563332262,0.00015718,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563333762,0.00015718,95430.0,95410.0,0.22439224]
["bitfinex-derivatives","BTCF0:USTF0",1768563333958,0.10923942,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563334561,0.0258335,95444.0,95422.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563334761,0.09436,95444.0,95430.0,0.10908224]
["bitfinex-derivatives","BTCF0:USTF0",1768563334951,0.13843946,95451.0,95432.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563335156,0.010479,95457.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563335357,0.010479,95457.0,95439.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1768563335559,0.20927098,95458.0,95439.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1768563335560,0.010479,95455.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563335963,0.01048,95451.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563336268,0.20927098,95458.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563336970,0.01048,95450.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563337163,0.11491098,95463.0,95443.0,0.13928612]
["bitfinex-derivatives","BTCF0:USTF0",1768563337468,0.22399322,95460.0,95439.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563337662,0.010479,95455.0,95439.0,0.11300461]
["bitfinex-derivatives","BTCF0:USTF0",1768563337856,0.01048,95453.0,95439.0,0.11300461]
["bitfinex-derivatives","BTCF0:USTF0",1768563339557,0.010479,95456.0,95439.0,0.11300461]
["bitfinex-derivatives","BTCF0:USTF0",1768563340274,0.010479,95454.0,95439.0,0.11300461]
["bitfinex-derivatives","BTCF0:USTF0",1768563340978,0.01048,95452.0,95439.0,0.11300461]
["bitfinex-derivatives","BTCF0:USTF0",1768563341268,0.01048,95452.0,95437.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1768563341469,0.01048,95452.0,95437.0,0.2338033]
["bitfinex-derivatives","BTCF0:USTF0",1768563342261,0.01048,95452.0,95438.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563343572,0.01048,95452.0,95440.0,0.10908224]
["bitfinex-derivatives","BTCF0:USTF0",1768563344373,0.01048,95450.0,95438.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563345768,0.02352848,95459.0,95438.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563345973,0.02352848,95459.0,95438.0,0.13928612]
["bitfinex-derivatives","BTCF0:USTF0",1768563346177,0.11491098,95460.0,95440.0,0.13928612]
["bitfinex-derivatives","BTCF0:USTF0",1768563346369,0.22399322,95460.0,95440.0,0.13928612]
["bitfinex-derivatives","BTCF0:USTF0",1768563346569,0.13843946,95459.0,95437.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768563346776,0.10908224,95460.0,95437.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768563346777,0.01048,95451.0,95437.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768563346992,0.01048,95446.0,95437.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768563347180,0.010479,95459.0,95438.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1768563347376,0.01048,95445.0,95437.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768563351184,0.010481,95443.0,95437.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768563351374,0.10908224,95450.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563351375,0.010481,95439.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563351678,0.010481,95442.0,95427.0,0.02447376]
["bitfinex-derivatives","BTCF0:USTF0",1768563352081,0.010481,95442.0,95427.0,0.15063804]
["bitfinex-derivatives","BTCF0:USTF0",1768563354880,0.01048,95445.0,95427.0,0.15063804]
["bitfinex-derivatives","BTCF0:USTF0",1768563355777,0.01048,95445.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563357583,0.01048,95445.0,95432.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563357889,0.01048,95448.0,95433.0,0.15635336]
["bitfinex-derivatives","BTCF0:USTF0",1768563358376,0.01048,95448.0,95433.0,0.16683536]
["bitfinex-derivatives","BTCF0:USTF0",1768563359781,0.01048,95448.0,95433.0,0.28251764]
["bitfinex-derivatives","BTCF0:USTF0",1768563359987,0.01048,95448.0,95434.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563360684,0.13749487,95454.0,95432.0,0.03495576]
["bitfinex-derivatives","BTCF0:USTF0",1768563360887,0.01048,95449.0,95432.0,0.02447376]
["bitfinex-derivatives","BTCF0:USTF0",1768563361082,0.010481,95441.0,95433.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1768563361278,0.010481,95440.0,95433.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1768563361479,0.11206208,95446.0,95432.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1768563361680,0.010481,95443.0,95432.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1768563361879,0.22114432,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563362080,0.01048,95445.0,95433.0,0.15744154]
["bitfinex-derivatives","BTCF0:USTF0",1768563364391,0.010481,95444.0,95433.0,0.15744154]
["bitfinex-derivatives","BTCF0:USTF0",1768563364590,0.01048,95447.0,95433.0,0.15744154]
["bitfinex-derivatives","BTCF0:USTF0",1768563364790,0.01048,95447.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563365391,0.00230491,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563365890,0.01278491,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563366090,0.01278491,95449.0,95433.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563366291,0.01278491,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563367196,0.01278491,95449.0,95438.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563368187,0.00230491,95449.0,95438.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563368492,0.00230491,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768563369690,0.00230491,95449.0,95438.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563370392,0.00230491,95449.0,95438.0,0.12616328]
["bitfinex-derivatives","BTCF0:USTF0",1768563371895,0.00230491,95449.0,95438.0,0.11568228]
["bitfinex-derivatives","BTCF0:USTF0",1768563375901,0.00230491,95449.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563376900,0.01048,95447.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563378703,0.00230491,95449.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563379599,0.01048,95446.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563380402,0.01278491,95449.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563381308,0.01048,95447.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563383407,0.01048,95446.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563386316,0.010481,95444.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563386710,0.01048,95447.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563388514,0.01048,95445.0,95438.0,0.14015604]
["bitfinex-derivatives","BTCF0:USTF0",1768563394220,0.010481,95442.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563394422,0.010481,95441.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563394627,0.010481,95441.0,95431.0,0.25130311]
["bitfinex-derivatives","BTCF0:USTF0",1768563394810,0.010481,95439.0,95431.0,0.15694311]
["bitfinex-derivatives","BTCF0:USTF0",1768563395925,0.13949921,95449.0,95431.0,0.15694311]
["bitfinex-derivatives","BTCF0:USTF0",1768563396225,0.010481,95438.0,95430.0,0.1573596]
["bitfinex-derivatives","BTCF0:USTF0",1768563396623,0.010481,95438.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563397026,0.010481,95438.0,95431.0,0.1573596]
["bitfinex-derivatives","BTCF0:USTF0",1768563397321,0.14997921,95449.0,95431.0,0.1573596]
["bitfinex-derivatives","BTCF0:USTF0",1768563397322,0.010482,95434.0,95431.0,0.1573596]
["bitfinex-derivatives","BTCF0:USTF0",1768563397528,0.010482,95434.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563397728,0.010481,95437.0,95426.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563398028,0.010481,95437.0,95428.0,0.15806076]
["bitfinex-derivatives","BTCF0:USTF0",1768563398227,0.010481,95437.0,95428.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563398526,0.010481,95437.0,95429.0,0.15676218]
["bitfinex-derivatives","BTCF0:USTF0",1768563398827,0.010482,95435.0,95429.0,0.15676218]
["bitfinex-derivatives","BTCF0:USTF0",1768563399032,0.010482,95435.0,95429.0,0.26888282]
["bitfinex-derivatives","BTCF0:USTF0",1768563399330,0.010482,95435.0,95429.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563399628,0.010482,95435.0,95430.0,0.15709514]
["bitfinex-derivatives","BTCF0:USTF0",1768563401131,0.010482,95435.0,95430.0,0.2914227]
["bitfinex-derivatives","BTCF0:USTF0",1768563401831,0.010481,95438.0,95430.0,0.2914227]
["bitfinex-derivatives","BTCF0:USTF0",1768563402431,0.010481,95438.0,95431.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563402926,0.010482,95435.0,95431.0,0.13432756]
["bitfinex-derivatives","BTCF0:USTF0",1768563403132,0.010482,95434.0,95424.0,0.0966655]
["bitfinex-derivatives","BTCF0:USTF0",1768563403429,0.010481,95436.0,95425.0,0.15715939]
["bitfinex-derivatives","BTCF0:USTF0",1768563405033,0.010481,95436.0,95426.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563405330,0.010481,95436.0,95427.0,0.15814774]
["bitfinex-derivatives","BTCF0:USTF0",1768563405530,0.01048,95446.0,95428.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563405830,0.01048,95446.0,95429.0,0.15814774]
["bitfinex-derivatives","BTCF0:USTF0",1768563406530,0.010482,95434.0,95429.0,0.15814774]
["bitfinex-derivatives","BTCF0:USTF0",1768563407232,0.01048,95446.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563407426,0.13949921,95449.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563407634,0.010481,95436.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563408737,0.010481,95438.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563409435,0.010481,95436.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563413340,0.010482,95435.0,95430.0,0.11212064]
["bitfinex-derivatives","BTCF0:USTF0",1768563413934,0.09436,95444.0,95432.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563414139,0.0688113,95444.0,95433.0,0.02520336]
["bitfinex-derivatives","BTCF0:USTF0",1768563414340,0.06858477,95444.0,95433.0,0.02520336]
["bitfinex-derivatives","BTCF0:USTF0",1768563414638,0.06858477,95444.0,95426.0,0.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1768563415039,0.06858477,95444.0,95426.0,0.15951512]
["bitfinex-derivatives","BTCF0:USTF0",1768563415435,0.010481,95438.0,95426.0,0.15951512]
["bitfinex-derivatives","BTCF0:USTF0",1768563417941,0.06858477,95444.0,95426.0,0.15951512]
["bitfinex-derivatives","BTCF0:USTF0",1768563418145,0.010481,95438.0,95426.0,0.15951512]
["bitfinex-derivatives","BTCF0:USTF0",1768563418339,0.010481,95438.0,95427.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1768563418643,0.010481,95438.0,95428.0,0.15706179]
["bitfinex-derivatives","BTCF0:USTF0",1768563420844,0.010481,95437.0,95428.0,0.15706179]
["bitfinex-derivatives","BTCF0:USTF0",1768563424039,0.010481,95436.0,95428.0,0.15706179]
["bitfinex-derivatives","BTCF0:USTF0",1768563425148,0.010481,95443.0,95428.0,0.15706179]
["bitfinex-derivatives","BTCF0:USTF0",1768563425549,0.010482,95435.0,95428.0,0.15706179]
["bitfinex-derivatives","BTCF0:USTF0",1768563426647,0.03411572,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768563426842,0.02363472,95428.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563427041,0.010482,95426.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563427242,0.010484,95417.0,95414.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563427441,0.010484,95412.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563427638,0.010484,95410.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768563427842,0.010485,95403.0,95389.0,0.00397377]
["bitfinex-derivatives","BTCF0:USTF0",1768563428154,0.02363472,95409.0,95397.0,0.1575788]
["bitfinex-derivatives","BTCF0:USTF0",1768563428155,0.010485,95406.0,95397.0,0.1575788]
["bitfinex-derivatives","BTCF0:USTF0",1768563428549,0.010485,95406.0,95391.0,0.15784783]
["bitfinex-derivatives","BTCF0:USTF0",1768563428751,0.00654848,95406.0,95398.0,0.15784783]
["bitfinex-derivatives","BTCF0:USTF0",1768563429050,0.010485,95406.0,95391.0,0.17124631]
["bitfinex-derivatives","BTCF0:USTF0",1768563429248,0.00654507,95406.0,95391.0,0.17124631]
["bitfinex-derivatives","BTCF0:USTF0",1768563429438,0.00654507,95406.0,95392.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1768563429641,0.02363472,95414.0,95393.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1768563429951,0.02363472,95414.0,95395.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1768563430246,0.02363472,95414.0,95396.0,0.1579398]
["bitfinex-derivatives","BTCF0:USTF0",1768563430451,0.010485,95406.0,95396.0,0.1579398]
["bitfinex-derivatives","BTCF0:USTF0",1768563430753,0.010485,95404.0,95396.0,0.1579398]
["bitfinex-derivatives","BTCF0:USTF0",1768563430955,0.01968535,95414.0,95396.0,0.1579398]
["bitfinex-derivatives","BTCF0:USTF0",1768563433139,0.01968535,95414.0,95396.0,0.1596678]
["bitfinex-derivatives","BTCF0:USTF0",1768563433344,0.010484,95411.0,95397.0,0.001728]
["bitfinex-derivatives","BTCF0:USTF0",1768563433646,0.010484,95411.0,95398.0,0.15690432]
["bitfinex-derivatives","BTCF0:USTF0",1768563433953,0.010484,95411.0,95398.0,0.15917527]
["bitfinex-derivatives","BTCF0:USTF0",1768563434348,0.010484,95411.0,95398.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563434547,0.010484,95415.0,95400.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563435454,0.010484,95415.0,95401.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563436253,0.010483,95418.0,95401.0,0.01275595]
["bitfinex-derivatives","BTCF0:USTF0",1768563436459,0.010484,95416.0,95401.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563436657,0.104843,95419.0,95401.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563437154,0.010484,95417.0,95401.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1768563437345,0.010484,95417.0,95402.0,0.00295569]
["bitfinex-derivatives","BTCF0:USTF0",1768563438046,0.09436,95419.0,95402.0,0.00295569]
["bitfinex-derivatives","BTCF0:USTF0",1768563439255,0.09436,95427.0,95411.0,0.00322996]
["bitfinex-derivatives","BTCF0:USTF0",1768563439451,0.104842,95427.0,95412.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1768563441463,0.104842,95427.0,95417.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563441650,0.104842,95427.0,95412.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1768563444060,0.09436,95427.0,95412.0,0.00296402]
["bitfinex-derivatives","BTCF0:USTF0",1768563445359,0.09436,95427.0,95410.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563445659,0.010483,95424.0,95410.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563446562,0.09436,95427.0,95410.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563447059,0.09436,95427.0,95410.0,0.00272975]
["bitfinex-derivatives","BTCF0:USTF0",1768563447260,0.010483,95421.0,95410.0,0.11187731]
["bitfinex-derivatives","BTCF0:USTF0",1768563447661,0.010483,95424.0,95410.0,0.11187731]
["bitfinex-derivatives","BTCF0:USTF0",1768563447862,0.09436,95427.0,95410.0,0.11187731]
["bitfinex-derivatives","BTCF0:USTF0",1768563448662,0.010483,95424.0,95410.0,0.11187731]
["bitfinex-derivatives","BTCF0:USTF0",1768563449463,0.104842,95427.0,95411.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1768563449663,0.09436,95427.0,95411.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1768563450565,0.010483,95425.0,95411.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1768563451665,0.010483,95423.0,95411.0,0.00266827]
["bitfinex-derivatives","BTCF0:USTF0",1768563452366,0.010483,95423.0,95407.0,0.00325623]
["bitfinex-derivatives","BTCF0:USTF0",1768563452567,0.010483,95423.0,95410.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563454267,0.010483,95423.0,95411.0,0.00289798]
["bitfinex-derivatives","BTCF0:USTF0",1768563454662,0.0023055,95424.0,95411.0,0.00289798]
["bitfinex-derivatives","BTCF0:USTF0",1768563455464,0.0127885,95424.0,95411.0,0.00289798]
["bitfinex-derivatives","BTCF0:USTF0",1768563458982,0.010483,95423.0,95411.0,0.00289798]
["bitfinex-derivatives","BTCF0:USTF0",1768563461777,0.0023055,95424.0,95411.0,0.00289798]
["bitfinex-derivatives","BTCF0:USTF0",1768563463781,0.0023055,95424.0,95414.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563463977,0.00230539,95429.0,95415.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1768563464177,0.00230539,95429.0,95419.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563466885,0.01278739,95429.0,95419.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563467087,0.00230539,95429.0,95419.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563469687,0.02544959,95443.0,95420.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1768563469990,0.010482,95435.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563470188,0.010482,95435.0,95425.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563472390,0.02271153,95442.0,95425.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563472590,0.02271153,95442.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563474192,0.010481,95439.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563475591,0.010481,95441.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563475781,0.00230502,95444.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563477395,0.010481,95441.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563478587,0.010481,95441.0,95430.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1768563478789,0.00230502,95444.0,95430.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1768563479295,0.010481,95441.0,95430.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1768563480495,0.00230502,95444.0,95430.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1768563481399,0.010481,95441.0,95430.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1768563481601,0.010481,95439.0,95422.0,0.00118664]
["bitfinex-derivatives","BTCF0:USTF0",1768563481801,0.00230502,95444.0,95431.0,0.00118664]
["bitfinex-derivatives","BTCF0:USTF0",1768563482298,0.010481,95441.0,95431.0,0.00118664]
["bitfinex-derivatives","BTCF0:USTF0",1768563483701,0.010481,95440.0,95431.0,0.00118664]
["bitfinex-derivatives","BTCF0:USTF0",1768563483902,0.010481,95440.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563484603,0.010481,95438.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563484902,0.010481,95441.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563485403,0.010481,95439.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563489007,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563489203,0.010481,95440.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563489403,0.010481,95443.0,95430.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563489603,0.010481,95443.0,95434.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563490107,0.010481,95441.0,95434.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563490408,0.00230502,95444.0,95431.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563491413,0.010481,95439.0,95431.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563491807,0.010481,95438.0,95431.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563492007,0.00230502,95444.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563492712,0.010481,95438.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563493011,0.00230502,95444.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563493208,0.010481,95440.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563493408,0.00230502,95444.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563493813,0.010481,95441.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563495711,0.00230502,95444.0,95428.0,0.10914756]
["bitfinex-derivatives","BTCF0:USTF0",1768563497214,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563497414,0.010481,95439.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563497617,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563497914,0.010481,95443.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563498618,0.010481,95442.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563499314,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563499315,0.010481,95441.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563500711,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563501014,0.010481,95441.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563503215,0.00230502,95444.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563503216,0.010481,95439.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563503623,0.010481,95442.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563503918,0.02151152,95456.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563504118,0.02151152,95454.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563505318,0.01048,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768563505522,0.02151152,95442.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563505725,0.02151152,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563505929,0.03199352,95434.0,95421.0,0.15708557]
["bitfinex-derivatives","BTCF0:USTF0",1768563506116,0.03199352,95434.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563506426,0.03199352,95434.0,95419.0,0.15708557]
["bitfinex-derivatives","BTCF0:USTF0",1768563506724,0.03199352,95434.0,95418.0,0.15708557]
["bitfinex-derivatives","BTCF0:USTF0",1768563506918,0.03199352,95434.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563507311,0.13695519,95434.0,95418.0,0.15801531]
["bitfinex-derivatives","BTCF0:USTF0",1768563507517,0.02151152,95424.0,95418.0,0.15801531]
["bitfinex-derivatives","BTCF0:USTF0",1768563507823,0.02151152,95424.0,95416.0,0.14239472]
["bitfinex-derivatives","BTCF0:USTF0",1768563508023,0.02151152,95424.0,95411.0,0.05883307]
["bitfinex-derivatives","BTCF0:USTF0",1768563508225,0.010483,95423.0,95415.0,0.15629997]
["bitfinex-derivatives","BTCF0:USTF0",1768563508419,0.02151152,95424.0,95415.0,0.15629997]
["bitfinex-derivatives","BTCF0:USTF0",1768563508725,0.02151152,95424.0,95411.0,0.15753189]
["bitfinex-derivatives","BTCF0:USTF0",1768563509028,0.02151152,95424.0,95416.0,0.15753189]
["bitfinex-derivatives","BTCF0:USTF0",1768563509331,0.010483,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563509626,0.010483,95424.0,95417.0,0.15821528]
["bitfinex-derivatives","BTCF0:USTF0",1768563509826,0.010483,95424.0,95414.0,0.15821528]
["bitfinex-derivatives","BTCF0:USTF0",1768563510038,0.010483,95424.0,95415.0,0.15821528]
["bitfinex-derivatives","BTCF0:USTF0",1768563510327,0.010483,95424.0,95413.0,0.15821528]
["bitfinex-derivatives","BTCF0:USTF0",1768563510719,0.010483,95424.0,95411.0,0.15666231]
["bitfinex-derivatives","BTCF0:USTF0",1768563510920,0.010483,95424.0,95413.0,0.15666231]
["bitfinex-derivatives","BTCF0:USTF0",1768563511228,0.010483,95424.0,95410.0,0.15666231]
["bitfinex-derivatives","BTCF0:USTF0",1768563511422,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563511629,0.010483,95424.0,95413.0,0.15722685]
["bitfinex-derivatives","BTCF0:USTF0",1768563511824,0.010483,95424.0,95412.0,0.15722685]
["bitfinex-derivatives","BTCF0:USTF0",1768563512128,0.010483,95424.0,95411.0,0.15722685]
["bitfinex-derivatives","BTCF0:USTF0",1768563512531,0.010483,95424.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563512726,0.0081775,95424.0,95412.0,0.15809088]
["bitfinex-derivatives","BTCF0:USTF0",1768563513028,0.0081775,95424.0,95411.0,0.15809088]
["bitfinex-derivatives","BTCF0:USTF0",1768563513530,0.0081775,95424.0,95412.0,0.15775876]
["bitfinex-derivatives","BTCF0:USTF0",1768563513725,0.0081775,95424.0,95412.0,0.25211876]
["bitfinex-derivatives","BTCF0:USTF0",1768563513921,0.02103952,95424.0,95411.0,0.15775876]
["bitfinex-derivatives","BTCF0:USTF0",1768563514128,0.02103952,95415.0,95413.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563514321,0.02103952,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768563514520,0.03152352,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768563514720,0.03152352,95415.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563515032,0.010483,95418.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563515632,0.010484,95416.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563516134,0.010483,95419.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563518532,0.02103952,95420.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563520032,0.01873413,95420.0,95405.0,0.15638273]
["bitfinex-derivatives","BTCF0:USTF0",1768563522340,0.010483,95421.0,95406.0,0.12210528]
["bitfinex-derivatives","BTCF0:USTF0",1768563522635,0.02103952,95425.0,95407.0,0.15647156]
["bitfinex-derivatives","BTCF0:USTF0",1768563523537,0.02103952,95424.0,95407.0,0.15647156]
["bitfinex-derivatives","BTCF0:USTF0",1768563523838,0.02103952,95423.0,95407.0,0.15647156]
["bitfinex-derivatives","BTCF0:USTF0",1768563524334,0.02103952,95423.0,95405.0,0.15632075]
["bitfinex-derivatives","BTCF0:USTF0",1768563524636,0.010483,95421.0,95405.0,0.15740486]
["bitfinex-derivatives","BTCF0:USTF0",1768563524825,0.02103952,95423.0,95405.0,0.27951014]
["bitfinex-derivatives","BTCF0:USTF0",1768563525236,0.02103952,95423.0,95406.0,0.11162028]
["bitfinex-derivatives","BTCF0:USTF0",1768563525538,0.03152252,95423.0,95407.0,0.15704658]
["bitfinex-derivatives","BTCF0:USTF0",1768563525936,0.03152252,95423.0,95407.0,0.16753158]
["bitfinex-derivatives","BTCF0:USTF0",1768563527155,0.09436,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563527354,0.09436,95427.0,95410.0,0.11162028]
["bitfinex-derivatives","BTCF0:USTF0",1768563527355,0.09436,95427.0,95413.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563527654,0.09436,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563527957,0.09436,95427.0,95410.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563528153,0.104842,95427.0,95410.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563528354,0.010483,95426.0,95410.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563528856,0.010483,95424.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563529053,0.010483,95424.0,95407.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563529353,0.010483,95424.0,95409.0,0.15781606]
["bitfinex-derivatives","BTCF0:USTF0",1768563529554,0.010483,95424.0,95408.0,0.15781606]
["bitfinex-derivatives","BTCF0:USTF0",1768563529852,0.010483,95424.0,95407.0,0.12210428]
["bitfinex-derivatives","BTCF0:USTF0",1768563530045,0.010483,95424.0,95408.0,0.15749695]
["bitfinex-derivatives","BTCF0:USTF0",1768563530359,0.010483,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563530656,0.104842,95427.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563530858,0.010483,95425.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563532056,0.010483,95425.0,95409.0,0.11916744]
["bitfinex-derivatives","BTCF0:USTF0",1768563532856,0.09436,95427.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563533159,0.010483,95426.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563533857,0.010483,95426.0,95410.0,0.11916744]
["bitfinex-derivatives","BTCF0:USTF0",1768563535855,0.010483,95426.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563536060,0.010483,95424.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563537260,0.09436,95427.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563537457,0.010483,95420.0,95406.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563537854,0.010483,95420.0,95407.0,0.26641978]
["bitfinex-derivatives","BTCF0:USTF0",1768563538660,0.09436,95427.0,95407.0,0.26641978]
["bitfinex-derivatives","BTCF0:USTF0",1768563538859,0.11741168,95427.0,95407.0,0.26641978]
["bitfinex-derivatives","BTCF0:USTF0",1768563539059,0.010483,95417.0,95407.0,0.26641978]
["bitfinex-derivatives","BTCF0:USTF0",1768563539260,0.010483,95420.0,95408.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563539659,0.010483,95420.0,95409.0,0.15819453]
["bitfinex-derivatives","BTCF0:USTF0",1768563541362,0.010483,95423.0,95409.0,0.15819453]
["bitfinex-derivatives","BTCF0:USTF0",1768563541562,0.010483,95423.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563541859,0.010483,95421.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563543761,0.09436,95427.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563545260,0.010483,95419.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563545465,0.010483,95418.0,95410.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563546661,0.010483,95418.0,95407.0,0.02244434]
["bitfinex-derivatives","BTCF0:USTF0",1768563546869,0.010483,95418.0,95407.0,0.13112778]
["bitfinex-derivatives","BTCF0:USTF0",1768563547069,0.010483,95418.0,95408.0,0.26667373]
["bitfinex-derivatives","BTCF0:USTF0",1768563547266,0.11741168,95427.0,95408.0,0.26667373]
["bitfinex-derivatives","BTCF0:USTF0",1768563547868,0.010483,95421.0,95408.0,0.26667373]
["bitfinex-derivatives","BTCF0:USTF0",1768563548369,0.010483,95421.0,95409.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563550573,0.010483,95424.0,95409.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563550972,0.11741168,95427.0,95409.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563551574,0.010483,95424.0,95409.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563551875,0.010483,95426.0,95411.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563552064,0.010483,95424.0,95411.0,0.10868344]
["bitfinex-derivatives","BTCF0:USTF0",1768563552375,0.09436,95427.0,95415.0,0.10186056]
["bitfinex-derivatives","BTCF0:USTF0",1768563553573,0.010483,95424.0,95415.0,0.10186056]
["bitfinex-derivatives","BTCF0:USTF0",1768563554483,0.010483,95421.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563556471,0.09436,95427.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563557574,0.010483,95421.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563558471,0.010484,95417.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563558776,0.010483,95426.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563560181,0.03353468,95426.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563560380,0.010484,95417.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563560783,0.03353468,95426.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563560983,0.010484,95415.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563561376,0.03353468,95426.0,95409.0,0.10016366]
["bitfinex-derivatives","BTCF0:USTF0",1768563561582,0.09436,95427.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563561583,0.010485,95408.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563561782,0.010485,95408.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563562183,0.010485,95408.0,95399.0,0.1582106]
["bitfinex-derivatives","BTCF0:USTF0",1768563562583,0.010485,95408.0,95397.0,0.09759968]
["bitfinex-derivatives","BTCF0:USTF0",1768563562785,0.010485,95408.0,95398.0,0.25537259]
["bitfinex-derivatives","BTCF0:USTF0",1768563563285,0.010485,95408.0,95398.0,0.09759968]
["bitfinex-derivatives","BTCF0:USTF0",1768563563481,0.010485,95408.0,95399.0,0.15777291]
["bitfinex-derivatives","BTCF0:USTF0",1768563563784,0.010485,95408.0,95399.0,0.25537259]
["bitfinex-derivatives","BTCF0:USTF0",1768563563988,0.010484,95411.0,95399.0,0.25537259]
["bitfinex-derivatives","BTCF0:USTF0",1768563564189,0.010484,95411.0,95399.0,0.09759968]
["bitfinex-derivatives","BTCF0:USTF0",1768563564384,0.010484,95411.0,95400.0,0.15776683]
["bitfinex-derivatives","BTCF0:USTF0",1768563564688,0.010484,95414.0,95401.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563564984,0.010484,95414.0,95402.0,0.1574899]
["bitfinex-derivatives","BTCF0:USTF0",1768563565186,0.010484,95414.0,95403.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563565390,0.010483,95417.0,95403.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563565689,0.010483,95423.0,95403.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563566184,0.010483,95418.0,95403.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563567890,0.010484,95416.0,95403.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1768563568091,0.010484,95416.0,95403.0,0.11826393]
["bitfinex-derivatives","BTCF0:USTF0",1768563569091,0.010483,95419.0,95403.0,0.12874893]
["bitfinex-derivatives","BTCF0:USTF0",1768563569590,0.09436,95423.0,95404.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563570091,0.010483,95420.0,95404.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563570290,0.010483,95420.0,95406.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563572990,0.09436,95423.0,95406.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563573191,0.010484,95417.0,95406.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563573390,0.010483,95420.0,95406.0,0.10120188]
["bitfinex-derivatives","BTCF0:USTF0",1768563574490,0.010483,95420.0,95407.0,0.11169502]
["bitfinex-derivatives","BTCF0:USTF0",1768563574689,0.104843,95423.0,95407.0,0.11169502]
["bitfinex-derivatives","BTCF0:USTF0",1768563574890,0.010483,95422.0,95407.0,0.11169502]
["bitfinex-derivatives","BTCF0:USTF0",1768563575086,0.0023055,95424.0,95400.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563575087,0.0023055,95424.0,95411.0,0.11805997]
["bitfinex-derivatives","BTCF0:USTF0",1768563575293,0.09436,95427.0,95413.0,0.11805997]
["bitfinex-derivatives","BTCF0:USTF0",1768563576493,0.010482,95427.0,95413.0,0.11805997]
["bitfinex-derivatives","BTCF0:USTF0",1768563576887,0.1405749,95437.0,95413.0,0.11805997]
["bitfinex-derivatives","BTCF0:USTF0",1768563577088,0.09436,95436.0,95415.0,0.10182738]
["bitfinex-derivatives","BTCF0:USTF0",1768563577282,0.09436,95436.0,95415.0,0.12192042]
["bitfinex-derivatives","BTCF0:USTF0",1768563577482,0.09436,95435.0,95420.0,0.02017259]
["bitfinex-derivatives","BTCF0:USTF0",1768563577789,0.09436,95435.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563578389,0.010482,95431.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563579890,0.010482,95429.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563580090,0.09436,95435.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563580796,0.010482,95428.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563581096,0.010483,95426.0,95421.0,0.09134538]
["bitfinex-derivatives","BTCF0:USTF0",1768563581297,0.010483,95426.0,95415.0,0.09012478]
["bitfinex-derivatives","BTCF0:USTF0",1768563581795,0.010483,95426.0,95415.0,0.10981491]
["bitfinex-derivatives","BTCF0:USTF0",1768563582293,0.010483,95424.0,95415.0,0.10981491]
["bitfinex-derivatives","BTCF0:USTF0",1768563582499,0.010483,95421.0,95411.0,0.09051794]
["bitfinex-derivatives","BTCF0:USTF0",1768563582892,0.010483,95424.0,95411.0,0.11001395]
["bitfinex-derivatives","BTCF0:USTF0",1768563583093,0.010483,95424.0,95413.0,0.09051794]
["bitfinex-derivatives","BTCF0:USTF0",1768563583811,0.010483,95424.0,95413.0,0.10977142]
["bitfinex-derivatives","BTCF0:USTF0",1768563584910,0.09436,95435.0,95421.0,0.0745222]
["bitfinex-derivatives","BTCF0:USTF0",1768563585111,0.09436,95435.0,95421.0,0.09285162]
["bitfinex-derivatives","BTCF0:USTF0",1768563585812,0.09436,95435.0,95421.0,0.0745222]
["bitfinex-derivatives","BTCF0:USTF0",1768563586004,0.010483,95425.0,95421.0,0.0745222]
["bitfinex-derivatives","BTCF0:USTF0",1768563586199,0.09436,95435.0,95421.0,0.0745222]
["bitfinex-derivatives","BTCF0:USTF0",1768563587515,0.010483,95424.0,95421.0,0.0745222]
["bitfinex-derivatives","BTCF0:USTF0",1768563587912,0.010481,95436.0,95422.0,0.01855844]
["bitfinex-derivatives","BTCF0:USTF0",1768563588107,0.010481,95436.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563588408,0.010482,95427.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563588618,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563590414,0.010482,95430.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563590615,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563591614,0.010482,95429.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563591802,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563592615,0.010482,95431.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563592814,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563593418,0.010482,95431.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563593716,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563594417,0.010482,95431.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563594619,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563597321,0.010482,95433.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563597511,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563598423,0.010482,95433.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563598722,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563599422,0.010482,95433.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563600424,0.09436,95439.0,95423.0,0.07437848]
["bitfinex-derivatives","BTCF0:USTF0",1768563601025,0.09436,95443.0,95429.0,0.18226199]
["bitfinex-derivatives","BTCF0:USTF0",1768563601323,0.010481,95436.0,95429.0,0.18226199]
["bitfinex-derivatives","BTCF0:USTF0",1768563601523,0.010481,95436.0,95429.0,0.07312249]
["bitfinex-derivatives","BTCF0:USTF0",1768563601723,0.010482,95435.0,95426.0,0.18226199]
["bitfinex-derivatives","BTCF0:USTF0",1768563602023,0.09436,95443.0,95426.0,0.07312249]
["bitfinex-derivatives","BTCF0:USTF0",1768563602223,0.09436,95443.0,95426.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563602723,0.13065025,95441.0,95420.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563602919,0.03073264,95440.0,95420.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563604226,0.03073264,95440.0,95421.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1768563605321,0.010482,95432.0,95421.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1768563605527,0.010482,95428.0,95416.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1768563605723,0.010482,95428.0,95418.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563606627,0.010482,95430.0,95418.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1768563607326,0.010482,95428.0,95418.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563607523,0.010482,95427.0,95418.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563608028,0.02025164,95433.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563609025,0.010483,95424.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563609632,0.010483,95422.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563610730,0.010483,95425.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563612532,0.010482,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563612729,0.02025164,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563612933,0.010483,95421.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563613134,0.010483,95421.0,95410.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563613326,0.010483,95421.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563613827,0.010483,95419.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563614136,0.010483,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563614732,0.010483,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563615034,0.010484,95417.0,95410.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563615333,0.010482,95428.0,95409.0,0.07610837]
["bitfinex-derivatives","BTCF0:USTF0",1768563615532,0.010483,95420.0,95409.0,0.07610837]
["bitfinex-derivatives","BTCF0:USTF0",1768563616036,0.010483,95420.0,95410.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563616928,0.12939114,95430.0,95410.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563616929,0.010483,95423.0,95410.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1768563617438,0.010483,95423.0,95409.0,0.18095237]
["bitfinex-derivatives","BTCF0:USTF0",1768563617738,0.010483,95423.0,95409.0,0.08659237]
["bitfinex-derivatives","BTCF0:USTF0",1768563617932,0.010483,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768563621140,0.010483,95423.0,95409.0,0.07610837]
["bitfinex-derivatives","BTCF0:USTF0",1768563621141,0.010483,95420.0,95409.0,0.05720258]
["bitfinex-derivatives","BTCF0:USTF0",1768563621342,0.010483,95420.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563621532,0.010483,95420.0,95404.0,0.07835886]
["bitfinex-derivatives","BTCF0:USTF0",1768563621835,0.010483,95420.0,95409.0,0.15630344]
["bitfinex-derivatives","BTCF0:USTF0",1768563622038,0.010483,95420.0,95405.0,0.15732375]
["bitfinex-derivatives","BTCF0:USTF0",1768563622234,0.010483,95420.0,95404.0,0.07835886]
["bitfinex-derivatives","BTCF0:USTF0",1768563622540,0.010483,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563622943,0.010483,95420.0,95408.0,0.15647411]
["bitfinex-derivatives","BTCF0:USTF0",1768563623140,0.010483,95420.0,95408.0,0.25083411]
["bitfinex-derivatives","BTCF0:USTF0",1768563623440,0.010484,95415.0,95408.0,0.15647411]
["bitfinex-derivatives","BTCF0:USTF0",1768563623638,0.010484,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768563623934,0.010484,95415.0,95409.0,0.07001162]
["bitfinex-derivatives","BTCF0:USTF0",1768563624136,0.010483,95417.0,95405.0,0.15798437]
["bitfinex-derivatives","BTCF0:USTF0",1768563624329,0.010483,95417.0,95404.0,0.15798437]
["bitfinex-derivatives","BTCF0:USTF0",1768563624640,0.010483,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563624841,0.010483,95417.0,95404.0,0.15798437]
["bitfinex-derivatives","BTCF0:USTF0",1768563628247,0.0206217,95422.0,95404.0,0.15798437]
["bitfinex-derivatives","BTCF0:USTF0",1768563628546,0.0206217,95422.0,95402.0,0.16803301]
["bitfinex-derivatives","BTCF0:USTF0",1768563628851,0.0206217,95422.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563629040,0.010484,95411.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563629242,0.010484,95411.0,95403.0,0.15766878]
["bitfinex-derivatives","BTCF0:USTF0",1768563629548,0.010484,95411.0,95402.0,0.15766878]
["bitfinex-derivatives","BTCF0:USTF0",1768563629749,0.010484,95411.0,95398.0,0.25202878]
["bitfinex-derivatives","BTCF0:USTF0",1768563630052,0.010484,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563630243,0.010484,95414.0,95399.0,0.15673585]
["bitfinex-derivatives","BTCF0:USTF0",1768563630544,0.010484,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563630945,0.010484,95414.0,95401.0,0.15711609]
["bitfinex-derivatives","BTCF0:USTF0",1768563632146,0.010484,95414.0,95401.0,0.16760109]
["bitfinex-derivatives","BTCF0:USTF0",1768563632648,0.010484,95414.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563632847,0.010484,95414.0,95402.0,0.15633696]
["bitfinex-derivatives","BTCF0:USTF0",1768563636447,0.010484,95412.0,95402.0,0.15633696]
["bitfinex-derivatives","BTCF0:USTF0",1768563636649,0.010484,95412.0,95399.0,0.15677575]
["bitfinex-derivatives","BTCF0:USTF0",1768563636848,0.010484,95412.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563637350,0.010484,95412.0,95399.0,0.1581069]
["bitfinex-derivatives","BTCF0:USTF0",1768563640251,0.010484,95412.0,95399.0,0.1685919]
["bitfinex-derivatives","BTCF0:USTF0",1768563640652,0.010484,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563641049,0.010484,95412.0,95400.0,0.15722188]
["bitfinex-derivatives","BTCF0:USTF0",1768563642153,0.010484,95410.0,95400.0,0.15722188]
["bitfinex-derivatives","BTCF0:USTF0",1768563642453,0.010484,95410.0,95398.0,0.15716484]
["bitfinex-derivatives","BTCF0:USTF0",1768563643557,0.010484,95409.0,95398.0,0.15716484]
["bitfinex-derivatives","BTCF0:USTF0",1768563643756,0.010484,95414.0,95401.0,0.01748897]
["bitfinex-derivatives","BTCF0:USTF0",1768563643956,0.010483,95421.0,95401.0,0.01748897]
["bitfinex-derivatives","BTCF0:USTF0",1768563644253,0.010483,95421.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768563644254,0.010483,95421.0,95403.0,0.00700497]
["bitfinex-derivatives","BTCF0:USTF0",1768563644454,0.010484,95412.0,95403.0,0.00700497]
["bitfinex-derivatives","BTCF0:USTF0",1768563644756,0.010484,95412.0,95404.0,0.15785581]
["bitfinex-derivatives","BTCF0:USTF0",1768563645354,0.010484,95410.0,95404.0,0.15785581]
["bitfinex-derivatives","BTCF0:USTF0",1768563645658,0.010484,95409.0,95401.0,0.15631976]
["bitfinex-derivatives","BTCF0:USTF0",1768563646058,0.010485,95408.0,95397.0,0.00733286]
["bitfinex-derivatives","BTCF0:USTF0",1768563646258,0.0372625,95419.0,95402.0,0.15619395]
["bitfinex-derivatives","BTCF0:USTF0",1768563646563,0.010485,95407.0,95400.0,0.15619395]
["bitfinex-derivatives","BTCF0:USTF0",1768563646752,0.010485,95407.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563646955,0.010485,95407.0,95401.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1768563647154,0.010485,95407.0,95400.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1768563647464,0.010485,95407.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563647856,0.010484,95409.0,95400.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1768563648159,0.010485,95408.0,95396.0,0.15657601]
["bitfinex-derivatives","BTCF0:USTF0",1768563648462,0.010485,95408.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563648463,0.0267795,95412.0,95401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563648662,0.0267795,95411.0,95400.0,0.15657601]
["bitfinex-derivatives","BTCF0:USTF0",1768563648855,0.010485,95404.0,95396.0,0.15657601]
["bitfinex-derivatives","BTCF0:USTF0",1768563649057,0.010485,95404.0,95393.0,0.15657601]
["bitfinex-derivatives","BTCF0:USTF0",1768563649252,0.010485,95404.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563649458,0.010485,95404.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563649751,0.010485,95404.0,95394.0,0.15692843]
["bitfinex-derivatives","BTCF0:USTF0",1768563649950,0.010485,95404.0,95393.0,0.15692843]
["bitfinex-derivatives","BTCF0:USTF0",1768563649951,0.010485,95404.0,95391.0,0.25128843]
["bitfinex-derivatives","BTCF0:USTF0",1768563650164,0.010485,95404.0,95395.0,0.15818674]
["bitfinex-derivatives","BTCF0:USTF0",1768563650354,0.010485,95404.0,95394.0,0.15567012]
["bitfinex-derivatives","BTCF0:USTF0",1768563650555,0.010485,95404.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563650756,0.010485,95404.0,95393.0,0.15818674]
["bitfinex-derivatives","BTCF0:USTF0",1768563651063,0.09436,95416.0,95393.0,0.01012389]
["bitfinex-derivatives","BTCF0:USTF0",1768563651366,0.12048224,95416.0,95394.0,0.15734528]
["bitfinex-derivatives","BTCF0:USTF0",1768563651568,0.02612224,95415.0,95394.0,0.15734528]
["bitfinex-derivatives","BTCF0:USTF0",1768563652565,0.010484,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563652867,0.010484,95410.0,95396.0,0.15658373]
["bitfinex-derivatives","BTCF0:USTF0",1768563653366,0.02612224,95415.0,95396.0,0.15658373]
["bitfinex-derivatives","BTCF0:USTF0",1768563654467,0.010485,95408.0,95396.0,0.15658373]
["bitfinex-derivatives","BTCF0:USTF0",1768563655063,0.010484,95414.0,95396.0,0.15658373]
["bitfinex-derivatives","BTCF0:USTF0",1768563655451,0.010485,95407.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563655657,0.010485,95407.0,95394.0,0.00971623]
["bitfinex-derivatives","BTCF0:USTF0",1768563655964,0.010485,95407.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563659067,0.010485,95407.0,95395.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1768563662566,0.010485,95405.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563668772,0.010485,95408.0,95395.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1768563669583,0.010485,95407.0,95395.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1768563669991,0.02612224,95415.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563669992,0.010485,95405.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563670281,0.010485,95404.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563670659,0.010485,95403.0,95395.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1768563670864,0.010486,95398.0,95395.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563671368,0.010486,95398.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563671571,0.010486,95398.0,95390.0,0.15761641]
["bitfinex-derivatives","BTCF0:USTF0",1768563672461,0.010486,95398.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563672677,0.010485,95400.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563673773,0.010485,95403.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563675672,0.010485,95401.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563675870,0.010486,95399.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563676376,0.010485,95402.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563680678,0.010485,95404.0,95390.0,0.25197641]
["bitfinex-derivatives","BTCF0:USTF0",1768563681178,0.010485,95404.0,95390.0,0.15761641]
["bitfinex-derivatives","BTCF0:USTF0",1768563684802,0.010485,95402.0,95390.0,0.15761641]
["bitfinex-derivatives","BTCF0:USTF0",1768563687702,0.010485,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563688101,0.09436,95411.0,95393.0,0.15893479]
["bitfinex-derivatives","BTCF0:USTF0",1768563688405,0.09436,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563688601,0.010484,95410.0,95394.0,0.00255415]
["bitfinex-derivatives","BTCF0:USTF0",1768563688801,0.010484,95410.0,95394.0,0.16931803]
["bitfinex-derivatives","BTCF0:USTF0",1768563689106,0.010484,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768563689404,0.010484,95410.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563689905,0.010484,95408.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563690404,0.09436,95411.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563690606,0.010484,95408.0,95395.0,0.16690235]
["bitfinex-derivatives","BTCF0:USTF0",1768563692408,0.09436,95411.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563692612,0.010485,95407.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563693911,0.09436,95411.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563694908,0.010485,95404.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563696809,0.09436,95411.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563697910,0.010485,95404.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563698311,0.09436,95411.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563699511,0.010485,95404.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563699913,0.010484,95410.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563701508,0.010485,95403.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563702215,0.010484,95410.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563703519,0.010485,95400.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563703813,0.010484,95409.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563705316,0.010485,95403.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563706318,0.010485,95402.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563708413,0.010485,95400.0,95395.0,0.15641635]
["bitfinex-derivatives","BTCF0:USTF0",1768563708609,0.010484,95409.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563709218,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563711019,0.010485,95399.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563711723,0.010485,95408.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563713426,0.010485,95399.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563718422,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563719526,0.010485,95399.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563719829,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563721824,0.0242374,95405.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563723333,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563725031,0.0242374,95405.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563725839,0.010485,95399.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563727739,0.0242374,95405.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563728542,0.010486,95396.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563732946,0.0242374,95398.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563733144,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563733440,0.0242374,95398.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563735548,0.010486,95397.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563735747,0.0242374,95396.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563741058,0.00225583,95396.0,95395.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563743462,0.02063445,95393.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768563743850,0.02063445,95393.0,95386.0,0.15720078]
["bitfinex-derivatives","BTCF0:USTF0",1768563744162,0.02063445,95393.0,95388.0,0.09432286]
["bitfinex-derivatives","BTCF0:USTF0",1768563744459,0.010486,95397.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563746062,0.13844856,95398.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563748962,0.00583336,95398.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563749164,0.010484,95410.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563749663,0.010484,95408.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563751059,0.13637633,95407.0,95389.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1768563751358,0.01995379,95402.0,95389.0,0.2520327]
["bitfinex-derivatives","BTCF0:USTF0",1768563751564,0.010485,95400.0,95389.0,0.2520327]
["bitfinex-derivatives","BTCF0:USTF0",1768563751763,0.010484,95408.0,95389.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563752064,0.010484,95408.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563752266,0.010486,95398.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563752452,0.010484,95408.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563753664,0.010486,95399.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563754058,0.13637633,95405.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563754664,0.010485,95400.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563754866,0.13236656,95405.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563755059,0.010485,95403.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563755264,0.010484,95412.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563755667,0.010485,95404.0,95390.0,0.16683802]
["bitfinex-derivatives","BTCF0:USTF0",1768563755866,0.010484,95412.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563756467,0.010485,95402.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563756667,0.010484,95410.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563756965,0.11642254,95409.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563757467,0.010485,95400.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563757658,0.11642254,95409.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563757857,0.010486,95399.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563758066,0.11642254,95409.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563758467,0.11642254,95408.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563758667,0.010485,95400.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563758869,0.11642254,95408.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563759666,0.03043779,95410.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563760169,0.010485,95400.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563760369,0.010484,95409.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563761167,0.010486,95398.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563761467,0.010485,95408.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563761667,0.010486,95399.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563762266,0.010486,95397.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563762563,0.010485,95407.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563762758,0.010486,95398.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563762958,0.010485,95407.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563763162,0.010485,95401.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563763459,0.010485,95407.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563764970,0.010486,95397.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563765172,0.00599238,95397.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563765570,0.010486,95396.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563766172,0.010485,95405.0,95390.0,0.15635202]
["bitfinex-derivatives","BTCF0:USTF0",1768563766772,0.010486,95394.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563766971,0.010486,95394.0,95390.0,0.02206646]
["bitfinex-derivatives","BTCF0:USTF0",1768563767273,0.010486,95395.0,95390.0,0.02206646]
["bitfinex-derivatives","BTCF0:USTF0",1768563768069,0.010485,95404.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563768371,0.010486,95395.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563768757,0.010485,95404.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563769766,0.010486,95395.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563769966,0.010485,95404.0,95390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563770669,0.010486,95394.0,95390.0,0.02206646]
["bitfinex-derivatives","BTCF0:USTF0",1768563771476,0.010485,95403.0,95390.0,0.02206646]
["bitfinex-derivatives","BTCF0:USTF0",1768563772470,0.010486,95394.0,95390.0,0.02206646]
["bitfinex-derivatives","BTCF0:USTF0",1768563774382,0.15418724,95407.0,95389.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768563774595,0.010487,95390.0,95387.0,0.18868286]
["bitfinex-derivatives","BTCF0:USTF0",1768563774785,0.15418724,95400.0,95387.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563774984,0.15418724,95400.0,95388.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563775485,0.010487,95390.0,95388.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563780979,0.11568114,95397.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563781185,0.010487,95386.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563781582,0.11568114,95394.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563781781,0.010487,95387.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563781978,0.11568114,95394.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563782172,0.11168852,95394.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563782785,0.010487,95386.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563782985,0.00646055,95386.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563784789,0.010487,95389.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563786584,0.010487,95387.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563789989,0.010487,95385.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563790189,0.0063031,95385.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563802501,0.03847987,95385.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563804702,0.0063031,95385.0,95384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563816110,0.010489,95372.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563816404,0.010487,95382.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563816405,0.03202562,95377.0,95371.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1768563816598,0.03202562,95377.0,95369.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563817099,0.010488,95372.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563819629,0.010488,95372.0,95368.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1768563820612,0.010488,95372.0,95368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563821313,0.03202562,95383.0,95368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563821513,0.15009421,95383.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563821711,0.15009421,95383.0,95368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768563821911,0.11806859,95382.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563822112,0.010488,95376.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563822313,0.010488,95376.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563824911,0.010488,95379.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563827121,0.010488,95379.0,95369.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563828420,0.010488,95376.0,95369.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563828718,0.010488,95376.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563830018,0.010488,95374.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563830620,0.010488,95374.0,95368.0,0.00293557]
["bitfinex-derivatives","BTCF0:USTF0",1768563832214,0.010488,95374.0,95368.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563832414,0.010488,95372.0,95368.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563834320,0.11147415,95376.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563834514,0.03367671,95377.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563834714,0.010488,95373.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563834915,0.03367671,95377.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563835110,0.010489,95371.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563839026,0.010489,95372.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563839324,0.04416571,95372.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563839526,0.010489,95372.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563840117,0.010489,95370.0,95367.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563840827,0.010489,95370.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563841129,0.010489,95368.0,95364.0,0.09440095]
["bitfinex-derivatives","BTCF0:USTF0",1768563841321,0.010489,95368.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563842732,0.04416571,95368.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563843030,0.010489,95366.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563843422,0.010488,95377.0,95350.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563843423,0.010489,95364.0,95350.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563843623,0.010489,95364.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563843828,0.010489,95364.0,95359.0,0.15665142]
["bitfinex-derivatives","BTCF0:USTF0",1768563844129,0.010489,95364.0,95351.0,0.25105142]
["bitfinex-derivatives","BTCF0:USTF0",1768563844333,0.010489,95364.0,95360.0,0.15212091]
["bitfinex-derivatives","BTCF0:USTF0",1768563844630,0.010489,95364.0,95351.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768563844825,0.010489,95364.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563845031,0.010489,95364.0,95353.0,0.15717991]
["bitfinex-derivatives","BTCF0:USTF0",1768563845421,0.010489,95364.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563845730,0.010489,95364.0,95354.0,0.15642951]
["bitfinex-derivatives","BTCF0:USTF0",1768563845926,0.010489,95364.0,95353.0,0.15642951]
["bitfinex-derivatives","BTCF0:USTF0",1768563846225,0.01049,95362.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563846425,0.01049,95362.0,95354.0,0.15642951]
["bitfinex-derivatives","BTCF0:USTF0",1768563846824,0.01049,95362.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563847229,0.01049,95362.0,95355.0,0.15755323]
["bitfinex-derivatives","BTCF0:USTF0",1768563847533,0.010489,95368.0,95351.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768563847835,0.010489,95368.0,95356.0,0.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1768563848034,0.010489,95368.0,95355.0,0.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1768563848230,0.010489,95367.0,95352.0,0.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1768563848620,0.010489,95367.0,95355.0,0.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1768563848827,0.010489,95370.0,95355.0,0.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1768563849131,0.010488,95373.0,95360.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563849530,0.010488,95373.0,95361.0,0.15642049]
["bitfinex-derivatives","BTCF0:USTF0",1768563849834,0.010488,95380.0,95363.0,0.22839187]
["bitfinex-derivatives","BTCF0:USTF0",1768563850028,0.010488,95380.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563850332,0.11540298,95383.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563851526,0.010488,95379.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563851726,0.11540298,95382.0,95370.0,0.10920882]
["bitfinex-derivatives","BTCF0:USTF0",1768563852033,0.14907969,95365.0,95350.0,0.05887059]
["bitfinex-derivatives","BTCF0:USTF0",1768563852224,0.04416571,95364.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563853136,0.010489,95364.0,95352.0,0.15788308]
["bitfinex-derivatives","BTCF0:USTF0",1768563853437,0.01049,95362.0,95352.0,0.15788308]
["bitfinex-derivatives","BTCF0:USTF0",1768563854027,0.01049,95362.0,95352.0,0.27706613]
["bitfinex-derivatives","BTCF0:USTF0",1768563858036,0.01049,95360.0,95352.0,0.15788308]
["bitfinex-derivatives","BTCF0:USTF0",1768563859441,0.01049,95358.0,95352.0,0.15788308]
["bitfinex-derivatives","BTCF0:USTF0",1768563861240,0.01049,95361.0,95352.0,0.15788308]
["bitfinex-derivatives","BTCF0:USTF0",1768563861545,0.01049,95361.0,95353.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1768563861841,0.01049,95361.0,95354.0,0.15818292]
["bitfinex-derivatives","BTCF0:USTF0",1768563862639,0.01049,95361.0,95355.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1768563862941,0.01049,95361.0,95356.0,0.15710977]
["bitfinex-derivatives","BTCF0:USTF0",1768563864844,0.01049,95360.0,95356.0,0.15710977]
["bitfinex-derivatives","BTCF0:USTF0",1768563865945,0.01049,95360.0,95356.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563867535,0.03367671,95370.0,95356.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563867838,0.01049,95359.0,95356.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563868240,0.01049,95359.0,95355.0,1.27344077]
["bitfinex-derivatives","BTCF0:USTF0",1768563868541,0.01049,95359.0,95357.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563868753,0.01049,95359.0,95356.0,0.15725368]
["bitfinex-derivatives","BTCF0:USTF0",1768563870952,0.01049,95359.0,95356.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563875558,0.01049,95361.0,95356.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563877660,0.01049,95360.0,95356.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563878059,0.0332099,95366.0,95355.0,0.47488145]
["bitfinex-derivatives","BTCF0:USTF0",1768563878254,0.0332099,95363.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563878454,0.01049,95358.0,95357.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563878760,0.01049,95358.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563879365,0.0180529,95362.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563879563,0.01049,95355.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563879779,0.00656395,95355.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563879972,0.0180529,95362.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563880179,0.01049,95356.0,95350.0,1.29916]
["bitfinex-derivatives","BTCF0:USTF0",1768563880380,0.01049,95356.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768563880570,0.0180529,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768563880770,0.0512628,95362.0,95350.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1768563880971,0.010491,95354.0,95350.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1768563881271,0.00653286,95354.0,95350.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1768563882079,0.01422437,95360.0,95350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563882381,0.0332099,95359.0,95350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563883470,0.010491,95353.0,95350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563884582,0.00651431,95353.0,95350.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563885181,0.010491,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768563885582,0.010491,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768563886176,0.010491,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768563886576,0.00648685,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768563886778,0.00648685,95352.0,95345.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1768563887787,8.196e-05,95353.0,95345.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1768563888082,8.196e-05,95353.0,95340.0,0.01223245]
["bitfinex-derivatives","BTCF0:USTF0",1768563888083,0.010491,95352.0,95340.0,0.01223245]
["bitfinex-derivatives","BTCF0:USTF0",1768563888277,0.0437009,95350.0,95346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768563888587,0.0437009,95350.0,95337.0,0.01204154]
["bitfinex-derivatives","BTCF0:USTF0",1768563888783,0.01057296,95353.0,95335.0,0.18609369]
["bitfinex-derivatives","BTCF0:USTF0",1768563888972,0.01057296,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768563889384,0.01057296,95353.0,95337.0,0.12974675]
["bitfinex-derivatives","BTCF0:USTF0",1768563889586,0.01057296,95353.0,95337.0,0.11925475]
["bitfinex-derivatives","BTCF0:USTF0",1768563889786,0.01057296,95353.0,95338.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1768563897094,0.010491,95352.0,95338.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1768563897997,0.06083241,95351.0,95338.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1768563898495,0.07132341,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563898692,0.07132341,95351.0,95333.0,0.06680651]
["bitfinex-derivatives","BTCF0:USTF0",1768563898894,0.06083241,95350.0,95337.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1768563899089,0.07132341,95350.0,95333.0,0.06680651]
["bitfinex-derivatives","BTCF0:USTF0",1768563899500,0.06083241,95350.0,95334.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1768563900496,0.06000777,95348.0,95334.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1768563900804,0.06000777,95348.0,95330.0,0.03985277]
["bitfinex-derivatives","BTCF0:USTF0",1768563900805,0.04951677,95340.0,95330.0,0.03985277]
["bitfinex-derivatives","BTCF0:USTF0",1768563901001,0.04951677,95340.0,95335.0,0.05644738]
["bitfinex-derivatives","BTCF0:USTF0",1768563901204,0.01129484,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768563901698,0.01129484,95343.0,95331.0,0.05644738]
["bitfinex-derivatives","BTCF0:USTF0",1768563901907,0.01129484,95343.0,95330.0,0.01291524]
["bitfinex-derivatives","BTCF0:USTF0",1768563901908,0.01129484,95345.0,95333.0,0.11255441]
["bitfinex-derivatives","BTCF0:USTF0",1768563902101,0.09444,95349.0,95333.0,0.11255441]
["bitfinex-derivatives","BTCF0:USTF0",1768563902292,0.09444,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768563902489,0.09444,95349.0,95334.0,0.05644738]
["bitfinex-derivatives","BTCF0:USTF0",1768563902490,0.09444,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768563902908,0.09444,95349.0,95340.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1768563903306,0.09444,95351.0,95340.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1768563903803,0.09444,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768563904006,0.09444,95351.0,95337.0,0.00019056]
["bitfinex-derivatives","BTCF0:USTF0",1768563904593,0.04951677,95350.0,95337.0,0.00019056]
["bitfinex-derivatives","BTCF0:USTF0",1768563904805,0.04951677,95350.0,95333.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1768563905006,0.04951677,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563905193,0.04951677,95350.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563905399,0.04951677,95350.0,95334.0,0.05906018]
["bitfinex-derivatives","BTCF0:USTF0",1768563905798,0.04951677,95350.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563906103,0.04951677,95350.0,95335.0,0.0607748]
["bitfinex-derivatives","BTCF0:USTF0",1768563906305,0.04951677,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563906805,0.04951677,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563907007,0.010491,95349.0,95333.0,0.0607748]
["bitfinex-derivatives","BTCF0:USTF0",1768563907198,0.010491,95349.0,95329.0,0.11486222]
["bitfinex-derivatives","BTCF0:USTF0",1768563907398,0.010491,95349.0,95331.0,0.05887404]
["bitfinex-derivatives","BTCF0:USTF0",1768563907799,0.010491,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768563908101,0.010491,95349.0,95332.0,0.05887404]
["bitfinex-derivatives","BTCF0:USTF0",1768563911409,0.010491,95347.0,95332.0,0.05887404]
["bitfinex-derivatives","BTCF0:USTF0",1768563911810,0.04951677,95350.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563912804,0.010491,95348.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563913004,0.010491,95346.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563914113,0.06000777,95350.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563915509,0.04951677,95350.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563916511,0.04951677,95347.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563917312,0.010491,95346.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563918213,0.04951677,95343.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563919113,0.010492,95342.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563920921,0.010492,95340.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563921417,0.010492,95341.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563923518,0.010492,95341.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563924015,0.010492,95340.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563924418,0.010492,95340.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563924621,0.010491,95345.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563924820,0.010492,95343.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563925116,0.010492,95343.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563928223,0.010491,95345.0,95330.0,0.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1768563928429,0.14021412,95348.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563928430,0.010491,95346.0,95330.0,0.11132239]
["bitfinex-derivatives","BTCF0:USTF0",1768563928721,0.09444,95348.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563928919,0.104931,95348.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563929127,0.09444,95348.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563929516,0.010491,95347.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563929821,0.09444,95348.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563930017,0.104931,95348.0,95338.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563930216,0.104931,95348.0,95337.0,0.04361162]
["bitfinex-derivatives","BTCF0:USTF0",1768563930829,0.010491,95346.0,95337.0,0.04361162]
["bitfinex-derivatives","BTCF0:USTF0",1768563931620,0.09444,95355.0,95337.0,0.04361162]
["bitfinex-derivatives","BTCF0:USTF0",1768563931828,0.010491,95348.0,95337.0,0.04361162]
["bitfinex-derivatives","BTCF0:USTF0",1768563932625,0.010491,95349.0,95337.0,0.04361162]
["bitfinex-derivatives","BTCF0:USTF0",1768563932927,0.01049,95360.0,95345.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563933129,0.01049,95360.0,95349.0,0.10931475]
["bitfinex-derivatives","BTCF0:USTF0",1768563933831,0.09444,95363.0,95349.0,0.10931475]
["bitfinex-derivatives","BTCF0:USTF0",1768563934128,0.01049,95358.0,95345.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563934432,0.09444,95363.0,95348.0,0.10931475]
["bitfinex-derivatives","BTCF0:USTF0",1768563935032,0.01049,95358.0,95348.0,0.10931475]
["bitfinex-derivatives","BTCF0:USTF0",1768563935525,0.01049,95361.0,95348.0,0.10931475]
["bitfinex-derivatives","BTCF0:USTF0",1768563935725,0.01279584,95369.0,95355.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563936220,0.010489,95367.0,95355.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563936819,0.010489,95368.0,95355.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563939533,0.00230684,95369.0,95355.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563939830,0.00230684,95369.0,95355.0,0.15770473]
["bitfinex-derivatives","BTCF0:USTF0",1768563943028,0.00230684,95369.0,95356.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563944930,0.00230684,95369.0,95358.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563946133,0.010488,95375.0,95360.0,0.15770473]
["bitfinex-derivatives","BTCF0:USTF0",1768563946333,0.09444,95378.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563947135,0.010488,95375.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563947841,0.09444,95378.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563948043,0.104928,95378.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563948941,0.010488,95377.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563949342,0.09444,95378.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563952443,0.104928,95378.0,95362.0,0.11409311]
["bitfinex-derivatives","BTCF0:USTF0",1768563952839,0.09444,95378.0,95368.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563953046,0.09444,95378.0,95371.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563953547,0.01279347,95384.0,95370.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563954142,0.010487,95381.0,95370.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563955148,0.010487,95381.0,95368.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563957037,0.00230647,95384.0,95368.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563957237,0.00230647,95384.0,95365.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563959147,0.010488,95381.0,95365.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563959541,0.00230647,95384.0,95365.0,0.1706736]
["bitfinex-derivatives","BTCF0:USTF0",1768563959741,0.00230647,95384.0,95366.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563960145,0.010488,95381.0,95366.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563960450,0.00230647,95384.0,95367.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563961539,0.00230647,95384.0,95367.0,0.12915999]
["bitfinex-derivatives","BTCF0:USTF0",1768563961852,0.010487,95383.0,95367.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563962051,0.010487,95383.0,95367.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563962754,0.010487,95383.0,95368.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563965959,0.010487,95382.0,95368.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563967139,0.00230647,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563967344,0.0944,95396.0,95378.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563967345,0.09278039,95396.0,95378.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563967552,0.010486,95393.0,95378.0,0.12915899]
["bitfinex-derivatives","BTCF0:USTF0",1768563967948,0.010486,95395.0,95378.0,0.12915899]
["bitfinex-derivatives","BTCF0:USTF0",1768563968149,0.09278039,95396.0,95378.0,0.12915899]
["bitfinex-derivatives","BTCF0:USTF0",1768563968150,0.09278039,95396.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768563968351,0.09278039,95396.0,95383.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563968553,0.010486,95394.0,95384.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563968858,0.010486,95394.0,95384.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563969354,0.010486,95393.0,95384.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563969551,0.10931475,95400.0,95384.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563969943,0.010486,95395.0,95384.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563970350,0.010486,95398.0,95384.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563974352,0.010485,95401.0,95389.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563974556,0.010485,95401.0,95393.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563974767,0.010485,95399.0,95392.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563975263,0.0944,95403.0,95389.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563975264,0.010485,95402.0,95389.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563975664,0.010485,95400.0,95389.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563978768,0.0944,95403.0,95389.0,0.11867099]
["bitfinex-derivatives","BTCF0:USTF0",1768563978964,0.0944,95403.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563978965,0.010485,95402.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563979160,0.0944,95403.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563980267,0.010485,95400.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563981188,0.0944,95403.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563983271,0.010486,95397.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563983485,0.010485,95400.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563984880,0.0944,95403.0,95389.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1768563985291,0.0944,95403.0,95389.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563986079,0.010486,95395.0,95389.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563988575,0.010486,95398.0,95389.0,0.04151361]
["bitfinex-derivatives","BTCF0:USTF0",1768563988776,0.010486,95398.0,95389.0,0.16035124]
["bitfinex-derivatives","BTCF0:USTF0",1768563988976,0.010486,95398.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768563988977,0.010485,95400.0,95391.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563989181,0.010486,95398.0,95391.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563989389,0.010485,95401.0,95391.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563989579,0.010485,95401.0,95392.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563989777,0.0944,95403.0,95392.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563990779,0.00230598,95404.0,95392.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563990978,0.00230598,95404.0,95392.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563991380,0.01279098,95404.0,95392.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563991588,0.00230598,95404.0,95392.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563991785,0.00230598,95404.0,95394.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563992088,0.00230598,95404.0,95395.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563995091,0.01279098,95404.0,95395.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563995778,0.00230598,95404.0,95395.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563997089,0.00230598,95404.0,95396.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563998577,0.00230598,95404.0,95397.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768563998979,0.00230598,95404.0,95396.0,0.03756193]
["bitfinex-derivatives","BTCF0:USTF0",1768563999283,0.00230598,95404.0,95390.0,0.03756193]
["bitfinex-derivatives","BTCF0:USTF0",1768563999593,0.00230598,95404.0,95390.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768563999889,0.00230598,95404.0,95392.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768564000090,0.010485,95400.0,95394.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564000488,0.00230598,95404.0,95394.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564000691,0.010485,95403.0,95394.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564000989,0.010484,95409.0,95403.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564001593,0.010485,95407.0,95404.0,0.03756193]
["bitfinex-derivatives","BTCF0:USTF0",1768564002290,0.0944,95413.0,95403.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564002690,0.010485,95406.0,95403.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768564003087,0.010485,95406.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768564003288,0.010484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768564004097,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768564004295,0.010484,95412.0,95396.0,0.03756193]
["bitfinex-derivatives","BTCF0:USTF0",1768564004679,0.010484,95412.0,95397.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564004886,0.010484,95412.0,95399.0,0.15639956]
["bitfinex-derivatives","BTCF0:USTF0",1768564005397,0.010484,95412.0,95402.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564005698,0.0944,95413.0,95402.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564005884,0.104884,95413.0,95402.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564006081,0.010484,95411.0,95402.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564006686,0.010484,95412.0,95403.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564006886,0.0944,95413.0,95403.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564007091,0.0944,95419.0,95404.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564007597,0.010484,95414.0,95404.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564007799,0.010484,95417.0,95404.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564007986,0.0944,95419.0,95404.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564008698,0.104883,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768564008905,0.010484,95416.0,95404.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564009205,0.010483,95418.0,95404.0,0.12932263]
["bitfinex-derivatives","BTCF0:USTF0",1768564009994,0.0944,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768564010194,0.104883,95419.0,95407.0,0.12932163]
["bitfinex-derivatives","BTCF0:USTF0",1768564010397,0.104883,95419.0,95407.0,0.11883763]
["bitfinex-derivatives","BTCF0:USTF0",1768564011797,0.104883,95419.0,95403.0,0.03756193]
["bitfinex-derivatives","BTCF0:USTF0",1768564011798,0.0944,95419.0,95408.0,0.12730922]
["bitfinex-derivatives","BTCF0:USTF0",1768564012395,0.0944,95419.0,95408.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564013802,0.0944,95419.0,95409.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564015616,0.0944,95419.0,95408.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564016808,0.0023055,95424.0,95409.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564018112,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768564018918,0.010483,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768564019413,0.0023055,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768564020198,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768564020399,0.010482,95428.0,95415.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564020705,0.010482,95428.0,95417.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564020900,0.010482,95428.0,95416.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564021515,0.104882,95430.0,95416.0,0.04776197]
["bitfinex-derivatives","BTCF0:USTF0",1768564022015,0.104882,95430.0,95416.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564022016,0.010482,95427.0,95416.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564022220,0.010482,95427.0,95413.0,0.12730922]
["bitfinex-derivatives","BTCF0:USTF0",1768564022813,0.0944,95430.0,95420.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564023208,0.104882,95430.0,95420.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564023411,0.0944,95430.0,95420.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564023615,0.0944,95430.0,95419.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564023808,0.104882,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768564024009,0.104882,95430.0,95416.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564024510,0.010481,95440.0,95428.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564024718,0.01278602,95444.0,95428.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564024919,0.01278602,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768564025315,0.01278602,95444.0,95428.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564026214,0.010481,95442.0,95429.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564026608,0.00230502,95444.0,95429.0,0.12730722]
["bitfinex-derivatives","BTCF0:USTF0",1768564027205,0.00230502,95444.0,95431.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564027618,0.00230502,95444.0,95433.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564028122,0.00230491,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564028422,0.00230491,95449.0,95436.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564028616,1e-08,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564029323,1e-08,95449.0,95438.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564030417,1e-08,95449.0,95440.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564032826,1e-08,95449.0,95441.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564033127,1e-08,95449.0,95442.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564033626,1e-08,95449.0,95442.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564033813,1e-08,95449.0,95445.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564034018,1e-08,95449.0,95446.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564034226,1e-08,95449.0,95447.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564034820,1e-08,95449.0,95448.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564035022,0.00230443,95469.0,95428.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1768564035023,0.00230443,95469.0,95456.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564035223,0.00230443,95469.0,95458.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564035528,0.00230443,95469.0,95459.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564036728,0.00230443,95469.0,95458.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1768564037324,0.010478,95463.0,95456.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564038332,0.00230443,95469.0,95453.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564038528,0.010478,95466.0,95453.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564038721,0.010478,95466.0,95454.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564038922,0.010478,95466.0,95454.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564039229,0.010478,95466.0,95455.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564039430,0.010478,95466.0,95456.0,0.11682522]
["bitfinex-derivatives","BTCF0:USTF0",1768564040223,0.010478,95466.0,95456.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564041535,0.00230443,95469.0,95456.0,0.15410319]
["bitfinex-derivatives","BTCF0:USTF0",1768564042033,0.010478,95466.0,95457.0,0.11717852]
["bitfinex-derivatives","BTCF0:USTF0",1768564042426,0.00230443,95469.0,95458.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564042826,0.010478,95467.0,95458.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564043939,0.09436,95476.0,95458.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564044536,0.010478,95464.0,95458.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564045429,0.010479,95461.0,95458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768564045628,0.010479,95461.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768564046339,0.010478,95464.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768564046835,0.00015717,95463.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768564047431,0.010479,95462.0,95449.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564047738,0.010479,95462.0,95452.0,0.15623102]
["bitfinex-derivatives","BTCF0:USTF0",1768564047938,0.010479,95462.0,95453.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564048237,0.010479,95460.0,95453.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564048438,0.10920069,95463.0,95447.0,0.12724655]
["bitfinex-derivatives","BTCF0:USTF0",1768564048628,0.00015717,95463.0,95448.0,0.04127096]
["bitfinex-derivatives","BTCF0:USTF0",1768564049029,0.00015717,95463.0,95449.0,0.15803751]
["bitfinex-derivatives","BTCF0:USTF0",1768564049030,0.010479,95460.0,95449.0,0.15803751]
["bitfinex-derivatives","BTCF0:USTF0",1768564049230,0.010479,95460.0,95450.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564050131,0.010479,95460.0,95451.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564050332,0.010479,95457.0,95451.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564053535,0.010479,95459.0,95451.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564054129,0.010479,95459.0,95451.0,0.15803751]
["bitfinex-derivatives","BTCF0:USTF0",1768564054335,0.010479,95462.0,95452.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564054542,0.010479,95462.0,95453.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564054937,0.00015717,95463.0,95453.0,0.11676655]
["bitfinex-derivatives","BTCF0:USTF0",1768564055440,0.00015717,95463.0,95453.0,0.15803751]
["bitfinex-derivatives","BTCF0:USTF0",1768564055641,0.09436,95476.0,95466.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768564055942,0.09436,95476.0,95450.0,0.10904352]
["bitfinex-derivatives","BTCF0:USTF0",1768564055943,0.010478,95466.0,95450.0,0.10904352]
["bitfinex-derivatives","BTCF0:USTF0",1768564056135,0.010478,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564056335,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564057244,0.010478,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564057543,0.09432,95482.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564057729,0.09432,95482.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564058043,0.010477,95475.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564058240,0.104796,95482.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564058546,0.010477,95474.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564059138,0.14642855,95482.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564059445,0.010477,95473.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564061729,0.010478,95471.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564063835,0.010477,95472.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564064844,0.010478,95471.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564068758,0.010478,95469.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564069257,0.010478,95467.0,95463.0,0.03657874]
["bitfinex-derivatives","BTCF0:USTF0",1768564069557,0.010478,95467.0,95456.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1768564069759,0.010478,95466.0,95456.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1768564072857,0.010478,95468.0,95456.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1768564073051,0.04067273,95479.0,95456.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1768564073452,0.010478,95467.0,95456.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1768564075364,0.010477,95477.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564076659,0.010478,95470.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564077664,0.010478,95468.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564080169,0.010478,95467.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564080557,0.05114973,95477.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564080757,0.010478,95464.0,95458.0,0.01936075]
["bitfinex-derivatives","BTCF0:USTF0",1768564081168,0.04067273,95474.0,95454.0,0.01725451]
["bitfinex-derivatives","BTCF0:USTF0",1768564081366,0.04067273,95474.0,95451.0,0.03271669]
["bitfinex-derivatives","BTCF0:USTF0",1768564081367,0.010479,95462.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564082367,0.10904352,95470.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564082567,0.010478,95463.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564082776,0.04067273,95473.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564083065,0.04067273,95473.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564083267,0.010478,95463.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564083766,0.010478,95466.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564084467,0.010478,95463.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564085263,0.010478,95463.0,95455.0,0.01642784]
["bitfinex-derivatives","BTCF0:USTF0",1768564085469,0.010479,95461.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564085768,0.010479,95461.0,95455.0,0.01642784]
["bitfinex-derivatives","BTCF0:USTF0",1768564085969,0.010479,95461.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564088273,0.010478,95472.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564088566,0.010478,95472.0,95455.0,0.01642784]
["bitfinex-derivatives","BTCF0:USTF0",1768564088769,0.010478,95472.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564088962,0.04067273,95473.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564089162,0.010478,95467.0,95455.0,0.11074784]
["bitfinex-derivatives","BTCF0:USTF0",1768564089570,0.010478,95467.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564090272,0.04067273,95473.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564091071,0.010478,95464.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564091972,0.010478,95466.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564092573,0.04067273,95473.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564093175,0.010478,95464.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564094780,0.010478,95467.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564095083,0.04067273,95473.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564095382,0.05114973,95473.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564095585,0.010479,95463.0,95456.0,0.01564213]
["bitfinex-derivatives","BTCF0:USTF0",1768564095782,0.010479,95463.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564097084,0.010479,95461.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564097591,0.010479,95461.0,95453.0,0.0155343]
["bitfinex-derivatives","BTCF0:USTF0",1768564097786,0.010479,95461.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564098691,0.010479,95461.0,95453.0,0.0155343]
["bitfinex-derivatives","BTCF0:USTF0",1768564098888,0.010479,95461.0,95453.0,0.1098543]
["bitfinex-derivatives","BTCF0:USTF0",1768564099995,0.010479,95461.0,95453.0,0.0155343]
["bitfinex-derivatives","BTCF0:USTF0",1768564100185,0.010479,95461.0,95453.0,0.1098543]
["bitfinex-derivatives","BTCF0:USTF0",1768564101691,0.010479,95461.0,95453.0,0.0155343]
["bitfinex-derivatives","BTCF0:USTF0",1768564101993,0.010479,95461.0,95453.0,0.1098543]
["bitfinex-derivatives","BTCF0:USTF0",1768564103295,0.010479,95461.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564103989,0.010478,95464.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564106399,0.010478,95471.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564106697,0.04821686,95471.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564107200,0.010479,95462.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564107700,0.010478,95464.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564108801,0.010478,95466.0,95454.0,0.01443599]
["bitfinex-derivatives","BTCF0:USTF0",1768564110404,0.04821686,95471.0,95455.0,0.02542162]
["bitfinex-derivatives","BTCF0:USTF0",1768564110597,0.010478,95470.0,95455.0,0.02542162]
["bitfinex-derivatives","BTCF0:USTF0",1768564111402,0.010478,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564111603,0.03773886,95471.0,95455.0,0.01494262]
["bitfinex-derivatives","BTCF0:USTF0",1768564112193,0.04821686,95471.0,95455.0,0.01494262]
["bitfinex-derivatives","BTCF0:USTF0",1768564112402,0.04821686,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564113603,0.0371204,95477.0,95458.0,0.01520067]
["bitfinex-derivatives","BTCF0:USTF0",1768564113793,0.0371204,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564113994,0.0371204,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564114606,0.0371204,95476.0,95461.0,0.01817292]
["bitfinex-derivatives","BTCF0:USTF0",1768564114904,0.010477,95472.0,95461.0,0.01817292]
["bitfinex-derivatives","BTCF0:USTF0",1768564115102,0.010477,95472.0,95457.0,0.02865192]
["bitfinex-derivatives","BTCF0:USTF0",1768564115606,0.010477,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564115806,0.010477,95475.0,95459.0,0.02865192]
["bitfinex-derivatives","BTCF0:USTF0",1768564119409,0.010477,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564121513,0.010477,95475.0,95461.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1768564124012,0.0371204,95476.0,95461.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1768564124401,0.010477,95475.0,95461.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1768564124805,0.010477,95475.0,95461.0,0.02566788]
["bitfinex-derivatives","BTCF0:USTF0",1768564126015,0.010477,95476.0,95461.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1768564126606,0.0371204,95478.0,95461.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1768564126805,0.0371204,95475.0,95456.0,0.02586544]
["bitfinex-derivatives","BTCF0:USTF0",1768564127106,0.0371204,95475.0,95457.0,0.01538644]
["bitfinex-derivatives","BTCF0:USTF0",1768564127413,0.010478,95470.0,95457.0,0.01538644]
["bitfinex-derivatives","BTCF0:USTF0",1768564127807,0.010478,95470.0,95457.0,0.02586544]
["bitfinex-derivatives","BTCF0:USTF0",1768564129017,0.010477,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564129220,0.010477,95472.0,95458.0,0.02599055]
["bitfinex-derivatives","BTCF0:USTF0",1768564129419,0.010477,95474.0,95458.0,0.02599055]
["bitfinex-derivatives","BTCF0:USTF0",1768564129619,0.010477,95474.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564130319,0.010477,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564132222,0.0371204,95475.0,95458.0,0.01551155]
["bitfinex-derivatives","BTCF0:USTF0",1768564133122,0.010477,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564133722,0.0371204,95475.0,95458.0,0.01551155]
["bitfinex-derivatives","BTCF0:USTF0",1768564133922,0.010477,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564134221,0.010478,95464.0,95449.0,0.01715929]
["bitfinex-derivatives","BTCF0:USTF0",1768564134419,0.14516539,95470.0,95450.0,0.10917438]
["bitfinex-derivatives","BTCF0:USTF0",1768564134420,0.03506833,95469.0,95450.0,0.10917438]
["bitfinex-derivatives","BTCF0:USTF0",1768564134624,0.010479,95461.0,95449.0,0.05959881]
["bitfinex-derivatives","BTCF0:USTF0",1768564135014,0.11009706,95471.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768564135015,0.03506833,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768564135214,0.01048,95451.0,95441.0,0.09418248]
["bitfinex-derivatives","BTCF0:USTF0",1768564135521,0.010481,95443.0,95430.0,0.01485438]
["bitfinex-derivatives","BTCF0:USTF0",1768564135821,0.010479,95460.0,95432.0,0.15662708]
["bitfinex-derivatives","BTCF0:USTF0",1768564135822,0.010481,95440.0,95432.0,0.15662708]
["bitfinex-derivatives","BTCF0:USTF0",1768564136023,0.03506833,95442.0,95432.0,0.15662708]
["bitfinex-derivatives","BTCF0:USTF0",1768564140626,0.01048,95446.0,95432.0,0.15662708]
["bitfinex-derivatives","BTCF0:USTF0",1768564140817,0.04554833,95446.0,95432.0,0.15662708]
["bitfinex-derivatives","BTCF0:USTF0",1768564142019,0.03506833,95446.0,95432.0,0.18150379]
["bitfinex-derivatives","BTCF0:USTF0",1768564143330,0.01048,95445.0,95432.0,0.17102179]
["bitfinex-derivatives","BTCF0:USTF0",1768564143527,0.01048,95451.0,95434.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564143922,0.01048,95451.0,95435.0,0.0255274]
["bitfinex-derivatives","BTCF0:USTF0",1768564144127,0.01048,95451.0,95436.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564144324,0.03506833,95457.0,95436.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564144525,0.01048,95452.0,95436.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564145128,0.03506833,95457.0,95438.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564145434,0.010479,95456.0,95438.0,0.0150464]
["bitfinex-derivatives","BTCF0:USTF0",1768564145628,0.03506833,95457.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564145823,0.09432,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564146834,0.09432,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564147731,0.010479,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564148626,0.03506833,95462.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564148931,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564149127,0.010478,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564149731,0.04554633,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564149924,0.04554633,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564150125,0.04554633,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564150321,0.07545829,95522.0,95454.0,0.01473549]
["bitfinex-derivatives","BTCF0:USTF0",1768564150322,0.104796,95490.0,95454.0,0.01473549]
["bitfinex-derivatives","BTCF0:USTF0",1768564150528,0.11009706,95503.0,95478.0,0.01473549]
["bitfinex-derivatives","BTCF0:USTF0",1768564150730,0.010474,95502.0,95481.0,0.01473549]
["bitfinex-derivatives","BTCF0:USTF0",1768564150931,0.010474,95500.0,95481.0,0.10905549]
["bitfinex-derivatives","BTCF0:USTF0",1768564151123,0.01063108,95500.0,95481.0,0.10905549]
["bitfinex-derivatives","BTCF0:USTF0",1768564151328,0.11009706,95496.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564151530,0.11009706,95491.0,95473.0,0.05639789]
["bitfinex-derivatives","BTCF0:USTF0",1768564151736,0.11009706,95487.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564151931,0.11009706,95487.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564152132,0.11009706,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564154435,0.03506833,95486.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564155632,0.03506833,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564155938,0.03506833,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564156839,0.03506833,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564158940,0.03506833,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564160942,0.14516539,95485.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564161236,0.15395767,95481.0,95468.0,0.05824476]
["bitfinex-derivatives","BTCF0:USTF0",1768564161443,0.15395767,95479.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564161642,0.03432242,95479.0,95466.0,0.06829575]
["bitfinex-derivatives","BTCF0:USTF0",1768564162035,0.03432242,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564162235,0.03432242,95479.0,95466.0,0.05781775]
["bitfinex-derivatives","BTCF0:USTF0",1768564162236,0.15395767,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564163131,0.15395767,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564163330,0.15395767,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564164030,0.03432242,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564164245,0.010475,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564164445,0.03432242,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564164645,0.15395767,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564164841,0.15395767,95491.0,95471.0,0.03432668]
["bitfinex-derivatives","BTCF0:USTF0",1768564165145,0.09432,95498.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564165146,0.15395767,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564165350,0.15395767,95460.0,95445.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1768564165647,0.15395767,95460.0,95450.0,0.1567527]
["bitfinex-derivatives","BTCF0:USTF0",1768564165648,0.16443667,95460.0,95450.0,0.1567527]
["bitfinex-derivatives","BTCF0:USTF0",1768564165850,0.010479,95457.0,95446.0,0.1567527]
["bitfinex-derivatives","BTCF0:USTF0",1768564166048,0.010479,95457.0,95445.0,0.10067329]
["bitfinex-derivatives","BTCF0:USTF0",1768564166252,0.010479,95455.0,95446.0,0.15714905]
["bitfinex-derivatives","BTCF0:USTF0",1768564168640,0.010479,95455.0,95444.0,0.15688677]
["bitfinex-derivatives","BTCF0:USTF0",1768564168834,0.15347011,95457.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564169039,9.713e-05,95456.0,95444.0,0.15649216]
["bitfinex-derivatives","BTCF0:USTF0",1768564169346,0.01048,95452.0,95439.0,0.15649216]
["bitfinex-derivatives","BTCF0:USTF0",1768564170340,0.11932976,95456.0,95439.0,0.15649216]
["bitfinex-derivatives","BTCF0:USTF0",1768564170542,0.01048,95448.0,95439.0,0.15649216]
["bitfinex-derivatives","BTCF0:USTF0",1768564170740,0.11932976,95456.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564170741,0.1090639,95450.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564171140,0.1090639,95450.0,95437.0,0.0584884]
["bitfinex-derivatives","BTCF0:USTF0",1768564171344,0.1090639,95450.0,95432.0,0.05740334]
["bitfinex-derivatives","BTCF0:USTF0",1768564171546,0.1090639,95450.0,95433.0,0.15668172]
["bitfinex-derivatives","BTCF0:USTF0",1768564172147,0.01048,95445.0,95433.0,0.15668172]
["bitfinex-derivatives","BTCF0:USTF0",1768564173948,0.01048,95448.0,95433.0,0.15668172]
["bitfinex-derivatives","BTCF0:USTF0",1768564174155,0.01048,95448.0,95434.0,0.05703477]
["bitfinex-derivatives","BTCF0:USTF0",1768564174455,0.01048,95451.0,95438.0,0.05703477]
["bitfinex-derivatives","BTCF0:USTF0",1768564175143,0.010479,95454.0,95440.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564175339,0.01048,95452.0,95440.0,0.05703477]
["bitfinex-derivatives","BTCF0:USTF0",1768564175546,0.01048,95452.0,95441.0,0.05786932]
["bitfinex-derivatives","BTCF0:USTF0",1768564176154,0.09432,95460.0,95441.0,0.09117159]
["bitfinex-derivatives","BTCF0:USTF0",1768564176350,0.09432,95460.0,95442.0,0.05786932]
["bitfinex-derivatives","BTCF0:USTF0",1768564176542,0.010479,95458.0,95442.0,0.06835032]
["bitfinex-derivatives","BTCF0:USTF0",1768564177149,0.09432,95460.0,95442.0,0.05786932]
["bitfinex-derivatives","BTCF0:USTF0",1768564177350,0.104798,95467.0,95452.0,0.05786932]
["bitfinex-derivatives","BTCF0:USTF0",1768564177656,6.074e-05,95466.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564177845,6.074e-05,95466.0,95452.0,0.06834932]
["bitfinex-derivatives","BTCF0:USTF0",1768564179052,6.074e-05,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564180666,6.074e-05,95466.0,95453.0,0.05640239]
["bitfinex-derivatives","BTCF0:USTF0",1768564182755,6.074e-05,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564183861,0.09432,95467.0,95456.0,0.06466415]
["bitfinex-derivatives","BTCF0:USTF0",1768564184350,0.09432,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564184553,0.09432,95475.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564184752,0.104797,95475.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564185061,0.09432,95475.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564185961,0.010477,95474.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564186260,0.010477,95472.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564186458,0.104797,95475.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564187351,0.010477,95472.0,95463.0,0.05418515]
["bitfinex-derivatives","BTCF0:USTF0",1768564187551,0.010477,95472.0,95460.0,0.08748754]
["bitfinex-derivatives","BTCF0:USTF0",1768564187751,0.104797,95475.0,95461.0,0.05408589]
["bitfinex-derivatives","BTCF0:USTF0",1768564188757,0.00230443,95469.0,95461.0,0.05408589]
["bitfinex-derivatives","BTCF0:USTF0",1768564189466,0.25826611,95482.0,95462.0,0.06456389]
["bitfinex-derivatives","BTCF0:USTF0",1768564191070,0.25826611,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564191256,0.09432,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564191457,0.09432,95482.0,95468.0,0.0535488]
["bitfinex-derivatives","BTCF0:USTF0",1768564191458,0.09432,95482.0,95470.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564191658,0.09432,95482.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564191859,0.09432,95482.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564192060,0.00230405,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564192262,0.00230405,95484.0,95470.0,0.1626127]
["bitfinex-derivatives","BTCF0:USTF0",1768564192567,0.00230405,95484.0,95474.0,0.0535488]
["bitfinex-derivatives","BTCF0:USTF0",1768564193150,5e-08,95484.0,95474.0,0.0535488]
["bitfinex-derivatives","BTCF0:USTF0",1768564193549,5e-08,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564196469,5e-08,95484.0,95474.0,0.0535488]
["bitfinex-derivatives","BTCF0:USTF0",1768564197455,5e-08,95484.0,95472.0,0.0317575]
["bitfinex-derivatives","BTCF0:USTF0",1768564197660,5e-08,95484.0,95471.0,0.05769738]
["bitfinex-derivatives","BTCF0:USTF0",1768564198063,5e-08,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564199868,5e-08,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564200068,5e-08,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564200268,5e-08,95484.0,95473.0,0.06722586]
["bitfinex-derivatives","BTCF0:USTF0",1768564200861,5e-08,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564201568,5e-08,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564203470,5e-08,95484.0,95472.0,0.0317575]
["bitfinex-derivatives","BTCF0:USTF0",1768564203670,0.09432,95497.0,95476.0,0.05715786]
["bitfinex-derivatives","BTCF0:USTF0",1768564203861,0.09432,95497.0,95480.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564204061,0.09432,95497.0,95476.0,0.05715786]
["bitfinex-derivatives","BTCF0:USTF0",1768564204573,0.010475,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564205266,0.010475,95493.0,95476.0,0.05715786]
["bitfinex-derivatives","BTCF0:USTF0",1768564206778,0.010475,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564207575,0.14929883,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564207771,0.14929883,95496.0,95480.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564207961,0.03186888,95496.0,95480.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564208975,0.03186888,95496.0,95476.0,0.05715786]
["bitfinex-derivatives","BTCF0:USTF0",1768564209176,0.03186888,95496.0,95480.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564209475,0.03186888,95496.0,95480.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1768564209878,0.010475,95495.0,95480.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1768564210276,0.09432,95497.0,95481.0,0.05365545]
["bitfinex-derivatives","BTCF0:USTF0",1768564210465,0.010475,95496.0,95481.0,0.06413145]
["bitfinex-derivatives","BTCF0:USTF0",1768564210778,0.09432,95497.0,95481.0,0.05365545]
["bitfinex-derivatives","BTCF0:USTF0",1768564210969,0.09432,95497.0,95480.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564211279,0.24361883,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564211471,0.03186888,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564211669,0.010475,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564211869,0.14929883,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564212078,0.010475,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564213171,0.010475,95495.0,95477.0,0.05365545]
["bitfinex-derivatives","BTCF0:USTF0",1768564213172,0.14929883,95496.0,95477.0,0.05365545]
["bitfinex-derivatives","BTCF0:USTF0",1768564213373,0.14929883,95496.0,95477.0,0.06413245]
["bitfinex-derivatives","BTCF0:USTF0",1768564213975,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564214177,0.03186888,95487.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564214370,0.010475,95490.0,95471.0,0.05753937]
["bitfinex-derivatives","BTCF0:USTF0",1768564214371,0.14929883,95483.0,95471.0,0.05753937]
["bitfinex-derivatives","BTCF0:USTF0",1768564214566,0.03186888,95482.0,95469.0,0.01063517]
["bitfinex-derivatives","BTCF0:USTF0",1768564214770,0.03186888,95482.0,95469.0,0.06945542]
["bitfinex-derivatives","BTCF0:USTF0",1768564214973,0.03186888,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564215172,0.11742995,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564217079,0.010476,95486.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564217582,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564219774,0.11742995,95487.0,95470.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1768564221183,0.11742995,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564221775,0.11742995,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564222387,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564222780,0.11742995,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564223886,0.12790595,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564224787,0.12790595,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564225188,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564228093,0.010476,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564232790,0.11742995,95487.0,95469.0,0.06128185]
["bitfinex-derivatives","BTCF0:USTF0",1768564232990,0.11742995,95487.0,95469.0,0.15546433]
["bitfinex-derivatives","BTCF0:USTF0",1768564233192,0.12790595,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564233895,0.12790595,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564234098,0.15620637,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564234396,0.010476,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564235195,0.010476,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564236799,0.14573037,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564237997,0.010476,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564243396,0.14573037,95487.0,95469.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1768564243599,0.010476,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564245205,0.02830042,95487.0,95469.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1768564246194,0.02830042,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564246498,0.13041329,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564246704,0.13041329,95491.0,95472.0,0.05912379]
["bitfinex-derivatives","BTCF0:USTF0",1768564246705,0.11993829,95491.0,95472.0,0.05912379]
["bitfinex-derivatives","BTCF0:USTF0",1768564246903,0.11993829,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564247404,0.12262042,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564247602,0.09432,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564249203,0.09432,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564249606,0.02830042,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564249607,0.14823871,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564250804,0.02830042,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564252796,0.02830042,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564253203,0.02830042,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564254099,0.02830042,95497.0,95477.0,0.05833539]
["bitfinex-derivatives","BTCF0:USTF0",1768564254309,0.02830042,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564255207,0.104794,95501.0,95481.0,0.06767068]
["bitfinex-derivatives","BTCF0:USTF0",1768564255710,0.13026716,95501.0,95481.0,0.06767068]
["bitfinex-derivatives","BTCF0:USTF0",1768564256007,0.13920518,95500.0,95481.0,0.06767068]
["bitfinex-derivatives","BTCF0:USTF0",1768564256412,0.13920518,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564256707,0.02547316,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564258614,0.02547316,95499.0,95481.0,0.05719468]
["bitfinex-derivatives","BTCF0:USTF0",1768564258615,0.02547316,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564261205,0.09432,95501.0,95481.0,0.05719468]
["bitfinex-derivatives","BTCF0:USTF0",1768564261408,0.09432,95501.0,95483.0,0.05795231]
["bitfinex-derivatives","BTCF0:USTF0",1768564261908,0.09432,95501.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564262507,0.02547316,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564264311,0.02547316,95500.0,95482.0,0.05825434]
["bitfinex-derivatives","BTCF0:USTF0",1768564264511,0.02547316,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564264807,0.02547316,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564265898,0.02547316,95500.0,95482.0,0.05825434]
["bitfinex-derivatives","BTCF0:USTF0",1768564266102,0.13920518,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564266912,0.13920518,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564267108,0.00230357,95504.0,95488.0,0.15015463]
["bitfinex-derivatives","BTCF0:USTF0",1768564267510,0.00230357,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564268212,0.11373202,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564268517,0.11373202,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564268717,0.11373202,95512.0,95491.0,0.06715429]
["bitfinex-derivatives","BTCF0:USTF0",1768564268718,0.11373202,95512.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564269415,0.11373202,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564269918,0.010473,95511.0,95491.0,0.05667929]
["bitfinex-derivatives","BTCF0:USTF0",1768564270421,0.02547316,95508.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564270711,0.11603548,95509.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564270712,0.13920518,95506.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564270905,0.010474,95501.0,95491.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768564271216,0.11373202,95502.0,95491.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768564271911,0.02547316,95503.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564272414,0.02547316,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564273318,0.02547316,95503.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564273319,0.14150864,95509.0,95491.0,0.01063208]
["bitfinex-derivatives","BTCF0:USTF0",1768564273511,0.010474,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564274321,0.14967918,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564275008,0.13920518,95508.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564275211,0.13920518,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564276114,0.00230346,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564276509,0.14150864,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564277712,0.14150864,95509.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564277916,0.14967918,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564278311,0.14967918,95508.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564278312,0.010474,95503.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564279917,0.11373202,95505.0,95491.0,0.01063208]
["bitfinex-derivatives","BTCF0:USTF0",1768564280914,0.11373202,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564281125,0.11373202,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564281926,0.11373202,95507.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564282722,0.11373202,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564283526,0.11373202,95507.0,95491.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564283728,0.02547316,95508.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564284023,0.02547316,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564285915,0.02547316,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564286112,0.02547316,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564287128,0.02547316,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564287627,0.00230346,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564288127,0.11275343,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564288641,0.11275343,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564288827,0.11275343,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564289223,0.11275343,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564290726,0.11275343,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564292821,0.11275343,95514.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564292822,0.11275343,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564294317,0.11275343,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564294527,0.11275343,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564294730,0.11275343,95514.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564295033,0.11275343,95514.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564295528,0.11275343,95514.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564295925,0.11275343,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564297026,0.11275343,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564297230,0.11275343,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564297535,0.11275343,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564297724,0.13577387,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564299930,0.13577387,95514.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564300826,0.00230298,95529.0,95497.0,0.05726331]
["bitfinex-derivatives","BTCF0:USTF0",1768564300827,0.11275343,95506.0,95497.0,0.05726331]
["bitfinex-derivatives","BTCF0:USTF0",1768564301028,0.11275343,95506.0,95491.0,0.05649262]
["bitfinex-derivatives","BTCF0:USTF0",1768564301237,0.11275343,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564301435,0.11275343,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564301637,0.11275343,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564302038,0.11275343,95506.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564302239,4.3e-07,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564302543,0.02302044,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564304339,0.02302044,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564306741,0.13577387,95509.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564307641,0.13577387,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564309135,0.13577387,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564309340,0.13577387,95509.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564309536,0.13577387,95509.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564309842,0.13577387,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564311238,0.11415284,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564311539,0.11415284,95505.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564311840,0.02502771,95506.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564312629,0.13918055,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564312839,0.13918055,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564313636,0.13918055,95506.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564313840,0.02502771,95506.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564314035,0.02502771,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564314543,0.11415284,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564316644,0.11415284,95507.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564318838,0.11415284,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564319050,0.11415284,95507.0,95501.0,0.00106904]
["bitfinex-derivatives","BTCF0:USTF0",1768564319245,0.11415284,95507.0,95504.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1768564319641,5.5e-07,95508.0,95504.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1768564319837,0.010472,95518.0,95506.0,0.00121112]
["bitfinex-derivatives","BTCF0:USTF0",1768564320141,0.10891499,95520.0,95512.0,0.00128217]
["bitfinex-derivatives","BTCF0:USTF0",1768564320532,0.10891499,95520.0,95516.0,0.00135322]
["bitfinex-derivatives","BTCF0:USTF0",1768564320733,0.010472,95521.0,95516.0,0.00135322]
["bitfinex-derivatives","BTCF0:USTF0",1768564320946,0.010472,95521.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564320947,0.010472,95521.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564321740,0.11415284,95514.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564321940,0.11415284,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564322148,0.11415284,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564323442,0.11415284,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564323636,0.11415284,95514.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564324245,0.11415284,95519.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564324555,0.09428,95522.0,95503.0,0.02470971]
["bitfinex-derivatives","BTCF0:USTF0",1768564325149,0.20843284,95522.0,95512.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1768564325455,0.12462484,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564325641,0.010472,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564326040,0.010472,95518.0,95511.0,0.0011894]
["bitfinex-derivatives","BTCF0:USTF0",1768564326248,0.11415284,95520.0,95511.0,0.0011894]
["bitfinex-derivatives","BTCF0:USTF0",1768564326437,0.11415284,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564326438,0.11415284,95520.0,95515.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1768564326641,0.11415284,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564327245,0.11415284,95520.0,95512.0,0.0011894]
["bitfinex-derivatives","BTCF0:USTF0",1768564327446,0.12462484,95519.0,95516.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1768564327754,0.14965255,95519.0,95516.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1768564327952,0.14965255,95519.0,95517.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1768564328254,0.14965255,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564328752,0.14965255,95519.0,95512.0,0.0011894]
["bitfinex-derivatives","BTCF0:USTF0",1768564328946,0.13918055,95519.0,95512.0,0.0011894]
["bitfinex-derivatives","BTCF0:USTF0",1768564329148,0.13918055,95519.0,95515.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1768564329355,0.13918055,95519.0,95517.0,0.00219995]
["bitfinex-derivatives","BTCF0:USTF0",1768564330140,0.13918055,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564330345,0.13918055,95519.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564330853,0.13918055,95519.0,95498.0,0.13816913]
["bitfinex-derivatives","BTCF0:USTF0",1768564331053,0.11415284,95517.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564331252,0.11415284,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564332349,0.11415284,95517.0,95498.0,0.13816913]
["bitfinex-derivatives","BTCF0:USTF0",1768564332350,0.11415284,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564332750,0.11415284,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564334675,0.11415284,95517.0,95500.0,0.10891499]
["bitfinex-derivatives","BTCF0:USTF0",1768564334876,0.11415284,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564338772,0.11415284,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564340373,0.11415284,95517.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564341072,0.11415284,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564341875,0.11415284,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564344380,0.11415284,95517.0,95500.0,0.20319499]
["bitfinex-derivatives","BTCF0:USTF0",1768564344381,0.11415284,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564344770,0.11415284,95517.0,95500.0,0.20319499]
["bitfinex-derivatives","BTCF0:USTF0",1768564345479,0.11415284,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564345781,0.11415284,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564345970,0.11415284,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564346784,0.11373912,95515.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564346970,0.11373912,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564347170,0.11373912,95511.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564347566,0.11373912,95511.0,95499.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768564348181,0.11373912,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564348582,0.11373912,95511.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564348881,0.11373912,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564350383,0.11373912,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564356583,0.11373912,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564357587,0.11373912,95511.0,95496.0,0.18846248]
["bitfinex-derivatives","BTCF0:USTF0",1768564357783,0.11483812,95516.0,95496.0,0.18846248]
["bitfinex-derivatives","BTCF0:USTF0",1768564357974,0.11483812,95516.0,95497.0,0.09418248]
["bitfinex-derivatives","BTCF0:USTF0",1768564358475,0.11483812,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564359888,0.12531112,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564361791,0.12531112,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564365594,0.010473,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564366287,0.12531112,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564367404,0.12531112,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564370789,0.12531112,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564371096,0.12531112,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564373796,0.11483812,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564374684,0.010473,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564374909,0.12883158,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564378798,0.12883158,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564381099,0.11835858,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564381694,0.14223759,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564381900,0.14223759,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564382105,0.14223759,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564382308,0.14223759,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564383105,0.14223759,95515.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564385208,0.14223759,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564385416,0.14223759,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564385705,0.14223759,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564386705,0.09428,95523.0,95506.0,0.02383955]
["bitfinex-derivatives","BTCF0:USTF0",1768564387008,0.09428,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564387193,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564390210,0.00230309,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564390211,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564392614,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768564392919,0.00230298,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768564393515,0.12066156,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768564394017,0.00230298,95529.0,95512.0,0.02383955]
["bitfinex-derivatives","BTCF0:USTF0",1768564394514,0.12066156,95529.0,95512.0,0.02383955]
["bitfinex-derivatives","BTCF0:USTF0",1768564394715,0.12066156,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768564395106,0.12066156,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564395305,0.12066156,95529.0,95510.0,0.05858926]
["bitfinex-derivatives","BTCF0:USTF0",1768564395622,0.12066156,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564402720,0.12066156,95529.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564402924,0.13062426,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564403114,0.14109526,95527.0,95510.0,0.15286926]
["bitfinex-derivatives","BTCF0:USTF0",1768564403320,0.10843352,95526.0,95511.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768564403824,0.10843352,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564404326,0.10843352,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564405424,0.10843352,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564406922,0.10843352,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564407111,0.10843352,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564407312,0.10843352,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564409709,0.10843352,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564410118,0.10843352,95526.0,95510.0,0.05858926]
["bitfinex-derivatives","BTCF0:USTF0",1768564410320,0.10843352,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564410526,0.13139696,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564410831,0.13139696,95526.0,95510.0,0.05858926]
["bitfinex-derivatives","BTCF0:USTF0",1768564411024,0.13139696,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564411528,0.13482253,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768564411827,0.11185909,95517.0,95505.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768564412014,0.11185909,95517.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564412215,0.11185909,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564413725,0.11185909,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564415532,0.11185909,95517.0,95498.0,0.09418248]
["bitfinex-derivatives","BTCF0:USTF0",1768564415828,0.11185909,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564418031,0.11185909,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564418531,0.11185909,95515.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564419429,0.11185909,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564421529,0.11185909,95515.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564422439,0.11185909,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564424534,0.11185909,95515.0,95500.0,0.11938392]
["bitfinex-derivatives","BTCF0:USTF0",1768564424831,0.11185909,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564425725,0.11185909,95515.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564426733,0.11185909,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564426935,0.11185909,95515.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564428230,0.11185909,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564428626,0.11185909,95515.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564428822,0.11185909,95515.0,95500.0,0.2030924]
["bitfinex-derivatives","BTCF0:USTF0",1768564429024,0.11185909,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564430531,0.11185909,95515.0,95500.0,0.2030924]
["bitfinex-derivatives","BTCF0:USTF0",1768564430733,0.11185909,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564433127,0.11185909,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564433533,0.11185909,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564436536,0.11185909,95515.0,95501.0,0.09418248]
["bitfinex-derivatives","BTCF0:USTF0",1768564436734,0.11102292,95513.0,95501.0,0.09418248]
["bitfinex-derivatives","BTCF0:USTF0",1768564436928,0.11102292,95513.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564437128,0.11102292,95513.0,95497.0,0.05697711]
["bitfinex-derivatives","BTCF0:USTF0",1768564437328,0.11102292,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564438536,0.11102292,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564439540,0.11102292,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564441539,0.13220647,95511.0,95495.0,0.05771377]
["bitfinex-derivatives","BTCF0:USTF0",1768564441739,0.05286093,95505.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564442042,0.02118355,95510.0,95492.0,0.15726446]
["bitfinex-derivatives","BTCF0:USTF0",1768564443141,0.02118355,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564443640,0.02118355,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564443840,0.00644279,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564444038,0.00644279,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564446242,0.00644279,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564446443,0.00644279,95509.0,95490.0,0.26113197]
["bitfinex-derivatives","BTCF0:USTF0",1768564446444,0.00644279,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564447237,0.02134063,95515.0,95499.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564447439,0.00433485,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564447634,0.00433485,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564448340,0.00433485,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564449127,0.00433485,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564452147,0.00474903,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564454045,0.00474903,95514.0,95495.0,0.02196138]
["bitfinex-derivatives","BTCF0:USTF0",1768564454546,0.00474903,95514.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564454849,0.00474903,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564455252,0.00015708,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564457045,0.00015708,95515.0,95500.0,0.10890992]
["bitfinex-derivatives","BTCF0:USTF0",1768564457350,0.00015708,95515.0,95502.0,0.02196138]
["bitfinex-derivatives","BTCF0:USTF0",1768564458249,0.00015708,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564462052,0.00552388,95515.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564465450,0.00552388,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564467050,0.00015708,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564467647,0.00728942,95514.0,95497.0,0.03243638]
["bitfinex-derivatives","BTCF0:USTF0",1768564467847,0.00728942,95513.0,95495.0,0.09423525]
["bitfinex-derivatives","BTCF0:USTF0",1768564468151,0.01776242,95512.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564468646,0.010473,95512.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564469456,0.010473,95509.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564469850,0.010473,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564470057,0.10890992,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564470754,0.10890992,95510.0,95496.0,0.03177308]
["bitfinex-derivatives","BTCF0:USTF0",1768564471055,0.010474,95507.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564474461,0.010474,95507.0,95492.0,0.04130956]
["bitfinex-derivatives","BTCF0:USTF0",1768564475560,0.010474,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564476657,0.010474,95507.0,95494.0,0.14130956]
["bitfinex-derivatives","BTCF0:USTF0",1768564479059,0.010474,95507.0,95494.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564479260,0.00015708,95515.0,95495.0,0.12001148]
["bitfinex-derivatives","BTCF0:USTF0",1768564479968,0.010474,95508.0,95496.0,0.10953648]
["bitfinex-derivatives","BTCF0:USTF0",1768564481161,0.010474,95508.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564482560,0.010474,95506.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564486159,0.010474,95505.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564486657,0.010474,95504.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564486856,0.010473,95513.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564487368,0.010474,95504.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564487871,0.010474,95505.0,95496.0,0.02129808]
["bitfinex-derivatives","BTCF0:USTF0",1768564490268,0.010474,95505.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564493271,0.010474,95504.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564494470,0.104753,95514.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564494663,0.010474,95503.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564494863,0.010473,95513.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564495163,0.010474,95503.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564495871,0.010473,95512.0,95496.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1768564496071,0.010473,95512.0,95493.0,0.09423525]
["bitfinex-derivatives","BTCF0:USTF0",1768564496072,0.010473,95512.0,95498.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564496566,0.010473,95512.0,95497.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564497672,0.010474,95504.0,95497.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564499271,0.010474,95506.0,95497.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564500772,0.010473,95513.0,95497.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768564500973,0.010473,95513.0,95472.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1768564500974,0.010476,95485.0,95484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768564501172,0.09428,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768564501470,0.010476,95486.0,95471.0,0.15756857]
["bitfinex-derivatives","BTCF0:USTF0",1768564501869,0.010476,95486.0,95470.0,0.16804657]
["bitfinex-derivatives","BTCF0:USTF0",1768564501870,0.00912278,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564502070,0.09428,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564502275,0.010475,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564502580,0.09428,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564502776,0.09428,95499.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564502974,0.010475,95497.0,95484.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564503175,0.010475,95495.0,95485.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564503570,0.010475,95491.0,95477.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564503771,0.09428,95499.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564503772,0.11140367,95498.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564503978,0.010476,95490.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564505778,0.010475,95497.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564505980,0.12524386,95499.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564506787,0.010476,95488.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564507085,0.010475,95498.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564507282,0.010476,95487.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564508178,0.010476,95490.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564508482,0.010476,95488.0,95477.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564509084,0.010476,95488.0,95475.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564509474,0.010476,95488.0,95475.0,0.13129983]
["bitfinex-derivatives","BTCF0:USTF0",1768564509673,0.010476,95488.0,95477.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564510281,0.23664653,95499.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564510282,0.010475,95491.0,95481.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564510478,0.09428,95499.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564511178,0.010475,95491.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564511372,0.09428,95499.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564512085,0.010475,95492.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564512281,0.09428,95499.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564512885,0.010476,95489.0,95483.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1768564513481,0.104755,95499.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564514779,0.010476,95488.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564515381,0.010475,95492.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564516286,0.09428,95499.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564516487,0.010475,95493.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564516885,0.010476,95490.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564517188,0.010476,95489.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564517496,0.010475,95491.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564518989,0.010475,95498.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564520591,0.010476,95489.0,95483.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1768564520883,0.010476,95487.0,95482.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564521089,0.010475,95491.0,95482.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564521283,0.010476,95490.0,95482.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564521482,0.010475,95498.0,95482.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564522092,0.010476,95488.0,95482.0,0.02115723]
["bitfinex-derivatives","BTCF0:USTF0",1768564523886,0.010475,95492.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564524591,0.104755,95499.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564525484,0.010475,95491.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564527591,0.010476,95490.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564528995,0.010475,95498.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564529290,0.09428,95497.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564529492,0.010476,95489.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564530193,0.010476,95488.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564531194,0.010475,95491.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564532295,0.010476,95489.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564533398,0.010475,95496.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564533794,0.010476,95488.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564534697,0.010476,95487.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564536395,0.010476,95488.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564537397,0.010475,95496.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564537398,0.010475,95490.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564538601,0.09428,95497.0,95482.0,0.13470196]
["bitfinex-derivatives","BTCF0:USTF0",1768564538893,0.010475,95495.0,95482.0,0.14517796]
["bitfinex-derivatives","BTCF0:USTF0",1768564539097,0.09428,95497.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564540009,0.010475,95493.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564540194,0.010475,95492.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564540496,0.010475,95491.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564540699,0.09428,95497.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564541893,0.010476,95489.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564542399,0.010475,95492.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564542699,0.010476,95489.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564544002,0.09428,95497.0,95483.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564544500,0.010476,95484.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564544699,0.010475,95492.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564544886,0.10897641,95490.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564545499,0.1097971,95495.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564545684,0.10897641,95490.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564546390,0.010476,95483.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564546594,0.010476,95483.0,95475.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564547596,0.10897641,95490.0,95471.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564547799,0.10897641,95481.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768564548097,0.010478,95466.0,95464.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768564548305,0.02163022,95477.0,95460.0,0.05707981]
["bitfinex-derivatives","BTCF0:USTF0",1768564548597,0.010478,95470.0,95459.0,0.21365243]
["bitfinex-derivatives","BTCF0:USTF0",1768564548800,0.010478,95470.0,95460.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564549103,9.609e-05,95469.0,95460.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564549298,9.609e-05,95469.0,95454.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564549492,9.609e-05,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564549691,9.609e-05,95469.0,95457.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564550895,9.609e-05,95469.0,95454.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1768564551206,0.010479,95461.0,95448.0,0.00402343]
["bitfinex-derivatives","BTCF0:USTF0",1768564551405,0.010479,95462.0,95448.0,0.00402343]
["bitfinex-derivatives","BTCF0:USTF0",1768564551704,0.010479,95462.0,95449.0,0.05974286]
["bitfinex-derivatives","BTCF0:USTF0",1768564551900,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768564552502,0.02096717,95458.0,95440.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1768564552702,0.010479,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564552903,0.010479,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564553198,0.010479,95455.0,95440.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564553896,0.02096717,95458.0,95440.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564554102,0.010478,95466.0,95432.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564554103,0.010478,95465.0,95450.0,0.00501029]
["bitfinex-derivatives","BTCF0:USTF0",1768564554306,0.104798,95465.0,95451.0,0.11719225]
["bitfinex-derivatives","BTCF0:USTF0",1768564554602,0.104798,95465.0,95448.0,0.11945641]
["bitfinex-derivatives","BTCF0:USTF0",1768564554603,0.104798,95465.0,95453.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564555407,0.09432,95465.0,95453.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564555910,0.010478,95464.0,95453.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564556096,0.09432,95465.0,95453.0,0.11543002]
["bitfinex-derivatives","BTCF0:USTF0",1768564556705,0.09432,95465.0,95455.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564557207,0.010478,95471.0,95456.0,0.00255702]
["bitfinex-derivatives","BTCF0:USTF0",1768564557403,0.09432,95470.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564557797,0.010478,95469.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564558511,0.010478,95467.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564559102,0.09432,95470.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564560418,0.010478,95467.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564563111,0.104798,95470.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564564916,0.20329641,95470.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564565117,0.20329641,95470.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564565118,0.20329641,95470.0,95454.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564566509,0.010478,95466.0,95454.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564567718,0.010478,95467.0,95454.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564568410,0.104798,95470.0,95454.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564568721,0.104798,95470.0,95454.0,0.12266096]
["bitfinex-derivatives","BTCF0:USTF0",1768564569412,1e-08,95471.0,95457.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564569617,1e-08,95471.0,95457.0,0.12266096]
["bitfinex-derivatives","BTCF0:USTF0",1768564573621,0.00230443,95469.0,95457.0,0.12266096]
["bitfinex-derivatives","BTCF0:USTF0",1768564574420,0.09432,95481.0,95466.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564574612,0.02096717,95493.0,95471.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564574613,0.010476,95483.0,95471.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564575419,0.010477,95481.0,95471.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564575621,0.01278005,95484.0,95471.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564576204,0.00230405,95484.0,95471.0,0.11218196]
["bitfinex-derivatives","BTCF0:USTF0",1768564576422,0.01278005,95484.0,95474.0,0.07104202]
["bitfinex-derivatives","BTCF0:USTF0",1768564577519,0.00230405,95484.0,95474.0,0.07104202]
["bitfinex-derivatives","BTCF0:USTF0",1768564578410,0.00015708,95487.0,95474.0,0.08151902]
["bitfinex-derivatives","BTCF0:USTF0",1768564579225,0.00015708,95487.0,95474.0,0.07104202]
["bitfinex-derivatives","BTCF0:USTF0",1768564580123,0.00015708,95487.0,95474.0,0.08151902]
["bitfinex-derivatives","BTCF0:USTF0",1768564580316,0.00015708,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564590628,0.00015708,95487.0,95477.0,0.0779537]
["bitfinex-derivatives","BTCF0:USTF0",1768564594518,0.00015708,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564595429,0.01063308,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564598832,0.00015708,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564600627,0.01063308,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564606022,0.010476,95485.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564606827,0.010476,95483.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564609836,0.010476,95485.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564613832,0.00015708,95487.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564614222,0.010476,95485.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564614632,0.010476,95483.0,95477.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1768564614931,0.010476,95483.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564614932,0.02176875,95487.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564615129,0.010476,95482.0,95468.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768564615434,0.01129275,95487.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564615733,0.010477,95480.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564620538,0.01129275,95487.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564621543,0.010477,95479.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564621746,0.010477,95478.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564622127,0.01113567,95483.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768564622436,0.010478,95469.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768564622641,0.01113567,95477.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564622642,0.010478,95472.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564623034,0.010478,95470.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564623233,0.010478,95469.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564625831,0.01113567,95472.0,95451.0,0.15092869]
["bitfinex-derivatives","BTCF0:USTF0",1768564626035,0.01113567,95470.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564626234,0.01113567,95470.0,95451.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1768564626442,0.01113567,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564627032,0.010478,95466.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564629645,0.010478,95464.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564632949,0.010479,95462.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564634448,0.010479,95460.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564634751,0.01113567,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564634952,0.010479,95459.0,95449.0,0.05989727]
["bitfinex-derivatives","BTCF0:USTF0",1768564635153,0.010479,95457.0,95449.0,0.05989727]
["bitfinex-derivatives","BTCF0:USTF0",1768564636152,0.010479,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564636351,0.010479,95455.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564636555,0.01113567,95465.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564637062,0.01113567,95465.0,95445.0,0.15633808]
["bitfinex-derivatives","BTCF0:USTF0",1768564637458,0.010479,95459.0,95445.0,0.16681808]
["bitfinex-derivatives","BTCF0:USTF0",1768564637653,0.02161367,95471.0,95445.0,0.15633808]
["bitfinex-derivatives","BTCF0:USTF0",1768564637861,0.02161367,95471.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564637862,0.02161367,95471.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564638363,0.01113567,95470.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564638862,0.010478,95463.0,95443.0,0.15655181]
["bitfinex-derivatives","BTCF0:USTF0",1768564639158,0.010478,95463.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564639546,0.010478,95463.0,95443.0,0.15658676]
["bitfinex-derivatives","BTCF0:USTF0",1768564639749,0.010479,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564639952,0.010479,95460.0,95443.0,0.15658676]
["bitfinex-derivatives","BTCF0:USTF0",1768564640159,0.010479,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564640565,0.01113567,95470.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564640566,0.010478,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564640761,0.01113567,95470.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564641163,0.010478,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564641367,0.010478,95463.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564642152,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564642351,0.010478,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564642557,0.010478,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564648365,0.00230443,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564649560,0.01278243,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564649969,0.010478,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564651168,0.010478,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564653365,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564654374,0.010478,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564654669,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564654870,0.010478,95466.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564655064,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564655973,0.010478,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564656876,0.010478,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564657675,0.01166463,95469.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564658379,0.010478,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564658877,0.01166463,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564659481,0.0198382,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564661279,0.010478,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564662179,0.0093602,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564663477,0.0198382,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564664280,0.0198382,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564665881,0.0093602,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564668387,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564669384,0.0198382,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564669584,0.0198382,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564669883,0.0198382,95466.0,95451.0,0.05848558]
["bitfinex-derivatives","BTCF0:USTF0",1768564669884,0.0093602,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564675183,0.00230443,95469.0,95451.0,0.05688931]
["bitfinex-derivatives","BTCF0:USTF0",1768564675389,0.00230443,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564676592,0.00914411,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564677392,0.00914411,95468.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564678091,0.00914411,95468.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564678594,0.00914411,95468.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564682195,1.1e-07,95468.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564682409,0.00230443,95469.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564682697,0.00230443,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564682904,0.00230443,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564683103,0.00230443,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564683303,0.00230443,95469.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564683904,0.00230443,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564684102,0.00230443,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564684405,0.00230443,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564684594,0.00230443,95469.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564686309,0.00230443,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564687406,0.00230443,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564688606,0.00230443,95469.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564688805,0.00230443,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564689910,0.00230443,95469.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564690096,0.00230443,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564694211,0.00230443,95469.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564696414,0.00230443,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564696415,4.3e-07,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564696613,4.3e-07,95469.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564696815,4.3e-07,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564696816,4.3e-07,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564697112,0.10903403,95460.0,95450.0,0.0572466]
["bitfinex-derivatives","BTCF0:USTF0",1768564697313,0.10903403,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564697511,0.10903403,95460.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564697817,0.10903403,95460.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564698207,0.00914411,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564700219,0.00914411,95463.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564701108,0.00914411,95463.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564701310,0.010479,95462.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564701819,0.010479,95462.0,95446.0,0.15746129]
["bitfinex-derivatives","BTCF0:USTF0",1768564702509,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564702718,0.00914411,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564702913,0.01962211,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564703409,0.01962211,95463.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564703610,0.01962211,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564704723,0.00914411,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564705116,0.00914411,95463.0,95447.0,0.15732445]
["bitfinex-derivatives","BTCF0:USTF0",1768564705319,0.010479,95462.0,95447.0,0.15732445]
["bitfinex-derivatives","BTCF0:USTF0",1768564709130,0.010479,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564711134,0.010478,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564711836,0.010478,95464.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564712025,0.010478,95464.0,95449.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768564712224,0.010478,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564712530,0.00963901,95468.0,95450.0,0.10903403]
["bitfinex-derivatives","BTCF0:USTF0",1768564712730,0.00963901,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564712930,0.02011701,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564713321,0.02011701,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564713522,0.010478,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564714132,0.010478,95466.0,95450.0,0.10903403]
["bitfinex-derivatives","BTCF0:USTF0",1768564714621,0.00963901,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564715129,0.00963901,95467.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564724141,0.00963901,95467.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564724441,4.3e-07,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564724837,4.3e-07,95469.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564728643,4.3e-07,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564729237,4.3e-07,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564730845,4.3e-07,95469.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564732544,4.3e-07,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564732737,4.3e-07,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564732937,4.3e-07,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564733446,4.3e-07,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564733648,4.3e-07,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564734147,4.3e-07,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564735540,4.3e-07,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564735746,4.3e-07,95469.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564735947,0.00776461,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564736950,0.00776461,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564737849,0.00776461,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564738349,0.00776461,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564739147,0.00776461,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564739347,0.00776461,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564739348,0.01824161,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564739545,0.01619661,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564739750,0.01619661,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564739948,0.00571961,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564741756,0.00571961,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564741952,0.00571961,95477.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564741953,0.09432,95485.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564742156,0.010477,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564742353,0.02028658,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564742552,0.00980958,95480.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564742943,0.00980958,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564746155,0.00980958,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564748674,0.00980958,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564749064,0.00980958,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564750173,0.00980958,95478.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564750674,0.00980958,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564751370,0.00980958,95478.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564752574,0.00980958,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564758778,0.00980958,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564758978,0.10278368,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564759280,0.11095563,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564760081,0.010477,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564760471,0.10047963,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564760981,0.00980958,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564761582,0.00980958,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564761971,0.00928574,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564763473,0.00928574,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564763873,0.00928574,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564765184,0.010477,95478.0,95462.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768564765382,0.01976274,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564769084,0.00928574,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564769786,0.00928574,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564769787,0.00928574,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564771586,0.00928574,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564771587,0.01976274,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564771786,0.010477,95477.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564772187,0.010477,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564772787,0.00928574,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564773187,0.00928574,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564780395,0.00928574,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564782600,0.00928574,95478.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564782601,0.00928574,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564782803,0.00015708,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564783001,0.00935367,95474.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564783606,0.010477,95476.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564783801,0.09859578,95479.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564784005,0.010477,95476.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564784507,0.010477,95474.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564785806,0.00935367,95478.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564786507,0.010477,95473.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564787806,0.00935367,95478.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564788809,0.010477,95473.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564789607,0.010477,95476.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564789809,0.010477,95474.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564795215,0.010477,95473.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564800215,0.010477,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564800417,0.00935367,95478.0,95457.0,0.05686202]
["bitfinex-derivatives","BTCF0:USTF0",1768564800618,0.010478,95471.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768564801213,0.1090022,95480.0,95456.0,0.05661551]
["bitfinex-derivatives","BTCF0:USTF0",1768564801214,0.10104787,95476.0,95456.0,0.05661551]
["bitfinex-derivatives","BTCF0:USTF0",1768564801520,0.00978003,95469.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564801708,0.00978003,95467.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564802018,0.010478,95464.0,95450.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768564802816,0.010478,95464.0,95450.0,0.2033222]
["bitfinex-derivatives","BTCF0:USTF0",1768564803219,0.010478,95464.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564803417,0.010479,95462.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564803615,0.10104787,95472.0,95449.0,0.06041653]
["bitfinex-derivatives","BTCF0:USTF0",1768564803616,0.010479,95456.0,95449.0,0.06041653]
["bitfinex-derivatives","BTCF0:USTF0",1768564803821,0.010479,95459.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564804026,0.010478,95463.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564805412,0.010479,95461.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564807121,0.010478,95464.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564807514,0.00978003,95469.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564807715,0.010479,95461.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564808422,0.010478,95464.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564809122,0.010479,95462.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564809423,0.010479,95460.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564810321,0.010479,95460.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564811214,0.010478,95463.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564811610,0.010478,95466.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564811821,0.010477,95479.0,95456.0,0.2180044]
["bitfinex-derivatives","BTCF0:USTF0",1768564812022,0.01063408,95481.0,95469.0,0.1090022]
["bitfinex-derivatives","BTCF0:USTF0",1768564812325,0.00015708,95481.0,95469.0,0.1090022]
["bitfinex-derivatives","BTCF0:USTF0",1768564812525,0.10340408,95488.0,95465.0,0.01063508]
["bitfinex-derivatives","BTCF0:USTF0",1768564812725,0.010476,95484.0,95465.0,0.01063508]
["bitfinex-derivatives","BTCF0:USTF0",1768564813028,0.10340408,95488.0,95470.0,0.1090022]
["bitfinex-derivatives","BTCF0:USTF0",1768564813324,0.010477,95479.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564815025,0.010476,95482.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564816028,0.00978003,95487.0,95470.0,0.1090022]
["bitfinex-derivatives","BTCF0:USTF0",1768564817423,0.010476,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564817636,0.1090022,95480.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564818029,0.1194792,95480.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564818222,0.010477,95480.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564820224,0.010477,95478.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564821424,0.010477,95476.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564825124,0.00984572,95454.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564827939,0.00984572,95454.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564828333,0.00984572,95454.0,95436.0,0.15774707]
["bitfinex-derivatives","BTCF0:USTF0",1768564828636,0.00984572,95454.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564828837,0.00984572,95454.0,95437.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768564829038,0.00984572,95454.0,95438.0,0.15672373]
["bitfinex-derivatives","BTCF0:USTF0",1768564831033,0.00984572,95454.0,95438.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1768564831237,0.00984572,95454.0,95438.0,0.24804373]
["bitfinex-derivatives","BTCF0:USTF0",1768564831442,0.00984572,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564833129,0.01980392,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564833337,0.010479,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768564834047,0.010479,95457.0,95438.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768564834231,0.010479,95455.0,95438.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768564834432,0.010479,95455.0,95439.0,0.15710198]
["bitfinex-derivatives","BTCF0:USTF0",1768564834633,0.010479,95455.0,95439.0,0.25126741]
["bitfinex-derivatives","BTCF0:USTF0",1768564835343,0.01048,95453.0,95439.0,0.25126741]
["bitfinex-derivatives","BTCF0:USTF0",1768564835547,0.10902532,95450.0,95439.0,0.25126741]
["bitfinex-derivatives","BTCF0:USTF0",1768564835739,0.01569487,95450.0,95439.0,0.25126741]
["bitfinex-derivatives","BTCF0:USTF0",1768564836742,0.00015708,95459.0,95439.0,0.25126741]
["bitfinex-derivatives","BTCF0:USTF0",1768564836743,0.01980292,95471.0,95440.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564836942,0.09432,95471.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564837134,0.010478,95464.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564837335,0.010478,95467.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564837532,0.010478,95467.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564837835,0.00015761,95467.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564838037,0.00015761,95466.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564838330,0.00015761,95467.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564838530,0.010478,95468.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564838737,0.010478,95468.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564838937,0.00015761,95467.0,95450.0,0.10902532]
["bitfinex-derivatives","BTCF0:USTF0",1768564839133,0.00015761,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564839340,0.00015761,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564839543,0.00015761,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564839846,0.00015761,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564840046,0.00015761,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564840644,0.00015761,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564840839,0.00015761,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564841045,0.00015761,95465.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564841246,0.01063561,95467.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564841449,0.00015761,95466.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564841839,0.01063561,95465.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564842040,0.010478,95463.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564842746,0.00015761,95461.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564842950,0.010479,95457.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564843149,0.010479,95458.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564843750,0.01063661,95458.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564844752,0.010479,95456.0,95446.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564845045,0.010479,95456.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564845250,0.010479,95458.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564845655,0.00015761,95457.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564845855,0.00015761,95457.0,95446.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564846057,0.00015761,95457.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564846447,0.010479,95458.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564846647,0.00015761,95457.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564847157,0.010479,95458.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564847457,0.00015761,95457.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564847862,0.00015761,95456.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564848169,0.00015761,95457.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564848563,0.00015761,95456.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564848861,0.00015761,95458.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564849066,0.010479,95460.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564849257,0.00015761,95458.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564849463,0.00015761,95462.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564849669,0.00932492,95468.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564850166,0.00015761,95461.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564850566,0.00015761,95458.0,95446.0,0.10495708]
["bitfinex-derivatives","BTCF0:USTF0",1768564850770,0.00015761,95456.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564850961,0.00015761,95461.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564851460,0.00015761,95458.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564851663,0.00015761,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564852168,0.00015761,95457.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564852558,0.00015761,95455.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564852766,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564852978,0.010479,95463.0,95446.0,0.10495708]
["bitfinex-derivatives","BTCF0:USTF0",1768564853375,0.010479,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564853571,0.010478,95466.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564854166,0.010478,95466.0,95446.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564854369,0.010478,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564855475,0.010478,95465.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564858182,0.02021479,95465.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564859882,0.010478,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564860378,0.01278243,95469.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564860578,0.01278243,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564861276,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564861675,0.01278243,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564861871,0.010478,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564862067,0.010478,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564862273,0.01204122,95469.0,95447.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768564862473,0.10042426,95467.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564862667,0.00973679,95462.0,95446.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564862881,0.010479,95458.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564863480,0.010479,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564864988,0.00973679,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564865586,0.02021579,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564866987,0.010479,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564867389,0.00973679,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564867791,0.02021579,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564869189,0.010479,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564870084,0.00973679,95462.0,95447.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768564870295,0.00973679,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564871892,0.00973679,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564872284,0.00973679,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564873985,0.02021579,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564875394,0.00973679,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564875596,0.02021579,95462.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564875798,0.00973679,95468.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564875989,0.00973679,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768564876392,0.01278243,95469.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564876393,0.00230443,95469.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564876588,0.00230443,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564880096,0.00230443,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564882600,0.00230443,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564885102,0.00230443,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564886805,0.00230443,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564887899,0.01278243,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564890704,0.00230443,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564894607,0.00230443,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564895702,0.09432,95476.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564896210,0.09432,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564897703,0.09432,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564898099,0.09432,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564898411,0.10391202,95483.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564898606,0.00959202,95482.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768564898811,0.00959202,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564901914,0.00959202,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564902814,0.00959202,95482.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564904408,0.00959202,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564905815,0.00959202,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564907105,0.00959202,95482.0,95470.0,0.11946914]
["bitfinex-derivatives","BTCF0:USTF0",1768564907815,0.00959202,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564908216,0.00959202,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564909919,0.00959202,95482.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564910123,0.00959202,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564912734,0.00959202,95482.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564913227,0.01992435,95480.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564913532,0.00944735,95478.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564914320,0.00944735,95473.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564914518,0.010477,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564918630,0.00944735,95475.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564919033,0.01992435,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564919234,0.00944735,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564920426,0.00944735,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564920725,0.00944735,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564920927,0.00015708,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564921432,0.00015708,95481.0,95462.0,0.09842141]
["bitfinex-derivatives","BTCF0:USTF0",1768564921730,0.0861581,95486.0,95462.0,0.09857849]
["bitfinex-derivatives","BTCF0:USTF0",1768564922126,0.010476,95487.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564922639,0.010476,95487.0,95462.0,0.09447708]
["bitfinex-derivatives","BTCF0:USTF0",1768564923338,0.010476,95488.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564923829,0.010476,95488.0,95470.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564924033,0.010476,95488.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768564924034,0.0861581,95496.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564924330,0.0861581,95496.0,95479.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564924932,0.0861581,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564926443,0.0966331,95495.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564927232,0.0966331,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564927935,0.00944735,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564928528,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564928731,0.09432,95497.0,95480.0,0.1194608]
["bitfinex-derivatives","BTCF0:USTF0",1768564929125,0.09432,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564929327,0.010475,95496.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564929527,0.010475,95496.0,95480.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564929828,0.010475,95496.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564930732,0.010475,95494.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564931122,0.010475,95492.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768564931319,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564932327,0.010475,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768564934131,0.01992235,95498.0,95480.0,0.1194608]
["bitfinex-derivatives","BTCF0:USTF0",1768564934826,0.00944735,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564935034,0.01175092,95504.0,95488.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564935232,0.01175092,95504.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564936230,0.010474,95503.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564938630,0.01175092,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564940637,0.01175092,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564941235,0.02222492,95504.0,95490.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564941637,0.02222492,95504.0,95486.0,0.01063308]
["bitfinex-derivatives","BTCF0:USTF0",1768564941934,0.010474,95503.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768564942137,0.02004173,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564942335,0.00956773,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564943337,0.00956773,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768564944937,0.00956773,95503.0,95486.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768564945232,0.00956773,95503.0,95490.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564945639,0.00230357,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564946540,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564947937,0.00230357,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564948139,0.00230346,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564948541,0.00920281,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564948734,0.00920281,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564949440,0.00920281,95505.0,95490.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564949837,0.00920281,95505.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564950035,0.00920281,95505.0,95490.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564950336,0.00920281,95505.0,95490.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1768564951548,0.00920281,95508.0,95490.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564952645,0.00920281,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564957241,0.00920281,95508.0,95498.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1768564957449,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564961150,0.00230346,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564963143,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564966044,0.00230346,95509.0,95495.0,0.01962753]
["bitfinex-derivatives","BTCF0:USTF0",1768564966251,0.010473,95515.0,95495.0,0.01962753]
["bitfinex-derivatives","BTCF0:USTF0",1768564966252,0.08994269,95517.0,95495.0,0.00915253]
["bitfinex-derivatives","BTCF0:USTF0",1768564966443,0.08994269,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564966953,0.0991455,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564967252,0.0991455,95517.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564968553,0.0991455,95516.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768564969555,0.0991455,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564971045,0.0991455,95516.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564971046,0.0991455,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564971464,0.00920281,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564972253,0.0866468,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564972454,0.09618881,95522.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564972653,0.00954201,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564972849,0.00954201,95522.0,95498.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564972850,0.09428,95523.0,95503.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564973250,0.09428,95523.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564974062,0.1089639,95524.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768564975162,0.0118451,95524.0,95503.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564975660,0.0118451,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768564976059,0.00230309,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564976557,0.010472,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564976763,0.010472,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564976958,0.10666081,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564978466,0.09618881,95517.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564978658,0.010473,95515.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564981363,0.09618881,95510.0,95500.0,0.05858621]
["bitfinex-derivatives","BTCF0:USTF0",1768564981555,0.00954201,95504.0,95497.0,0.11508061]
["bitfinex-derivatives","BTCF0:USTF0",1768564981758,0.0866468,95513.0,95497.0,0.07904491]
["bitfinex-derivatives","BTCF0:USTF0",1768564982555,0.0866468,95513.0,95497.0,0.06856991]
["bitfinex-derivatives","BTCF0:USTF0",1768564982768,0.0866468,95513.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768564983267,0.0866468,95515.0,95496.0,0.16164055]
["bitfinex-derivatives","BTCF0:USTF0",1768564983866,0.0866468,95513.0,95496.0,0.16164055]
["bitfinex-derivatives","BTCF0:USTF0",1768564984864,0.0866468,95513.0,95496.0,0.17215875]
["bitfinex-derivatives","BTCF0:USTF0",1768564985073,0.09618881,95513.0,95496.0,0.16168375]
["bitfinex-derivatives","BTCF0:USTF0",1768564985258,0.0866468,95509.0,95496.0,0.15116555]
["bitfinex-derivatives","BTCF0:USTF0",1768564985563,0.010474,95506.0,95496.0,0.05688555]
["bitfinex-derivatives","BTCF0:USTF0",1768564985768,0.010474,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564985954,0.010474,95506.0,95489.0,0.06018657]
["bitfinex-derivatives","BTCF0:USTF0",1768564986156,0.10666181,95509.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564988474,0.010474,95507.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768564990570,0.010474,95507.0,95490.0,0.10386837]
["bitfinex-derivatives","BTCF0:USTF0",1768564990757,0.0866468,95513.0,95490.0,0.10386837]
["bitfinex-derivatives","BTCF0:USTF0",1768564991163,0.09618881,95513.0,95490.0,0.10386837]
["bitfinex-derivatives","BTCF0:USTF0",1768564991860,0.010474,95506.0,95490.0,0.10386837]
["bitfinex-derivatives","BTCF0:USTF0",1768564993667,0.010473,95509.0,95490.0,0.10386837]
["bitfinex-derivatives","BTCF0:USTF0",1768564994364,0.010473,95509.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564994770,0.010474,95507.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564994963,0.09618881,95513.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564995672,0.010474,95506.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564997071,0.010473,95508.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564997280,0.010474,95507.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564997574,0.0866468,95511.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564997575,0.010474,95505.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564998373,0.010474,95508.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564999076,0.0866468,95511.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768564999477,0.010474,95503.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768565000873,0.010474,95506.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768565004177,0.010474,95504.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768565005078,0.010474,95507.0,95491.0,0.00958837]
["bitfinex-derivatives","BTCF0:USTF0",1768565007483,0.010473,95510.0,95491.0,0.06016108]
["bitfinex-derivatives","BTCF0:USTF0",1768565008382,0.010474,95508.0,95491.0,0.06016108]
["bitfinex-derivatives","BTCF0:USTF0",1768565010279,0.010473,95511.0,95492.0,0.05863037]
["bitfinex-derivatives","BTCF0:USTF0",1768565010679,0.010473,95511.0,95494.0,0.04910364]
["bitfinex-derivatives","BTCF0:USTF0",1768565010979,0.010473,95511.0,95495.0,0.04910364]
["bitfinex-derivatives","BTCF0:USTF0",1768565011282,0.010473,95511.0,95495.0,0.05850931]
["bitfinex-derivatives","BTCF0:USTF0",1768565011489,0.010473,95509.0,95495.0,0.05850931]
["bitfinex-derivatives","BTCF0:USTF0",1768565015175,0.010474,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565015381,0.010474,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565015580,0.010474,95505.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565017392,0.010474,95508.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565019291,0.010473,95511.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565019591,0.01988495,95515.0,95496.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1768565019797,0.104752,95519.0,95502.0,0.05775329]
["bitfinex-derivatives","BTCF0:USTF0",1768565020295,0.09428,95519.0,95502.0,0.05775329]
["bitfinex-derivatives","BTCF0:USTF0",1768565020594,0.08431181,95523.0,95502.0,0.06822729]
["bitfinex-derivatives","BTCF0:USTF0",1768565020595,0.010472,95520.0,95502.0,0.06822729]
["bitfinex-derivatives","BTCF0:USTF0",1768565020790,0.010472,95520.0,95502.0,0.05775329]
["bitfinex-derivatives","BTCF0:USTF0",1768565021193,0.01062908,95521.0,95502.0,0.05775329]
["bitfinex-derivatives","BTCF0:USTF0",1768565021587,0.010472,95519.0,95502.0,0.05775329]
["bitfinex-derivatives","BTCF0:USTF0",1768565021797,0.010473,95517.0,95500.0,0.10890467]
["bitfinex-derivatives","BTCF0:USTF0",1768565021998,0.010473,95517.0,95500.0,0.15780899]
["bitfinex-derivatives","BTCF0:USTF0",1768565023101,0.010473,95517.0,95500.0,0.04890432]
["bitfinex-derivatives","BTCF0:USTF0",1768565023292,0.010473,95517.0,95500.0,0.15780899]
["bitfinex-derivatives","BTCF0:USTF0",1768565023602,0.010473,95517.0,95500.0,0.16828299]
["bitfinex-derivatives","BTCF0:USTF0",1768565024302,0.010472,95519.0,95503.0,0.04865788]
["bitfinex-derivatives","BTCF0:USTF0",1768565024793,0.010472,95519.0,95502.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1768565025701,0.010473,95517.0,95502.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1768565026995,0.010473,95515.0,95502.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1768565027502,0.00015708,95521.0,95499.0,0.04853047]
["bitfinex-derivatives","BTCF0:USTF0",1768565027503,0.010473,95513.0,95499.0,0.04853047]
["bitfinex-derivatives","BTCF0:USTF0",1768565028807,0.010473,95516.0,95499.0,0.04853047]
["bitfinex-derivatives","BTCF0:USTF0",1768565034304,0.010473,95516.0,95500.0,0.00947412]
["bitfinex-derivatives","BTCF0:USTF0",1768565034606,0.010473,95516.0,95501.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1768565035507,0.010473,95515.0,95501.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1768565041324,0.010473,95514.0,95501.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1768565043024,0.010473,95513.0,95501.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1768565043922,0.20569069,95520.0,95501.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1768565047135,0.08729956,95519.0,95500.0,0.10375412]
["bitfinex-derivatives","BTCF0:USTF0",1768565047429,0.010473,95515.0,95500.0,0.10375412]
["bitfinex-derivatives","BTCF0:USTF0",1768565047629,0.010473,95513.0,95500.0,0.10375412]
["bitfinex-derivatives","BTCF0:USTF0",1768565047934,0.010474,95508.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565048125,0.010473,95511.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565048628,0.010473,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565050433,0.010473,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565051133,0.00930558,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565051336,0.010473,95513.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565051633,0.00930558,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565051839,0.010473,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565052025,0.09660514,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565053423,0.010473,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565053624,0.09660514,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565054535,0.010473,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565061330,0.09660514,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565062139,0.00930558,95518.0,95500.0,0.13656087]
["bitfinex-derivatives","BTCF0:USTF0",1768565062631,0.00930558,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565063334,0.010473,95509.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565063727,0.09327374,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565064330,0.09327374,95518.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565064534,0.010474,95506.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565064736,0.010473,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565064934,0.010473,95509.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565065135,0.010473,95509.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565065327,0.010473,95517.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565065530,0.010473,95510.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565066437,0.010473,95509.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565067041,0.010474,95508.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565067234,0.010474,95507.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565068732,0.010473,95516.0,95499.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1768565069340,0.010473,95516.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565070852,0.010473,95516.0,95499.0,0.0433637]
["bitfinex-derivatives","BTCF0:USTF0",1768565071149,0.010474,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565071541,0.010474,95504.0,95492.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768565071942,0.010474,95506.0,95492.0,0.14803542]
["bitfinex-derivatives","BTCF0:USTF0",1768565072346,0.10890467,95510.0,95492.0,0.14803542]
["bitfinex-derivatives","BTCF0:USTF0",1768565072347,0.010473,95508.0,95492.0,0.14803542]
["bitfinex-derivatives","BTCF0:USTF0",1768565073250,0.010474,95506.0,95492.0,0.14803542]
["bitfinex-derivatives","BTCF0:USTF0",1768565074054,0.10890467,95510.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565074553,0.010474,95505.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565074937,0.010474,95503.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565076952,0.010474,95505.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565077749,0.10890467,95510.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565077956,0.010474,95504.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565078156,0.010474,95503.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565081659,0.10890467,95510.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565081964,0.010474,95502.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565082166,0.010474,95506.0,95493.0,0.04291217]
["bitfinex-derivatives","BTCF0:USTF0",1768565082356,0.010474,95501.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565082560,0.010474,95504.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565085860,0.010474,95504.0,95492.0,0.13913019]
["bitfinex-derivatives","BTCF0:USTF0",1768565086166,0.010474,95505.0,95492.0,0.13913019]
["bitfinex-derivatives","BTCF0:USTF0",1768565089067,0.010474,95503.0,95492.0,0.13913019]
["bitfinex-derivatives","BTCF0:USTF0",1768565089268,0.010474,95503.0,95493.0,0.04503762]
["bitfinex-derivatives","BTCF0:USTF0",1768565089466,0.010474,95507.0,95493.0,0.04503762]
["bitfinex-derivatives","BTCF0:USTF0",1768565089673,0.010473,95510.0,95493.0,0.04503762]
["bitfinex-derivatives","BTCF0:USTF0",1768565089969,0.010473,95510.0,95495.0,0.05552027]
["bitfinex-derivatives","BTCF0:USTF0",1768565090169,0.010473,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565090373,0.010473,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565090575,0.010473,95510.0,95495.0,0.05552027]
["bitfinex-derivatives","BTCF0:USTF0",1768565090772,0.010473,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565091377,0.010473,95513.0,95497.0,0.06453733]
["bitfinex-derivatives","BTCF0:USTF0",1768565091673,0.010473,95515.0,95498.0,0.05540831]
["bitfinex-derivatives","BTCF0:USTF0",1768565092074,0.09428,95517.0,95502.0,0.06357553]
["bitfinex-derivatives","BTCF0:USTF0",1768565092264,0.010473,95516.0,95504.0,0.05444751]
["bitfinex-derivatives","BTCF0:USTF0",1768565093576,0.09428,95517.0,95504.0,0.05444751]
["bitfinex-derivatives","BTCF0:USTF0",1768565093764,0.09428,95517.0,95504.0,0.06357553]
["bitfinex-derivatives","BTCF0:USTF0",1768565093964,0.104753,95517.0,95504.0,0.06357553]
["bitfinex-derivatives","BTCF0:USTF0",1768565094269,0.18353748,95517.0,95498.0,0.05901291]
["bitfinex-derivatives","BTCF0:USTF0",1768565094474,0.010473,95511.0,95495.0,0.06814093]
["bitfinex-derivatives","BTCF0:USTF0",1768565094663,0.010473,95511.0,95497.0,0.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1768565094974,0.010473,95514.0,95497.0,0.06798056]
["bitfinex-derivatives","BTCF0:USTF0",1768565095175,0.010473,95514.0,95499.0,0.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1768565095390,0.010473,95514.0,95499.0,0.06798056]
["bitfinex-derivatives","BTCF0:USTF0",1768565098891,0.01062908,95521.0,95505.0,0.05792225]
["bitfinex-derivatives","BTCF0:USTF0",1768565099190,0.01062908,95521.0,95509.0,0.06705027]
["bitfinex-derivatives","BTCF0:USTF0",1768565099895,0.010472,95519.0,95505.0,0.06285119]
["bitfinex-derivatives","BTCF0:USTF0",1768565100091,0.010473,95517.0,95503.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565100290,0.010473,95517.0,95503.0,0.07197921]
["bitfinex-derivatives","BTCF0:USTF0",1768565100995,0.010472,95520.0,95503.0,0.07197921]
["bitfinex-derivatives","BTCF0:USTF0",1768565101992,0.010472,95518.0,95503.0,0.07197921]
["bitfinex-derivatives","BTCF0:USTF0",1768565102188,0.01062908,95521.0,95509.0,0.07428619]
["bitfinex-derivatives","BTCF0:USTF0",1768565105195,0.00015708,95521.0,95509.0,0.07428619]
["bitfinex-derivatives","BTCF0:USTF0",1768565105492,0.00015708,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565105693,0.00015708,95521.0,95509.0,0.08475919]
["bitfinex-derivatives","BTCF0:USTF0",1768565106492,0.00015708,95521.0,95509.0,0.07428619]
["bitfinex-derivatives","BTCF0:USTF0",1768565106686,0.00015708,95521.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565106687,0.010472,95519.0,95505.0,0.06617387]
["bitfinex-derivatives","BTCF0:USTF0",1768565106888,0.010472,95519.0,95505.0,0.07530189]
["bitfinex-derivatives","BTCF0:USTF0",1768565107086,0.010472,95519.0,95506.0,0.06601101]
["bitfinex-derivatives","BTCF0:USTF0",1768565107502,0.00015708,95521.0,95508.0,0.06601101]
["bitfinex-derivatives","BTCF0:USTF0",1768565110196,0.00015708,95521.0,95508.0,0.07513903]
["bitfinex-derivatives","BTCF0:USTF0",1768565110995,0.00015708,95521.0,95509.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565111199,0.00015708,95521.0,95510.0,0.06534145]
["bitfinex-derivatives","BTCF0:USTF0",1768565117597,0.010472,95519.0,95510.0,0.06534145]
["bitfinex-derivatives","BTCF0:USTF0",1768565117895,0.010473,95517.0,95510.0,0.06534145]
["bitfinex-derivatives","BTCF0:USTF0",1768565118090,0.010473,95517.0,95506.0,0.06417273]
["bitfinex-derivatives","BTCF0:USTF0",1768565118499,0.010473,95517.0,95506.0,0.07330075]
["bitfinex-derivatives","BTCF0:USTF0",1768565119600,0.010473,95515.0,95508.0,0.0640129]
["bitfinex-derivatives","BTCF0:USTF0",1768565119902,0.010473,95516.0,95507.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565120096,0.00015708,95521.0,95507.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565121002,0.010473,95514.0,95507.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565121194,0.00015708,95521.0,95507.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565121391,0.010473,95517.0,95507.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768565122100,0.010473,95517.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565123301,0.010472,95520.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565123900,0.010472,95518.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565127305,0.010473,95516.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565129904,0.010473,95514.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565130108,0.00015708,95521.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565130699,0.010473,95515.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565131309,0.010473,95514.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565131509,0.00015708,95521.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565132407,0.010473,95514.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565132607,0.00015708,95521.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565133708,0.010473,95515.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565134007,0.010473,95513.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565134193,0.00015708,95521.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565134509,0.010473,95514.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565134700,0.00015708,95521.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565134901,0.010473,95512.0,95507.0,0.07371231]
["bitfinex-derivatives","BTCF0:USTF0",1768565135101,0.00015708,95521.0,95508.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565135513,0.00230309,95524.0,95508.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565135899,0.010473,95513.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565136204,0.010472,95522.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565136512,0.001,95521.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565137210,0.010472,95522.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565137409,0.010473,95513.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565137713,0.011472,95522.0,95509.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1768565138211,0.010472,95521.0,95509.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565138509,0.010473,95512.0,95509.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565138708,0.010472,95521.0,95509.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565139495,0.010472,95521.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565139705,0.010473,95512.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565139906,0.010472,95521.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565140105,0.010473,95513.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565140308,0.010472,95521.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565140705,0.010473,95515.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565140903,0.001,95521.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565141104,0.010473,95513.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565142012,0.001,95521.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565142405,0.00230309,95524.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565143314,0.010472,95518.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565143714,0.010473,95516.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565148117,0.10891794,95520.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565148719,0.010473,95515.0,95508.0,0.07130604]
["bitfinex-derivatives","BTCF0:USTF0",1768565152222,0.010473,95513.0,95508.0,0.08033829]
["bitfinex-derivatives","BTCF0:USTF0",1768565153014,0.10891794,95520.0,95508.0,0.08033829]
["bitfinex-derivatives","BTCF0:USTF0",1768565153214,0.10891794,95520.0,95505.0,0.05696807]
["bitfinex-derivatives","BTCF0:USTF0",1768565153422,0.10891794,95520.0,95502.0,0.15045916]
["bitfinex-derivatives","BTCF0:USTF0",1768565153616,0.01277509,95524.0,95502.0,0.15045916]
["bitfinex-derivatives","BTCF0:USTF0",1768565153821,0.010473,95515.0,95502.0,0.15045916]
["bitfinex-derivatives","BTCF0:USTF0",1768565154615,0.010473,95513.0,95502.0,0.15045916]
["bitfinex-derivatives","BTCF0:USTF0",1768565155224,0.010473,95513.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565155425,0.010473,95512.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565155621,0.10891794,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565156510,0.010473,95513.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565157425,0.010473,95512.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565157614,0.001,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565157815,0.010473,95513.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565159828,0.10891794,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565160526,0.010473,95511.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565160725,0.10891794,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565160926,0.010473,95512.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565161128,0.10891794,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565161425,0.00230309,95524.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565161426,0.010472,95521.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565161627,0.10891794,95520.0,95504.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1768565161825,0.010473,95506.0,95504.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768565162020,0.010472,95513.0,95501.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565162221,0.10891794,95520.0,95491.0,0.05620278]
["bitfinex-derivatives","BTCF0:USTF0",1768565162222,0.010473,95502.0,95491.0,0.05620278]
["bitfinex-derivatives","BTCF0:USTF0",1768565162428,0.010472,95519.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565162840,0.010474,95507.0,95490.0,0.11939294]
["bitfinex-derivatives","BTCF0:USTF0",1768565163126,0.09776867,95515.0,95489.0,0.05938251]
["bitfinex-derivatives","BTCF0:USTF0",1768565163328,0.11939194,95500.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565163538,0.00939114,95509.0,95489.0,0.05938251]
["bitfinex-derivatives","BTCF0:USTF0",1768565163832,0.010474,95499.0,95489.0,0.05938251]
["bitfinex-derivatives","BTCF0:USTF0",1768565164035,0.010474,95499.0,95489.0,0.07690706]
["bitfinex-derivatives","BTCF0:USTF0",1768565164236,0.00939114,95509.0,95489.0,0.07690706]
["bitfinex-derivatives","BTCF0:USTF0",1768565164435,0.010474,95504.0,95489.0,0.07690706]
["bitfinex-derivatives","BTCF0:USTF0",1768565164637,0.010474,95504.0,95490.0,0.01752455]
["bitfinex-derivatives","BTCF0:USTF0",1768565165434,0.00939114,95509.0,95490.0,0.01752455]
["bitfinex-derivatives","BTCF0:USTF0",1768565166225,0.010474,95504.0,95490.0,0.01752455]
["bitfinex-derivatives","BTCF0:USTF0",1768565166838,0.010474,95502.0,95490.0,0.01752455]
["bitfinex-derivatives","BTCF0:USTF0",1768565167141,0.010474,95505.0,95490.0,0.01752455]
["bitfinex-derivatives","BTCF0:USTF0",1768565168826,0.010474,95505.0,95491.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1768565169936,0.10891794,95510.0,95495.0,0.02222127]
["bitfinex-derivatives","BTCF0:USTF0",1768565170627,0.010474,95507.0,95495.0,0.02222127]
["bitfinex-derivatives","BTCF0:USTF0",1768565172141,0.010473,95510.0,95496.0,0.02163019]
["bitfinex-derivatives","BTCF0:USTF0",1768565173140,0.010473,95513.0,95498.0,0.02130548]
["bitfinex-derivatives","BTCF0:USTF0",1768565173437,0.00939114,95523.0,95501.0,0.02130548]
["bitfinex-derivatives","BTCF0:USTF0",1768565173644,0.010473,95517.0,95503.0,0.02130548]
["bitfinex-derivatives","BTCF0:USTF0",1768565175744,0.010473,95516.0,95503.0,0.02130548]
["bitfinex-derivatives","BTCF0:USTF0",1768565179642,0.010472,95518.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565181848,0.010473,95516.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565184050,0.010472,95519.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565184445,0.010473,95517.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565185750,0.010472,95519.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565185949,0.010473,95517.0,95504.0,0.0213058]
["bitfinex-derivatives","BTCF0:USTF0",1768565186948,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565192849,0.10907502,95520.0,95501.0,0.01820014]
["bitfinex-derivatives","BTCF0:USTF0",1768565193758,0.00015708,95520.0,95501.0,0.01820014]
["bitfinex-derivatives","BTCF0:USTF0",1768565193959,0.10907502,95520.0,95501.0,0.01820014]
["bitfinex-derivatives","BTCF0:USTF0",1768565195059,0.11844759,95520.0,95501.0,0.01820014]
["bitfinex-derivatives","BTCF0:USTF0",1768565195360,0.010473,95515.0,95501.0,0.01820014]
["bitfinex-derivatives","BTCF0:USTF0",1768565200162,0.010472,95518.0,95502.0,0.01267304]
["bitfinex-derivatives","BTCF0:USTF0",1768565200964,0.010473,95517.0,95502.0,0.01267304]
["bitfinex-derivatives","BTCF0:USTF0",1768565201952,0.00015708,95520.0,95502.0,0.01267304]
["bitfinex-derivatives","BTCF0:USTF0",1768565202156,0.00230309,95524.0,95511.0,4.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768565203862,0.00230309,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565208661,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565209057,0.09658298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565209768,0.01167555,95529.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565209966,0.01167555,95529.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565210270,0.01167555,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565211470,0.01167555,95529.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565211471,0.00025798,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565212063,0.00025798,95529.0,95521.0,0.00076059]
["bitfinex-derivatives","BTCF0:USTF0",1768565212265,0.09428,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565212461,0.09428,95535.0,95525.0,0.00076059]
["bitfinex-derivatives","BTCF0:USTF0",1768565212665,0.10475,95543.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565214468,0.11383626,95543.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565216366,0.00908626,95542.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565218378,0.01047,95539.0,95525.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768565218682,0.01047,95537.0,95525.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768565218974,0.18985693,95543.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565218975,0.00908626,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565219169,0.00908626,95521.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565219674,0.09557693,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565220078,0.09557693,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565220279,0.00908626,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565222281,0.01513419,95530.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565222484,0.010471,95529.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565224376,0.00908626,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565226581,0.09557693,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565228388,0.09557693,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565228591,0.00908626,95529.0,95510.0,0.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1768565228886,0.00908626,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565229687,0.00908626,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565233096,0.00908626,95529.0,95510.0,0.08681915]
["bitfinex-derivatives","BTCF0:USTF0",1768565233097,0.11513419,95535.0,95513.0,0.08708681]
["bitfinex-derivatives","BTCF0:USTF0",1768565233396,0.10332626,95534.0,95513.0,0.08708681]
["bitfinex-derivatives","BTCF0:USTF0",1768565233595,0.00908626,95532.0,95513.0,0.08708681]
["bitfinex-derivatives","BTCF0:USTF0",1768565234498,0.00908626,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565236297,0.010471,95531.0,95515.0,0.08645148]
["bitfinex-derivatives","BTCF0:USTF0",1768565239308,0.010471,95531.0,95515.0,0.09692448]
["bitfinex-derivatives","BTCF0:USTF0",1768565240603,0.010471,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565240810,0.00908626,95522.0,95509.0,0.09637579]
["bitfinex-derivatives","BTCF0:USTF0",1768565241110,0.00908626,95522.0,95510.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565241111,0.00086053,95522.0,95510.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565241309,0.010472,95524.0,95510.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565245212,0.09366724,95527.0,95510.0,0.10454533]
["bitfinex-derivatives","BTCF0:USTF0",1768565245423,0.010472,95526.0,95510.0,0.10454533]
["bitfinex-derivatives","BTCF0:USTF0",1768565245717,0.010472,95525.0,95510.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565247313,0.010472,95525.0,95511.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565247516,0.010472,95524.0,95511.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565249416,0.010472,95524.0,95509.0,0.08661147]
["bitfinex-derivatives","BTCF0:USTF0",1768565250309,0.010472,95522.0,95509.0,0.08661147]
["bitfinex-derivatives","BTCF0:USTF0",1768565250500,0.00961995,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565250705,0.10361086,95516.0,95501.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565250909,0.010473,95513.0,95496.0,0.0836733]
["bitfinex-derivatives","BTCF0:USTF0",1768565251215,0.010473,95513.0,95501.0,0.15730342]
["bitfinex-derivatives","BTCF0:USTF0",1768565251216,0.00656766,95513.0,95501.0,0.15730342]
["bitfinex-derivatives","BTCF0:USTF0",1768565251407,0.00656766,95513.0,95497.0,0.08350605]
["bitfinex-derivatives","BTCF0:USTF0",1768565251606,0.00656766,95513.0,95502.0,0.15721796]
["bitfinex-derivatives","BTCF0:USTF0",1768565252115,0.010473,95511.0,95497.0,0.08350605]
["bitfinex-derivatives","BTCF0:USTF0",1768565252315,0.09399091,95514.0,95496.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1768565252614,0.09399091,95512.0,95498.0,0.15645048]
["bitfinex-derivatives","BTCF0:USTF0",1768565252817,0.010474,95508.0,95497.0,0.15645048]
["bitfinex-derivatives","BTCF0:USTF0",1768565253020,0.010474,95508.0,95496.0,0.15645048]
["bitfinex-derivatives","BTCF0:USTF0",1768565253221,0.010474,95508.0,95495.0,0.15290538]
["bitfinex-derivatives","BTCF0:USTF0",1768565253614,0.010474,95508.0,95496.0,0.15784155]
["bitfinex-derivatives","BTCF0:USTF0",1768565253824,0.010473,95516.0,95491.0,0.00933384]
["bitfinex-derivatives","BTCF0:USTF0",1768565254014,0.010475,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565256123,0.010475,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565256318,0.010475,95493.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565256523,0.00655101,95493.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565256725,0.00961995,95500.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565256926,0.09399091,95499.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565257223,0.09399091,95497.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565258814,0.10361086,95497.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565259221,0.010476,95489.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565260320,0.010476,95487.0,95484.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565263129,0.010476,95482.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565263429,0.010476,95485.0,95477.0,0.15637703]
["bitfinex-derivatives","BTCF0:USTF0",1768565263824,0.010476,95485.0,95471.0,0.15162981]
["bitfinex-derivatives","BTCF0:USTF0",1768565264019,0.010476,95488.0,95471.0,0.15162981]
["bitfinex-derivatives","BTCF0:USTF0",1768565264221,0.010476,95488.0,95472.0,0.15639972]
["bitfinex-derivatives","BTCF0:USTF0",1768565264620,0.10446591,95491.0,95472.0,0.26038295]
["bitfinex-derivatives","BTCF0:USTF0",1768565264820,0.010475,95491.0,95473.0,0.09350623]
["bitfinex-derivatives","BTCF0:USTF0",1768565265330,0.010475,95491.0,95474.0,0.15767577]
["bitfinex-derivatives","BTCF0:USTF0",1768565266231,0.010475,95491.0,95474.0,0.26121147]
["bitfinex-derivatives","BTCF0:USTF0",1768565266418,0.010475,95491.0,95475.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1768565266827,0.010475,95494.0,95476.0,0.1578666]
["bitfinex-derivatives","BTCF0:USTF0",1768565268534,0.09428,95498.0,95479.0,0.0925338]
["bitfinex-derivatives","BTCF0:USTF0",1768565268720,0.00961995,95504.0,95488.0,0.10897991]
["bitfinex-derivatives","BTCF0:USTF0",1768565269030,0.010474,95505.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565269031,0.09428,95503.0,95487.0,0.09340525]
["bitfinex-derivatives","BTCF0:USTF0",1768565270023,0.010474,95505.0,95487.0,0.09340525]
["bitfinex-derivatives","BTCF0:USTF0",1768565270232,0.09428,95504.0,95487.0,0.09340525]
["bitfinex-derivatives","BTCF0:USTF0",1768565272129,0.010474,95508.0,95488.0,0.1034869]
["bitfinex-derivatives","BTCF0:USTF0",1768565272335,0.09428,95507.0,95493.0,0.0930109]
["bitfinex-derivatives","BTCF0:USTF0",1768565274733,0.09428,95507.0,95493.0,0.10235653]
["bitfinex-derivatives","BTCF0:USTF0",1768565275433,0.00230357,95504.0,95493.0,0.10235653]
["bitfinex-derivatives","BTCF0:USTF0",1768565276127,0.00230357,95504.0,95494.0,0.10262484]
["bitfinex-derivatives","BTCF0:USTF0",1768565276329,0.00230357,95504.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565276528,0.010473,95514.0,95485.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565276529,0.10200056,95519.0,95500.0,0.10262384]
["bitfinex-derivatives","BTCF0:USTF0",1768565276736,0.09428,95520.0,95502.0,0.09214984]
["bitfinex-derivatives","BTCF0:USTF0",1768565276927,0.09428,95520.0,95502.0,0.10262384]
["bitfinex-derivatives","BTCF0:USTF0",1768565277126,0.010472,95519.0,95502.0,0.10262384]
["bitfinex-derivatives","BTCF0:USTF0",1768565278528,0.010472,95519.0,95502.0,0.09214984]
["bitfinex-derivatives","BTCF0:USTF0",1768565281534,0.010472,95519.0,95502.0,0.10149547]
["bitfinex-derivatives","BTCF0:USTF0",1768565284037,0.09428,95520.0,95502.0,0.10149547]
["bitfinex-derivatives","BTCF0:USTF0",1768565284239,0.104752,95520.0,95502.0,0.10149547]
["bitfinex-derivatives","BTCF0:USTF0",1768565284436,0.104752,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565284642,0.104752,95520.0,95503.0,0.10188018]
["bitfinex-derivatives","BTCF0:USTF0",1768565284942,0.010472,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565285145,0.010472,95518.0,95500.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565285946,0.010474,95504.0,95496.0,0.00934563]
["bitfinex-derivatives","BTCF0:USTF0",1768565286146,0.010474,95504.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565286550,0.010474,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565286941,0.10897991,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565287641,0.010474,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565291154,0.010474,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565291354,0.010474,95504.0,95491.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768565291754,0.010474,95504.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565292355,0.010474,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565292954,0.11128809,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565292955,0.12176209,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565293852,0.010474,95505.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768565294061,0.010474,95505.0,95489.0,0.10329008]
["bitfinex-derivatives","BTCF0:USTF0",1768565294750,0.010474,95505.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768565295057,0.010474,95503.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768565295358,0.11128809,95507.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768565296457,0.010474,95504.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768565296951,0.12176209,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565298261,0.11247456,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565298751,0.10200056,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565298957,0.11128809,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565300149,0.00928753,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565300349,0.010474,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565300550,0.010474,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565303462,0.11128809,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565303463,0.010474,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768565304363,0.09350214,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565304563,0.00928753,95506.0,95490.0,0.11945491]
["bitfinex-derivatives","BTCF0:USTF0",1768565304763,0.09428,95509.0,95490.0,0.11800363]
["bitfinex-derivatives","BTCF0:USTF0",1768565304961,0.010474,95508.0,95491.0,0.08726885]
["bitfinex-derivatives","BTCF0:USTF0",1768565305268,0.010474,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565306566,0.104753,95509.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565306762,0.104753,95509.0,95490.0,0.11800363]
["bitfinex-derivatives","BTCF0:USTF0",1768565307370,0.09428,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565308265,0.09428,95513.0,95499.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565309074,0.09428,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565310572,0.010472,95519.0,95501.0,0.09715383]
["bitfinex-derivatives","BTCF0:USTF0",1768565310771,0.09428,95518.0,95501.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1768565311165,0.104752,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565313072,0.104752,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565314071,0.09428,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565314872,0.10552628,95518.0,95500.0,0.10897991]
["bitfinex-derivatives","BTCF0:USTF0",1768565315074,0.10552628,95518.0,95500.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565315273,0.10552628,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565315577,0.010473,95517.0,95500.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565315877,0.10552728,95517.0,95500.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565316377,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565319084,0.18933428,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565319676,0.18933428,95519.0,95500.0,0.10897991]
["bitfinex-derivatives","BTCF0:USTF0",1768565320583,0.19980628,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565320881,0.09505428,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565323986,0.1049141,95518.0,95500.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1768565324386,0.1049141,95516.0,95500.0,0.10897991]
["bitfinex-derivatives","BTCF0:USTF0",1768565324586,0.1049141,95516.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565326383,0.010473,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565326689,0.1153871,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565328082,0.1153871,95516.0,95496.0,0.09736874]
["bitfinex-derivatives","BTCF0:USTF0",1768565328485,0.1049141,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565328682,0.1049141,95516.0,95496.0,0.09736874]
["bitfinex-derivatives","BTCF0:USTF0",1768565329290,0.00985982,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565330185,0.00985982,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565330390,0.09428,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565330781,0.18933428,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565330991,0.19980628,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565331690,0.09701591,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565335897,0.1069218,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565339886,0.00990589,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565340091,0.09701591,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565344805,0.09701591,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565345701,0.09701591,95516.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565345702,0.09701591,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565345910,0.1173948,95514.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565346204,0.09701591,95512.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565346404,0.09701591,95512.0,95499.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565346612,0.09701591,95512.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565349319,0.09701591,95512.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565351021,0.09701591,95512.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565358323,0.1173948,95511.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565358522,0.01307335,95511.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565358722,0.01307335,95511.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565359529,0.01307335,95511.0,95498.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565361824,0.00990589,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565361825,0.10306223,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565362825,0.10306223,95515.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565363222,0.010473,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565363524,0.010473,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565364716,0.010473,95511.0,95495.0,0.09644706]
["bitfinex-derivatives","BTCF0:USTF0",1768565364917,0.010473,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565370333,0.09974109,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565371831,0.08926809,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565372227,0.09974109,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565372832,0.09917398,95515.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565373032,0.010473,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565373333,0.09917398,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565374333,0.09917398,95515.0,95495.0,0.09432031]
["bitfinex-derivatives","BTCF0:USTF0",1768565375129,0.09917398,95515.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565375329,0.09917398,95515.0,95499.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565377940,0.010473,95514.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565381935,0.010473,95512.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565382238,0.09917398,95515.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565382440,0.010473,95512.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565382841,0.010473,95514.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565386147,0.010473,95513.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565386338,0.010473,95511.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565386540,0.09917398,95515.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565386941,0.010473,95513.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565390246,0.010473,95513.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565391752,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565392653,0.09917398,95515.0,95500.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565393349,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565393955,0.10964698,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565396353,0.09917398,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565396851,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565398259,0.09917398,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565398959,0.09917398,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565399261,0.09917398,95515.0,95500.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565403567,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565403752,0.09917398,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565410266,0.09917398,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565411468,0.09917398,95515.0,95500.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565411764,0.09917398,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565412366,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565412665,0.09917398,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565413058,0.09917398,95515.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565414266,0.09917398,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565414567,0.08926809,95515.0,95500.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1768565415867,0.09428,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565416561,0.09428,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565416756,0.09129041,95525.0,95505.0,0.09368079]
["bitfinex-derivatives","BTCF0:USTF0",1768565417058,0.00230298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565417363,0.09658298,95529.0,95512.0,0.09368079]
["bitfinex-derivatives","BTCF0:USTF0",1768565419274,0.09658298,95529.0,95511.0,0.00982145]
["bitfinex-derivatives","BTCF0:USTF0",1768565419474,0.18787339,95529.0,95511.0,0.00982145]
["bitfinex-derivatives","BTCF0:USTF0",1768565419976,0.09129041,95524.0,95505.0,0.00982145]
["bitfinex-derivatives","BTCF0:USTF0",1768565420474,0.10104139,95524.0,95504.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768565421276,0.10104139,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565424381,0.09051511,95522.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565424969,0.09051511,95521.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565425387,0.09051511,95521.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565426374,0.010472,95519.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565427674,0.1031147,95518.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565428078,0.010473,95517.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565428280,0.1135877,95517.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565429281,0.010473,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565429468,0.10380343,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565430376,0.09333043,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565430777,0.010473,95514.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565430972,0.09333043,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565431177,0.10380343,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565432981,0.09333043,95515.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565433180,0.00978427,95517.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768565434476,0.00978427,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565436378,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565437879,0.010473,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565438177,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565439382,0.010473,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565439579,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565441280,0.09333043,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565441579,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565443384,0.010473,95512.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565444387,0.09333043,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565444388,0.010473,95510.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565446186,0.09333043,95509.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565446374,0.010474,95507.0,95498.0,0.05713779]
["bitfinex-derivatives","BTCF0:USTF0",1768565446574,0.010474,95505.0,95497.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1768565447181,0.010474,95505.0,95497.0,0.15056569]
["bitfinex-derivatives","BTCF0:USTF0",1768565447590,0.09333043,95509.0,95497.0,0.15056569]
["bitfinex-derivatives","BTCF0:USTF0",1768565448391,0.010474,95506.0,95497.0,0.15056569]
["bitfinex-derivatives","BTCF0:USTF0",1768565452389,0.010474,95506.0,95497.0,0.05833069]
["bitfinex-derivatives","BTCF0:USTF0",1768565452589,0.09863428,95505.0,95490.0,0.05759764]
["bitfinex-derivatives","BTCF0:USTF0",1768565452789,0.09863428,95505.0,95489.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768565453290,0.10910828,95505.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565453489,0.010474,95503.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565453890,0.09863428,95505.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565454096,0.010474,95504.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565454988,0.104754,95507.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565455493,0.010474,95505.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565456685,0.104754,95507.0,95490.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1768565456892,0.104754,95507.0,95491.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565457699,0.09428,95507.0,95492.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565457897,0.09428,95507.0,95493.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565459196,0.08871338,95521.0,95498.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1768565459400,0.010473,95516.0,95500.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565459598,0.010473,95516.0,95502.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1768565459807,0.104753,95516.0,95502.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1768565461600,0.010473,95514.0,95502.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1768565461794,0.010473,95514.0,95501.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565462097,0.010473,95514.0,95498.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1768565467302,0.010473,95514.0,95498.0,0.10287405]
["bitfinex-derivatives","BTCF0:USTF0",1768565468702,0.010473,95514.0,95500.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565470512,0.104753,95517.0,95500.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565472909,0.010473,95515.0,95500.0,0.10207133]
["bitfinex-derivatives","BTCF0:USTF0",1768565473113,0.010473,95515.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565474203,0.010473,95514.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565483319,0.010473,95515.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565483616,0.09428,95517.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565485424,0.104753,95517.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565488017,0.010473,95516.0,95500.0,0.00967228]
["bitfinex-derivatives","BTCF0:USTF0",1768565488316,0.010473,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565492827,0.09428,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565493520,0.09504033,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565493717,0.08511943,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565494429,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565495630,0.00230309,95524.0,95511.0,0.09957449]
["bitfinex-derivatives","BTCF0:USTF0",1768565495928,0.00230309,95524.0,95511.0,0.10918724]
["bitfinex-derivatives","BTCF0:USTF0",1768565496823,0.00230309,95524.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565496824,0.00230298,95529.0,95516.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1768565497025,0.00230298,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565497224,0.00230298,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565497425,0.00230298,95529.0,95516.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1768565497625,0.00230298,95529.0,95518.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1768565498428,0.00230298,95529.0,95519.0,0.09957349]
["bitfinex-derivatives","BTCF0:USTF0",1768565498928,0.09428,95537.0,95519.0,0.09957349]
["bitfinex-derivatives","BTCF0:USTF0",1768565500622,0.09428,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565501225,0.09428,95537.0,95519.0,0.08910149]
["bitfinex-derivatives","BTCF0:USTF0",1768565503329,0.08511943,95532.0,95512.0,0.00961275]
["bitfinex-derivatives","BTCF0:USTF0",1768565503531,0.010471,95531.0,95512.0,0.00961275]
["bitfinex-derivatives","BTCF0:USTF0",1768565504230,0.010471,95529.0,95512.0,0.00961275]
["bitfinex-derivatives","BTCF0:USTF0",1768565504631,0.09559043,95532.0,95512.0,0.00961275]
["bitfinex-derivatives","BTCF0:USTF0",1768565504932,0.09559043,95532.0,95512.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1768565505234,0.010471,95530.0,95512.0,0.09871424]
["bitfinex-derivatives","BTCF0:USTF0",1768565506428,0.09428,95537.0,95505.0,0.05884058]
["bitfinex-derivatives","BTCF0:USTF0",1768565506429,0.08511943,95521.0,95505.0,0.05884058]
["bitfinex-derivatives","BTCF0:USTF0",1768565506636,0.08511943,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768565507032,0.08511943,95521.0,95504.0,0.06052631]
["bitfinex-derivatives","BTCF0:USTF0",1768565507334,0.0946228,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565509637,0.0946228,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565511043,0.08511943,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565511343,0.010472,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565512836,0.08511943,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565513332,0.10059725,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768565515235,0.11015352,95514.0,95494.0,0.00924062]
["bitfinex-derivatives","BTCF0:USTF0",1768565515448,0.09012525,95512.0,95498.0,0.24679184]
["bitfinex-derivatives","BTCF0:USTF0",1768565515632,0.09012525,95512.0,95504.0,0.15688236]
["bitfinex-derivatives","BTCF0:USTF0",1768565515826,0.09012525,95512.0,95499.0,0.15688236]
["bitfinex-derivatives","BTCF0:USTF0",1768565516030,0.09012525,95512.0,95498.0,0.24679184]
["bitfinex-derivatives","BTCF0:USTF0",1768565516339,0.09012525,95512.0,95504.0,0.15634476]
["bitfinex-derivatives","BTCF0:USTF0",1768565516541,0.09012525,95512.0,95499.0,0.15634476]
["bitfinex-derivatives","BTCF0:USTF0",1768565516839,0.09012525,95512.0,95498.0,0.25726684]
["bitfinex-derivatives","BTCF0:USTF0",1768565517040,0.09012525,95512.0,95499.0,0.15636429]
["bitfinex-derivatives","BTCF0:USTF0",1768565517938,0.10059825,95512.0,95499.0,0.15636429]
["bitfinex-derivatives","BTCF0:USTF0",1768565519438,0.01233493,95512.0,95500.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565519642,0.01233493,95512.0,95499.0,0.25043662]
["bitfinex-derivatives","BTCF0:USTF0",1768565519935,0.01233493,95512.0,95501.0,0.15689779]
["bitfinex-derivatives","BTCF0:USTF0",1768565520342,0.01233493,95512.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565520343,0.00955527,95513.0,95500.0,0.15712811]
["bitfinex-derivatives","BTCF0:USTF0",1768565520541,0.00955527,95513.0,95499.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565520743,0.00955527,95513.0,95500.0,0.15712811]
["bitfinex-derivatives","BTCF0:USTF0",1768565522341,0.00955527,95513.0,95500.0,0.25120044]
["bitfinex-derivatives","BTCF0:USTF0",1768565522946,0.010473,95515.0,95500.0,0.25120044]
["bitfinex-derivatives","BTCF0:USTF0",1768565523341,0.010473,95514.0,95500.0,0.25120044]
["bitfinex-derivatives","BTCF0:USTF0",1768565524139,0.09012525,95514.0,95500.0,0.25120044]
["bitfinex-derivatives","BTCF0:USTF0",1768565524343,0.010473,95512.0,95500.0,0.15712811]
["bitfinex-derivatives","BTCF0:USTF0",1768565524645,0.010473,95512.0,95499.0,0.15744514]
["bitfinex-derivatives","BTCF0:USTF0",1768565525035,0.010473,95510.0,95499.0,0.15744514]
["bitfinex-derivatives","BTCF0:USTF0",1768565525849,0.010473,95513.0,95499.0,0.15744514]
["bitfinex-derivatives","BTCF0:USTF0",1768565526142,0.010473,95512.0,95499.0,0.15744514]
["bitfinex-derivatives","BTCF0:USTF0",1768565529047,0.010473,95512.0,95499.0,0.24807811]
["bitfinex-derivatives","BTCF0:USTF0",1768565529349,0.010473,95514.0,95499.0,0.24807811]
["bitfinex-derivatives","BTCF0:USTF0",1768565531651,0.010473,95513.0,95499.0,0.24807811]
["bitfinex-derivatives","BTCF0:USTF0",1768565532350,0.09012525,95519.0,95499.0,0.24807811]
["bitfinex-derivatives","BTCF0:USTF0",1768565532539,0.010473,95517.0,95501.0,0.09063297]
["bitfinex-derivatives","BTCF0:USTF0",1768565537251,0.010473,95515.0,95501.0,0.09063297]
["bitfinex-derivatives","BTCF0:USTF0",1768565537958,0.10383527,95521.0,95501.0,0.09063297]
["bitfinex-derivatives","BTCF0:USTF0",1768565538155,0.17113594,95520.0,95501.0,0.09063297]
["bitfinex-derivatives","BTCF0:USTF0",1768565538352,0.10383527,95521.0,95501.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1768565538553,0.17113594,95520.0,95501.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1768565539455,0.010473,95517.0,95501.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1768565541151,0.010473,95516.0,95501.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1768565541350,0.010473,95516.0,95503.0,0.0841482]
["bitfinex-derivatives","BTCF0:USTF0",1768565542453,0.010472,95519.0,95507.0,0.0841482]
["bitfinex-derivatives","BTCF0:USTF0",1768565542665,0.010472,95520.0,95506.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1768565542959,0.010473,95517.0,95504.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1768565543663,0.010473,95515.0,95504.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1768565543862,0.010473,95513.0,95504.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1768565544063,0.09117833,95519.0,95504.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1768565544461,0.09117833,95519.0,95500.0,0.34935647]
["bitfinex-derivatives","BTCF0:USTF0",1768565544760,0.09117833,95519.0,95501.0,0.15653966]
["bitfinex-derivatives","BTCF0:USTF0",1768565545261,0.09217833,95519.0,95501.0,0.15653966]
["bitfinex-derivatives","BTCF0:USTF0",1768565545472,0.010473,95517.0,95501.0,0.15653966]
["bitfinex-derivatives","BTCF0:USTF0",1768565546160,0.09217833,95519.0,95501.0,0.15653966]
["bitfinex-derivatives","BTCF0:USTF0",1768565546360,0.010473,95509.0,95498.0,0.09407233]
["bitfinex-derivatives","BTCF0:USTF0",1768565546556,0.010473,95509.0,95492.0,0.31371907]
["bitfinex-derivatives","BTCF0:USTF0",1768565546858,0.010473,95509.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565548557,0.17113594,95510.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565549155,0.010473,95512.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565549353,0.17113594,95510.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565549552,0.18160894,95510.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565550261,0.010474,95508.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565550953,0.08561838,95509.0,95493.0,0.15726244]
["bitfinex-derivatives","BTCF0:USTF0",1768565551162,0.010474,95501.0,95487.0,0.1319658]
["bitfinex-derivatives","BTCF0:USTF0",1768565551354,0.010475,95499.0,95485.0,0.00958429]
["bitfinex-derivatives","BTCF0:USTF0",1768565551757,0.010474,95502.0,95489.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1768565553662,0.010474,95500.0,95489.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1768565554665,0.08561838,95504.0,95489.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1768565554858,0.00915836,95507.0,95489.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1768565555658,0.010474,95502.0,95489.0,0.05817364]
["bitfinex-derivatives","BTCF0:USTF0",1768565556661,0.010474,95504.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565561570,0.25675432,95510.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565561571,0.010474,95502.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565566570,0.010474,95500.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565566771,0.010475,95496.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565566968,0.010475,95497.0,95490.0,0.09705756]
["bitfinex-derivatives","BTCF0:USTF0",1768565567163,0.17113594,95500.0,95489.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768565567363,0.010475,95493.0,95489.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768565567559,0.17113594,95500.0,95489.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768565568174,0.08561838,95499.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565568562,0.1802943,95500.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565568964,0.010475,95493.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565572372,0.010475,95492.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565574077,0.010475,95495.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565580887,0.010475,95492.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565581390,0.010475,95491.0,95489.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565583474,0.01983498,95486.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565583679,0.00935898,95485.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565583879,0.01983498,95486.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565584392,0.00935898,95486.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565585490,0.010476,95489.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565587183,0.010476,95487.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565589293,0.010475,95490.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565589595,0.010476,95488.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565590695,0.01983498,95489.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565590996,0.00935898,95488.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565591292,0.01983498,95488.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565591491,0.11411398,95494.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565591694,0.09428,95494.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565592385,0.010475,95499.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565592590,0.09428,95498.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565594090,0.104755,95498.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565598386,0.21135694,95498.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565599302,0.11411398,95498.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565602004,0.20839033,95498.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565603706,0.09427635,95497.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565603902,0.10394598,95497.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565604102,0.00966963,95496.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565604308,0.10394598,95496.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565607318,0.00949677,95495.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565607919,0.10123064,95495.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565608516,0.09173387,95492.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565612016,0.10123064,95492.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565612720,0.00949677,95492.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565615129,0.00949677,95492.0,95484.0,0.01047659]
["bitfinex-derivatives","BTCF0:USTF0",1768565617326,0.00949677,95492.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565625333,0.00949677,95492.0,95484.0,0.01047659]
["bitfinex-derivatives","BTCF0:USTF0",1768565626435,0.00949677,95492.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565626729,0.09173387,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565629226,0.09173387,95496.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565629432,0.10377677,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565630037,0.19551064,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565632141,0.09999483,95497.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565634137,0.09999483,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565639744,0.09999483,95497.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565641936,0.09999483,95497.0,95484.0,0.01047659]
["bitfinex-derivatives","BTCF0:USTF0",1768565643345,0.09999483,95497.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565644452,0.09999483,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565644855,0.09999483,95497.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768565645053,0.00230346,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565645253,0.104754,95508.0,95484.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565645455,0.104754,95508.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565646950,0.010474,95507.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565647152,0.00978751,95505.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565647357,0.09020732,95500.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565647549,0.09999483,95500.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565651256,0.09428,95501.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565651451,0.09020732,95504.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565651652,0.09428,95503.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565651854,0.09428,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565652962,0.18448732,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565653557,0.09020732,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565653758,0.09020732,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768565657259,0.09020732,95507.0,95490.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565657464,0.09020732,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565659166,0.00230346,95509.0,95492.0,0.00909826]
["bitfinex-derivatives","BTCF0:USTF0",1768565659369,0.09020732,95516.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565659665,0.00230298,95529.0,95506.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565659865,0.00230298,95529.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565659866,0.09428,95528.0,95504.0,0.09818733]
["bitfinex-derivatives","BTCF0:USTF0",1768565660164,0.09428,95528.0,95505.0,0.00909826]
["bitfinex-derivatives","BTCF0:USTF0",1768565661360,0.00904173,95527.0,95505.0,0.00909826]
["bitfinex-derivatives","BTCF0:USTF0",1768565661668,0.09001731,95526.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565662473,0.09001731,95526.0,95510.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565662663,0.09001731,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565663068,0.09428,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565663265,0.18429731,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565663468,0.09001731,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565666588,0.09001731,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565668882,0.09932676,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565670977,0.09932676,95527.0,95505.0,0.06686481]
["bitfinex-derivatives","BTCF0:USTF0",1768565671179,0.09932676,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565671783,0.09846181,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565672488,0.09846181,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565672679,0.09846181,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565674188,0.09846181,95525.0,95510.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565674386,0.09846181,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565676894,0.09846181,95525.0,95510.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565677891,0.09846181,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565678093,0.09846181,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565679192,0.09846181,95525.0,95510.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565679995,0.09846181,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565680799,0.09846181,95525.0,95510.0,0.17121359]
["bitfinex-derivatives","BTCF0:USTF0",1768565681906,0.09846181,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565682890,0.09846181,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565683595,0.09846181,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565684297,0.09846181,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565684701,0.09846181,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565685402,0.09846181,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565685802,0.09846181,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565688807,0.09846181,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565689010,0.09846181,95525.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565689304,0.08915236,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565690009,0.08915236,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565690309,0.08915236,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565691108,0.08915236,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565694513,0.08915236,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565694712,0.08915236,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565695722,0.08915236,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565696811,0.00230298,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565697215,0.09470467,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565702119,0.00230298,95529.0,95512.0,0.00934552]
["bitfinex-derivatives","BTCF0:USTF0",1768565702417,0.09428,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565702610,0.18668169,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565702917,0.18668169,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565703519,0.09428,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565704107,0.09240169,95534.0,95512.0,0.00934552]
["bitfinex-derivatives","BTCF0:USTF0",1768565704311,0.09240169,95534.0,95513.0,0.09503919]
["bitfinex-derivatives","BTCF0:USTF0",1768565704512,0.09240169,95534.0,95513.0,0.18903867]
["bitfinex-derivatives","BTCF0:USTF0",1768565704907,0.09240169,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565705218,0.09240169,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565711618,0.09240169,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565712023,0.10185892,95532.0,95512.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565712226,0.10185892,95530.0,95512.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565712818,0.10185892,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565713016,0.10185892,95530.0,95512.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565713522,0.10185892,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565718531,0.10185892,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565719828,0.09240169,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565720025,0.09240169,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565720231,0.09240169,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565720430,0.09240169,95538.0,95517.0,0.00934552]
["bitfinex-derivatives","BTCF0:USTF0",1768565720431,0.09240169,95538.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565720621,0.10185892,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565720822,0.09240169,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565721020,0.09240169,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565723133,0.09240169,95536.0,95517.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1768565723331,0.09240169,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565723633,0.09240169,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565723828,0.09240169,95536.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565724031,0.09240169,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565725134,0.09240169,95536.0,95517.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1768565726536,0.09240169,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565726932,0.09240169,95536.0,95517.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1768565727238,0.09424,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565727428,0.09158689,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565728333,0.09158689,95539.0,95518.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1768565728738,0.10066244,95539.0,95518.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1768565729438,0.10066244,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565729640,0.10066244,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565729841,0.09158689,95539.0,95520.0,0.0971051]
["bitfinex-derivatives","BTCF0:USTF0",1768565730235,0.09158689,95539.0,95520.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1768565731845,0.09158689,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565732051,0.09158689,95539.0,95520.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1768565733556,0.09158689,95539.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565734055,0.10066244,95539.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565735957,0.10066244,95539.0,95520.0,0.05898464]
["bitfinex-derivatives","BTCF0:USTF0",1768565736157,0.10066244,95539.0,95518.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565736457,0.10066244,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565736956,0.10066244,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565738260,0.10066244,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565739857,0.10066244,95539.0,95518.0,0.05638284]
["bitfinex-derivatives","BTCF0:USTF0",1768565740059,0.10066244,95539.0,95517.0,0.18168826]
["bitfinex-derivatives","BTCF0:USTF0",1768565740763,0.10066244,95539.0,95517.0,0.23949999]
["bitfinex-derivatives","BTCF0:USTF0",1768565741261,0.10066244,95539.0,95517.0,0.15205173]
["bitfinex-derivatives","BTCF0:USTF0",1768565741464,0.10066244,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565741961,0.10066244,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565743757,0.10066244,95539.0,95517.0,0.15205173]
["bitfinex-derivatives","BTCF0:USTF0",1768565744251,0.10066244,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565744762,0.10066244,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565745064,0.10066244,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565746165,0.10066244,95539.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565746462,0.10066244,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565746653,0.0965426,95544.0,95519.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768565746654,0.09158689,95537.0,95519.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768565747165,0.09158689,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565748162,0.09158689,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565748368,0.09158689,95537.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768565749767,0.09158689,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565752576,0.09158689,95537.0,95520.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565752764,0.09051213,95543.0,95522.0,0.00930069]
["bitfinex-derivatives","BTCF0:USTF0",1768565753070,0.09051213,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565753372,0.09051213,95543.0,95530.0,0.17103048]
["bitfinex-derivatives","BTCF0:USTF0",1768565753669,0.09051213,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565756074,0.10017985,95543.0,95530.0,0.17103048]
["bitfinex-derivatives","BTCF0:USTF0",1768565756666,0.09051213,95541.0,95530.0,0.17103048]
["bitfinex-derivatives","BTCF0:USTF0",1768565757570,0.09051213,95541.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565757772,0.09051213,95541.0,95530.0,0.17103048]
["bitfinex-derivatives","BTCF0:USTF0",1768565757971,0.10017985,95541.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565759071,0.10017985,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565760472,0.10017985,95541.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565760674,0.10017985,95541.0,95522.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565760973,0.10017985,95541.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565762874,0.10017985,95541.0,95522.0,0.10447148]
["bitfinex-derivatives","BTCF0:USTF0",1768565763276,0.09051213,95539.0,95522.0,0.10447148]
["bitfinex-derivatives","BTCF0:USTF0",1768565763676,0.09051213,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565763976,0.09051213,95539.0,95522.0,0.10447148]
["bitfinex-derivatives","BTCF0:USTF0",1768565764475,0.09051213,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565764775,0.09051213,95539.0,95522.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565766380,0.09051213,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565766769,0.09051213,95539.0,95522.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565767369,0.09051213,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565768477,0.09051213,95539.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565768983,0.09051213,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565769278,0.09051213,95539.0,95522.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565769479,0.09051213,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565770275,0.09051213,95539.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565771790,0.09051213,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565772584,0.09051213,95539.0,95523.0,0.10447148]
["bitfinex-derivatives","BTCF0:USTF0",1768565772780,0.09051213,95539.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565772986,0.09051213,95539.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565773284,0.09051213,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565775688,0.09051213,95539.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565776386,0.09051213,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565779088,0.09051213,95539.0,95523.0,0.10447148]
["bitfinex-derivatives","BTCF0:USTF0",1768565779384,0.09051213,95539.0,95524.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565780382,0.09051213,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565782392,0.09051213,95539.0,95524.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565782794,0.09974164,95539.0,95524.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565783180,0.09974164,95539.0,95523.0,0.09399948]
["bitfinex-derivatives","BTCF0:USTF0",1768565783686,0.00922951,95530.0,95515.0,0.12394254]
["bitfinex-derivatives","BTCF0:USTF0",1768565783893,0.27574148,95530.0,95515.0,0.12394254]
["bitfinex-derivatives","BTCF0:USTF0",1768565784092,0.010471,95528.0,95502.0,0.05567139]
["bitfinex-derivatives","BTCF0:USTF0",1768565784390,0.010471,95528.0,95505.0,0.15734058]
["bitfinex-derivatives","BTCF0:USTF0",1768565784791,0.010471,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565784991,0.0150842,95527.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565785186,0.0150842,95527.0,95506.0,0.15636326]
["bitfinex-derivatives","BTCF0:USTF0",1768565785393,0.01499603,95523.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565785782,0.01499603,95523.0,95507.0,0.15636326]
["bitfinex-derivatives","BTCF0:USTF0",1768565787382,0.01094,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565787584,0.01094,95519.0,95502.0,0.1046634]
["bitfinex-derivatives","BTCF0:USTF0",1768565787987,0.01094,95519.0,95503.0,0.1564424]
["bitfinex-derivatives","BTCF0:USTF0",1768565788192,0.01094,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565788495,0.01094,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565789079,0.01094,95519.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565792496,0.01094,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565792891,0.01094,95519.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565796089,0.01094,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565796090,0.01094,95519.0,95504.0,0.02005953]
["bitfinex-derivatives","BTCF0:USTF0",1768565796394,0.01094,95519.0,95505.0,0.15779376]
["bitfinex-derivatives","BTCF0:USTF0",1768565797397,0.01094,95519.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565799002,0.01094,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565799599,0.01094,95519.0,95505.0,0.1564216]
["bitfinex-derivatives","BTCF0:USTF0",1768565799600,0.01094,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565799995,0.01094,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565800395,0.09424,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565801002,0.0946302,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565801199,0.0946302,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565801500,0.0003902,95521.0,95505.0,0.15802087]
["bitfinex-derivatives","BTCF0:USTF0",1768565801800,0.0003902,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565801998,0.17103048,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565802703,0.17103048,95520.0,95504.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565802909,0.17103048,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565803101,0.0003902,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565803401,0.0003902,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565804306,0.0003902,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565804503,0.09424,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565805301,0.09424,95522.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565805503,0.17103048,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565805905,0.17103048,95520.0,95505.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565806202,0.17103048,95520.0,95502.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1768565806398,0.17103048,95520.0,95502.0,0.06869037]
["bitfinex-derivatives","BTCF0:USTF0",1768565806590,0.17103048,95520.0,95503.0,0.15689944]
["bitfinex-derivatives","BTCF0:USTF0",1768565807697,0.010473,95517.0,95502.0,0.05821637]
["bitfinex-derivatives","BTCF0:USTF0",1768565807892,0.17103048,95520.0,95500.0,0.02005953]
["bitfinex-derivatives","BTCF0:USTF0",1768565808094,0.010473,95517.0,95500.0,0.02005953]
["bitfinex-derivatives","BTCF0:USTF0",1768565808299,0.17103048,95510.0,95501.0,0.15714759]
["bitfinex-derivatives","BTCF0:USTF0",1768565808500,0.17103048,95510.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768565808803,0.09424,95522.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565808804,0.010472,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565809004,0.00179964,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565809303,0.00179964,95518.0,95496.0,0.16673312]
["bitfinex-derivatives","BTCF0:USTF0",1768565809304,0.00179964,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565809503,0.00179964,95518.0,95499.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565809703,0.17103048,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565809900,0.17103048,95520.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565810106,0.09592284,95522.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565811099,0.17103048,95520.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565811300,0.09592284,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565811499,0.17103048,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565812706,0.17103048,95520.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565815402,0.00068863,95521.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565820012,0.01116063,95521.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565820520,0.00068863,95521.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565820811,0.104712,95522.0,95507.0,0.02005953]
["bitfinex-derivatives","BTCF0:USTF0",1768565821006,0.09424,95522.0,95507.0,0.02005953]
["bitfinex-derivatives","BTCF0:USTF0",1768565822000,0.09572347,95522.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565822205,0.010473,95517.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565822813,0.010472,95520.0,95507.0,0.00958553]
["bitfinex-derivatives","BTCF0:USTF0",1768565823812,0.00136385,95521.0,95501.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565824501,0.010473,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768565824716,0.010473,95517.0,95503.0,0.01966585]
["bitfinex-derivatives","BTCF0:USTF0",1768565824911,0.09424,95522.0,95507.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565825115,0.104712,95522.0,95508.0,0.01966485]
["bitfinex-derivatives","BTCF0:USTF0",1768565826206,0.001,95521.0,95511.0,0.01966485]
["bitfinex-derivatives","BTCF0:USTF0",1768565826915,0.09424,95522.0,95511.0,0.01966485]
["bitfinex-derivatives","BTCF0:USTF0",1768565830018,0.09424,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565831722,0.09424,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565832822,0.09424,95522.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565833023,0.09424,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768565833419,0.0023026,95544.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565833624,0.09428,95543.0,95520.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565834328,0.01047,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565834533,0.09428,95538.0,95521.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565835435,0.09428,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768565837230,0.09428,95538.0,95526.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565838037,0.09428,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565838636,0.09428,95538.0,95527.0,0.01966285]
["bitfinex-derivatives","BTCF0:USTF0",1768565839039,0.0023026,95544.0,95532.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565840135,0.09428,95547.0,95535.0,0.01966185]
["bitfinex-derivatives","BTCF0:USTF0",1768565840333,0.09428,95547.0,95536.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565845035,0.00303205,95551.0,95536.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565845036,5e-07,95549.0,95536.0,0.00919185]
["bitfinex-derivatives","BTCF0:USTF0",1768565845237,5e-07,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565845537,5e-07,95549.0,95540.0,0.00907804]
["bitfinex-derivatives","BTCF0:USTF0",1768565848336,5e-07,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565848539,0.01417575,95565.0,95547.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565848744,0.09654212,95564.0,95550.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565849232,0.00230212,95564.0,95550.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565849427,0.00230212,95564.0,95551.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565849635,0.00330212,95564.0,95551.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565850544,0.00230212,95564.0,95551.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565850841,0.00230212,95564.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565851643,0.00230212,95564.0,95552.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1768565852446,0.00230212,95564.0,95552.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565853542,0.00230212,95564.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565853543,0.01769249,95564.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565853837,0.01769249,95564.0,95546.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565854245,0.01769249,95564.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565854639,0.00230212,95564.0,95549.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1768565856339,0.00230212,95564.0,95549.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565856545,0.00230212,95564.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565857548,0.00230212,95564.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768565860252,0.00230212,95564.0,95549.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565860451,0.00230212,95564.0,95551.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565860653,0.00230212,95564.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768565860851,0.00230212,95564.0,95551.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1768565861748,0.010468,95558.0,95543.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565861952,0.010468,95558.0,95543.0,0.02002607]
["bitfinex-derivatives","BTCF0:USTF0",1768565862344,0.010468,95558.0,95544.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565862541,0.010468,95558.0,95545.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1768565862751,0.010468,95558.0,95546.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565868654,0.010468,95558.0,95548.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565869754,0.010468,95557.0,95548.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565870958,0.010468,95559.0,95549.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565871654,0.00230212,95564.0,95549.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565871861,0.010468,95562.0,95549.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1768565872067,0.010468,95562.0,95550.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565872259,0.09424,95563.0,95550.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565873063,0.010468,95561.0,95550.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565873452,0.09424,95563.0,95550.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565873657,0.09424,95563.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768565873858,0.09424,95563.0,95554.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565876064,0.010468,95562.0,95554.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565876266,0.010468,95560.0,95554.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565877267,0.09424,95563.0,95554.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565878562,0.010468,95559.0,95554.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565878757,0.010468,95559.0,95543.0,0.10469582]
["bitfinex-derivatives","BTCF0:USTF0",1768565878758,0.00230212,95564.0,95556.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565893583,0.00230212,95564.0,95557.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565893774,0.010467,95568.0,95557.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565894081,0.00230201,95569.0,95557.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565895380,0.00230201,95569.0,95557.0,0.09785903]
["bitfinex-derivatives","BTCF0:USTF0",1768565895581,0.00230201,95569.0,95558.0,0.00904128]
["bitfinex-derivatives","BTCF0:USTF0",1768565902588,0.00230201,95569.0,95558.0,0.08918377]
["bitfinex-derivatives","BTCF0:USTF0",1768565902788,0.00230201,95569.0,95559.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565903393,0.10505554,95570.0,95560.0,0.02039812]
["bitfinex-derivatives","BTCF0:USTF0",1768565903586,0.09424,95569.0,95560.0,0.02039812]
["bitfinex-derivatives","BTCF0:USTF0",1768565903991,0.09424,95570.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565905187,0.010466,95578.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565905386,0.49776,95577.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565906481,0.508226,95577.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565907694,0.49776,95577.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565908089,0.010466,95575.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565910297,0.010466,95574.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565911694,0.09424,95573.0,95563.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1768565913515,0.09424,95573.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768565914110,0.09061644,95584.0,95565.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565914313,0.010466,95579.0,95565.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565914914,0.010466,95578.0,95565.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565918823,0.25930573,95580.0,95565.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565919013,0.010466,95573.0,95558.0,0.10219683]
["bitfinex-derivatives","BTCF0:USTF0",1768565919523,0.17099093,95570.0,95552.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565919822,0.0883148,95569.0,95552.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565920132,0.010468,95559.0,95552.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565920421,0.0883148,95555.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768565920613,0.010469,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565920816,0.010469,95551.0,95536.0,0.06839691]
["bitfinex-derivatives","BTCF0:USTF0",1768565921627,0.17099093,95550.0,95536.0,0.06839691]
["bitfinex-derivatives","BTCF0:USTF0",1768565922117,0.010469,95551.0,95536.0,0.07755219]
["bitfinex-derivatives","BTCF0:USTF0",1768565922322,0.17099093,95550.0,95536.0,0.01962528]
["bitfinex-derivatives","BTCF0:USTF0",1768565922523,0.010469,95549.0,95536.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565923522,0.01047,95542.0,95530.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565923723,0.010469,95546.0,95530.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565923926,0.0883148,95548.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565924117,0.0883148,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565926225,0.010469,95547.0,95530.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1768565928120,0.0987838,95548.0,95530.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1768565928424,0.010469,95546.0,95530.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1768565930525,0.17099093,95540.0,95530.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1768565930724,0.010469,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565930916,0.010469,95547.0,95531.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1768565931122,0.0883148,95548.0,95531.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1768565931322,0.0883148,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565931522,0.0883148,95548.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565931728,0.17099093,95550.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565931912,0.104709,95551.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565931913,0.09424,95551.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565932113,0.17099093,95550.0,95535.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565932518,0.17099093,95550.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565933723,0.17099093,95550.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565934124,0.17099093,95550.0,95535.0,0.02000837]
["bitfinex-derivatives","BTCF0:USTF0",1768565934430,0.09121612,95560.0,95539.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565934620,0.17099093,95550.0,95539.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565935320,0.00892699,95561.0,95540.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565935321,0.09102492,95561.0,95540.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565935535,0.09424,95561.0,95550.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565937326,0.09424,95561.0,95550.0,0.02000737]
["bitfinex-derivatives","BTCF0:USTF0",1768565939632,0.09424,95561.0,95550.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565942136,0.09424,95562.0,95552.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565942528,0.09424,95563.0,95552.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565944737,0.11078099,95562.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565944940,0.11078099,95562.0,95541.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565945144,0.10031299,95562.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565946229,0.09125276,95562.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565947238,0.08950133,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565947430,0.08950133,95560.0,95541.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565948339,0.08950133,95560.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565948539,0.08950133,95560.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565948840,0.08950133,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565949634,0.08704797,95559.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565949837,0.08704797,95559.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565950943,0.08704797,95559.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565952039,0.08704797,95559.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565952244,0.08583704,95558.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565952648,0.010468,95556.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565953037,0.010469,95554.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565953237,0.09612695,95557.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565955045,0.08565895,95557.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565955249,0.18934255,95560.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565955652,0.08463455,95559.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565955853,0.010468,95558.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565956055,0.09477199,95558.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565957155,0.08430399,95558.0,95542.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1768565957355,0.08412892,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565958043,0.08412892,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565962661,0.08412892,95545.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565964065,0.08412892,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565965966,0.08412892,95545.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565966766,0.08412892,95545.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768565967872,0.08412892,95545.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565968767,0.08412892,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768565969067,0.08412892,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565970775,0.08412892,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768565971472,0.09424,95546.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565972362,0.08080816,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565972571,0.104709,95554.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565972969,0.18535218,95554.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565973160,0.08064318,95553.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565973470,0.010469,95552.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565976471,0.08064318,95553.0,95538.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565977572,0.08064318,95553.0,95538.0,0.01970202]
["bitfinex-derivatives","BTCF0:USTF0",1768565977870,0.09424,95552.0,95539.0,0.01970202]
["bitfinex-derivatives","BTCF0:USTF0",1768565982177,0.09424,95552.0,95539.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565982573,0.17243648,95552.0,95533.0,0.09717728]
["bitfinex-derivatives","BTCF0:USTF0",1768565982773,0.010469,95549.0,95533.0,0.01970302]
["bitfinex-derivatives","BTCF0:USTF0",1768565984767,0.17243648,95551.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768565985479,0.17243648,95551.0,95540.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565985480,0.09424,95551.0,95540.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565987773,0.09424,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565988174,0.08287812,95556.0,95539.0,0.01970202]
["bitfinex-derivatives","BTCF0:USTF0",1768565989683,0.08287812,95556.0,95539.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565989981,0.08287812,95556.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768565990476,0.09424,95555.0,95540.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565991582,0.0936727,95557.0,95540.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565991779,0.09424,95556.0,95540.0,0.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1768565991979,0.09424,95556.0,95541.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565992182,0.0833295,95563.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565992382,0.09424,95562.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565992679,0.00230212,95564.0,95548.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565992886,0.09654212,95564.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565993081,0.09654212,95564.0,95550.0,0.02031539]
["bitfinex-derivatives","BTCF0:USTF0",1768565993483,0.00230212,95564.0,95550.0,0.02031539]
["bitfinex-derivatives","BTCF0:USTF0",1768565993789,0.00230212,95564.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565993990,0.00230212,95564.0,95551.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565994491,0.00230212,95564.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565994681,0.09475373,95569.0,95554.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565994881,0.09424,95568.0,95554.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565996692,0.08706255,95567.0,95549.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565996990,0.09752955,95567.0,95549.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565997190,0.09752955,95567.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565997385,0.09752955,95567.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768565997584,0.09752955,95567.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565997786,0.08690443,95564.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565997992,0.09424,95568.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565997993,0.08449988,95562.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565998284,0.08449988,95560.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565998489,0.08449988,95560.0,95544.0,0.02031639]
["bitfinex-derivatives","BTCF0:USTF0",1768565998687,0.08449988,95560.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565999687,0.25548418,95560.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768565999893,0.08434413,95559.0,95544.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566000485,0.08434413,95559.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566001590,0.08149881,95567.0,95550.0,0.02031539]
["bitfinex-derivatives","BTCF0:USTF0",1768566001784,0.08149881,95567.0,95550.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566001990,0.08149881,95567.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566002293,0.0903543,95565.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566003089,0.1845943,95565.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566003293,0.08116994,95564.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566003496,0.08116994,95564.0,95545.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566003792,0.08116994,95564.0,95545.0,0.02031539]
["bitfinex-derivatives","BTCF0:USTF0",1768566004191,0.08116994,95564.0,95545.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566004397,0.08140501,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566005693,0.08140501,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566006294,0.08140501,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566008194,0.09040762,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566008402,0.08000692,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566008902,0.08052065,95569.0,95553.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566009200,0.07985809,95567.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566009395,0.07985809,95567.0,95550.0,0.1814533]
["bitfinex-derivatives","BTCF0:USTF0",1768566009893,0.07985809,95567.0,95550.0,0.1709843]
["bitfinex-derivatives","BTCF0:USTF0",1768566010303,0.07985809,95567.0,95550.0,0.1814533]
["bitfinex-derivatives","BTCF0:USTF0",1768566010502,0.09032509,95567.0,95550.0,0.1709843]
["bitfinex-derivatives","BTCF0:USTF0",1768566010801,0.07607316,95564.0,95547.0,0.00984639]
["bitfinex-derivatives","BTCF0:USTF0",1768566010999,0.08481321,95564.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768566012100,0.08481321,95564.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566013604,0.09528021,95564.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566013803,0.07574825,95563.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566014209,0.0753441,95561.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768566014418,0.0753441,95561.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566016110,0.0753441,95561.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768566016907,0.0858121,95561.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768566019805,0.07462895,95555.0,95541.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1768566020006,0.07232635,95551.0,95540.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1768566020307,0.01210341,95551.0,95531.0,0.22596594]
["bitfinex-derivatives","BTCF0:USTF0",1768566020705,0.01210341,95551.0,95532.0,0.15750376]
["bitfinex-derivatives","BTCF0:USTF0",1768566021213,0.01210341,95551.0,95532.0,0.16735015]
["bitfinex-derivatives","BTCF0:USTF0",1768566021402,0.01210341,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566022114,0.01210341,95551.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566022510,0.01210341,95551.0,95538.0,0.16839144]
["bitfinex-derivatives","BTCF0:USTF0",1768566022914,0.02068213,95551.0,95531.0,0.15288327]
["bitfinex-derivatives","BTCF0:USTF0",1768566023213,0.00857872,95551.0,95539.0,0.15718974]
["bitfinex-derivatives","BTCF0:USTF0",1768566023408,0.00857872,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566023605,0.00857872,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566024003,0.00857872,95551.0,95537.0,0.15650011]
["bitfinex-derivatives","BTCF0:USTF0",1768566024923,0.010468,95555.0,95537.0,0.15650011]
["bitfinex-derivatives","BTCF0:USTF0",1768566025918,0.010469,95553.0,95537.0,0.15650011]
["bitfinex-derivatives","BTCF0:USTF0",1768566026215,0.010469,95553.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566026617,0.010469,95553.0,95536.0,0.15724392]
["bitfinex-derivatives","BTCF0:USTF0",1768566026816,0.00855556,95555.0,95536.0,0.15724392]
["bitfinex-derivatives","BTCF0:USTF0",1768566027005,0.01902356,95555.0,95536.0,0.16771392]
["bitfinex-derivatives","BTCF0:USTF0",1768566027204,0.01902356,95555.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566027611,0.01902356,95555.0,95537.0,0.15755836]
["bitfinex-derivatives","BTCF0:USTF0",1768566028715,0.00855556,95555.0,95537.0,0.15755836]
["bitfinex-derivatives","BTCF0:USTF0",1768566028918,0.1814533,95550.0,95537.0,0.15755836]
["bitfinex-derivatives","BTCF0:USTF0",1768566029119,0.1814533,95550.0,95536.0,0.15669813]
["bitfinex-derivatives","BTCF0:USTF0",1768566029321,0.1709843,95550.0,95532.0,0.15669813]
["bitfinex-derivatives","BTCF0:USTF0",1768566029618,0.1709843,95550.0,95535.0,0.15669813]
["bitfinex-derivatives","BTCF0:USTF0",1768566029919,0.1709843,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566030426,0.1709843,95550.0,95536.0,0.15776833]
["bitfinex-derivatives","BTCF0:USTF0",1768566030715,0.1709843,95550.0,95533.0,0.15739396]
["bitfinex-derivatives","BTCF0:USTF0",1768566031122,0.1709843,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566031123,0.1709843,95550.0,95537.0,0.15739396]
["bitfinex-derivatives","BTCF0:USTF0",1768566031322,0.1709843,95550.0,95533.0,0.15739396]
["bitfinex-derivatives","BTCF0:USTF0",1768566031715,0.1709843,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566031911,0.010467,95570.0,95543.0,0.09032697]
["bitfinex-derivatives","BTCF0:USTF0",1768566032133,0.010467,95570.0,95530.0,0.05863309]
["bitfinex-derivatives","BTCF0:USTF0",1768566032134,0.09424,95563.0,95550.0,0.1709843]
["bitfinex-derivatives","BTCF0:USTF0",1768566032333,0.09424,95563.0,95549.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566033625,0.09424,95562.0,95549.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566034623,0.00230212,95564.0,95549.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566034930,0.09424,95563.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566035116,0.09424,95563.0,95549.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566035117,0.00230212,95564.0,95549.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566035317,0.00230212,95564.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566035618,0.09424,95563.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566035818,0.09424,95562.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566036023,0.09424,95561.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566036626,0.00230212,95564.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566036830,0.09424,95563.0,95553.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566037529,0.09654212,95564.0,95554.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768566039128,0.09654212,95564.0,95554.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566039428,0.00230212,95564.0,95555.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566040428,0.00230212,95564.0,95549.0,0.10983818]
["bitfinex-derivatives","BTCF0:USTF0",1768566041130,0.00230212,95564.0,95550.0,0.09936918]
["bitfinex-derivatives","BTCF0:USTF0",1768566041329,0.00230212,95564.0,95551.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566041531,0.00230212,95564.0,95552.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566042121,0.00230212,95564.0,95555.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566048333,0.1022012,95580.0,95559.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566048532,0.1709843,95570.0,95559.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566048734,0.1709843,95570.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566049535,0.09424,95569.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566050138,0.09424,95569.0,95553.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1768566051337,0.09424,95569.0,95554.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566053136,0.010467,95566.0,95547.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566053339,0.00801602,95564.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566053540,0.010468,95559.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566053940,0.1709843,95560.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566054440,0.1814523,95560.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566054938,0.010468,95560.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566055139,0.010468,95558.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566055542,0.1814523,95560.0,95542.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566055746,0.1814523,95560.0,95542.0,0.01959039]
["bitfinex-derivatives","BTCF0:USTF0",1768566056746,0.1814523,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768566057144,0.010468,95558.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768566060745,0.00802429,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768566060948,0.00802429,95560.0,95531.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1768566060949,0.010469,95549.0,95531.0,0.01959139]
["bitfinex-derivatives","BTCF0:USTF0",1768566061138,0.00572119,95555.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566061345,0.010469,95552.0,95537.0,0.15681405]
["bitfinex-derivatives","BTCF0:USTF0",1768566061646,0.010469,95552.0,95532.0,0.05640348]
["bitfinex-derivatives","BTCF0:USTF0",1768566061951,0.010469,95545.0,95536.0,0.15596004]
["bitfinex-derivatives","BTCF0:USTF0",1768566062141,0.010469,95548.0,95536.0,0.15596004]
["bitfinex-derivatives","BTCF0:USTF0",1768566062342,0.010469,95548.0,95533.0,0.16643104]
["bitfinex-derivatives","BTCF0:USTF0",1768566062542,0.010469,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566062943,0.010469,95551.0,95534.0,0.16723533]
["bitfinex-derivatives","BTCF0:USTF0",1768566063141,0.010469,95551.0,95531.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566063341,0.010469,95551.0,95535.0,0.15676433]
["bitfinex-derivatives","BTCF0:USTF0",1768566063746,0.010469,95551.0,95531.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566064251,0.00576132,95553.0,95536.0,0.15641174]
["bitfinex-derivatives","BTCF0:USTF0",1768566064455,0.00576132,95553.0,95532.0,0.15641174]
["bitfinex-derivatives","BTCF0:USTF0",1768566064752,0.010469,95552.0,95536.0,0.15661692]
["bitfinex-derivatives","BTCF0:USTF0",1768566065152,0.010469,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566065452,0.010469,95552.0,95536.0,0.15661692]
["bitfinex-derivatives","BTCF0:USTF0",1768566065756,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566065957,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566066156,0.01047,95537.0,95525.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566066755,0.09424,95541.0,95525.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566066971,0.010471,95534.0,95525.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566067454,0.010471,95534.0,95518.0,0.15556243]
["bitfinex-derivatives","BTCF0:USTF0",1768566067755,0.010471,95534.0,95519.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1768566068256,0.010471,95534.0,95519.0,0.24885808]
["bitfinex-derivatives","BTCF0:USTF0",1768566069555,0.010471,95534.0,95520.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566069959,0.010471,95534.0,95521.0,0.16606478]
["bitfinex-derivatives","BTCF0:USTF0",1768566070260,0.010471,95532.0,95521.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566070455,0.09424,95541.0,95521.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566070662,0.010471,95534.0,95522.0,0.15694439]
["bitfinex-derivatives","BTCF0:USTF0",1768566070959,0.010471,95534.0,95522.0,0.16606478]
["bitfinex-derivatives","BTCF0:USTF0",1768566071261,0.01047,95537.0,95523.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566071450,0.01047,95540.0,95523.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566071960,0.01047,95538.0,95523.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566072258,0.09424,95541.0,95523.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566072459,0.010471,95534.0,95518.0,0.10093734]
["bitfinex-derivatives","BTCF0:USTF0",1768566072661,0.010471,95528.0,95512.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1768566072851,0.010471,95528.0,95516.0,0.1579542]
["bitfinex-derivatives","BTCF0:USTF0",1768566073051,0.00959355,95540.0,95515.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1768566073252,0.010471,95534.0,95516.0,0.10228995]
["bitfinex-derivatives","BTCF0:USTF0",1768566073451,0.010471,95534.0,95517.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1768566073751,0.010471,95532.0,95517.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1768566074662,0.010471,95532.0,95517.0,0.10093734]
["bitfinex-derivatives","BTCF0:USTF0",1768566075360,0.010471,95530.0,95517.0,0.10093734]
["bitfinex-derivatives","BTCF0:USTF0",1768566075852,0.01047,95536.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566076058,0.010471,95534.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566080161,0.00959355,95540.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566081157,0.010471,95532.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566081665,0.010471,95530.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566084768,0.010471,95532.0,95518.0,0.00912039]
["bitfinex-derivatives","BTCF0:USTF0",1768566084966,0.00959355,95540.0,95519.0,0.00994999]
["bitfinex-derivatives","BTCF0:USTF0",1768566085365,0.01047,95536.0,95519.0,0.00994999]
["bitfinex-derivatives","BTCF0:USTF0",1768566086066,0.010471,95535.0,95519.0,0.00994999]
["bitfinex-derivatives","BTCF0:USTF0",1768566087069,0.01047,95538.0,95520.0,0.11676374]
["bitfinex-derivatives","BTCF0:USTF0",1768566088069,0.10471,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566088269,0.10471,95541.0,95523.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566092478,0.09424,95541.0,95523.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566093279,0.01047,95536.0,95523.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566093575,0.01047,95538.0,95523.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566095567,0.10471,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566099089,0.10471,95541.0,95523.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566099777,0.10471,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566102686,0.09424,95541.0,95523.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566102889,0.09424,95541.0,95524.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566103191,0.09424,95541.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566103390,0.09424,95541.0,95524.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566105187,0.10471,95541.0,95524.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566105692,0.01047,95540.0,95524.0,0.00987758]
["bitfinex-derivatives","BTCF0:USTF0",1768566106887,0.01047,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566107094,0.09424,95541.0,95520.0,0.09169563]
["bitfinex-derivatives","BTCF0:USTF0",1768566108195,0.01047,95537.0,95520.0,0.10216763]
["bitfinex-derivatives","BTCF0:USTF0",1768566108493,0.01047,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566108794,0.01047,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566109099,0.01047,95537.0,95520.0,0.11204521]
["bitfinex-derivatives","BTCF0:USTF0",1768566109388,0.09424,95541.0,95520.0,0.11204521]
["bitfinex-derivatives","BTCF0:USTF0",1768566109389,0.010471,95535.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566109892,0.09424,95534.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566110895,0.010471,95533.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566111598,0.09424,95534.0,95520.0,0.11204521]
["bitfinex-derivatives","BTCF0:USTF0",1768566112599,0.010471,95533.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566112801,0.010471,95532.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566114402,0.104711,95534.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566114703,0.010471,95532.0,95520.0,0.10157321]
["bitfinex-derivatives","BTCF0:USTF0",1768566117705,0.09424,95534.0,95521.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566117896,0.09424,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566118097,0.09424,95534.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566119000,0.09424,95534.0,95524.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1768566122908,0.09424,95534.0,95524.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566123108,0.0127726,95544.0,95530.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566123310,0.07807126,95546.0,95539.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1768566123500,0.010469,95552.0,95540.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1768566123810,0.09424,95553.0,95542.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566124403,0.104709,95553.0,95542.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566126301,0.010469,95551.0,95542.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566127209,0.17108961,95560.0,95542.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566127417,0.010469,95554.0,95542.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566127714,0.09424,95553.0,95543.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566128014,0.010469,95552.0,95543.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566128312,0.010469,95550.0,95543.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566128517,0.010469,95550.0,95538.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566128814,0.09424,95553.0,95546.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566129014,0.104709,95553.0,95546.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566130722,0.010469,95551.0,95541.0,0.08659385]
["bitfinex-derivatives","BTCF0:USTF0",1768566130916,0.010469,95551.0,95540.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566131615,0.010469,95545.0,95534.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566132810,0.010469,95545.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566133009,0.010469,95545.0,95530.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566133221,0.09424,95553.0,95531.0,0.02008111]
["bitfinex-derivatives","BTCF0:USTF0",1768566133410,0.17108961,95550.0,95531.0,0.02008111]
["bitfinex-derivatives","BTCF0:USTF0",1768566133606,0.17108961,95550.0,95531.0,0.10667496]
["bitfinex-derivatives","BTCF0:USTF0",1768566133919,0.010469,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566134318,0.010469,95548.0,95532.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566135019,0.010469,95548.0,95532.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1768566135413,0.010469,95548.0,95532.0,0.10667496]
["bitfinex-derivatives","BTCF0:USTF0",1768566135719,0.010469,95548.0,95533.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566137225,0.17108961,95550.0,95533.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566137226,0.18155861,95550.0,95533.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566137423,0.18155861,95550.0,95533.0,0.10667496]
["bitfinex-derivatives","BTCF0:USTF0",1768566137623,0.18155861,95550.0,95534.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1768566137826,0.18155861,95550.0,95535.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566138225,0.010469,95550.0,95535.0,0.00961011]
["bitfinex-derivatives","BTCF0:USTF0",1768566139526,0.104709,95553.0,95535.0,0.02008111]
["bitfinex-derivatives","BTCF0:USTF0",1768566140021,0.104709,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566140622,0.104709,95553.0,95535.0,0.10667496]
["bitfinex-derivatives","BTCF0:USTF0",1768566141724,0.104709,95553.0,95536.0,0.11042843]
["bitfinex-derivatives","BTCF0:USTF0",1768566141921,0.104709,95553.0,95537.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1768566142523,0.010469,95551.0,95537.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1768566143430,0.010469,95550.0,95537.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1768566144031,0.18155861,95550.0,95537.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1768566144332,0.010469,95548.0,95537.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1768566144829,0.010469,95548.0,95532.0,0.10132282]
["bitfinex-derivatives","BTCF0:USTF0",1768566145031,0.010469,95546.0,95532.0,0.10132282]
["bitfinex-derivatives","BTCF0:USTF0",1768566146128,0.17108961,95550.0,95532.0,0.10132282]
["bitfinex-derivatives","BTCF0:USTF0",1768566146324,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566146522,0.17108961,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566146728,0.17108961,95542.0,95529.0,0.01140859]
["bitfinex-derivatives","BTCF0:USTF0",1768566147024,0.01985434,95552.0,95529.0,0.01140859]
["bitfinex-derivatives","BTCF0:USTF0",1768566147223,0.17108961,95550.0,95530.0,0.17108961]
["bitfinex-derivatives","BTCF0:USTF0",1768566147424,0.18155861,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566148233,0.18155861,95550.0,95531.0,0.09851243]
["bitfinex-derivatives","BTCF0:USTF0",1768566148234,0.001,95552.0,95541.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566148936,0.09424,95553.0,95541.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566151435,0.09424,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566151831,0.09424,95552.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566152636,0.09424,95552.0,95537.0,0.01972526]
["bitfinex-derivatives","BTCF0:USTF0",1768566154524,0.17108961,95550.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566155337,0.104709,95552.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566155737,0.09424,95552.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566156637,0.09424,95551.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566157640,0.09424,95551.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566160751,0.09424,95551.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566161139,0.010468,95556.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566161441,0.09424,95555.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566162938,0.09424,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566163738,0.010468,95554.0,95537.0,0.01972526]
["bitfinex-derivatives","BTCF0:USTF0",1768566163939,0.010469,95552.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566165638,0.09424,95551.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566166035,0.09424,95551.0,95537.0,0.01972526]
["bitfinex-derivatives","BTCF0:USTF0",1768566167941,0.09424,95551.0,95537.0,0.00925526]
["bitfinex-derivatives","BTCF0:USTF0",1768566168539,0.09424,95551.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566168943,0.18066196,95560.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566169134,0.18066196,95560.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566169135,0.010468,95557.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566170145,0.010468,95557.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566171340,0.02004035,95560.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566171637,0.09424,95559.0,95544.0,0.00925981]
["bitfinex-derivatives","BTCF0:USTF0",1768566172145,0.09424,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566173037,0.104708,95559.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566173646,0.104708,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566174847,0.09424,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566178250,0.09424,95559.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566178949,0.09424,95558.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566179548,0.010468,95556.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566180349,0.010469,95546.0,95529.0,0.10701398]
["bitfinex-derivatives","BTCF0:USTF0",1768566180551,0.0200136,95546.0,95529.0,0.10701398]
["bitfinex-derivatives","BTCF0:USTF0",1768566180748,0.0200136,95546.0,95530.0,0.15722542]
["bitfinex-derivatives","BTCF0:USTF0",1768566181644,0.01047,95545.0,95530.0,0.15722542]
["bitfinex-derivatives","BTCF0:USTF0",1768566182650,0.0095446,95546.0,95530.0,0.15722542]
["bitfinex-derivatives","BTCF0:USTF0",1768566182846,0.01047,95541.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768566183354,0.01047,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566184051,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566184242,0.0095446,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566184554,0.0095446,95546.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566185750,0.0095446,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566185955,0.09424,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566186153,0.09424,95547.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768566186554,0.09424,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566187047,0.09424,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566187654,0.09424,95547.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566188050,0.09424,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566188657,0.010469,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566189857,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566190248,0.1037846,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566191549,0.010469,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566192744,0.010469,95546.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566193958,0.010469,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566194862,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566197264,0.01047,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566198962,0.1037846,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566198963,0.1037846,95547.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768566199163,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566199361,0.01047,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566204173,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566205980,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566208879,0.09424,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566210483,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566212078,0.10471,95545.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768566214084,0.09424,95545.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768566214392,0.09424,95545.0,95530.0,0.00920521]
["bitfinex-derivatives","BTCF0:USTF0",1768566214683,0.09424,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566214885,0.010469,95554.0,95537.0,0.10112083]
["bitfinex-derivatives","BTCF0:USTF0",1768566215084,0.010468,95557.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566215386,0.010468,95555.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566216385,0.09424,95554.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566216586,0.09424,95554.0,95538.0,0.11159083]
["bitfinex-derivatives","BTCF0:USTF0",1768566217282,0.010468,95555.0,95538.0,0.11159083]
["bitfinex-derivatives","BTCF0:USTF0",1768566217480,0.104708,95555.0,95538.0,0.11159083]
["bitfinex-derivatives","BTCF0:USTF0",1768566218991,0.104708,95555.0,95538.0,0.01967521]
["bitfinex-derivatives","BTCF0:USTF0",1768566219992,0.010468,95558.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566220292,0.09424,95557.0,95540.0,0.11159083]
["bitfinex-derivatives","BTCF0:USTF0",1768566220685,0.09424,95557.0,95540.0,0.01967521]
["bitfinex-derivatives","BTCF0:USTF0",1768566221579,0.09424,95557.0,95540.0,0.09191562]
["bitfinex-derivatives","BTCF0:USTF0",1768566221785,0.09424,95557.0,95542.0,0.10112083]
["bitfinex-derivatives","BTCF0:USTF0",1768566221992,0.09424,95557.0,95544.0,0.00920521]
["bitfinex-derivatives","BTCF0:USTF0",1768566222493,0.09424,95557.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566225896,0.010468,95558.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566226199,0.09424,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566226895,0.09424,95557.0,95541.0,0.00920521]
["bitfinex-derivatives","BTCF0:USTF0",1768566227495,0.09424,95557.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768566228593,0.00989696,95572.0,95551.0,0.10112083]
["bitfinex-derivatives","BTCF0:USTF0",1768566228803,0.00989696,95578.0,95552.0,0.00920521]
["bitfinex-derivatives","BTCF0:USTF0",1768566229495,0.010466,95572.0,95552.0,0.01967421]
["bitfinex-derivatives","BTCF0:USTF0",1768566230596,0.010467,95570.0,95552.0,0.01967421]
["bitfinex-derivatives","BTCF0:USTF0",1768566233598,0.010467,95570.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566234399,0.010466,95572.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566235301,0.010466,95572.0,95553.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566235496,0.010466,95572.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566236202,0.00989696,95574.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566236604,0.02036296,95574.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566238007,0.00989696,95574.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566238305,0.00989696,95574.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566239103,0.010466,95575.0,95555.0,0.01955334]
["bitfinex-derivatives","BTCF0:USTF0",1768566239298,0.09424,95576.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566239498,0.09424,95576.0,95559.0,0.10518755]
["bitfinex-derivatives","BTCF0:USTF0",1768566239700,0.09424,95576.0,95560.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566241610,0.010466,95578.0,95563.0,0.09471955]
["bitfinex-derivatives","BTCF0:USTF0",1768566241799,0.010466,95578.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566242109,0.010466,95578.0,95559.0,0.17094032]
["bitfinex-derivatives","BTCF0:USTF0",1768566242308,0.010466,95578.0,95558.0,0.09610221]
["bitfinex-derivatives","BTCF0:USTF0",1768566242604,0.010466,95578.0,95550.0,0.26518032]
["bitfinex-derivatives","BTCF0:USTF0",1768566242605,0.00882919,95578.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566243002,0.00882919,95578.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566243201,0.010466,95576.0,95558.0,0.09471955]
["bitfinex-derivatives","BTCF0:USTF0",1768566243508,0.010466,95576.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566243710,0.010466,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566244303,0.00928417,95578.0,95553.0,0.10518855]
["bitfinex-derivatives","BTCF0:USTF0",1768566244505,0.17094032,95570.0,95553.0,0.01955434]
["bitfinex-derivatives","BTCF0:USTF0",1768566244704,0.18140732,95570.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566245009,0.010467,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566245209,0.00928417,95569.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768566245606,0.17094032,95570.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768566246402,0.010467,95569.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768566246805,0.17094032,95570.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566247212,0.010467,95572.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566247511,0.00928417,95574.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566247712,0.010466,95576.0,95560.0,0.09471955]
["bitfinex-derivatives","BTCF0:USTF0",1768566248103,0.010466,95576.0,95561.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566248303,0.104706,95579.0,95561.0,0.09471955]
["bitfinex-derivatives","BTCF0:USTF0",1768566248509,0.104706,95579.0,95563.0,0.09471955]
["bitfinex-derivatives","BTCF0:USTF0",1768566248703,0.104706,95579.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566248913,0.010466,95577.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566250206,0.09424,95579.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566250406,0.010466,95578.0,95563.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566250906,0.09424,95579.0,95560.0,0.17094032]
["bitfinex-derivatives","BTCF0:USTF0",1768566251112,0.09424,95579.0,95559.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1768566251513,0.10352417,95579.0,95557.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566252307,0.010466,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566253107,0.010466,95575.0,95557.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566253618,0.010467,95572.0,95557.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566254415,0.17094032,95580.0,95551.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1768566254416,0.010467,95567.0,95551.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566254723,0.17094032,95570.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566256322,0.17094032,95570.0,95552.0,0.01955434]
["bitfinex-derivatives","BTCF0:USTF0",1768566258824,0.010467,95569.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566259326,0.17094032,95570.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566260421,0.18140732,95570.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566260921,0.010467,95568.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566261232,0.010467,95569.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566263330,0.010467,95567.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566264324,0.17094032,95570.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566264730,0.010467,95567.0,95552.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1768566265825,0.00916009,95569.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566266031,0.00916009,95568.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566266428,0.00916009,95568.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566266734,0.00916009,95568.0,95549.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1768566267234,0.17094032,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768566267425,0.18140832,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566267830,0.010468,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566271135,0.010468,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566271936,0.010468,95561.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566273138,0.010468,95559.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566273325,0.010468,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566274040,0.010468,95563.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566274640,0.010468,95563.0,95547.0,0.1034993]
["bitfinex-derivatives","BTCF0:USTF0",1768566276936,0.010468,95561.0,95547.0,0.1034993]
["bitfinex-derivatives","BTCF0:USTF0",1768566278741,0.010468,95561.0,95547.0,0.1938646]
["bitfinex-derivatives","BTCF0:USTF0",1768566280442,0.010467,95563.0,95547.0,0.1938646]
["bitfinex-derivatives","BTCF0:USTF0",1768566280642,0.010467,95563.0,95548.0,0.0197283]
["bitfinex-derivatives","BTCF0:USTF0",1768566280945,0.010467,95563.0,95548.0,0.1100936]
["bitfinex-derivatives","BTCF0:USTF0",1768566281150,0.010467,95563.0,95549.0,0.0092593]
["bitfinex-derivatives","BTCF0:USTF0",1768566284539,0.010467,95566.0,95550.0,0.0197283]
["bitfinex-derivatives","BTCF0:USTF0",1768566284742,0.09654201,95569.0,95558.0,0.0092593]
["bitfinex-derivatives","BTCF0:USTF0",1768566284945,0.09654201,95569.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566285238,0.09654201,95569.0,95557.0,0.0092593]
["bitfinex-derivatives","BTCF0:USTF0",1768566285448,0.09654201,95569.0,95557.0,0.0996246]
["bitfinex-derivatives","BTCF0:USTF0",1768566289340,0.10700901,95569.0,95557.0,0.0996246]
["bitfinex-derivatives","BTCF0:USTF0",1768566289649,0.10700901,95569.0,95557.0,0.0092593]
["bitfinex-derivatives","BTCF0:USTF0",1768566289650,0.010467,95567.0,95557.0,0.0092593]
["bitfinex-derivatives","BTCF0:USTF0",1768566292146,0.0095426,95605.0,95564.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566292349,0.04778391,95589.0,95582.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566292542,0.17094032,95600.0,95582.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566292742,0.17094032,95600.0,95582.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566293451,0.17094032,95600.0,95581.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566293653,0.010464,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768566294244,0.010464,95594.0,95570.0,0.17094032]
["bitfinex-derivatives","BTCF0:USTF0",1768566294245,0.0095426,95603.0,95580.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566294547,0.010464,95595.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566294751,0.010464,95593.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566295848,0.17094032,95600.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566297453,0.010464,95594.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566299246,0.010464,95592.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566301060,0.010464,95595.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566301257,0.010464,95593.0,95580.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566302149,0.17094032,95590.0,95575.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566302355,0.010465,95587.0,95575.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566302659,0.010465,95587.0,95574.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566302861,0.18140532,95590.0,95574.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566303162,0.010465,95586.0,95571.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566303455,0.010465,95586.0,95571.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566303669,0.010465,95586.0,95572.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566303854,0.010465,95584.0,95572.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566304663,0.0095426,95593.0,95572.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566304858,0.010465,95583.0,95576.0,0.0957757]
["bitfinex-derivatives","BTCF0:USTF0",1768566305062,0.0095426,95596.0,95574.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566305264,0.010465,95583.0,95574.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566305458,0.010465,95583.0,95570.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566306463,0.010465,95582.0,95570.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566306660,0.0942,95590.0,95504.0,0.05467457]
["bitfinex-derivatives","BTCF0:USTF0",1768566306661,0.05856063,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566306860,0.010467,95564.0,95549.0,0.01542631]
["bitfinex-derivatives","BTCF0:USTF0",1768566307069,0.010467,95564.0,95550.0,0.15682918]
["bitfinex-derivatives","BTCF0:USTF0",1768566307267,0.0942,95568.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566307458,0.010467,95566.0,95550.0,0.09690817]
["bitfinex-derivatives","BTCF0:USTF0",1768566307659,0.0942,95568.0,95550.0,0.09690817]
["bitfinex-derivatives","BTCF0:USTF0",1768566307867,0.0942,95568.0,95552.0,0.09690817]
["bitfinex-derivatives","BTCF0:USTF0",1768566308760,0.0942,95568.0,95555.0,0.09690717]
["bitfinex-derivatives","BTCF0:USTF0",1768566309766,0.0942,95568.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566310156,0.010467,95571.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566310361,0.0942,95570.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566310962,0.010467,95569.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566311569,0.010467,95567.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566312662,0.104667,95570.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566312866,0.010467,95568.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566314874,0.010467,95569.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566315076,0.010467,95567.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566317177,0.0942,95570.0,95555.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566317573,0.0942,95570.0,95554.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768566318377,0.0942,95570.0,95557.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1768566321369,0.0942,95570.0,95557.0,0.09596609]
["bitfinex-derivatives","BTCF0:USTF0",1768566321771,0.0942,95570.0,95557.0,0.10643409]
["bitfinex-derivatives","BTCF0:USTF0",1768566322878,0.0942,95570.0,95557.0,0.09596609]
["bitfinex-derivatives","BTCF0:USTF0",1768566323378,0.010467,95569.0,95557.0,0.09596609]
["bitfinex-derivatives","BTCF0:USTF0",1768566325479,0.010467,95567.0,95553.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1768566326581,0.010467,95565.0,95553.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1768566326780,0.010467,95563.0,95553.0,0.10067212]
["bitfinex-derivatives","BTCF0:USTF0",1768566326971,0.010467,95566.0,95553.0,0.10067212]
["bitfinex-derivatives","BTCF0:USTF0",1768566327680,0.010467,95566.0,95555.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1768566329277,0.00230201,95569.0,95555.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1768566329278,0.01276901,95569.0,95555.0,0.0911452]
["bitfinex-derivatives","BTCF0:USTF0",1768566329782,0.01276901,95569.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566330084,0.010467,95567.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566330478,0.010467,95568.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566330680,0.0942,95568.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566331484,0.010467,95566.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566332387,0.010467,95564.0,95555.0,0.10098111]
["bitfinex-derivatives","BTCF0:USTF0",1768566332587,0.010468,95563.0,95555.0,0.00983591]
["bitfinex-derivatives","BTCF0:USTF0",1768566333486,0.0942,95568.0,95555.0,0.09373075]
["bitfinex-derivatives","BTCF0:USTF0",1768566335380,0.010467,95567.0,95555.0,0.09373075]
["bitfinex-derivatives","BTCF0:USTF0",1768566337184,0.010467,95565.0,95555.0,0.09373075]
["bitfinex-derivatives","BTCF0:USTF0",1768566340685,0.010467,95567.0,95557.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1768566341285,0.010467,95566.0,95557.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1768566349403,0.0942,95568.0,95557.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1768566350403,0.010467,95567.0,95557.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1768566352007,0.0942,95568.0,95559.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566353016,0.010468,95558.0,95544.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566353612,0.010468,95556.0,95544.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566354208,0.010468,95559.0,95544.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566354517,0.0942,95568.0,95548.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566355020,0.010468,95559.0,95548.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566355713,0.010468,95561.0,95548.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566357618,0.010468,95561.0,95549.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566357816,0.010467,95568.0,95554.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566358011,0.09424,95567.0,95556.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566359421,0.104707,95567.0,95556.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566359922,0.00230201,95569.0,95560.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566360121,0.00365576,95568.0,95562.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566360418,0.00993143,95582.0,95563.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566360619,0.01276664,95584.0,95571.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566360811,0.09654164,95584.0,95573.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566361122,0.09654164,95584.0,95575.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566361420,0.09654164,95584.0,95575.0,0.08563124]
["bitfinex-derivatives","BTCF0:USTF0",1768566365317,0.10700664,95584.0,95575.0,0.08563124]
["bitfinex-derivatives","BTCF0:USTF0",1768566365723,0.10700664,95584.0,95574.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566367122,0.01276664,95584.0,95574.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566367326,0.0942,95584.0,95576.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566367529,0.104665,95584.0,95576.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566367721,0.010465,95582.0,95576.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566367920,0.010465,95582.0,95575.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566368125,0.0942,95584.0,95569.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566368422,0.0942,95584.0,95569.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566369326,0.010466,95581.0,95569.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566372016,0.0942,95584.0,95565.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566372221,0.09037014,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566372626,0.00993143,95579.0,95559.0,0.10769677]
["bitfinex-derivatives","BTCF0:USTF0",1768566372828,0.17090723,95580.0,95561.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566373332,0.17090723,95580.0,95561.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566373633,0.010466,95574.0,95561.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566374132,0.010467,95571.0,95561.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566375123,0.010467,95569.0,95558.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566375330,0.010467,95567.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566375927,0.010467,95567.0,95555.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566377157,0.0942,95573.0,95547.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566377158,0.17090723,95565.0,95547.0,0.08793336]
["bitfinex-derivatives","BTCF0:USTF0",1768566377339,0.010468,95560.0,95545.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566377539,0.18137523,95561.0,95545.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566377738,0.18137523,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566377945,0.010468,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566378250,0.17090723,95560.0,95545.0,0.00929541]
["bitfinex-derivatives","BTCF0:USTF0",1768566378735,0.17090723,95560.0,95545.0,0.01976441]
["bitfinex-derivatives","BTCF0:USTF0",1768566379337,0.17090723,95560.0,95545.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566379538,0.17090723,95560.0,95545.0,0.10769777]
["bitfinex-derivatives","BTCF0:USTF0",1768566379738,0.17090723,95560.0,95545.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566381043,0.00993143,95566.0,95545.0,0.09722877]
["bitfinex-derivatives","BTCF0:USTF0",1768566381252,0.010467,95563.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768566381543,0.010467,95566.0,95548.0,0.09687126]
["bitfinex-derivatives","BTCF0:USTF0",1768566381738,0.17090723,95570.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768566381739,0.010467,95567.0,95551.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566381945,0.010467,95570.0,95563.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566382145,0.0942,95573.0,95563.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566382341,0.0942,95573.0,95562.0,0.00983861]
["bitfinex-derivatives","BTCF0:USTF0",1768566382644,0.0942,95573.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566382645,0.010467,95570.0,95556.0,0.00983861]
["bitfinex-derivatives","BTCF0:USTF0",1768566382837,0.010467,95570.0,95557.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566383241,0.104666,95573.0,95557.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566383637,0.010466,95577.0,95563.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566383943,0.0942,95576.0,95563.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566384149,0.104666,95576.0,95563.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566384535,0.104666,95576.0,95564.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566384536,0.010466,95574.0,95564.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566384844,0.010466,95574.0,95560.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566384845,0.08926321,95573.0,95560.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566385041,0.010467,95568.0,95560.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566385250,0.17090723,95570.0,95560.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566385642,0.17090723,95570.0,95555.0,0.09624087]
["bitfinex-derivatives","BTCF0:USTF0",1768566386036,0.010467,95571.0,95557.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566386351,0.104666,95574.0,95561.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566386742,0.010467,95572.0,95561.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566388153,0.0942,95574.0,95561.0,0.08640226]
["bitfinex-derivatives","BTCF0:USTF0",1768566388745,0.0942,95581.0,95571.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566388953,0.0942,95581.0,95571.0,0.10467602]
["bitfinex-derivatives","BTCF0:USTF0",1768566389140,0.09650164,95584.0,95571.0,0.10467602]
["bitfinex-derivatives","BTCF0:USTF0",1768566389542,0.09650164,95584.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566390250,0.09650164,95584.0,95572.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566391453,0.10696664,95584.0,95572.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566392655,0.09650164,95584.0,95572.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566393754,0.00230164,95584.0,95572.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566394052,0.09650164,95584.0,95572.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566394749,0.010465,95590.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566394953,0.09650153,95589.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566395149,0.010465,95588.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566395446,0.09650153,95589.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566395652,0.10696653,95589.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566395854,0.010465,95587.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566396550,0.010465,95588.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566400258,0.010465,95587.0,95574.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566401160,0.09650153,95589.0,95576.0,0.10467602]
["bitfinex-derivatives","BTCF0:USTF0",1768566401460,0.09650153,95589.0,95578.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566401865,0.09650153,95589.0,95577.0,0.00952921]
["bitfinex-derivatives","BTCF0:USTF0",1768566402059,0.09650153,95589.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566402460,0.010465,95588.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566402861,0.09650153,95589.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566405865,0.010465,95588.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566407669,0.00230153,95589.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566408867,0.00230153,95589.0,95575.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1768566410359,0.00230153,95589.0,95575.0,0.09514681]
["bitfinex-derivatives","BTCF0:USTF0",1768566410670,0.00230153,95589.0,95576.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1768566411972,0.01276653,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768566412473,0.00230153,95589.0,95574.0,0.1079986]
["bitfinex-derivatives","BTCF0:USTF0",1768566413174,0.00230153,95589.0,95574.0,0.11776594]
["bitfinex-derivatives","BTCF0:USTF0",1768566413376,0.00230153,95589.0,95576.0,0.1079986]
["bitfinex-derivatives","BTCF0:USTF0",1768566413577,0.00230153,95589.0,95579.0,0.26843983]
["bitfinex-derivatives","BTCF0:USTF0",1768566414479,0.00230153,95589.0,95579.0,0.0975326]
["bitfinex-derivatives","BTCF0:USTF0",1768566419079,0.00230153,95589.0,95579.0,0.26843983]
["bitfinex-derivatives","BTCF0:USTF0",1768566420084,0.00230153,95589.0,95580.0,0.0975326]
["bitfinex-derivatives","BTCF0:USTF0",1768566427184,0.00230153,95589.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566427384,0.00230153,95589.0,95581.0,0.1079976]
["bitfinex-derivatives","BTCF0:USTF0",1768566427679,0.0942,95593.0,95582.0,0.00976734]
["bitfinex-derivatives","BTCF0:USTF0",1768566427889,0.010464,95595.0,95583.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1768566427890,0.0942,95594.0,95583.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1768566428688,0.0942,95594.0,95583.0,0.00976734]
["bitfinex-derivatives","BTCF0:USTF0",1768566430174,0.0942,95594.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566430380,0.010464,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566430581,0.0942,95598.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566431491,0.104664,95598.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566432490,0.0942,95598.0,95579.0,0.0975326]
["bitfinex-derivatives","BTCF0:USTF0",1768566432789,0.02192795,95604.0,95571.0,0.05818199]
["bitfinex-derivatives","BTCF0:USTF0",1768566432790,0.01146495,95604.0,95583.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1768566432984,0.0942,95597.0,95583.0,0.10729994]
["bitfinex-derivatives","BTCF0:USTF0",1768566433583,0.0942,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566434087,0.0942,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566436285,0.010463,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566436486,0.0942,95601.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566437191,0.010463,95600.0,95583.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1768566437890,0.010463,95600.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566439089,0.010463,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566440185,0.0942,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566440391,0.0942,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566441188,0.0942,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566441491,0.0942,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566442794,0.0942,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566443590,0.010464,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566444094,0.20161194,95600.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566444395,0.19114894,95600.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566444594,0.20161294,95600.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566444795,0.010464,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566447900,0.10741294,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566448700,0.0942,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566449202,0.0942,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566450705,0.1053282,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566450902,0.00985948,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566451197,0.0942,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566451405,0.0942,95600.0,95580.0,0.09604593]
["bitfinex-derivatives","BTCF0:USTF0",1768566452103,0.09546872,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566452299,0.09546872,95599.0,95580.0,0.09604593]
["bitfinex-derivatives","BTCF0:USTF0",1768566452804,0.1053282,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566455101,0.1053282,95599.0,95578.0,0.09604593]
["bitfinex-derivatives","BTCF0:USTF0",1768566455308,0.1157922,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566456506,0.1053282,95599.0,95578.0,0.09604593]
["bitfinex-derivatives","BTCF0:USTF0",1768566456910,0.1053282,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566458810,0.1053282,95599.0,95578.0,0.09604593]
["bitfinex-derivatives","BTCF0:USTF0",1768566459011,0.1053282,95599.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566459510,0.0942,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566461407,0.0942,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566462305,0.0942,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566463112,0.18966872,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566465714,0.09546872,95599.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566466911,0.09546872,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566467219,0.1053282,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566467514,0.1053282,95599.0,95583.0,0.01029444]
["bitfinex-derivatives","BTCF0:USTF0",1768566467704,0.1053282,95599.0,95579.0,0.00929344]
["bitfinex-derivatives","BTCF0:USTF0",1768566467906,0.00985948,95598.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768566468102,0.09546872,95597.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768566468719,0.09546872,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566470519,0.00985948,95598.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566470714,0.0942,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566471116,0.18877832,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566471414,0.09457832,95599.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566472619,0.10394534,95599.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566476322,0.00936702,95598.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566476521,0.09457832,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566477718,0.09457832,95597.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566478111,0.09457832,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566478419,0.09457832,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566478618,0.10394534,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566480024,0.10394534,95597.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566480209,0.00230116,95604.0,95583.0,0.01053002]
["bitfinex-derivatives","BTCF0:USTF0",1768566480413,0.00230116,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768566481516,0.00230116,95604.0,95583.0,0.01069991]
["bitfinex-derivatives","BTCF0:USTF0",1768566481818,0.00230116,95604.0,95580.0,0.1016444]
["bitfinex-derivatives","BTCF0:USTF0",1768566482221,0.09457832,95603.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566484023,0.09457832,95603.0,95580.0,0.1016444]
["bitfinex-derivatives","BTCF0:USTF0",1768566484421,0.09457832,95603.0,95581.0,0.1016444]
["bitfinex-derivatives","BTCF0:USTF0",1768566484720,0.09457832,95603.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566485620,0.09457832,95603.0,95583.0,0.01026155]
["bitfinex-derivatives","BTCF0:USTF0",1768566485823,0.09457832,95603.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566487327,0.09457832,95603.0,95590.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566488329,0.09457832,95603.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566488521,0.09457832,95603.0,95590.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566488723,0.09457832,95603.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566491329,0.09457832,95603.0,95590.0,0.18128827]
["bitfinex-derivatives","BTCF0:USTF0",1768566493328,0.00230116,95604.0,95590.0,0.18128827]
["bitfinex-derivatives","BTCF0:USTF0",1768566493829,0.00230116,95604.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566494330,0.00230116,95604.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566494525,0.09457832,95603.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768566497035,0.00230116,95604.0,95590.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566498339,0.00936702,95624.0,95602.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566498541,0.00936702,95624.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768566498944,0.00936702,95624.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566499245,0.00936702,95624.0,95603.0,0.1016444]
["bitfinex-derivatives","BTCF0:USTF0",1768566499542,0.00936702,95624.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566499739,0.00936702,95621.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566499946,0.00936702,95618.0,95591.0,0.00907495]
["bitfinex-derivatives","BTCF0:USTF0",1768566500139,0.00936702,95616.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566500446,0.09457832,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768566501747,0.09457832,95615.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566502846,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566503243,0.09457832,95615.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566503442,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566505847,0.09457832,95615.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566506047,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566513050,0.09457832,95615.0,95600.0,0.18128627]
["bitfinex-derivatives","BTCF0:USTF0",1768566513250,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566513551,0.09457832,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566513950,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566514551,0.09457832,95615.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768566514746,0.09457832,95615.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566518253,0.010461,95618.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566518454,0.08882565,95619.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566519054,0.0982898,95617.0,95599.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1768566519350,0.0982898,95617.0,95600.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566519853,0.0982898,95622.0,95601.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566520955,0.010462,95617.0,95601.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566523557,0.010462,95615.0,95601.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566524155,0.010462,95614.0,95601.0,0.00980143]
["bitfinex-derivatives","BTCF0:USTF0",1768566524453,0.08882565,95620.0,95601.0,0.00980143]
["bitfinex-derivatives","BTCF0:USTF0",1768566524454,0.010462,95617.0,95601.0,0.00980143]
["bitfinex-derivatives","BTCF0:USTF0",1768566524643,0.010462,95616.0,95601.0,0.00980143]
["bitfinex-derivatives","BTCF0:USTF0",1768566524842,0.01046,95633.0,95611.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566525046,0.01046,95633.0,95613.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566525047,0.010461,95623.0,95613.0,0.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1768566525254,0.010461,95621.0,95613.0,0.00980143]
["bitfinex-derivatives","BTCF0:USTF0",1768566525443,0.010461,95621.0,95610.0,0.26112035]
["bitfinex-derivatives","BTCF0:USTF0",1768566525860,0.010462,95617.0,95610.0,0.09029708]
["bitfinex-derivatives","BTCF0:USTF0",1768566526057,0.08882565,95620.0,95610.0,0.09029708]
["bitfinex-derivatives","BTCF0:USTF0",1768566526254,0.010461,95619.0,95610.0,0.09029708]
["bitfinex-derivatives","BTCF0:USTF0",1768566526660,0.010461,95619.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566527457,0.010462,95617.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566527959,0.08882565,95623.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566529057,0.08882565,95623.0,95604.0,0.02026443]
["bitfinex-derivatives","BTCF0:USTF0",1768566529253,0.08882565,95623.0,95604.0,0.16861984]
["bitfinex-derivatives","BTCF0:USTF0",1768566529453,0.010461,95620.0,95604.0,0.16861984]
["bitfinex-derivatives","BTCF0:USTF0",1768566530556,0.010461,95620.0,95604.0,0.15815684]
["bitfinex-derivatives","BTCF0:USTF0",1768566530859,0.08882565,95623.0,95604.0,0.15815684]
["bitfinex-derivatives","BTCF0:USTF0",1768566532462,0.08882565,95623.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566532662,0.010462,95616.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566532963,0.010462,95614.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566533354,0.010462,95617.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566533554,0.09506368,95622.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566534064,0.010462,95617.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566534468,0.010461,95618.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566534863,0.010461,95619.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566535062,0.010462,95617.0,95604.0,0.06785976]
["bitfinex-derivatives","BTCF0:USTF0",1768566535859,0.010461,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566536166,0.09506368,95622.0,95604.0,0.07016092]
["bitfinex-derivatives","BTCF0:USTF0",1768566536366,0.010461,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566536666,0.010461,95618.0,95604.0,0.07016092]
["bitfinex-derivatives","BTCF0:USTF0",1768566537169,0.010461,95621.0,95604.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1768566537578,0.09506368,95622.0,95604.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1768566537868,0.010462,95617.0,95604.0,0.07016092]
["bitfinex-derivatives","BTCF0:USTF0",1768566539876,0.010461,95619.0,95605.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566540266,0.010461,95619.0,95609.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566541475,0.18922368,95627.0,95609.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566542471,0.010461,95621.0,95609.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566543366,0.010461,95623.0,95609.0,0.18128527]
["bitfinex-derivatives","BTCF0:USTF0",1768566544173,0.010461,95623.0,95610.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566544667,0.010461,95621.0,95610.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566545271,0.010461,95621.0,95608.0,0.09459866]
["bitfinex-derivatives","BTCF0:USTF0",1768566545470,0.010461,95621.0,95610.0,0.17082327]
["bitfinex-derivatives","BTCF0:USTF0",1768566546874,0.010461,95627.0,95615.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566547072,0.09416,95628.0,95615.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566547269,0.010461,95625.0,95615.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768566547476,0.010461,95625.0,95611.0,0.10506066]
["bitfinex-derivatives","BTCF0:USTF0",1768566547975,0.09416,95628.0,95609.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1768566548176,0.010461,95622.0,95610.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566548377,0.09416,95628.0,95610.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566549182,0.010461,95620.0,95610.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566553174,0.010462,95617.0,95610.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566553376,0.010462,95613.0,95604.0,0.06035949]
["bitfinex-derivatives","BTCF0:USTF0",1768566553681,0.00904535,95622.0,95604.0,0.06035949]
["bitfinex-derivatives","BTCF0:USTF0",1768566554278,0.010463,95607.0,95604.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566554482,0.010463,95601.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566554688,0.010462,95611.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566554882,0.010463,95602.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566555081,0.010464,95597.0,95593.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566555277,0.010464,95593.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566555475,0.010464,95593.0,95585.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1768566555777,0.010464,95594.0,95586.0,0.14185178]
["bitfinex-derivatives","BTCF0:USTF0",1768566556482,0.010464,95597.0,95586.0,0.14185178]
["bitfinex-derivatives","BTCF0:USTF0",1768566556681,0.010464,95595.0,95586.0,0.14185178]
["bitfinex-derivatives","BTCF0:USTF0",1768566557182,0.09506368,95607.0,95586.0,0.23645044]
["bitfinex-derivatives","BTCF0:USTF0",1768566557683,0.010464,95597.0,95586.0,0.23645044]
["bitfinex-derivatives","BTCF0:USTF0",1768566558283,0.010464,95597.0,95587.0,0.09459866]
["bitfinex-derivatives","BTCF0:USTF0",1768566558780,0.010464,95597.0,95588.0,0.15666202]
["bitfinex-derivatives","BTCF0:USTF0",1768566559177,0.010463,95600.0,95588.0,0.15666202]
["bitfinex-derivatives","BTCF0:USTF0",1768566559886,0.010464,95598.0,95588.0,0.15666202]
["bitfinex-derivatives","BTCF0:USTF0",1768566560190,0.010463,95604.0,95593.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566560384,0.09416,95604.0,95593.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566563287,0.010463,95601.0,95593.0,0.10451237]
["bitfinex-derivatives","BTCF0:USTF0",1768566563488,0.010463,95601.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566564089,0.09416,95604.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566565390,0.010463,95602.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566566285,0.09416,95604.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566566593,0.010463,95603.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566567386,0.09416,95604.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566567586,0.104623,95604.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566569493,0.010463,95602.0,95590.0,0.0981043]
["bitfinex-derivatives","BTCF0:USTF0",1768566570898,0.09416,95604.0,95593.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566571295,0.010463,95605.0,95593.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566572991,0.0942,95606.0,95593.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566573197,0.104663,95607.0,95596.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566574298,0.010463,95605.0,95596.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566574498,0.0942,95607.0,95595.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566574896,0.00230105,95609.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768566574897,0.10696405,95609.0,95596.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566575092,0.010463,95607.0,95596.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566575498,0.010463,95606.0,95596.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566575703,0.010463,95604.0,95596.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566575892,0.010463,95604.0,95596.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566579402,0.010463,95607.0,95596.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566583299,0.09650105,95609.0,95596.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566584205,0.010463,95608.0,95596.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566584504,0.010463,95608.0,95592.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566585102,0.010463,95608.0,95591.0,0.0198765]
["bitfinex-derivatives","BTCF0:USTF0",1768566585103,0.00230105,95609.0,95595.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566585302,0.0942,95611.0,95598.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566585808,0.010462,95610.0,95597.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566587107,0.104662,95611.0,95597.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566587404,0.010462,95615.0,95603.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566587608,0.010462,95615.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768566587609,0.104662,95615.0,95604.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566587909,0.010462,95613.0,95604.0,0.10888817]
["bitfinex-derivatives","BTCF0:USTF0",1768566588109,0.010462,95613.0,95604.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566588500,0.0942,95615.0,95600.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566588903,0.010462,95612.0,95600.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566589205,0.0942,95615.0,95600.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566590416,0.010462,95614.0,95603.0,0.09947567]
["bitfinex-derivatives","BTCF0:USTF0",1768566591416,0.010462,95614.0,95602.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566594717,0.0942,95620.0,95602.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566595018,0.010462,95615.0,95602.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566595718,0.0942,95620.0,95602.0,0.0094125]
["bitfinex-derivatives","BTCF0:USTF0",1768566595918,0.010462,95617.0,95603.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566596325,0.0942,95621.0,95606.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566596617,0.010461,95619.0,95606.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566597020,0.010462,95618.0,95606.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1768566601230,0.010462,95618.0,95603.0,0.09493908]
["bitfinex-derivatives","BTCF0:USTF0",1768566601627,0.010462,95615.0,95603.0,0.09493908]
["bitfinex-derivatives","BTCF0:USTF0",1768566601827,0.010462,95613.0,95599.0,0.09493908]
["bitfinex-derivatives","BTCF0:USTF0",1768566602028,0.010462,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768566603835,0.010462,95617.0,95601.0,0.11503127]
["bitfinex-derivatives","BTCF0:USTF0",1768566606734,0.10594605,95620.0,95600.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566606938,0.0942,95621.0,95602.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566607135,0.010462,95613.0,95597.0,0.05749229]
["bitfinex-derivatives","BTCF0:USTF0",1768566607432,0.010462,95615.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768566607637,0.010462,95615.0,95599.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566608125,0.010462,95615.0,95600.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566608926,0.010462,95618.0,95600.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566609241,0.010462,95616.0,95600.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566609438,0.010462,95616.0,95600.0,0.27534844]
["bitfinex-derivatives","BTCF0:USTF0",1768566609633,0.010462,95614.0,95600.0,0.27534844]
["bitfinex-derivatives","BTCF0:USTF0",1768566609835,0.010462,95614.0,95600.0,0.18040936]
["bitfinex-derivatives","BTCF0:USTF0",1768566610030,0.010462,95617.0,95600.0,0.18040936]
["bitfinex-derivatives","BTCF0:USTF0",1768566610236,0.00948766,95620.0,95601.0,0.09493908]
["bitfinex-derivatives","BTCF0:USTF0",1768566610536,0.010462,95613.0,95600.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566610740,0.10594605,95620.0,95600.0,0.27534844]
["bitfinex-derivatives","BTCF0:USTF0",1768566611138,0.09645839,95620.0,95601.0,0.10456827]
["bitfinex-derivatives","BTCF0:USTF0",1768566611334,0.10594605,95617.0,95595.0,0.05822371]
["bitfinex-derivatives","BTCF0:USTF0",1768566611539,0.010462,95610.0,95600.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566611742,0.09645839,95615.0,95600.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566611940,0.010463,95602.0,95594.0,0.15247456]
["bitfinex-derivatives","BTCF0:USTF0",1768566612141,0.10202136,95610.0,95594.0,0.15247456]
["bitfinex-derivatives","BTCF0:USTF0",1768566612329,0.18026783,95610.0,95594.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566612534,0.00948766,95604.0,95589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566612836,0.00948766,95604.0,95584.0,0.09493908]
["bitfinex-derivatives","BTCF0:USTF0",1768566613035,0.010463,95603.0,95590.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566613236,0.010463,95603.0,95585.0,0.15694332]
["bitfinex-derivatives","BTCF0:USTF0",1768566613433,0.00948766,95604.0,95590.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566613636,0.09645839,95606.0,95585.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1768566613835,0.09645839,95603.0,95585.0,0.00962919]
["bitfinex-derivatives","BTCF0:USTF0",1768566614045,0.09645839,95600.0,95586.0,0.15627029]
["bitfinex-derivatives","BTCF0:USTF0",1768566614348,0.00948766,95600.0,95585.0,0.15627029]
["bitfinex-derivatives","BTCF0:USTF0",1768566614548,0.09645839,95602.0,95585.0,0.15627029]
["bitfinex-derivatives","BTCF0:USTF0",1768566614842,0.09645839,95602.0,95582.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1768566614843,0.09645839,95602.0,95583.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1768566615030,0.010464,95598.0,95586.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1768566615233,0.10692139,95602.0,95586.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1768566615440,0.10692139,95602.0,95584.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1768566615944,0.010464,95599.0,95582.0,0.13678269]
["bitfinex-derivatives","BTCF0:USTF0",1768566616145,0.010464,95599.0,95582.0,0.13594688]
["bitfinex-derivatives","BTCF0:USTF0",1768566616336,0.010464,95599.0,95583.0,0.15694031]
["bitfinex-derivatives","BTCF0:USTF0",1768566617247,0.010464,95597.0,95583.0,0.15694031]
["bitfinex-derivatives","BTCF0:USTF0",1768566617543,0.010464,95599.0,95584.0,0.08324234]
["bitfinex-derivatives","BTCF0:USTF0",1768566617744,0.010464,95599.0,95585.0,0.08324234]
["bitfinex-derivatives","BTCF0:USTF0",1768566618044,0.010464,95599.0,95585.0,0.2399422]
["bitfinex-derivatives","BTCF0:USTF0",1768566618344,0.010464,95599.0,95585.0,0.08324234]
["bitfinex-derivatives","BTCF0:USTF0",1768566618547,0.010464,95599.0,95586.0,0.15669986]
["bitfinex-derivatives","BTCF0:USTF0",1768566618740,0.09645839,95615.0,95595.0,0.08290685]
["bitfinex-derivatives","BTCF0:USTF0",1768566618932,0.09416,95614.0,95600.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566619136,0.010462,95611.0,95600.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566619735,0.09416,95614.0,95600.0,0.17078017]
["bitfinex-derivatives","BTCF0:USTF0",1768566621152,0.09416,95614.0,95597.0,0.08980875]
["bitfinex-derivatives","BTCF0:USTF0",1768566621439,0.010462,95613.0,95600.0,0.25971493]
["bitfinex-derivatives","BTCF0:USTF0",1768566621641,0.104661,95619.0,95605.0,0.07947196]
["bitfinex-derivatives","BTCF0:USTF0",1768566621845,0.104661,95619.0,95605.0,0.08893476]
["bitfinex-derivatives","BTCF0:USTF0",1768566622345,0.104661,95619.0,95607.0,0.08859788]
["bitfinex-derivatives","BTCF0:USTF0",1768566622745,0.0942,95619.0,95607.0,0.08859788]
["bitfinex-derivatives","BTCF0:USTF0",1768566623336,0.010461,95618.0,95607.0,0.08859788]
["bitfinex-derivatives","BTCF0:USTF0",1768566624038,0.010461,95618.0,95607.0,0.0094628]
["bitfinex-derivatives","BTCF0:USTF0",1768566624246,0.00230105,95609.0,95607.0,0.0094628]
["bitfinex-derivatives","BTCF0:USTF0",1768566624544,0.00230105,95609.0,95604.0,0.08839727]
["bitfinex-derivatives","BTCF0:USTF0",1768566624738,0.00230105,95609.0,95604.0,0.0094628]
["bitfinex-derivatives","BTCF0:USTF0",1768566625146,0.00230105,95609.0,95580.0,0.18124617]
["bitfinex-derivatives","BTCF0:USTF0",1768566625147,0.00230105,95609.0,95591.0,0.0094628]
["bitfinex-derivatives","BTCF0:USTF0",1768566625452,0.00230105,95609.0,95592.0,0.17939027]
["bitfinex-derivatives","BTCF0:USTF0",1768566625640,0.00230105,95609.0,95598.0,0.08519027]
["bitfinex-derivatives","BTCF0:USTF0",1768566625942,0.01276305,95609.0,95600.0,0.08519027]
["bitfinex-derivatives","BTCF0:USTF0",1768566627545,0.010463,95607.0,95600.0,0.08519027]
["bitfinex-derivatives","BTCF0:USTF0",1768566629249,0.00230116,95604.0,95600.0,0.08519027]
["bitfinex-derivatives","BTCF0:USTF0",1768566630249,0.00230116,95604.0,95601.0,0.00957734]
["bitfinex-derivatives","BTCF0:USTF0",1768566630751,0.01276416,95604.0,95596.0,0.07607334]
["bitfinex-derivatives","BTCF0:USTF0",1768566630955,0.00230116,95604.0,95596.0,0.07607334]
["bitfinex-derivatives","BTCF0:USTF0",1768566631150,0.00230116,95604.0,95593.0,0.00957734]
["bitfinex-derivatives","BTCF0:USTF0",1768566631451,0.00230116,95604.0,95593.0,0.0854641]
["bitfinex-derivatives","BTCF0:USTF0",1768566631852,0.00230116,95604.0,95594.0,0.00957734]
["bitfinex-derivatives","BTCF0:USTF0",1768566632151,0.00230116,95604.0,95596.0,0.07588676]
["bitfinex-derivatives","BTCF0:USTF0",1768566635856,0.00230116,95604.0,95596.0,0.0854641]
["bitfinex-derivatives","BTCF0:USTF0",1768566637964,0.01276416,95604.0,95596.0,0.00957734]
["bitfinex-derivatives","BTCF0:USTF0",1768566640753,0.010463,95602.0,95592.0,0.16831957]
["bitfinex-derivatives","BTCF0:USTF0",1768566640968,0.010464,95599.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566641357,0.010464,95598.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566641762,0.010464,95598.0,95587.0,0.07567366]
["bitfinex-derivatives","BTCF0:USTF0",1768566641957,0.010463,95601.0,95587.0,0.07567366]
["bitfinex-derivatives","BTCF0:USTF0",1768566642153,0.010464,95597.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566642352,0.010464,95594.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566642554,0.010464,95594.0,95586.0,0.15688739]
["bitfinex-derivatives","BTCF0:USTF0",1768566643361,0.19125055,95604.0,95586.0,0.15688739]
["bitfinex-derivatives","BTCF0:USTF0",1768566643748,0.17078017,95600.0,95586.0,0.15688739]
["bitfinex-derivatives","BTCF0:USTF0",1768566644150,0.010463,95602.0,95586.0,0.15688739]
["bitfinex-derivatives","BTCF0:USTF0",1768566644863,0.010464,95592.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566645062,0.17078017,95600.0,95582.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1768566645366,0.1668225,95600.0,95583.0,0.15684393]
["bitfinex-derivatives","BTCF0:USTF0",1768566645866,0.1668225,95600.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566646065,0.1668225,95600.0,95581.0,0.06843116]
["bitfinex-derivatives","BTCF0:USTF0",1768566646368,0.1668225,95600.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566647668,0.010464,95594.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566648670,0.1668225,95600.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566648869,0.15903152,95600.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566649475,0.010464,95594.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566649770,0.010464,95595.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566650973,0.010464,95594.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566653276,0.08875181,95599.0,95582.0,0.15694904]
["bitfinex-derivatives","BTCF0:USTF0",1768566653673,0.08875181,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768566654074,0.08875181,95599.0,95585.0,0.1566088]
["bitfinex-derivatives","BTCF0:USTF0",1768566654476,0.010465,95587.0,95578.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566654874,0.010465,95587.0,95582.0,0.15737584]
["bitfinex-derivatives","BTCF0:USTF0",1768566655269,0.010465,95585.0,95577.0,0.01035704]
["bitfinex-derivatives","BTCF0:USTF0",1768566655470,0.010465,95585.0,95571.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768566655669,0.010465,95588.0,95578.0,0.15737584]
["bitfinex-derivatives","BTCF0:USTF0",1768566656070,0.010465,95588.0,95575.0,0.06658576]
["bitfinex-derivatives","BTCF0:USTF0",1768566656270,0.010465,95587.0,95575.0,0.06658576]
["bitfinex-derivatives","BTCF0:USTF0",1768566656475,0.010465,95587.0,95576.0,0.15769236]
["bitfinex-derivatives","BTCF0:USTF0",1768566658178,0.010465,95585.0,95576.0,0.15769236]
["bitfinex-derivatives","BTCF0:USTF0",1768566658778,0.010465,95585.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566659481,0.010465,95588.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566659682,0.17078017,95592.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566660285,0.010465,95586.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566661080,0.010465,95585.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566661274,0.010465,95588.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566661485,0.010465,95585.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566662176,0.010465,95586.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566663786,0.010465,95585.0,95576.0,0.1683913]
["bitfinex-derivatives","BTCF0:USTF0",1768566663978,0.010465,95585.0,95576.0,0.15769236]
["bitfinex-derivatives","BTCF0:USTF0",1768566664177,0.17078017,95590.0,95576.0,0.15769236]
["bitfinex-derivatives","BTCF0:USTF0",1768566664480,0.010465,95586.0,95574.0,0.15772614]
["bitfinex-derivatives","BTCF0:USTF0",1768566664678,0.010465,95588.0,95573.0,0.12361106]
["bitfinex-derivatives","BTCF0:USTF0",1768566665179,0.010465,95587.0,95574.0,0.1570925]
["bitfinex-derivatives","BTCF0:USTF0",1768566665785,0.010465,95587.0,95574.0,0.2308244]
["bitfinex-derivatives","BTCF0:USTF0",1768566665982,0.17078017,95590.0,95574.0,0.2308244]
["bitfinex-derivatives","BTCF0:USTF0",1768566666176,0.010465,95585.0,95574.0,0.2308244]
["bitfinex-derivatives","BTCF0:USTF0",1768566667087,0.17078017,95590.0,95574.0,0.2308244]
["bitfinex-derivatives","BTCF0:USTF0",1768566667286,0.09416,95593.0,95579.0,0.0740044]
["bitfinex-derivatives","BTCF0:USTF0",1768566667590,0.010465,95590.0,95579.0,0.0740044]
["bitfinex-derivatives","BTCF0:USTF0",1768566668784,0.010465,95587.0,95578.0,0.00982789]
["bitfinex-derivatives","BTCF0:USTF0",1768566669188,0.010465,95587.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566671483,0.09416,95593.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566671685,0.010465,95586.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566672487,0.010465,95588.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566672687,0.09416,95593.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566674394,0.010465,95590.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566675097,0.09416,95593.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566676395,0.010464,95591.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566676588,0.010465,95590.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566677189,0.010465,95588.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566677394,0.010465,95587.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566678585,0.010465,95585.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566679484,0.010465,95588.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566679693,0.09416,95593.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566680397,0.010465,95586.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566680596,0.010465,95588.0,95579.0,0.15648595]
["bitfinex-derivatives","BTCF0:USTF0",1768566680794,0.08875181,95582.0,95569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768566680996,0.08875181,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768566680997,0.010466,95573.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768566681296,0.010466,95573.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768566681297,0.010467,95569.0,95556.0,0.15787389]
["bitfinex-derivatives","BTCF0:USTF0",1768566681494,0.010467,95563.0,95556.0,0.15787389]
["bitfinex-derivatives","BTCF0:USTF0",1768566681698,0.010468,95561.0,95554.0,0.01072857]
["bitfinex-derivatives","BTCF0:USTF0",1768566681884,0.10691345,95572.0,95553.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566682089,0.010467,95563.0,95555.0,0.16022138]
["bitfinex-derivatives","BTCF0:USTF0",1768566682288,0.10691345,95571.0,95554.0,0.15791913]
["bitfinex-derivatives","BTCF0:USTF0",1768566682487,0.010468,95562.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768566682795,0.010468,95562.0,95553.0,0.15791913]
["bitfinex-derivatives","BTCF0:USTF0",1768566682999,0.010468,95562.0,95551.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566683402,0.010468,95562.0,95553.0,0.15906862]
["bitfinex-derivatives","BTCF0:USTF0",1768566683791,0.0942,95570.0,95554.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566683997,0.010467,95565.0,95553.0,0.15676637]
["bitfinex-derivatives","BTCF0:USTF0",1768566684196,0.010467,95565.0,95555.0,0.15600397]
["bitfinex-derivatives","BTCF0:USTF0",1768566684399,0.010467,95565.0,95551.0,0.15830622]
["bitfinex-derivatives","BTCF0:USTF0",1768566684795,0.010467,95565.0,95552.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566685102,0.010467,95565.0,95553.0,0.15605464]
["bitfinex-derivatives","BTCF0:USTF0",1768566685400,0.010467,95565.0,95552.0,0.15605464]
["bitfinex-derivatives","BTCF0:USTF0",1768566685601,0.010467,95565.0,95552.0,0.15835689]
["bitfinex-derivatives","BTCF0:USTF0",1768566685796,0.010467,95565.0,95552.0,0.15708577]
["bitfinex-derivatives","BTCF0:USTF0",1768566686012,0.010468,95563.0,95552.0,0.00103113]
["bitfinex-derivatives","BTCF0:USTF0",1768566686391,0.010468,95563.0,95553.0,0.15732988]
["bitfinex-derivatives","BTCF0:USTF0",1768566686796,0.010468,95563.0,95554.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566686990,0.010468,95563.0,95553.0,0.15732988]
["bitfinex-derivatives","BTCF0:USTF0",1768566687193,0.010468,95563.0,95555.0,0.15692439]
["bitfinex-derivatives","BTCF0:USTF0",1768566687396,0.010468,95563.0,95553.0,0.15692439]
["bitfinex-derivatives","BTCF0:USTF0",1768566687596,0.010468,95563.0,95554.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566687903,0.010468,95563.0,95555.0,0.1574238]
["bitfinex-derivatives","BTCF0:USTF0",1768566688103,0.010468,95563.0,95555.0,0.15972605]
["bitfinex-derivatives","BTCF0:USTF0",1768566688302,0.010468,95563.0,95556.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566688505,0.010468,95563.0,95554.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1768566688808,0.010468,95563.0,95555.0,0.15644503]
["bitfinex-derivatives","BTCF0:USTF0",1768566689008,0.010468,95563.0,95555.0,0.15874728]
["bitfinex-derivatives","BTCF0:USTF0",1768566689204,0.00816836,95536.0,95524.0,0.00160607]
["bitfinex-derivatives","BTCF0:USTF0",1768566689409,0.09430284,95535.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566689704,0.010471,95530.0,95520.0,0.15775857]
["bitfinex-derivatives","BTCF0:USTF0",1768566689903,0.010471,95534.0,95520.0,0.15775857]
["bitfinex-derivatives","BTCF0:USTF0",1768566690110,0.09430284,95535.0,95518.0,0.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1768566690310,0.09430284,95535.0,95521.0,0.15775857]
["bitfinex-derivatives","BTCF0:USTF0",1768566690501,0.09430284,95535.0,95522.0,0.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1768566690905,0.09430284,95535.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768566691303,0.09430284,95535.0,95525.0,0.08329365]
["bitfinex-derivatives","BTCF0:USTF0",1768566691911,0.09430284,95535.0,95523.0,0.15761927]
["bitfinex-derivatives","BTCF0:USTF0",1768566692308,0.09430284,95535.0,95522.0,0.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1768566692509,0.09430284,95535.0,95523.0,0.15761927]
["bitfinex-derivatives","BTCF0:USTF0",1768566692901,0.09430284,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566693107,0.09430284,95535.0,95523.0,0.18020904]
["bitfinex-derivatives","BTCF0:USTF0",1768566693307,0.09430284,95535.0,95523.0,0.02258977]
["bitfinex-derivatives","BTCF0:USTF0",1768566693513,0.09430284,95535.0,95524.0,0.15693359]
["bitfinex-derivatives","BTCF0:USTF0",1768566693813,0.0942,95545.0,95530.0,0.00807065]
["bitfinex-derivatives","BTCF0:USTF0",1768566694006,0.0942,95546.0,95530.0,0.00807065]
["bitfinex-derivatives","BTCF0:USTF0",1768566694208,0.00926745,95557.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566694414,0.10346745,95556.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566694613,0.00938551,95555.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566695515,0.010469,95554.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566696425,0.010469,95554.0,95534.0,0.00504234]
["bitfinex-derivatives","BTCF0:USTF0",1768566696426,0.01973645,95554.0,95534.0,0.00504234]
["bitfinex-derivatives","BTCF0:USTF0",1768566697625,0.010469,95552.0,95534.0,0.00504234]
["bitfinex-derivatives","BTCF0:USTF0",1768566698922,0.01973645,95552.0,95534.0,0.00504234]
["bitfinex-derivatives","BTCF0:USTF0",1768566699119,0.00926745,95551.0,95534.0,0.00504234]
["bitfinex-derivatives","BTCF0:USTF0",1768566699316,0.00926745,95547.0,95530.0,0.00172641]
["bitfinex-derivatives","BTCF0:USTF0",1768566699523,0.00926745,95545.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566699715,0.01973745,95536.0,95522.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768566700121,0.01973745,95536.0,95523.0,0.15742568]
["bitfinex-derivatives","BTCF0:USTF0",1768566700816,0.00926745,95536.0,95523.0,0.15742568]
["bitfinex-derivatives","BTCF0:USTF0",1768566701235,0.00926745,95536.0,95521.0,0.08036751]
["bitfinex-derivatives","BTCF0:USTF0",1768566701429,0.00926745,95536.0,95522.0,0.15742568]
["bitfinex-derivatives","BTCF0:USTF0",1768566701830,0.00926745,95536.0,95521.0,0.15742609]
["bitfinex-derivatives","BTCF0:USTF0",1768566702033,0.00926745,95536.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566702226,0.01047,95539.0,95521.0,0.15765761]
["bitfinex-derivatives","BTCF0:USTF0",1768566702620,0.01047,95539.0,95520.0,0.08197376]
["bitfinex-derivatives","BTCF0:USTF0",1768566702825,0.01047,95539.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566703126,0.10350745,95542.0,95520.0,0.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1768566703327,0.10350745,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566704128,0.10350745,95542.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566704437,0.10350745,95542.0,95525.0,0.15793035]
["bitfinex-derivatives","BTCF0:USTF0",1768566704636,0.11397745,95542.0,95525.0,0.15793035]
["bitfinex-derivatives","BTCF0:USTF0",1768566704940,0.11397745,95542.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566705326,0.10350745,95542.0,95524.0,0.15741758]
["bitfinex-derivatives","BTCF0:USTF0",1768566706830,0.10350745,95542.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566707327,0.00926745,95539.0,95526.0,0.07878071]
["bitfinex-derivatives","BTCF0:USTF0",1768566707730,0.00926745,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566707931,0.09424,95542.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566711038,0.09424,95542.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768566711438,0.09424,95542.0,95525.0,0.15667445]
["bitfinex-derivatives","BTCF0:USTF0",1768566711840,0.09424,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566712134,0.00979431,95541.0,95524.0,0.01277509]
["bitfinex-derivatives","BTCF0:USTF0",1768566712539,0.00979431,95541.0,95525.0,0.15625724]
["bitfinex-derivatives","BTCF0:USTF0",1768566716443,0.00979431,95541.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768566717243,0.00979431,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566717744,0.02026431,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566718433,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566718638,0.02026431,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768566718839,0.00979431,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768566719242,0.00979431,95536.0,95525.0,0.15675461]
["bitfinex-derivatives","BTCF0:USTF0",1768566719741,0.010471,95535.0,95525.0,0.15675461]
["bitfinex-derivatives","BTCF0:USTF0",1768566719940,0.00979431,95536.0,95525.0,0.15675461]
["bitfinex-derivatives","BTCF0:USTF0",1768566720645,0.09424,95542.0,95525.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566720646,0.00979431,95531.0,95525.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566720836,0.00979431,95531.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566721142,0.00979431,95529.0,95526.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566721438,0.010471,95530.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566721642,0.010471,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566722045,0.010471,95534.0,95519.0,0.00285667]
["bitfinex-derivatives","BTCF0:USTF0",1768566722244,0.010471,95532.0,95519.0,0.00285667]
["bitfinex-derivatives","BTCF0:USTF0",1768566722545,0.010471,95532.0,95517.0,0.07963156]
["bitfinex-derivatives","BTCF0:USTF0",1768566722745,0.010471,95532.0,95520.0,0.00334375]
["bitfinex-derivatives","BTCF0:USTF0",1768566722946,0.010471,95532.0,95517.0,0.07491479]
["bitfinex-derivatives","BTCF0:USTF0",1768566723243,0.010471,95532.0,95516.0,0.00285667]
["bitfinex-derivatives","BTCF0:USTF0",1768566723444,0.00979431,95530.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566723645,0.00979431,95528.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566723952,0.10086642,95529.0,95506.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566723953,0.00979431,95518.0,95506.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768566724141,0.00979431,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566724341,0.00979431,95515.0,95511.0,0.13557935]
["bitfinex-derivatives","BTCF0:USTF0",1768566724548,0.00979431,95515.0,95498.0,0.06986589]
["bitfinex-derivatives","BTCF0:USTF0",1768566724939,0.00979431,95515.0,95505.0,0.13439188]
["bitfinex-derivatives","BTCF0:USTF0",1768566726238,0.00979431,95521.0,95506.0,0.00223452]
["bitfinex-derivatives","BTCF0:USTF0",1768566726439,0.00979431,95521.0,95507.0,0.01270852]
["bitfinex-derivatives","BTCF0:USTF0",1768566726949,0.00979431,95521.0,95508.0,0.13583584]
["bitfinex-derivatives","BTCF0:USTF0",1768566727542,0.00979431,95527.0,95508.0,0.13583584]
["bitfinex-derivatives","BTCF0:USTF0",1768566727737,0.010472,95526.0,95508.0,0.13583584]
["bitfinex-derivatives","BTCF0:USTF0",1768566727940,0.00979431,95527.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566728852,0.00979431,95527.0,95509.0,0.13424532]
["bitfinex-derivatives","BTCF0:USTF0",1768566729048,0.00979431,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566729245,0.09424,95526.0,95509.0,0.14471832]
["bitfinex-derivatives","BTCF0:USTF0",1768566729444,0.09424,95526.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566729843,0.09424,95526.0,95510.0,0.13420373]
["bitfinex-derivatives","BTCF0:USTF0",1768566730552,0.104712,95526.0,95510.0,0.13420373]
["bitfinex-derivatives","BTCF0:USTF0",1768566730848,0.104712,95526.0,95506.0,0.0132313]
["bitfinex-derivatives","BTCF0:USTF0",1768566731041,0.104712,95526.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566731352,0.09424,95526.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566731551,0.09424,95526.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566732553,0.09424,95527.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566733253,0.17111805,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566734354,0.010472,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566734556,0.010472,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566735558,0.010472,95521.0,95505.0,0.15708732]
["bitfinex-derivatives","BTCF0:USTF0",1768566735948,0.010472,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566736150,0.104712,95527.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566736355,0.010472,95525.0,95507.0,0.16682508]
["bitfinex-derivatives","BTCF0:USTF0",1768566736555,0.010472,95525.0,95509.0,0.15635108]
["bitfinex-derivatives","BTCF0:USTF0",1768566736949,0.010472,95525.0,95508.0,0.15415035]
["bitfinex-derivatives","BTCF0:USTF0",1768566737256,0.010472,95523.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768566737559,0.010472,95523.0,95508.0,0.15662732]
["bitfinex-derivatives","BTCF0:USTF0",1768566737958,0.010472,95523.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768566738157,0.010472,95521.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768566738357,0.010472,95521.0,95509.0,0.15677915]
["bitfinex-derivatives","BTCF0:USTF0",1768566738662,0.010472,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566738953,0.010472,95521.0,95507.0,0.15770102]
["bitfinex-derivatives","BTCF0:USTF0",1768566739159,0.010472,95519.0,95507.0,0.15770102]
["bitfinex-derivatives","BTCF0:USTF0",1768566739352,0.010472,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566739551,0.09424,95527.0,95508.0,0.15770102]
["bitfinex-derivatives","BTCF0:USTF0",1768566739754,0.17111805,95520.0,95508.0,0.15770102]
["bitfinex-derivatives","BTCF0:USTF0",1768566739953,0.17111805,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566740153,0.09424,95527.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566740362,0.17111805,95520.0,95509.0,0.1568237]
["bitfinex-derivatives","BTCF0:USTF0",1768566740558,0.17111805,95520.0,95506.0,0.13523396]
["bitfinex-derivatives","BTCF0:USTF0",1768566740862,0.17111805,95520.0,95509.0,0.1568237]
["bitfinex-derivatives","BTCF0:USTF0",1768566741165,0.18159005,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566741463,0.18159005,95520.0,95509.0,0.15640472]
["bitfinex-derivatives","BTCF0:USTF0",1768566741761,0.18159005,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768566742268,0.18159005,95520.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566743168,0.010472,95518.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566746264,0.17111805,95520.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566748267,0.010472,95523.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566749772,0.010472,95521.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566750071,0.17111805,95520.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566750276,0.010472,95519.0,95510.0,0.15612207]
["bitfinex-derivatives","BTCF0:USTF0",1768566750474,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768566750974,0.010473,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768566751374,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768566752378,0.17111805,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768566752677,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566752876,0.17111805,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768566753175,0.010472,95519.0,95505.0,0.15611212]
["bitfinex-derivatives","BTCF0:USTF0",1768566754077,0.17111805,95520.0,95505.0,0.15611212]
["bitfinex-derivatives","BTCF0:USTF0",1768566755066,0.17111805,95520.0,95505.0,0.16658612]
["bitfinex-derivatives","BTCF0:USTF0",1768566755371,0.010472,95521.0,95505.0,0.16658612]
["bitfinex-derivatives","BTCF0:USTF0",1768566756381,0.010472,95523.0,95505.0,0.16658612]
["bitfinex-derivatives","BTCF0:USTF0",1768566756575,0.010472,95521.0,95505.0,0.16658612]
["bitfinex-derivatives","BTCF0:USTF0",1768566756776,0.010472,95519.0,95505.0,0.15611212]
["bitfinex-derivatives","BTCF0:USTF0",1768566759986,0.17111805,95520.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566760186,0.17111805,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566760385,0.01058879,95499.0,95491.0,0.15678344]
["bitfinex-derivatives","BTCF0:USTF0",1768566760586,0.00011479,95499.0,95490.0,0.15678344]
["bitfinex-derivatives","BTCF0:USTF0",1768566760786,0.00011479,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566760986,0.00011479,95499.0,95490.0,0.15652481]
["bitfinex-derivatives","BTCF0:USTF0",1768566761985,0.01058979,95499.0,95490.0,0.15652481]
["bitfinex-derivatives","BTCF0:USTF0",1768566762187,0.010475,95497.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566764094,0.00011479,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566764691,0.010475,95498.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566764896,0.00011479,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566765095,0.010475,95496.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566765296,0.01058979,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566765592,0.00011479,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566768096,0.01058979,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566768292,0.00011479,95499.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566768497,0.010475,95495.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566769303,0.010475,95498.0,95485.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768566769698,0.00011479,95499.0,95485.0,0.0105543]
["bitfinex-derivatives","BTCF0:USTF0",1768566769897,0.00230298,95529.0,95489.0,0.18389799]
["bitfinex-derivatives","BTCF0:USTF0",1768566770202,0.010474,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768566770399,0.010474,95504.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566771394,0.010474,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768566772398,0.010474,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768566772703,0.09428,95508.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566773403,0.104753,95508.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566773603,0.010474,95506.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566774905,0.09428,95515.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566775097,0.010474,95508.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566775297,0.010474,95507.0,95490.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566776006,0.010474,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566776192,0.010473,95510.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566777003,0.010473,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566777190,0.010473,95514.0,95500.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566777390,0.09428,95526.0,95504.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566777591,0.010472,95520.0,95510.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566777809,0.010472,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566778404,0.010472,95520.0,95500.0,0.18159205]
["bitfinex-derivatives","BTCF0:USTF0",1768566778705,0.010472,95523.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566780299,0.09428,95526.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566780508,0.17111805,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566781202,0.010472,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566782008,0.17111805,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566783408,0.18159005,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566783608,0.010472,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566783810,0.18159005,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566784311,0.18159005,95520.0,95500.0,0.18159205]
["bitfinex-derivatives","BTCF0:USTF0",1768566785516,0.17111805,95520.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566785708,0.010473,95514.0,95500.0,0.17111805]
["bitfinex-derivatives","BTCF0:USTF0",1768566786212,0.09428,95526.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566786213,0.17111805,95520.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566787014,0.010473,95516.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566787614,0.17111805,95520.0,95507.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566788216,0.010472,95519.0,95516.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566788610,0.010472,95519.0,95507.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566788810,0.010472,95519.0,95500.0,0.18159205]
["bitfinex-derivatives","BTCF0:USTF0",1768566789011,0.010473,95517.0,95500.0,0.18159205]
["bitfinex-derivatives","BTCF0:USTF0",1768566789510,0.010475,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768566789707,0.10415369,95496.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768566789905,0.010475,95494.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566790107,0.11462869,95494.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566790306,0.11462969,95489.0,95480.0,0.15648801]
["bitfinex-derivatives","BTCF0:USTF0",1768566790506,0.010475,95492.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566790814,8.157e-05,95491.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566791812,0.00983416,95491.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566792720,0.17111805,95500.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566793419,0.010474,95506.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566793621,0.010475,95494.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566793819,0.010475,95492.0,95479.0,0.04425283]
["bitfinex-derivatives","BTCF0:USTF0",1768566795022,0.010475,95495.0,95486.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566795317,0.010475,95493.0,95486.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566795623,0.02484472,95505.0,95486.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566795815,0.010475,95495.0,95486.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566796215,0.010475,95498.0,95486.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566796615,0.010475,95496.0,95484.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566797726,0.10415369,95500.0,95484.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566798321,0.010475,95494.0,95484.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566798727,0.010475,95495.0,95484.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566798918,0.010475,95495.0,95490.0,0.18804052]
["bitfinex-derivatives","BTCF0:USTF0",1768566799727,0.09428,95504.0,95494.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566799924,0.010475,95497.0,95494.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566801032,0.010475,95498.0,95494.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566801423,0.010475,95498.0,95485.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566802020,0.010475,95498.0,95486.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566802637,0.17566686,95505.0,95486.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566802825,0.09428,95505.0,95486.0,0.24437479]
["bitfinex-derivatives","BTCF0:USTF0",1768566803235,0.09428,95505.0,95485.0,0.11638353]
["bitfinex-derivatives","BTCF0:USTF0",1768566803632,0.010473,95512.0,95489.0,0.14063091]
["bitfinex-derivatives","BTCF0:USTF0",1768566803837,0.010474,95507.0,95506.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566804136,0.010474,95502.0,95489.0,0.14063091]
["bitfinex-derivatives","BTCF0:USTF0",1768566805136,0.010474,95502.0,95489.0,0.15110691]
["bitfinex-derivatives","BTCF0:USTF0",1768566805637,0.09428,95509.0,95489.0,0.15110691]
["bitfinex-derivatives","BTCF0:USTF0",1768566806136,0.010474,95503.0,95490.0,0.11638353]
["bitfinex-derivatives","BTCF0:USTF0",1768566807138,0.010474,95503.0,95490.0,0.12685853]
["bitfinex-derivatives","BTCF0:USTF0",1768566809842,0.010474,95505.0,95490.0,0.12685853]
["bitfinex-derivatives","BTCF0:USTF0",1768566810136,0.010474,95505.0,95490.0,0.16035528]
["bitfinex-derivatives","BTCF0:USTF0",1768566810744,0.010474,95508.0,95495.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1768566810929,0.010474,95506.0,95497.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566811129,0.010474,95504.0,95497.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566811446,0.010474,95504.0,95496.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566811632,0.09428,95513.0,95496.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566811831,0.09428,95513.0,95498.0,0.13160091]
["bitfinex-derivatives","BTCF0:USTF0",1768566813046,0.03506,95512.0,95509.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566813236,0.010474,95504.0,95497.0,0.13160091]
["bitfinex-derivatives","BTCF0:USTF0",1768566814043,0.010474,95504.0,95498.0,0.13160091]
["bitfinex-derivatives","BTCF0:USTF0",1768566817034,0.04786259,95514.0,95498.0,0.13160091]
["bitfinex-derivatives","BTCF0:USTF0",1768566817342,0.010474,95501.0,95498.0,0.13160091]
["bitfinex-derivatives","BTCF0:USTF0",1768566818543,0.010473,95512.0,95498.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566818544,0.010474,95499.0,95498.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566819052,0.010474,95501.0,95498.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566819348,0.010474,95500.0,95498.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566820837,0.010475,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566821746,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566821950,0.010474,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566822643,0.010474,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566823039,0.010475,95499.0,95484.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566823748,0.010475,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566824947,0.03506,95506.0,95484.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1768566824948,0.010474,95502.0,95484.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1768566825138,0.010474,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566825949,0.00015702,95510.0,95487.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1768566826142,0.010474,95506.0,95494.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566826343,0.010474,95504.0,95494.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566826653,0.010474,95504.0,95493.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566828849,0.010474,95507.0,95493.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1768566829351,0.010474,95507.0,95494.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566829651,0.010474,95507.0,95498.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566830152,0.010474,95507.0,95497.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566830347,0.010474,95505.0,95497.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566830754,0.010474,95508.0,95497.0,0.03349675]
["bitfinex-derivatives","BTCF0:USTF0",1768566831053,0.010474,95508.0,95498.0,0.11849853]
["bitfinex-derivatives","BTCF0:USTF0",1768566832550,0.010474,95508.0,95499.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566832757,0.010474,95508.0,95499.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566833055,0.00015702,95510.0,95499.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566833246,0.00015702,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566833437,0.00015702,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768566833641,0.010473,95514.0,95503.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566834051,0.09428,95521.0,95503.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566834556,0.010473,95515.0,95503.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566835357,0.09428,95521.0,95503.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566835550,0.010473,95512.0,95503.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566835951,0.05076112,95520.0,95499.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566836149,0.05260121,95511.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566836354,0.010474,95503.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566836559,0.0890391,95511.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566836859,0.010474,95505.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566839962,0.03643789,95512.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566840565,0.010474,95500.0,95495.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768566840749,0.010474,95500.0,95486.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566840955,0.010474,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566841264,0.010474,95500.0,95486.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566841468,0.010474,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566844868,0.010474,95500.0,95485.0,0.15740956]
["bitfinex-derivatives","BTCF0:USTF0",1768566845064,0.010474,95500.0,95486.0,0.20320888]
["bitfinex-derivatives","BTCF0:USTF0",1768566845252,0.010474,95500.0,95487.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566845671,0.010474,95500.0,95487.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566846176,0.010474,95500.0,95487.0,0.15740956]
["bitfinex-derivatives","BTCF0:USTF0",1768566846868,0.010474,95503.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566847173,0.010474,95501.0,95487.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566847672,0.010474,95504.0,95490.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566847980,0.010474,95504.0,95493.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566848161,0.010473,95513.0,95494.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566848365,0.010474,95501.0,95494.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566848665,0.010474,95501.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566849372,0.010475,95499.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566849673,0.010473,95509.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566851084,0.011473,95509.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566851386,0.010474,95500.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566853378,0.17119788,95510.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566853689,0.010473,95511.0,95493.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566853886,0.010474,95508.0,95496.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566854088,0.17119788,95510.0,95496.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566854290,0.09428,95514.0,95496.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566854488,0.17119788,95510.0,95496.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566855393,0.010474,95505.0,95496.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566855893,0.001,95511.0,95499.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566856292,0.010474,95506.0,95499.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566857492,0.09428,95514.0,95499.0,0.14693356]
["bitfinex-derivatives","BTCF0:USTF0",1768566857694,0.09428,95514.0,95502.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566857885,0.010473,95517.0,95502.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566857886,0.09428,95517.0,95502.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566858287,0.09428,95517.0,95501.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566858695,0.010474,95506.0,95501.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566859895,0.010473,95509.0,95501.0,0.03800468]
["bitfinex-derivatives","BTCF0:USTF0",1768566860791,0.010473,95512.0,95502.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566861094,0.09428,95517.0,95504.0,0.10892888]
["bitfinex-derivatives","BTCF0:USTF0",1768566861794,0.010473,95514.0,95506.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566861998,0.09428,95517.0,95506.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566862296,0.09428,95517.0,95507.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566863899,0.17119788,95520.0,95510.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566864497,0.17119788,95520.0,95509.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1768566865498,0.010473,95514.0,95507.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566866097,0.17119788,95520.0,95507.0,0.11840754]
["bitfinex-derivatives","BTCF0:USTF0",1768566866302,0.010473,95510.0,95503.0,0.1555364]
["bitfinex-derivatives","BTCF0:USTF0",1768566866501,0.010473,95509.0,95503.0,0.1555364]
["bitfinex-derivatives","BTCF0:USTF0",1768566868404,0.010473,95512.0,95503.0,0.1555364]
["bitfinex-derivatives","BTCF0:USTF0",1768566869298,0.010473,95511.0,95503.0,0.1555364]
["bitfinex-derivatives","BTCF0:USTF0",1768566869906,0.010473,95511.0,95504.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566871407,0.010473,95514.0,95504.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566871999,0.010473,95517.0,95505.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566872204,0.010473,95517.0,95505.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566872504,0.010472,95520.0,95507.0,0.03416121]
["bitfinex-derivatives","BTCF0:USTF0",1768566872704,0.010472,95520.0,95510.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566873598,0.09428,95530.0,95519.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566873806,0.26547788,95530.0,95520.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566874104,0.26547788,95530.0,95516.0,0.05647258]
["bitfinex-derivatives","BTCF0:USTF0",1768566874409,0.26547788,95530.0,95515.0,0.05647258]
["bitfinex-derivatives","BTCF0:USTF0",1768566874597,0.26547788,95530.0,95513.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566874903,0.010471,95527.0,95517.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566875110,0.010471,95527.0,95518.0,0.17090129]
["bitfinex-derivatives","BTCF0:USTF0",1768566875309,0.010471,95527.0,95519.0,0.05645986]
["bitfinex-derivatives","BTCF0:USTF0",1768566876317,0.27594888,95530.0,95520.0,0.05645986]
["bitfinex-derivatives","BTCF0:USTF0",1768566876611,0.010471,95527.0,95520.0,0.05645986]
["bitfinex-derivatives","BTCF0:USTF0",1768566878214,0.010471,95527.0,95517.0,0.03416121]
["bitfinex-derivatives","BTCF0:USTF0",1768566879215,0.010471,95527.0,95517.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566881517,0.09428,95530.0,95510.0,0.22765774]
["bitfinex-derivatives","BTCF0:USTF0",1768566881518,0.104751,95530.0,95518.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566881815,0.104751,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768566881816,0.104751,95530.0,95521.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566882815,0.104751,95530.0,95520.0,0.03416121]
["bitfinex-derivatives","BTCF0:USTF0",1768566883017,0.104751,95530.0,95518.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566883215,0.010471,95528.0,95518.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566886018,0.09428,95530.0,95518.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566887118,0.09428,95530.0,95518.0,0.12491343]
["bitfinex-derivatives","BTCF0:USTF0",1768566887523,0.09428,95530.0,95520.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566887715,0.10475,95537.0,95524.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566887906,0.09428,95545.0,95530.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566888111,0.01047,95542.0,95531.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566888418,0.01047,95542.0,95532.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566888914,0.01047,95542.0,95532.0,0.14860264]
["bitfinex-derivatives","BTCF0:USTF0",1768566889116,0.09428,95545.0,95538.0,0.03416121]
["bitfinex-derivatives","BTCF0:USTF0",1768566889313,0.09428,95545.0,95531.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566889707,0.10475,95545.0,95533.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566889913,0.01047,95545.0,95534.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566890221,0.17119788,95550.0,95534.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566890411,0.01047,95542.0,95534.0,0.11444143]
["bitfinex-derivatives","BTCF0:USTF0",1768566891416,0.01047,95542.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566891417,0.01047,95536.0,95531.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566891621,0.01047,95536.0,95525.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566891821,0.01047,95539.0,95525.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566892520,0.01047,95537.0,95525.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566893221,0.03705901,95547.0,95525.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566893422,0.01047,95536.0,95525.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566893724,0.01047,95539.0,95526.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566894524,0.01047,95539.0,95526.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1768566896729,0.01047,95537.0,95526.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566897723,0.010471,95535.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566898122,0.15002889,95539.0,95524.0,0.05640454]
["bitfinex-derivatives","BTCF0:USTF0",1768566898331,0.03705901,95537.0,95524.0,0.05640454]
["bitfinex-derivatives","BTCF0:USTF0",1768566898733,0.010471,95530.0,95524.0,0.05640454]
["bitfinex-derivatives","BTCF0:USTF0",1768566899329,0.010471,95530.0,95525.0,0.05640454]
["bitfinex-derivatives","BTCF0:USTF0",1768566899933,0.010471,95530.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566900329,0.03705901,95537.0,95518.0,0.07520932]
["bitfinex-derivatives","BTCF0:USTF0",1768566900535,0.17119788,95531.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566900734,0.03705901,95532.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768566900933,0.03705901,95532.0,95514.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1768566901239,0.03705901,95532.0,95515.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566902938,0.010471,95528.0,95515.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566903142,0.010472,95526.0,95515.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566903437,0.010472,95526.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566903829,0.010472,95526.0,95514.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1768566904340,0.010471,95529.0,95514.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1768566904638,0.01047,95538.0,95519.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566904823,0.01047,95538.0,95519.0,0.14993157]
["bitfinex-derivatives","BTCF0:USTF0",1768566905029,0.01047,95538.0,95520.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566905228,0.010472,95524.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566905437,0.17119788,95530.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566905629,0.010472,95526.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566907351,0.010471,95529.0,95515.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566907934,0.010471,95529.0,95516.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566908134,0.010471,95535.0,95516.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566908530,0.010472,95521.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566908741,0.010472,95521.0,95514.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1768566908939,0.010472,95521.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566909630,0.010472,95521.0,95512.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566910042,0.010472,95524.0,95512.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566911629,0.010472,95524.0,95512.0,0.14993157]
["bitfinex-derivatives","BTCF0:USTF0",1768566911832,0.010471,95527.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566912031,0.010472,95525.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566913534,0.17119788,95530.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566913734,0.03705901,95534.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566913938,0.17119788,95530.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566914245,0.010472,95525.0,95513.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566916640,0.010472,95525.0,95514.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566918746,0.13133901,95534.0,95514.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566918946,0.010472,95526.0,95514.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566919145,0.010472,95526.0,95514.0,0.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1768566919646,0.010472,95526.0,95515.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1768566920438,0.010472,95526.0,95518.0,0.05646046]
["bitfinex-derivatives","BTCF0:USTF0",1768566921551,0.010472,95524.0,95517.0,0.05646046]
["bitfinex-derivatives","BTCF0:USTF0",1768566921849,0.010472,95524.0,95516.0,0.05646046]
["bitfinex-derivatives","BTCF0:USTF0",1768566922146,0.010472,95524.0,95516.0,0.05346046]
["bitfinex-derivatives","BTCF0:USTF0",1768566922751,0.09428,95534.0,95517.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566922946,0.010471,95529.0,95517.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566924149,0.010471,95532.0,95519.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566924352,0.09428,95534.0,95522.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566924545,0.09428,95534.0,95523.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566925055,0.010471,95532.0,95523.0,0.11397076]
["bitfinex-derivatives","BTCF0:USTF0",1768566929553,0.0002576,95544.0,95527.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566929751,0.0002576,95544.0,95513.0,0.07522342]
["bitfinex-derivatives","BTCF0:USTF0",1768566929752,0.09428,95538.0,95529.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566930455,0.09428,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768566930756,0.09428,95538.0,95525.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566931358,0.01047,95540.0,95525.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566931650,0.09428,95539.0,95527.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566931853,0.01047,95543.0,95530.0,0.1500838]
["bitfinex-derivatives","BTCF0:USTF0",1768566932054,0.01047,95543.0,95478.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1768566932055,0.14938933,95540.0,95511.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566932258,0.010474,95504.0,95489.0,0.15238774]
["bitfinex-derivatives","BTCF0:USTF0",1768566932445,0.010474,95504.0,95489.0,0.09998774]
["bitfinex-derivatives","BTCF0:USTF0",1768566932642,0.11554602,95516.0,95490.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566932943,0.2032,95555.0,95479.0,0.18793905]
["bitfinex-derivatives","BTCF0:USTF0",1768566932944,0.09428,95515.0,95488.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566933150,0.09428,95514.0,95494.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566933449,0.09428,95514.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566933649,0.010473,95513.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768566933850,0.09428,95515.0,95498.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566934043,0.010474,95504.0,95495.0,0.09400287]
["bitfinex-derivatives","BTCF0:USTF0",1768566934346,0.010473,95513.0,95495.0,0.03515866]
["bitfinex-derivatives","BTCF0:USTF0",1768566934553,0.010473,95513.0,95500.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768566934753,0.010474,95502.0,95499.0,0.09400367]
["bitfinex-derivatives","BTCF0:USTF0",1768566934940,0.010473,95513.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566935141,0.010474,95508.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566935345,0.010475,95499.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566936050,0.010475,95497.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566936355,0.010474,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566936750,0.010475,95498.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566937372,0.03384331,95507.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566937653,0.010475,95497.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566938154,0.010475,95495.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566938856,0.010475,95498.0,95489.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566939049,0.010475,95498.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566939358,0.03384331,95507.0,95488.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566939557,0.03384331,95505.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566939759,0.010475,95495.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566940054,0.04431731,95501.0,95480.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566940355,0.010475,95494.0,95480.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566940562,0.010475,95494.0,95481.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566940853,0.010475,95494.0,95481.0,0.1500838]
["bitfinex-derivatives","BTCF0:USTF0",1768566941155,0.010475,95494.0,95482.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566941759,0.010475,95497.0,95482.0,0.1500838]
["bitfinex-derivatives","BTCF0:USTF0",1768566941948,0.010475,95497.0,95483.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566945561,0.010475,95495.0,95483.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566947268,0.03384331,95495.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566947655,0.03384331,95495.0,95476.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566947960,0.03384331,95495.0,95477.0,0.15717064]
["bitfinex-derivatives","BTCF0:USTF0",1768566948172,0.03384331,95495.0,95477.0,0.27209578]
["bitfinex-derivatives","BTCF0:USTF0",1768566948356,0.03384331,95495.0,95478.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566948554,0.010476,95489.0,95478.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566948851,0.14938933,95494.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566949056,0.09428,95493.0,95472.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566949256,0.14938933,95492.0,95473.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566949772,0.010476,95483.0,95473.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566950654,0.04431831,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566950861,0.09428,95494.0,95483.0,0.11492514]
["bitfinex-derivatives","BTCF0:USTF0",1768566952460,0.010475,95492.0,95477.0,0.03021234]
["bitfinex-derivatives","BTCF0:USTF0",1768566952654,0.010475,95492.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566953067,0.010475,95490.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566953568,0.010476,95488.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566953968,0.010475,95491.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566954465,0.010476,95489.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566955668,0.09428,95494.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566956266,0.010476,95489.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566958165,0.09428,95494.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566958579,0.010476,95487.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566958865,0.010476,95490.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566959666,0.010476,95488.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566960465,0.09428,95494.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566961653,0.010476,95490.0,95478.0,0.09215991]
["bitfinex-derivatives","BTCF0:USTF0",1768566965768,0.09428,95494.0,95478.0,0.10263691]
["bitfinex-derivatives","BTCF0:USTF0",1768566967271,0.09428,95497.0,95481.0,0.08709087]
["bitfinex-derivatives","BTCF0:USTF0",1768566967460,0.010475,95495.0,95481.0,0.08709087]
["bitfinex-derivatives","BTCF0:USTF0",1768566967660,0.09428,95497.0,95483.0,0.07661587]
["bitfinex-derivatives","BTCF0:USTF0",1768566967862,0.04673133,95507.0,95482.0,0.02744905]
["bitfinex-derivatives","BTCF0:USTF0",1768566967863,0.09428,95499.0,95487.0,0.07661587]
["bitfinex-derivatives","BTCF0:USTF0",1768566968071,0.01766413,95499.0,95487.0,0.07661587]
["bitfinex-derivatives","BTCF0:USTF0",1768566968775,0.02813913,95499.0,95487.0,0.07661587]
["bitfinex-derivatives","BTCF0:USTF0",1768566970372,0.010475,95495.0,95480.0,0.01806715]
["bitfinex-derivatives","BTCF0:USTF0",1768566971767,0.010475,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768566973165,0.01766413,95499.0,95480.0,0.01806715]
["bitfinex-derivatives","BTCF0:USTF0",1768566973372,0.010475,95491.0,95480.0,0.01806715]
["bitfinex-derivatives","BTCF0:USTF0",1768566973765,0.010476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566973973,0.010476,95487.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566973974,0.010476,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566977675,0.010476,95487.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566979976,0.010476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566981968,0.04519663,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566982780,0.04519663,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566984473,0.010476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566984673,0.010476,95487.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566984878,0.04519663,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566985575,0.010476,95486.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768566986268,0.010476,95486.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566986469,0.010476,95484.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566987868,0.010476,95487.0,95472.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768566988379,0.010476,95485.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566988580,0.010476,95483.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566990087,0.04519663,95489.0,95472.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768566990884,0.010476,95484.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566992969,0.010476,95487.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566994482,0.010476,95485.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566995982,0.010476,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768566997182,0.010476,95485.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768566997786,0.010476,95485.0,95472.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768566998488,0.010476,95483.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567005282,0.010476,95481.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567005491,0.010476,95481.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567005692,0.04519663,95489.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567007087,0.04519663,95489.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768567007287,0.010476,95482.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567007487,0.010476,95482.0,95470.0,0.18173073]
["bitfinex-derivatives","BTCF0:USTF0",1768567007686,0.010476,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768567007892,0.010476,95482.0,95470.0,0.18173073]
["bitfinex-derivatives","BTCF0:USTF0",1768567011598,0.010476,95482.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768567014586,0.010476,95482.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567015290,0.010477,95481.0,95469.0,0.10710243]
["bitfinex-derivatives","BTCF0:USTF0",1768567015491,0.010477,95479.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567015690,0.04519663,95489.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567016186,0.010477,95480.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567016590,0.00639755,95480.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567020808,0.04519663,95489.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567021311,0.010477,95481.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567023813,0.010477,95481.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567024906,0.010477,95481.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567025314,0.010477,95479.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567025713,0.010477,95477.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768567026010,0.04435804,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768567026211,0.010477,95474.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567026512,0.010477,95472.0,95465.0,0.15704718]
["bitfinex-derivatives","BTCF0:USTF0",1768567027203,0.17125273,95520.0,95465.0,0.15704718]
["bitfinex-derivatives","BTCF0:USTF0",1768567027204,0.010476,95482.0,95468.0,0.00770973]
["bitfinex-derivatives","BTCF0:USTF0",1768567027404,0.010476,95482.0,95470.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567027606,0.010475,95495.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768567027807,0.010476,95487.0,95480.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567028017,0.010476,95488.0,95477.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567028215,0.04435804,95497.0,95478.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567028407,0.04435804,95516.0,95487.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567028603,0.010473,95511.0,95490.0,0.17125273]
["bitfinex-derivatives","BTCF0:USTF0",1768567028803,0.010473,95511.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567029102,0.09432,95519.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567029103,0.010473,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567029303,0.010473,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567030103,0.04435804,95512.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567030414,0.09432,95519.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567030415,0.010475,95498.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567032009,0.17125273,95501.0,95484.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567032217,0.04435804,95503.0,95484.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567032404,0.010474,95502.0,95484.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567032604,0.010474,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567033505,0.010474,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567034019,0.010474,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567034410,0.010474,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567035316,0.04435804,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567035317,0.010474,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567035718,0.010474,95500.0,95484.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567036320,0.05483204,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567037808,0.010474,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567038508,0.010474,95501.0,95484.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567038704,0.010475,95499.0,95484.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567040935,0.010475,95493.0,95482.0,0.00109045]
["bitfinex-derivatives","BTCF0:USTF0",1768567041113,0.010475,95491.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567041515,0.00230394,95489.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567043822,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567045718,0.00230394,95489.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567046425,0.00230394,95489.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567049625,0.00230394,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567049939,0.010475,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567050932,0.010475,95495.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567051231,0.0420443,95497.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567051622,0.010475,95494.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567053526,0.010475,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567054028,0.010475,95494.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567055134,0.010475,95493.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567055933,0.010475,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567057029,0.010475,95494.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567059542,0.010475,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567060240,0.010475,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567060539,0.010475,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567060741,0.010475,95494.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768567061742,0.010475,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567064745,0.010475,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567066247,0.010475,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567067842,0.010475,95496.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567068044,0.010475,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567068243,0.010475,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567069749,0.0535456,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567071641,0.010475,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567072037,0.010475,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567074957,0.0430706,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567079456,0.0430706,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567083060,0.0430706,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567083564,0.0430706,95496.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567083762,0.0430706,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567091566,0.0430706,95496.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567096866,0.0430706,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567098468,0.0430706,95496.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567100870,0.0430706,95496.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567101072,0.03765872,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567102366,0.03765872,95503.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567102568,0.03765872,95503.0,95490.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567103471,0.03765872,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567104674,0.0384157,95502.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567104877,0.0384157,95501.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567105974,0.0384157,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567106158,0.0384157,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567106364,0.0384157,95496.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567107473,0.0384157,95496.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567124474,0.0384157,95496.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567124475,0.15128263,95496.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567124669,0.03662855,95495.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567125485,0.03662855,95495.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567127885,0.11286693,95500.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567128884,0.11286693,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567129882,0.14949548,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567132482,0.03343825,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567132686,0.03343825,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567133689,0.03343825,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567133890,0.03343825,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567134183,0.00230346,95509.0,95489.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567134391,0.00230346,95509.0,95489.0,0.27523659]
["bitfinex-derivatives","BTCF0:USTF0",1768567135481,0.00230346,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567136587,0.00230346,95509.0,95499.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567136788,0.00230346,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768567137573,0.11397786,95514.0,95499.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567137890,0.11397786,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567138279,0.010473,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567139190,0.12445086,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567139573,0.11397786,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567139780,0.03343825,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567140385,0.03343825,95518.0,95499.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567140580,0.03343825,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567140786,0.14741611,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567140987,0.11397786,95521.0,95510.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567141188,0.14741611,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567141382,0.03343825,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567141588,0.11628095,95524.0,95510.0,0.18167977]
["bitfinex-derivatives","BTCF0:USTF0",1768567142295,0.1497192,95524.0,95510.0,0.18167977]
["bitfinex-derivatives","BTCF0:USTF0",1768567142590,0.11397786,95523.0,95510.0,0.18167977]
["bitfinex-derivatives","BTCF0:USTF0",1768567142787,0.00230309,95524.0,95510.0,0.18167977]
["bitfinex-derivatives","BTCF0:USTF0",1768567145393,0.00230309,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567146787,0.03343825,95529.0,95510.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567146788,0.03343825,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567146994,0.03343825,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567147292,0.03343825,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567147587,0.14741611,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567148293,0.11397786,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567148489,0.14741611,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567149386,0.14741611,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567151202,0.14741611,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567151400,0.14741611,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567151594,0.11397786,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567151893,0.14741611,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567152086,0.11397786,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567153694,0.11397786,95526.0,95510.0,0.17120677]
["bitfinex-derivatives","BTCF0:USTF0",1768567153995,0.03343825,95527.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567154601,0.03343825,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567154785,0.03343825,95527.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567155295,0.12444886,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567155488,0.11397786,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567155798,0.11397786,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567155985,0.11397786,95532.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567156390,0.03343825,95525.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567156692,0.03343825,95514.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567158387,0.010472,95518.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567158685,0.11397786,95517.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567162301,0.03343825,95519.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567162486,0.10858115,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567162694,0.010472,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567163095,0.11905315,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567163294,0.11905315,95524.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567164892,0.10858115,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567166998,0.010471,95535.0,95515.0,0.15213736]
["bitfinex-derivatives","BTCF0:USTF0",1768567167204,0.010471,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567167902,0.010471,95533.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567168700,0.010471,95531.0,95515.0,0.15213736]
["bitfinex-derivatives","BTCF0:USTF0",1768567168900,0.14708227,95534.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567169204,0.11014426,95533.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567170192,0.03693801,95534.0,95510.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567170193,0.15755327,95532.0,95510.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567170398,0.010472,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567171004,0.010472,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567171508,0.010472,95521.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567172109,0.010472,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567174408,0.010472,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567174594,0.010472,95524.0,95505.0,0.24836019]
["bitfinex-derivatives","BTCF0:USTF0",1768567174912,0.010472,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567175210,0.010472,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567175411,0.010472,95524.0,95505.0,0.24836019]
["bitfinex-derivatives","BTCF0:USTF0",1768567175412,0.12061626,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567175711,0.010472,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567177612,0.010472,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567177811,0.04741001,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567178216,0.03693801,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567178608,0.04741001,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567179109,0.04741001,95526.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567179313,0.010472,95526.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567179508,0.03693801,95531.0,95511.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567179705,0.03693801,95531.0,95511.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567180319,0.03693801,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567180507,0.04740901,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567181516,0.010471,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567182511,0.010471,95531.0,95518.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567182712,0.010471,95535.0,95519.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567183511,0.010471,95535.0,95519.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567185418,0.11014426,95538.0,95519.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567186616,0.09428,95540.0,95520.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567186823,0.01047,95538.0,95520.0,0.16455219]
["bitfinex-derivatives","BTCF0:USTF0",1768567188420,0.01047,95536.0,95520.0,0.16455219]
["bitfinex-derivatives","BTCF0:USTF0",1768567188622,0.01047,95539.0,95526.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567188818,0.01047,95539.0,95527.0,0.15408019]
["bitfinex-derivatives","BTCF0:USTF0",1768567193421,0.01047,95537.0,95527.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1768567194122,0.0023026,95544.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567194123,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567194422,0.12476424,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567194820,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567195717,0.14760757,95538.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567195918,0.010471,95533.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567196321,0.010471,95532.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567200315,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567200621,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567200822,0.01047,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567202320,0.14760757,95539.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567202514,0.12476424,95534.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567202710,0.12476424,95534.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567203211,0.010471,95534.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567203411,0.03331433,95537.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567203614,0.11429324,95538.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567204011,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567207126,0.010471,95534.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768567210334,0.010471,95534.0,95521.0,0.13905044]
["bitfinex-derivatives","BTCF0:USTF0",1768567211434,0.010471,95534.0,95521.0,0.25804084]
["bitfinex-derivatives","BTCF0:USTF0",1768567212032,0.11429324,95541.0,95521.0,0.24756884]
["bitfinex-derivatives","BTCF0:USTF0",1768567212528,0.010471,95531.0,95521.0,0.24756884]
["bitfinex-derivatives","BTCF0:USTF0",1768567213437,0.11429324,95541.0,95522.0,0.03429844]
["bitfinex-derivatives","BTCF0:USTF0",1768567213637,0.22134584,95544.0,95523.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567213939,0.010471,95534.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567216638,0.22134584,95544.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567216639,0.010471,95533.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567217138,0.11429324,95543.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567217334,0.010471,95533.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567220944,0.11429324,95543.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567222245,0.010471,95534.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567225349,0.010471,95533.0,95524.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1768567226257,0.010471,95533.0,95524.0,0.03429844]
["bitfinex-derivatives","BTCF0:USTF0",1768567226550,0.010472,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567226852,0.010472,95527.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567228043,0.010471,95530.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567228648,0.010471,95528.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567229249,0.010471,95530.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567229649,0.010471,95530.0,95516.0,0.16955119]
["bitfinex-derivatives","BTCF0:USTF0",1768567230149,0.010471,95530.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567230940,0.010471,95530.0,95516.0,0.1268798]
["bitfinex-derivatives","BTCF0:USTF0",1768567231544,0.010471,95528.0,95516.0,0.1268798]
["bitfinex-derivatives","BTCF0:USTF0",1768567235756,0.11364246,95536.0,95517.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567235958,0.00015702,95532.0,95521.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567236457,0.00015702,95532.0,95521.0,0.15107438]
["bitfinex-derivatives","BTCF0:USTF0",1768567237459,0.00015702,95532.0,95521.0,0.16154638]
["bitfinex-derivatives","BTCF0:USTF0",1768567237662,0.00015702,95532.0,95521.0,0.15107438]
["bitfinex-derivatives","BTCF0:USTF0",1768567241662,0.00015702,95532.0,95522.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567242162,0.00015702,95532.0,95523.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567242363,0.00015702,95532.0,95523.0,0.15107438]
["bitfinex-derivatives","BTCF0:USTF0",1768567242860,0.0023026,95544.0,95529.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567243067,0.01047,95541.0,95534.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567243257,0.0023026,95544.0,95534.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567243565,0.01047,95540.0,95534.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567243764,0.01047,95538.0,95534.0,0.0326398]
["bitfinex-derivatives","BTCF0:USTF0",1768567245459,0.01047,95536.0,95530.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567246173,0.0965426,95544.0,95530.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567246174,0.01047,95539.0,95530.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567248175,0.01047,95537.0,95530.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567250476,0.0965426,95544.0,95530.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567250681,0.0965426,95544.0,95532.0,0.11843458]
["bitfinex-derivatives","BTCF0:USTF0",1768567251571,0.0965426,95544.0,95520.0,0.17106554]
["bitfinex-derivatives","BTCF0:USTF0",1768567251572,0.0965426,95544.0,95533.0,0.14217911]
["bitfinex-derivatives","BTCF0:USTF0",1768567251865,0.09424,95546.0,95536.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567256274,0.0023025,95549.0,95536.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567256574,0.09424,95548.0,95538.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567256777,0.09424,95548.0,95537.0,0.03287885]
["bitfinex-derivatives","BTCF0:USTF0",1768567256977,0.0023025,95549.0,95537.0,0.03287885]
["bitfinex-derivatives","BTCF0:USTF0",1768567257163,0.0965425,95549.0,95537.0,0.03287885]
["bitfinex-derivatives","BTCF0:USTF0",1768567258168,0.0965425,95549.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567259077,0.0965425,95549.0,95534.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567259378,0.21283567,95549.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567259673,0.1070115,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567259866,0.1070115,95549.0,95531.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567260066,0.1070115,95549.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567260781,0.010469,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567260987,0.27688971,95542.0,95523.0,0.03287885]
["bitfinex-derivatives","BTCF0:USTF0",1768567261164,0.17106554,95533.0,95513.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567261377,0.2019458,95530.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567261581,0.03088026,95530.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567261777,0.2019458,95530.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567261977,0.03088026,95530.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567262284,0.03088026,95530.0,95518.0,0.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1768567262480,0.17106554,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567262680,0.17106554,95533.0,95512.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567262876,0.10471,95538.0,95518.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567263073,0.10471,95538.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567263074,0.09424,95538.0,95525.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567263278,0.09424,95547.0,95531.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567263486,0.010469,95545.0,95531.0,0.11977126]
["bitfinex-derivatives","BTCF0:USTF0",1768567263883,0.09424,95547.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567264089,0.00245952,95549.0,95534.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567264585,0.00245952,95549.0,95536.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567264792,0.00245952,95549.0,95538.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567265386,0.03318227,95569.0,95547.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567265585,0.03318227,95569.0,95552.0,0.11976926]
["bitfinex-derivatives","BTCF0:USTF0",1768567265586,0.09424,95565.0,95552.0,0.11976926]
["bitfinex-derivatives","BTCF0:USTF0",1768567265784,0.00230201,95569.0,95556.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567266093,0.02522719,95568.0,95556.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567266394,0.09654201,95569.0,95556.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567266584,0.010466,95579.0,95563.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567266892,0.010466,95579.0,95565.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567267288,0.18153154,95580.0,95565.0,0.10830026]
["bitfinex-derivatives","BTCF0:USTF0",1768567268180,0.010465,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567268383,0.09424,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567268690,0.09424,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567268879,0.09424,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567269078,0.17106554,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567269284,0.09424,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567270790,0.00230164,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567270991,0.00230164,95584.0,95567.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567270992,0.00230164,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567271597,0.09654164,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567272392,0.00230164,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567272997,0.00230164,95584.0,95570.0,0.11976726]
["bitfinex-derivatives","BTCF0:USTF0",1768567273399,0.00230164,95584.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768567274201,0.00230164,95584.0,95570.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567275296,0.17106554,95580.0,95570.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567275502,0.17106554,95580.0,95565.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567275699,0.010466,95579.0,95568.0,0.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1768567275898,0.010466,95579.0,95569.0,0.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1768567276202,0.14717043,95579.0,95568.0,0.05398155]
["bitfinex-derivatives","BTCF0:USTF0",1768567276400,0.14717043,95579.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567276906,0.010467,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567277092,0.18153254,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567277292,0.18153254,95570.0,95555.0,0.20354026]
["bitfinex-derivatives","BTCF0:USTF0",1768567278102,0.18153254,95570.0,95556.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567278704,0.18153254,95570.0,95556.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1768567279107,0.17106554,95570.0,95556.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1768567279311,0.010466,95576.0,95558.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1768567279796,0.010466,95574.0,95558.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1768567280104,0.010467,95572.0,95558.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1768567280805,0.010467,95572.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567281304,0.010467,95572.0,95556.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1768567281494,0.010467,95568.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567281908,0.010467,95566.0,95555.0,0.2099912]
["bitfinex-derivatives","BTCF0:USTF0",1768567282204,0.010467,95566.0,95556.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1768567282706,0.010467,95569.0,95556.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1768567283308,0.010467,95569.0,95556.0,0.1262192]
["bitfinex-derivatives","BTCF0:USTF0",1768567284211,0.010467,95572.0,95556.0,0.1262192]
["bitfinex-derivatives","BTCF0:USTF0",1768567284713,0.00230201,95569.0,95556.0,0.1262192]
["bitfinex-derivatives","BTCF0:USTF0",1768567285106,0.00230201,95569.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567285409,0.00230201,95569.0,95556.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1768567287810,0.00230201,95569.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567288109,0.00230201,95569.0,95557.0,0.1262192]
["bitfinex-derivatives","BTCF0:USTF0",1768567289706,0.00230201,95569.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567290208,0.010466,95574.0,95562.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567290414,0.010466,95573.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567290913,0.20956027,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567291510,0.010466,95573.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567292403,0.010466,95573.0,95560.0,0.1279233]
["bitfinex-derivatives","BTCF0:USTF0",1768567293416,0.010466,95576.0,95560.0,0.1279233]
["bitfinex-derivatives","BTCF0:USTF0",1768567294602,0.010466,95574.0,95560.0,0.1279233]
["bitfinex-derivatives","BTCF0:USTF0",1768567297007,0.010466,95574.0,95564.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567297204,0.09424,95577.0,95567.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567297403,0.010466,95578.0,95567.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567298112,0.010466,95578.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567298722,0.010466,95578.0,95563.0,0.16285329]
["bitfinex-derivatives","BTCF0:USTF0",1768567299023,0.010466,95578.0,95564.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567299222,0.010466,95578.0,95564.0,0.15238629]
["bitfinex-derivatives","BTCF0:USTF0",1768567299424,0.010466,95578.0,95565.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567299618,0.09424,95579.0,95566.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567300322,0.09424,95579.0,95564.0,0.03493099]
["bitfinex-derivatives","BTCF0:USTF0",1768567300323,0.09424,95579.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567300509,0.010466,95577.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768567300711,0.09424,95579.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567302424,0.010466,95576.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567302921,0.104706,95579.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567303421,0.010466,95577.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567309525,0.010466,95576.0,95563.0,0.1279223]
["bitfinex-derivatives","BTCF0:USTF0",1768567309821,0.09424,95579.0,95560.0,0.1279233]
["bitfinex-derivatives","BTCF0:USTF0",1768567310022,0.09424,95579.0,95560.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567310223,0.24439633,95579.0,95560.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567310422,0.15015633,95578.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567310723,0.010466,95575.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567310918,0.010466,95575.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567311822,0.03483606,95578.0,95559.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567312325,0.03483606,95578.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567313427,0.010466,95572.0,95559.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1768567313626,0.010466,95572.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567313828,0.010466,95572.0,95558.0,0.11787826]
["bitfinex-derivatives","BTCF0:USTF0",1768567315226,0.14184896,95578.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567315425,0.010467,95568.0,95554.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567315619,0.14505372,95576.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567315819,0.14505372,95576.0,95555.0,0.11787826]
["bitfinex-derivatives","BTCF0:USTF0",1768567316526,0.14505372,95576.0,95555.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567316730,0.010467,95567.0,95553.0,0.03493099]
["bitfinex-derivatives","BTCF0:USTF0",1768567316921,0.010467,95567.0,95553.0,0.14234125]
["bitfinex-derivatives","BTCF0:USTF0",1768567317121,0.010467,95567.0,95554.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567320431,0.1070129,95577.0,95549.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1768567320432,0.010467,95565.0,95549.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1768567321032,0.010467,95565.0,95549.0,0.12018176]
["bitfinex-derivatives","BTCF0:USTF0",1768567321231,0.04850782,95568.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567321426,0.13228082,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567321834,0.001,95565.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567323530,0.010467,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567324539,0.010467,95564.0,95550.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567324840,0.010467,95564.0,95550.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567325441,0.010468,95562.0,95550.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567325733,0.09424,95567.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768567325937,0.010468,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768567326433,0.010468,95560.0,95549.0,0.10971276]
["bitfinex-derivatives","BTCF0:USTF0",1768567326743,0.010468,95563.0,95549.0,0.10971276]
["bitfinex-derivatives","BTCF0:USTF0",1768567328745,0.010468,95561.0,95549.0,0.10971276]
["bitfinex-derivatives","BTCF0:USTF0",1768567328934,0.010469,95552.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768567329331,0.010469,95552.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768567329534,0.010469,95552.0,95537.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567329841,0.010469,95552.0,95538.0,0.15640464]
["bitfinex-derivatives","BTCF0:USTF0",1768567330039,0.010469,95552.0,95539.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567330241,0.1070129,95560.0,95539.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567330242,0.010468,95555.0,95539.0,0.11788026]
["bitfinex-derivatives","BTCF0:USTF0",1768567330544,0.010468,95561.0,95546.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567330835,0.010468,95561.0,95547.0,0.14200741]
["bitfinex-derivatives","BTCF0:USTF0",1768567331043,0.010468,95561.0,95548.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567331241,0.010468,95559.0,95548.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567331440,0.010468,95557.0,95544.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567334341,0.23929372,95567.0,95544.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567334535,0.010468,95559.0,95545.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567334736,0.010468,95562.0,95545.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567335243,0.010468,95562.0,95547.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567335546,0.010468,95562.0,95545.0,0.03459715]
["bitfinex-derivatives","BTCF0:USTF0",1768567335940,0.010468,95560.0,95545.0,0.03459715]
["bitfinex-derivatives","BTCF0:USTF0",1768567336144,0.010468,95560.0,95545.0,0.14200741]
["bitfinex-derivatives","BTCF0:USTF0",1768567336644,0.03804082,95565.0,95546.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567337547,0.010468,95560.0,95546.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567337742,0.03804082,95565.0,95546.0,0.11787926]
["bitfinex-derivatives","BTCF0:USTF0",1768567338242,0.03804082,95565.0,95546.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567339044,0.010468,95558.0,95546.0,0.10741026]
["bitfinex-derivatives","BTCF0:USTF0",1768567342451,0.010468,95563.0,95545.0,0.146848]
["bitfinex-derivatives","BTCF0:USTF0",1768567342645,0.00230212,95564.0,95545.0,0.146848]
["bitfinex-derivatives","BTCF0:USTF0",1768567343153,0.09424,95563.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567344442,0.010468,95560.0,95546.0,0.12271985]
["bitfinex-derivatives","BTCF0:USTF0",1768567345447,0.18148546,95560.0,95546.0,0.12271985]
["bitfinex-derivatives","BTCF0:USTF0",1768567345847,0.18148546,95560.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567347148,0.010468,95558.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567348357,0.010468,95556.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567349360,0.010468,95559.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567349749,0.010468,95557.0,95546.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1768567350349,0.010468,95557.0,95546.0,0.14816803]
["bitfinex-derivatives","BTCF0:USTF0",1768567350655,0.09424,95560.0,95547.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567350860,0.26525746,95560.0,95547.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567351565,0.010468,95557.0,95543.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567351771,0.010468,95557.0,95543.0,0.14678475]
["bitfinex-derivatives","BTCF0:USTF0",1768567352263,0.010468,95557.0,95544.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567352667,0.27572546,95560.0,95545.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567353056,0.010468,95558.0,95545.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567354351,0.010468,95556.0,95545.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567354561,0.010468,95554.0,95545.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567354946,0.26525746,95560.0,95545.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567355166,0.010468,95558.0,95538.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567355360,0.010469,95549.0,95534.0,0.10882257]
["bitfinex-derivatives","BTCF0:USTF0",1768567355562,0.010469,95547.0,95534.0,0.10882257]
["bitfinex-derivatives","BTCF0:USTF0",1768567356165,0.010469,95545.0,95534.0,0.10882257]
["bitfinex-derivatives","BTCF0:USTF0",1768567357163,0.17101746,95550.0,95535.0,0.03591718]
["bitfinex-derivatives","BTCF0:USTF0",1768567357362,0.01047,95539.0,95530.0,0.03591718]
["bitfinex-derivatives","BTCF0:USTF0",1768567357576,0.17101746,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567358265,0.18148746,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567358463,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567358766,0.01047,95538.0,95523.0,0.15597934]
["bitfinex-derivatives","BTCF0:USTF0",1768567359464,0.01047,95538.0,95524.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567360951,0.17101746,95540.0,95524.0,0.12133957]
["bitfinex-derivatives","BTCF0:USTF0",1768567361361,0.01047,95539.0,95524.0,0.12133957]
["bitfinex-derivatives","BTCF0:USTF0",1768567363264,0.17101746,95540.0,95526.0,0.12133857]
["bitfinex-derivatives","BTCF0:USTF0",1768567363565,0.18148746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567363769,0.17101746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567363952,0.17101746,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567364157,0.01047,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567364356,0.17101746,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567364859,0.17101746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567365072,0.17101746,95540.0,95526.0,0.12133857]
["bitfinex-derivatives","BTCF0:USTF0",1768567365359,0.01047,95539.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567366966,0.17101746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567367365,0.17101746,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567368768,0.17101746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567369668,0.18148746,95540.0,95526.0,0.11086757]
["bitfinex-derivatives","BTCF0:USTF0",1768567372968,0.18148746,95540.0,95526.0,0.12133857]
["bitfinex-derivatives","BTCF0:USTF0",1768567373765,0.17101746,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567376162,0.01047,95542.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567376365,0.18148746,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567376573,0.01047,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567376765,0.01047,95539.0,95524.0,0.1679964]
["bitfinex-derivatives","BTCF0:USTF0",1768567380866,0.01047,95539.0,95524.0,0.27491099]
["bitfinex-derivatives","BTCF0:USTF0",1768567381068,0.17101746,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567381963,0.10471,95542.0,95528.0,0.10691459]
["bitfinex-derivatives","BTCF0:USTF0",1768567382166,0.17101746,95540.0,95528.0,0.10691459]
["bitfinex-derivatives","BTCF0:USTF0",1768567382470,0.17101746,95540.0,95529.0,0.10691459]
["bitfinex-derivatives","BTCF0:USTF0",1768567384776,0.01047,95541.0,95528.0,0.03816172]
["bitfinex-derivatives","BTCF0:USTF0",1768567384971,0.17101746,95540.0,95528.0,0.03816172]
["bitfinex-derivatives","BTCF0:USTF0",1768567385275,0.17101746,95540.0,95526.0,0.10679763]
["bitfinex-derivatives","BTCF0:USTF0",1768567385472,0.01047,95539.0,95526.0,0.10679763]
["bitfinex-derivatives","BTCF0:USTF0",1768567386871,0.10471,95542.0,95526.0,0.11726863]
["bitfinex-derivatives","BTCF0:USTF0",1768567387075,0.10471,95542.0,95526.0,0.10679763]
["bitfinex-derivatives","BTCF0:USTF0",1768567387276,0.17101746,95540.0,95526.0,0.10679763]
["bitfinex-derivatives","BTCF0:USTF0",1768567387963,0.17101746,95540.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567388366,0.17101746,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567388575,0.09424,95542.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567390274,0.09424,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567390977,0.09424,95542.0,95526.0,0.10679763]
["bitfinex-derivatives","BTCF0:USTF0",1768567390978,0.09424,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567391680,0.00015702,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567391979,0.17101746,95542.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567392782,0.18148746,95542.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567393182,0.17101746,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567393574,0.17101746,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567393774,0.01047,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567393982,0.17101746,95542.0,95524.0,0.10141435]
["bitfinex-derivatives","BTCF0:USTF0",1768567394384,0.00015702,95543.0,95524.0,0.10141435]
["bitfinex-derivatives","BTCF0:USTF0",1768567395673,0.01047,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567395886,0.01047,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567396187,0.10486702,95543.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567396386,0.01047,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567396782,0.18148746,95540.0,95524.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1768567397689,0.01047,95540.0,95524.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1768567397890,0.18148746,95540.0,95524.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1768567398090,0.01047,95538.0,95524.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1768567398292,0.01047,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567399691,0.18148746,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567399991,0.17101746,95540.0,95523.0,0.10655558]
["bitfinex-derivatives","BTCF0:USTF0",1768567400387,0.17101746,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567400593,0.17101746,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567405294,0.01047,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567405492,0.17101746,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567406299,0.17101746,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567407001,0.01047,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567409697,0.01047,95539.0,95523.0,0.10655558]
["bitfinex-derivatives","BTCF0:USTF0",1768567409899,0.01047,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567410103,0.010471,95536.0,95524.0,0.15685417]
["bitfinex-derivatives","BTCF0:USTF0",1768567410309,0.010471,95536.0,95523.0,0.15650759]
["bitfinex-derivatives","BTCF0:USTF0",1768567410501,0.010471,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567410807,0.01047,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567413804,0.01047,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567414200,0.01047,95538.0,95521.0,0.15788035]
["bitfinex-derivatives","BTCF0:USTF0",1768567414404,0.01047,95536.0,95521.0,0.15788035]
["bitfinex-derivatives","BTCF0:USTF0",1768567414595,0.010471,95535.0,95521.0,0.15788035]
["bitfinex-derivatives","BTCF0:USTF0",1768567415502,0.03789176,95538.0,95521.0,0.15788035]
["bitfinex-derivatives","BTCF0:USTF0",1768567415708,0.01047,95536.0,95521.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1768567415900,0.01047,95536.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567416099,0.01047,95536.0,95522.0,0.15606282]
["bitfinex-derivatives","BTCF0:USTF0",1768567417505,0.01047,95536.0,95520.0,0.1073914]
["bitfinex-derivatives","BTCF0:USTF0",1768567417714,0.01047,95536.0,95521.0,0.15745455]
["bitfinex-derivatives","BTCF0:USTF0",1768567418113,0.010471,95535.0,95521.0,0.15745455]
["bitfinex-derivatives","BTCF0:USTF0",1768567420814,0.23461792,95543.0,95522.0,0.10579307]
["bitfinex-derivatives","BTCF0:USTF0",1768567421015,0.01047,95538.0,95522.0,0.10579307]
["bitfinex-derivatives","BTCF0:USTF0",1768567421217,0.01047,95538.0,95523.0,0.15681421]
["bitfinex-derivatives","BTCF0:USTF0",1768567422118,0.01047,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567423320,0.1402209,95538.0,95518.0,0.09483457]
["bitfinex-derivatives","BTCF0:USTF0",1768567423619,0.1402209,95538.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567423818,0.1506909,95538.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567424417,0.1402209,95538.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567424614,0.010471,95535.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567425427,0.1506909,95538.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567425611,0.1506909,95538.0,95523.0,0.16752336]
["bitfinex-derivatives","BTCF0:USTF0",1768567427117,0.01047,95537.0,95523.0,0.15705136]
["bitfinex-derivatives","BTCF0:USTF0",1768567428020,0.01047,95537.0,95523.0,0.16752336]
["bitfinex-derivatives","BTCF0:USTF0",1768567432217,0.03789176,95538.0,95523.0,0.16752336]
["bitfinex-derivatives","BTCF0:USTF0",1768567436327,0.01047,95539.0,95523.0,0.16752336]
["bitfinex-derivatives","BTCF0:USTF0",1768567438429,0.01047,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567439232,0.09439702,95543.0,95522.0,0.08890642]
["bitfinex-derivatives","BTCF0:USTF0",1768567439420,0.09439702,95543.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567440029,0.09424,95542.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567441131,0.09424,95542.0,95523.0,0.08851274]
["bitfinex-derivatives","BTCF0:USTF0",1768567441325,0.09424,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567441716,0.09424,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567442726,0.09424,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567444429,0.09424,95542.0,95525.0,0.08380482]
["bitfinex-derivatives","BTCF0:USTF0",1768567451439,0.09424,95542.0,95519.0,0.11455733]
["bitfinex-derivatives","BTCF0:USTF0",1768567451636,0.09424,95542.0,95520.0,0.07881669]
["bitfinex-derivatives","BTCF0:USTF0",1768567451837,0.09424,95542.0,95521.0,0.07881669]
["bitfinex-derivatives","BTCF0:USTF0",1768567452135,0.09424,95542.0,95522.0,0.15713069]
["bitfinex-derivatives","BTCF0:USTF0",1768567452440,0.09424,95542.0,95522.0,0.23594738]
["bitfinex-derivatives","BTCF0:USTF0",1768567452739,0.09424,95542.0,95522.0,0.07881669]
["bitfinex-derivatives","BTCF0:USTF0",1768567453039,0.09424,95542.0,95523.0,0.15794407]
["bitfinex-derivatives","BTCF0:USTF0",1768567454740,0.09424,95542.0,95523.0,0.23628695]
["bitfinex-derivatives","BTCF0:USTF0",1768567455343,0.00015702,95543.0,95523.0,0.23628695]
["bitfinex-derivatives","BTCF0:USTF0",1768567455741,0.00015702,95543.0,95524.0,0.07820872]
["bitfinex-derivatives","BTCF0:USTF0",1768567458636,0.00015702,95543.0,95524.0,0.11394936]
["bitfinex-derivatives","BTCF0:USTF0",1768567458833,0.00015702,95543.0,95526.0,0.07860737]
["bitfinex-derivatives","BTCF0:USTF0",1768567459134,0.00115702,95543.0,95526.0,0.11434801]
["bitfinex-derivatives","BTCF0:USTF0",1768567459339,0.00115702,95543.0,95527.0,0.07860737]
["bitfinex-derivatives","BTCF0:USTF0",1768567461443,0.00015702,95543.0,95527.0,0.07860737]
["bitfinex-derivatives","BTCF0:USTF0",1768567461742,0.00115702,95543.0,95527.0,0.07860737]
["bitfinex-derivatives","BTCF0:USTF0",1768567462333,1e-08,95543.0,95530.0,0.03654407]
["bitfinex-derivatives","BTCF0:USTF0",1768567462530,1e-08,95543.0,95532.0,0.03654407]
["bitfinex-derivatives","BTCF0:USTF0",1768567462740,1e-08,95543.0,95533.0,0.07672695]
["bitfinex-derivatives","BTCF0:USTF0",1768567462940,1e-08,95543.0,95533.0,0.11327102]
["bitfinex-derivatives","BTCF0:USTF0",1768567463146,1e-08,95543.0,95534.0,0.07672695]
["bitfinex-derivatives","BTCF0:USTF0",1768567464248,0.0023025,95549.0,95534.0,0.07672695]
["bitfinex-derivatives","BTCF0:USTF0",1768567465649,0.0023025,95549.0,95535.0,0.07632787]
["bitfinex-derivatives","BTCF0:USTF0",1768567475056,0.0023025,95549.0,95535.0,0.11092154]
["bitfinex-derivatives","BTCF0:USTF0",1768567475757,0.0023025,95549.0,95536.0,0.07538564]
["bitfinex-derivatives","BTCF0:USTF0",1768567477455,0.0023025,95549.0,95537.0,0.07552773]
["bitfinex-derivatives","BTCF0:USTF0",1768567486562,0.0023025,95549.0,95538.0,0.06702516]
["bitfinex-derivatives","BTCF0:USTF0",1768567496390,0.09424,95553.0,95541.0,0.03444945]
["bitfinex-derivatives","BTCF0:USTF0",1768567496570,0.09424,95556.0,95543.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1768567499578,0.09524,95556.0,95543.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1768567501180,0.09424,95556.0,95543.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1768567502073,0.09524,95556.0,95543.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1768567502780,0.09524,95556.0,95537.0,0.00306064]
["bitfinex-derivatives","BTCF0:USTF0",1768567502970,0.17103088,95550.0,95533.0,0.00306064]
["bitfinex-derivatives","BTCF0:USTF0",1768567503370,0.13078353,95554.0,95533.0,0.00306064]
["bitfinex-derivatives","BTCF0:USTF0",1768567503570,0.17103088,95550.0,95533.0,0.00306064]
["bitfinex-derivatives","BTCF0:USTF0",1768567505182,0.17103088,95550.0,95530.0,0.17381873]
["bitfinex-derivatives","BTCF0:USTF0",1768567505481,0.03621957,95554.0,95532.0,0.00161441]
["bitfinex-derivatives","BTCF0:USTF0",1768567505779,0.17103088,95550.0,95532.0,0.00161441]
["bitfinex-derivatives","BTCF0:USTF0",1768567506382,0.17103088,95550.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567506582,0.30181441,95554.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567506782,0.13078353,95554.0,95532.0,0.00161441]
["bitfinex-derivatives","BTCF0:USTF0",1768567507282,0.03621957,95554.0,95535.0,0.00126791]
["bitfinex-derivatives","BTCF0:USTF0",1768567507483,0.03621957,95554.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567507677,0.03621957,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567507879,0.09424,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567510386,0.09424,95556.0,95538.0,0.00053281]
["bitfinex-derivatives","BTCF0:USTF0",1768567511082,0.09424,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567511488,0.13045957,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567512087,0.13045957,95556.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567512489,0.13045957,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567512679,0.13045957,95556.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567512987,0.13045957,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567513286,0.13045957,95556.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567513582,0.09424,95562.0,95547.0,0.09290457]
["bitfinex-derivatives","BTCF0:USTF0",1768567513786,1.2e-07,95564.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567514486,1.2e-07,95564.0,95550.0,0.18149988]
["bitfinex-derivatives","BTCF0:USTF0",1768567514487,0.09014972,95568.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567517487,0.09014972,95568.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567518490,0.09014972,95568.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567519882,0.09014972,95568.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567520889,0.09014972,95568.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567521496,0.09014972,95568.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567522497,0.09014972,95568.0,95553.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768567523100,0.09014972,95568.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567523604,0.09014972,95568.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567523994,0.09014972,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567524901,0.09014972,95568.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567525602,0.09014972,95568.0,95553.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768567528408,0.09014972,95568.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567529501,0.10372713,95567.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567531405,0.10372713,95567.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567533611,0.10372713,95567.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567533807,0.10372713,95567.0,95553.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768567535412,0.10372713,95567.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567535913,0.14148189,95565.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567536212,0.10372713,95564.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567540113,0.14148189,95564.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567540508,0.10372713,95563.0,95553.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768567543410,0.10372713,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567544308,0.14148189,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768567544616,0.14148189,95563.0,95553.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768567545714,0.14148189,95563.0,95553.0,0.01062602]
["bitfinex-derivatives","BTCF0:USTF0",1768567547217,0.14148189,95563.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567547510,0.10372713,95562.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567547714,0.10372713,95562.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567548416,0.10372713,95562.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768567548910,0.10372713,95562.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567549217,0.10372713,95559.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567549515,0.10372713,95557.0,95548.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768567549906,7.6e-07,95543.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768567550110,0.10372713,95544.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567550814,0.010469,95550.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567551016,0.10372713,95549.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567551417,0.10372713,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567553320,0.10372713,95549.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567555419,0.1037549,95547.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567558122,0.1037549,95547.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567559329,0.1037549,95547.0,95532.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768567559728,0.1142239,95547.0,95532.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768567560025,0.1037549,95541.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768567560224,0.1037549,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768567560423,0.01047,95537.0,95530.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1768567560722,0.010469,95550.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567560723,0.1037549,95532.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567561020,0.1037549,95528.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567561226,0.1037549,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567561418,0.04106651,95531.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567561824,0.1037549,95532.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567562034,0.14482141,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567562231,0.1037549,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567563519,0.14482141,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567563833,0.1037549,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567565739,0.1037549,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567566525,0.14482141,95535.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567567133,0.1037549,95534.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567567329,0.1037549,95529.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567568722,0.1037549,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567569635,0.1037549,95529.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567569835,0.1037549,95529.0,95517.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768567571137,0.1037549,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567571430,0.1037549,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567571626,0.010471,95535.0,95518.0,0.14839075]
["bitfinex-derivatives","BTCF0:USTF0",1768567571831,0.01047,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567572032,0.1142249,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567572429,0.1142249,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567572631,0.1037549,95538.0,95518.0,0.14839075]
["bitfinex-derivatives","BTCF0:USTF0",1768567572834,0.1037549,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567573032,0.04106651,95542.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567573033,0.1037549,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567573235,0.09424,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567573429,0.1979949,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567573839,0.1037549,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567574032,0.1037549,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567578943,0.1037549,95539.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567579243,0.1037549,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567579434,0.1037549,95539.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567580539,0.09424,95540.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567580540,0.1037549,95535.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567580846,0.1037549,95533.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567581045,0.1037549,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567582344,0.1037549,95533.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567584839,0.13692607,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567585039,0.09424,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567585240,0.04268607,95546.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567585440,0.09424,95548.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567586235,0.09424,95548.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567586936,0.10637017,95547.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567587144,0.10637017,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567594652,0.11239717,95545.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567596142,0.20663717,95548.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567596850,0.11239717,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567599144,0.11239717,95547.0,95530.0,0.17104396]
["bitfinex-derivatives","BTCF0:USTF0",1768567600153,0.11239717,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567600446,0.11239717,95547.0,95530.0,0.17104396]
["bitfinex-derivatives","BTCF0:USTF0",1768567600646,0.11239717,95547.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567602346,0.11239717,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567603648,0.04386228,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567603852,0.11239717,95542.0,95520.0,0.21588957]
["bitfinex-derivatives","BTCF0:USTF0",1768567604354,0.11239717,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567604553,0.13810228,95548.0,95523.0,0.04484561]
["bitfinex-derivatives","BTCF0:USTF0",1768567605045,0.04386228,95547.0,95523.0,0.04484561]
["bitfinex-derivatives","BTCF0:USTF0",1768567605550,0.04386228,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567606555,0.11239717,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567607052,0.15625945,95546.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768567607449,0.11239717,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567610653,0.11239717,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567613658,0.11239717,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567614355,0.11239717,95543.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567614761,0.11239717,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567614956,0.15465614,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567615360,0.10749134,95542.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567617360,0.10749134,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768567617661,0.10749134,95540.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567617860,0.10170811,95539.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567619056,0.10170811,95539.0,95520.0,0.17104396]
["bitfinex-derivatives","BTCF0:USTF0",1768567619256,0.10175736,95536.0,95516.0,0.04346744]
["bitfinex-derivatives","BTCF0:USTF0",1768567619561,0.10099348,95535.0,95517.0,0.25135327]
["bitfinex-derivatives","BTCF0:USTF0",1768567620859,0.11146448,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567621956,0.11146448,95535.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567622363,0.10099348,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567624359,0.09854011,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567625866,0.10901111,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567626468,0.09854011,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567627061,0.09854011,95533.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567627266,0.08687295,95531.0,95518.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768567627466,0.08687295,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567631974,0.08687295,95531.0,95512.0,0.04346744]
["bitfinex-derivatives","BTCF0:USTF0",1768567632274,0.08687295,95531.0,95517.0,0.15791793]
["bitfinex-derivatives","BTCF0:USTF0",1768567633376,0.010471,95530.0,95517.0,0.15791793]
["bitfinex-derivatives","BTCF0:USTF0",1768567633774,0.010471,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567633974,0.08687295,95531.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567634482,0.010471,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567634676,0.010471,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567634883,0.010471,95528.0,95517.0,0.15616484]
["bitfinex-derivatives","BTCF0:USTF0",1768567635376,0.010471,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567635680,0.010471,95528.0,95515.0,0.15616484]
["bitfinex-derivatives","BTCF0:USTF0",1768567636878,0.08687295,95531.0,95515.0,0.15616484]
["bitfinex-derivatives","BTCF0:USTF0",1768567637378,0.010471,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768567637678,0.010471,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567637979,0.010471,95530.0,95516.0,0.15789259]
["bitfinex-derivatives","BTCF0:USTF0",1768567638278,0.010471,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768567638675,0.010471,95530.0,95517.0,0.15789259]
["bitfinex-derivatives","BTCF0:USTF0",1768567640581,0.08143717,95533.0,95517.0,0.15789259]
["bitfinex-derivatives","BTCF0:USTF0",1768567640878,0.08143717,95523.0,95511.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1768567641082,0.17104396,95521.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567641278,0.010472,95519.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567642082,7.785e-05,95518.0,95505.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567642781,7.785e-05,95518.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768567643281,0.010473,95517.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768567643477,7.785e-05,95518.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768567643684,7.785e-05,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567644384,0.08849587,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768567644678,0.07747482,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768567645484,0.010473,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768567646285,0.010473,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567646582,0.010473,95515.0,95504.0,0.15602389]
["bitfinex-derivatives","BTCF0:USTF0",1768567646971,0.010473,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768567647388,0.010473,95515.0,95503.0,0.15751857]
["bitfinex-derivatives","BTCF0:USTF0",1768567650985,0.010473,95515.0,95501.0,0.1675466]
["bitfinex-derivatives","BTCF0:USTF0",1768567651186,0.010473,95513.0,95500.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768567651386,0.010473,95513.0,95502.0,0.1570726]
["bitfinex-derivatives","BTCF0:USTF0",1768567651887,0.010473,95513.0,95500.0,0.13314445]
["bitfinex-derivatives","BTCF0:USTF0",1768567652180,0.010473,95513.0,95503.0,0.15626865]
["bitfinex-derivatives","BTCF0:USTF0",1768567652380,0.010473,95516.0,95502.0,0.15626865]
["bitfinex-derivatives","BTCF0:USTF0",1768567652685,0.010473,95516.0,95501.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567652886,0.010473,95516.0,95503.0,0.15626865]
["bitfinex-derivatives","BTCF0:USTF0",1768567653185,0.010473,95516.0,95502.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1768567653386,0.010473,95515.0,95501.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567653582,0.010474,95505.0,95489.0,0.04120839]
["bitfinex-derivatives","BTCF0:USTF0",1768567653777,0.07170291,95505.0,95489.0,0.13548839]
["bitfinex-derivatives","BTCF0:USTF0",1768567653977,0.010474,95504.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567654281,0.04221801,95513.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567654282,0.010474,95502.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567655878,0.010474,95505.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567656281,0.010474,95503.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567657779,0.07170291,95509.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567657780,0.010474,95501.0,95490.0,0.15765388]
["bitfinex-derivatives","BTCF0:USTF0",1768567657981,0.010474,95499.0,95489.0,0.04120839]
["bitfinex-derivatives","BTCF0:USTF0",1768567658782,0.010475,95497.0,95484.0,0.10725794]
["bitfinex-derivatives","BTCF0:USTF0",1768567658988,0.00011025,95496.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567659486,0.010475,95493.0,95476.0,0.16719178]
["bitfinex-derivatives","BTCF0:USTF0",1768567659685,0.09428,95506.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567659881,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567660081,0.09811425,95504.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567660282,0.010475,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768567660584,0.010475,95497.0,95481.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567660783,0.010475,95497.0,95483.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567660985,0.010475,95497.0,95484.0,0.10495389]
["bitfinex-derivatives","BTCF0:USTF0",1768567661183,0.09811425,95504.0,95484.0,0.10495389]
["bitfinex-derivatives","BTCF0:USTF0",1768567661385,0.09811425,95504.0,95484.0,0.11542989]
["bitfinex-derivatives","BTCF0:USTF0",1768567662391,0.09428,95506.0,95488.0,0.14385834]
["bitfinex-derivatives","BTCF0:USTF0",1768567662584,0.09428,95506.0,95489.0,0.10495389]
["bitfinex-derivatives","BTCF0:USTF0",1768567663289,0.010474,95505.0,95492.0,0.14385834]
["bitfinex-derivatives","BTCF0:USTF0",1768567663481,0.010474,95505.0,95493.0,0.10495389]
["bitfinex-derivatives","BTCF0:USTF0",1768567666093,0.010474,95505.0,95492.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567666282,0.010474,95503.0,95492.0,0.03890445]
["bitfinex-derivatives","BTCF0:USTF0",1768567671494,0.010474,95503.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768567671692,0.010474,95503.0,95489.0,0.15743646]
["bitfinex-derivatives","BTCF0:USTF0",1768567672391,0.010474,95503.0,95490.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567674496,0.00230357,95504.0,95490.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567674692,0.14309642,95501.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567674902,0.10052227,95503.0,95483.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567675194,0.010475,95493.0,95482.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567675397,0.010475,95493.0,95482.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567675586,0.010475,95491.0,95482.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567675997,0.010475,95491.0,95483.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567676392,0.010475,95493.0,95483.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567677002,0.010475,95493.0,95483.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567677701,0.010475,95492.0,95479.0,0.20020275]
["bitfinex-derivatives","BTCF0:USTF0",1768567677907,0.010475,95492.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567678087,0.010475,95492.0,95480.0,0.15799005]
["bitfinex-derivatives","BTCF0:USTF0",1768567678294,0.010475,95492.0,95481.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567678508,0.010475,95492.0,95483.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567679601,0.010475,95491.0,95479.0,0.20020275]
["bitfinex-derivatives","BTCF0:USTF0",1768567679802,0.010476,95489.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567680002,0.010475,95491.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567680603,0.010476,95489.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567680808,0.10052227,95498.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567680809,0.010475,95492.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567681888,0.10052227,95498.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567682093,0.10052227,95497.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567682409,0.10052227,95495.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567682705,0.010475,95494.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768567682902,0.010475,95494.0,95480.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567684014,0.010475,95494.0,95481.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567684195,0.010475,95494.0,95481.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567684397,0.19480227,95500.0,95481.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567684898,0.10052227,95499.0,95481.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567685208,0.010476,95489.0,95481.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567686090,0.010476,95487.0,95478.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567688814,0.010476,95487.0,95458.0,0.10447294]
["bitfinex-derivatives","BTCF0:USTF0",1768567688815,0.010477,95476.0,95474.0,0.00238979]
["bitfinex-derivatives","BTCF0:USTF0",1768567689012,0.11099727,95491.0,95464.0,0.04334224]
["bitfinex-derivatives","BTCF0:USTF0",1768567689013,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768567689808,7.663e-05,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768567690002,0.010477,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768567690193,0.010478,95470.0,95458.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567690608,0.010478,95470.0,95459.0,0.15746481]
["bitfinex-derivatives","BTCF0:USTF0",1768567691204,0.010478,95466.0,95458.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567691511,0.010478,95466.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768567691705,0.010478,95466.0,95450.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567691912,0.010478,95466.0,95452.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567692108,0.010478,95466.0,95453.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567692311,0.010478,95466.0,95454.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567695512,0.010478,95464.0,95454.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567695816,0.010478,95466.0,95457.0,0.14696046]
["bitfinex-derivatives","BTCF0:USTF0",1768567696403,0.010478,95466.0,95457.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567696617,7.663e-05,95473.0,95457.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567696815,7.663e-05,95473.0,95459.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567697120,0.010477,95472.0,95459.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567698008,7.663e-05,95473.0,95459.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567698918,0.010478,95470.0,95459.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567699321,0.010478,95470.0,95460.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567699713,0.010478,95468.0,95460.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567700016,0.010478,95468.0,95459.0,0.04103771]
["bitfinex-derivatives","BTCF0:USTF0",1768567701817,0.010478,95468.0,95457.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567702720,0.010478,95466.0,95457.0,0.10592275]
["bitfinex-derivatives","BTCF0:USTF0",1768567704211,0.010478,95466.0,95444.0,0.04752443]
["bitfinex-derivatives","BTCF0:USTF0",1768567704407,0.010478,95466.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768567704615,7.663e-05,95473.0,95450.0,0.1573302]
["bitfinex-derivatives","BTCF0:USTF0",1768567704616,0.010478,95469.0,95450.0,0.1573302]
["bitfinex-derivatives","BTCF0:USTF0",1768567704809,0.010478,95469.0,95444.0,0.04752443]
["bitfinex-derivatives","BTCF0:USTF0",1768567705011,0.010478,95469.0,95451.0,0.15707415]
["bitfinex-derivatives","BTCF0:USTF0",1768567705520,0.010478,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768567706217,0.010478,95469.0,95454.0,0.14778165]
["bitfinex-derivatives","BTCF0:USTF0",1768567706722,0.010478,95469.0,95455.0,0.1055499]
["bitfinex-derivatives","BTCF0:USTF0",1768567707516,0.010478,95464.0,95455.0,0.1055499]
["bitfinex-derivatives","BTCF0:USTF0",1768567707722,0.09432,95469.0,95452.0,0.1055499]
["bitfinex-derivatives","BTCF0:USTF0",1768567708421,0.010479,95462.0,95452.0,0.1055499]
["bitfinex-derivatives","BTCF0:USTF0",1768567708920,0.09432,95469.0,95448.0,0.16485416]
["bitfinex-derivatives","BTCF0:USTF0",1768567708921,0.010478,95465.0,95448.0,0.16485416]
["bitfinex-derivatives","BTCF0:USTF0",1768567709214,0.010478,95465.0,95449.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567709421,0.010478,95463.0,95449.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567710613,0.010478,95466.0,95449.0,0.12262241]
["bitfinex-derivatives","BTCF0:USTF0",1768567710927,0.010478,95466.0,95449.0,0.16452776]
["bitfinex-derivatives","BTCF0:USTF0",1768567711108,0.010478,95464.0,95450.0,0.15404776]
["bitfinex-derivatives","BTCF0:USTF0",1768567711313,0.010478,95464.0,95451.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567711623,0.09432,95469.0,95453.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567712425,0.010478,95466.0,95453.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567713419,0.17136885,95463.0,95453.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567717111,0.04158705,95483.0,95456.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567717315,0.09432,95472.0,95464.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567717523,0.17136885,95480.0,95469.0,0.04190535]
["bitfinex-derivatives","BTCF0:USTF0",1768567717733,0.00230405,95484.0,95470.0,0.32541661]
["bitfinex-derivatives","BTCF0:USTF0",1768567718026,0.00230405,95484.0,95473.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567718027,0.09432,95483.0,95473.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567729634,0.09432,95483.0,95469.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567732120,0.17136885,95480.0,95469.0,0.11214241]
["bitfinex-derivatives","BTCF0:USTF0",1768567734333,0.17136885,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768567734537,0.010477,95479.0,95465.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567735433,0.04459826,95478.0,95459.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567735736,0.04459826,95475.0,95455.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567736134,0.04459826,95475.0,95457.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567737338,0.04459826,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768567737538,0.05507526,95475.0,95458.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567737940,0.010477,95472.0,95458.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567738144,0.04459826,95475.0,95458.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567738343,0.05507526,95475.0,95458.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567739036,0.010477,95474.0,95458.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567739534,0.010477,95472.0,95458.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567739937,0.010477,95472.0,95458.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567740538,0.04459826,95475.0,95458.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567741344,0.010478,95468.0,95455.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567741544,0.010478,95470.0,95455.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567741748,0.18184685,95470.0,95456.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567741939,0.17136885,95470.0,95456.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567742244,0.21596711,95470.0,95447.0,0.15633106]
["bitfinex-derivatives","BTCF0:USTF0",1768567742443,0.21596711,95470.0,95449.0,0.11404699]
["bitfinex-derivatives","BTCF0:USTF0",1768567742838,0.21596711,95470.0,95451.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567743541,0.010478,95464.0,95451.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567744748,0.010478,95467.0,95451.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567744944,0.010478,95467.0,95451.0,0.12222208]
["bitfinex-derivatives","BTCF0:USTF0",1768567745448,0.21596711,95470.0,95451.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567746141,0.010478,95469.0,95451.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567747554,0.010478,95469.0,95453.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567750649,0.010478,95467.0,95453.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567751452,0.010478,95467.0,95453.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567752650,0.010478,95465.0,95453.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567753150,0.17136885,95470.0,95453.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567754450,0.010478,95465.0,95453.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567754749,0.010478,95465.0,95453.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567755644,0.010478,95464.0,95453.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567756653,0.010478,95467.0,95453.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567757854,0.010478,95467.0,95454.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567758353,0.17136885,95470.0,95454.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567758554,0.010478,95466.0,95454.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567759146,0.010478,95467.0,95457.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567759346,0.06006571,95470.0,95457.0,0.15633106]
["bitfinex-derivatives","BTCF0:USTF0",1768567759553,0.06006571,95470.0,95458.0,0.11174208]
["bitfinex-derivatives","BTCF0:USTF0",1768567760649,0.06006571,95470.0,95458.0,0.12222108]
["bitfinex-derivatives","BTCF0:USTF0",1768567761249,0.09432,95472.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567761449,0.010477,95474.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567761450,0.104797,95474.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567762054,0.010477,95473.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567762858,0.09432,95474.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567763752,0.010477,95473.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567764457,0.09432,95474.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567765559,0.010477,95473.0,95462.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1768567767163,0.09432,95474.0,95456.0,0.03142828]
["bitfinex-derivatives","BTCF0:USTF0",1768567767866,0.010478,95470.0,95456.0,0.03142828]
["bitfinex-derivatives","BTCF0:USTF0",1768567768254,0.010478,95468.0,95456.0,0.03142828]
["bitfinex-derivatives","BTCF0:USTF0",1768567768958,0.010478,95471.0,95456.0,0.03142828]
["bitfinex-derivatives","BTCF0:USTF0",1768567772062,0.010478,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768567772268,0.010478,95471.0,95457.0,0.02851194]
["bitfinex-derivatives","BTCF0:USTF0",1768567772566,0.104797,95474.0,95457.0,0.02851194]
["bitfinex-derivatives","BTCF0:USTF0",1768567772766,0.010477,95472.0,95458.0,0.03769405]
["bitfinex-derivatives","BTCF0:USTF0",1768567775861,0.010478,95469.0,95458.0,0.02721505]
["bitfinex-derivatives","BTCF0:USTF0",1768567777879,0.010478,95468.0,95455.0,0.04238605]
["bitfinex-derivatives","BTCF0:USTF0",1768567778681,0.010478,95468.0,95455.0,0.06617292]
["bitfinex-derivatives","BTCF0:USTF0",1768567778981,0.14757688,95474.0,95455.0,0.02378687]
["bitfinex-derivatives","BTCF0:USTF0",1768567779173,0.010479,95459.0,95449.0,0.09662491]
["bitfinex-derivatives","BTCF0:USTF0",1768567779373,0.010479,95458.0,95449.0,0.09662491]
["bitfinex-derivatives","BTCF0:USTF0",1768567779574,0.010479,95458.0,95449.0,0.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1768567779777,0.04277988,95467.0,95450.0,0.02329579]
["bitfinex-derivatives","BTCF0:USTF0",1768567779974,0.010478,95469.0,95450.0,0.02329579]
["bitfinex-derivatives","BTCF0:USTF0",1768567781382,0.010479,95461.0,95450.0,0.02329579]
["bitfinex-derivatives","BTCF0:USTF0",1768567781777,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567781983,0.010479,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567782384,0.010479,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567782779,0.010479,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567783775,0.010478,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567783974,0.010478,95466.0,95451.0,0.0103977]
["bitfinex-derivatives","BTCF0:USTF0",1768567785588,0.010478,95464.0,95451.0,0.0103977]
["bitfinex-derivatives","BTCF0:USTF0",1768567785978,0.010478,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567786178,0.010478,95464.0,95449.0,0.0120473]
["bitfinex-derivatives","BTCF0:USTF0",1768567791092,0.04277988,95468.0,95449.0,0.0225273]
["bitfinex-derivatives","BTCF0:USTF0",1768567791995,0.010478,95463.0,95449.0,0.0225273]
["bitfinex-derivatives","BTCF0:USTF0",1768567792694,0.010478,95466.0,95449.0,0.0225273]
["bitfinex-derivatives","BTCF0:USTF0",1768567793691,0.010478,95464.0,95449.0,0.0225273]
["bitfinex-derivatives","BTCF0:USTF0",1768567796516,0.010479,95463.0,95449.0,0.0225273]
["bitfinex-derivatives","BTCF0:USTF0",1768567801004,0.010479,95463.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768567801398,0.15152799,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567802098,0.04309996,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567802604,0.15152799,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567802803,0.010479,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567806303,0.04309996,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567807412,0.010479,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567807909,0.16200699,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567808120,0.15152799,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567808914,0.16200699,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768567809513,0.05357896,95456.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768567809719,0.15152799,95455.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768567809917,0.04309996,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567810208,0.04309996,95449.0,95440.0,0.15766654]
["bitfinex-derivatives","BTCF0:USTF0",1768567810407,0.04309996,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567810603,0.10842803,95453.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567810803,0.10842803,95453.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567811010,0.04309996,95455.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567812501,0.05357896,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567814914,0.04309996,95455.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567815110,0.04309996,95462.0,95440.0,0.05170611]
["bitfinex-derivatives","BTCF0:USTF0",1768567815317,0.04309996,95462.0,95442.0,0.04122511]
["bitfinex-derivatives","BTCF0:USTF0",1768567815615,0.04309996,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768567816815,0.010479,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768567818715,0.010479,95459.0,95447.0,0.00215982]
["bitfinex-derivatives","BTCF0:USTF0",1768567818914,0.010479,95457.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567819813,0.16200699,95458.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567820114,0.010479,95456.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567820415,0.010479,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567820616,0.04309996,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567820817,0.04309996,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567821020,0.05357896,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567821517,0.14011593,95454.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567821711,0.01048,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567821909,0.01048,95452.0,95438.0,0.16712329]
["bitfinex-derivatives","BTCF0:USTF0",1768567822119,0.01048,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567822415,0.01048,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567822807,0.01048,95452.0,95440.0,0.15689799]
["bitfinex-derivatives","BTCF0:USTF0",1768567823317,0.14795895,95447.0,95440.0,0.15689799]
["bitfinex-derivatives","BTCF0:USTF0",1768567823518,0.13747895,95447.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567823714,0.01048,95446.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567823918,0.10749597,95446.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567824118,0.04046298,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567824507,0.05094398,95441.0,95430.0,0.15660377]
["bitfinex-derivatives","BTCF0:USTF0",1768567824710,0.104799,95455.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567824711,0.04046298,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567824917,0.04046298,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567825318,0.04046298,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567825709,8.767e-05,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567826621,8.767e-05,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567827819,8.767e-05,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567828214,8.767e-05,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567830322,0.01056867,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567830517,0.04969445,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567831908,0.15418162,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567833213,0.010482,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567833524,0.03912578,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768567834924,0.010482,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567835124,0.010482,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567835525,0.15409495,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567835826,0.14361295,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567836126,0.010482,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567837621,0.14361295,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567838426,0.14361295,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567839917,0.010482,95431.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768567840427,0.010482,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567840823,0.010482,95431.0,95418.0,0.1565633]
["bitfinex-derivatives","BTCF0:USTF0",1768567841229,0.14361295,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567841538,0.15409495,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567841829,0.15409495,95432.0,95416.0,0.16867772]
["bitfinex-derivatives","BTCF0:USTF0",1768567842028,0.15409495,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567842326,0.03912578,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567843029,0.03912578,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567844933,0.03912578,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567845131,0.32554271,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567845433,0.14361295,95429.0,95418.0,0.15699825]
["bitfinex-derivatives","BTCF0:USTF0",1768567845636,0.03912578,95428.0,95418.0,0.15699825]
["bitfinex-derivatives","BTCF0:USTF0",1768567846335,0.04960778,95428.0,95418.0,0.15699825]
["bitfinex-derivatives","BTCF0:USTF0",1768567848335,0.010482,95426.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567848529,0.04960778,95428.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768567848727,0.10448717,95420.0,95408.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768567848929,0.03912578,95417.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768567849229,0.03912578,95417.0,95411.0,0.15752831]
["bitfinex-derivatives","BTCF0:USTF0",1768567849534,0.03912578,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768567849833,0.14361295,95416.0,95405.0,0.15776556]
["bitfinex-derivatives","BTCF0:USTF0",1768567850219,0.03912578,95409.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768567850424,0.03912578,95409.0,95392.0,0.19817716]
["bitfinex-derivatives","BTCF0:USTF0",1768567850624,0.03912578,95409.0,95401.0,0.15645292]
["bitfinex-derivatives","BTCF0:USTF0",1768567851231,0.03912578,95409.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567851232,0.10479266,95406.0,95384.0,0.00239732]
["bitfinex-derivatives","BTCF0:USTF0",1768567851430,0.10479266,95405.0,95384.0,0.00239732]
["bitfinex-derivatives","BTCF0:USTF0",1768567851626,0.10479266,95405.0,95393.0,0.15676831]
["bitfinex-derivatives","BTCF0:USTF0",1768567851924,0.10479266,95405.0,95388.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567852125,0.10479266,95405.0,95394.0,0.15676831]
["bitfinex-derivatives","BTCF0:USTF0",1768567852322,0.10479266,95403.0,95392.0,0.15676831]
["bitfinex-derivatives","BTCF0:USTF0",1768567852522,0.10479266,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768567852717,0.10479266,95403.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768567853140,0.10479266,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768567853325,0.11527766,95406.0,95389.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768567853526,0.11527766,95406.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768567853721,0.11527766,95406.0,95390.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567853722,0.10479266,95406.0,95390.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567853928,0.10479266,95406.0,95388.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567854337,0.10479266,95406.0,95390.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567854535,0.10479266,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768567854733,0.10479266,95406.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768567855423,0.10479266,95406.0,95393.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768567855620,0.04288206,95409.0,95390.0,0.17144776]
["bitfinex-derivatives","BTCF0:USTF0",1768567855840,7.843e-05,95415.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567856027,0.010483,95425.0,95407.0,0.11204882]
["bitfinex-derivatives","BTCF0:USTF0",1768567856341,0.010483,95423.0,95407.0,0.16289543]
["bitfinex-derivatives","BTCF0:USTF0",1768567856637,0.010483,95423.0,95410.0,0.17144776]
["bitfinex-derivatives","BTCF0:USTF0",1768567856833,0.010483,95423.0,95407.0,0.16289543]
["bitfinex-derivatives","BTCF0:USTF0",1768567858138,0.010483,95419.0,95403.0,0.11204882]
["bitfinex-derivatives","BTCF0:USTF0",1768567858339,0.010484,95417.0,95401.0,0.05315297]
["bitfinex-derivatives","BTCF0:USTF0",1768567858540,0.010484,95417.0,95402.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567858734,0.010484,95417.0,95405.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567858935,0.010484,95417.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567859134,0.010484,95417.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567859332,0.010484,95417.0,95401.0,0.05084661]
["bitfinex-derivatives","BTCF0:USTF0",1768567859529,0.28672342,95420.0,95405.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567859730,0.10479266,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567860132,8.7e-07,95409.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567860329,0.10479266,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567860530,0.10479266,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567860730,0.14767472,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567860930,0.14767472,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567861135,0.10479266,95421.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567861333,0.10479266,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567861733,0.10479266,95421.0,95406.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1768567862225,0.14767472,95421.0,95406.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1768567862645,0.10479266,95420.0,95406.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1768567863229,0.04288206,95421.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567863435,0.04288206,95421.0,95406.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1768567863941,0.04288206,95421.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567864136,0.010483,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567864336,0.010483,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567864542,0.010483,95420.0,95405.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567864742,0.10479266,95420.0,95406.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567864934,0.10479266,95420.0,95405.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567865136,0.11527566,95420.0,95405.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1768567865330,0.11527566,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567865734,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567865934,0.11527566,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567866135,0.11527566,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567866645,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567866838,0.11527566,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567867036,0.11527566,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567868039,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567868439,0.11527566,95420.0,95409.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567868644,0.11527566,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567868645,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567869138,0.11527566,95420.0,95409.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567869337,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567869738,0.11527566,95420.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567869938,0.11527566,95420.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567870450,0.11527566,95420.0,95401.0,0.04036161]
["bitfinex-derivatives","BTCF0:USTF0",1768567870451,0.10479266,95420.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567870646,0.10479266,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567870837,0.10479266,95420.0,95409.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567871245,0.10479266,95420.0,95411.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567871665,0.10479266,95420.0,95412.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567871860,0.10479266,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567872358,0.10479266,95420.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567872559,0.10479266,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567872758,0.10479266,95420.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567873161,0.11527566,95423.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567873362,0.11527566,95423.0,95406.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567873564,0.11527566,95423.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567873862,0.11527566,95423.0,95408.0,0.01279036]
["bitfinex-derivatives","BTCF0:USTF0",1768567874064,0.11527566,95423.0,95409.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567874261,0.11527566,95423.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567874559,0.0023055,95424.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567874763,0.04288206,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567874958,0.09436,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567875154,0.04288206,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567875463,0.04288206,95429.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567875464,0.04288206,95421.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567875665,0.04288206,95419.0,95403.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567876058,0.010484,95417.0,95409.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567876258,0.010484,95417.0,95407.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567876469,0.13724206,95419.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567876661,0.13724206,95419.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567876868,0.25251772,95419.0,95408.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567877164,0.25251772,95419.0,95412.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567877362,0.25251772,95419.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567877965,0.25251772,95419.0,95413.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567878171,0.25251772,95419.0,95410.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567878772,0.04288206,95418.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768567879165,0.04288206,95418.0,95411.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567879567,0.04288206,95418.0,95414.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567879763,0.19915266,95419.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567880072,0.09436,95419.0,95413.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567880266,0.09436,95419.0,95414.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567880771,0.09436,95419.0,95416.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567881072,0.09436,95419.0,95414.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567881270,0.11112582,95428.0,95417.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567881571,0.11112582,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567881772,0.20548582,95427.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567881962,0.11112582,95426.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567882166,0.11112582,95426.0,95417.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567882465,0.11112582,95426.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567882770,0.11112582,95426.0,95416.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567882970,0.11112582,95426.0,95417.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567883160,0.11112582,95426.0,95416.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567883358,0.09436,95425.0,95416.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567883572,0.09436,95425.0,95417.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567883773,0.09436,95425.0,95417.0,0.01278936]
["bitfinex-derivatives","BTCF0:USTF0",1768567883961,0.09436,95425.0,95418.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567884275,0.09436,95424.0,95414.0,0.01279036]
["bitfinex-derivatives","BTCF0:USTF0",1768567884465,0.09436,95425.0,95418.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768567884661,0.15300241,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567884866,0.11112582,95420.0,95400.0,0.18193276]
["bitfinex-derivatives","BTCF0:USTF0",1768567885066,0.11112582,95419.0,95400.0,0.17144776]
["bitfinex-derivatives","BTCF0:USTF0",1768567885366,0.11112582,95425.0,95403.0,0.15710451]
["bitfinex-derivatives","BTCF0:USTF0",1768567885566,0.11112582,95425.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567885770,0.11112582,95425.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567885964,0.11112582,95425.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567885965,0.09436,95425.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567886169,0.17144776,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567886366,0.11112582,95433.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567886570,0.04187659,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567886571,0.09436,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567886874,0.11112582,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567887073,0.09436,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567888078,0.11112582,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567888378,0.09436,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567891580,0.09436,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567892381,0.20225374,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567892785,0.10789374,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567894188,0.11837474,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567894784,0.10789374,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567895286,0.00230502,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567895480,0.00230502,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567896584,0.00230502,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567896585,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567901883,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567902083,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567902285,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567902596,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567903096,2e-08,95444.0,95430.0,0.04255716]
["bitfinex-derivatives","BTCF0:USTF0",1768567903291,2e-08,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567903491,0.10789376,95444.0,95425.0,0.14673608]
["bitfinex-derivatives","BTCF0:USTF0",1768567903692,0.10789376,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567904292,0.10789376,95444.0,95425.0,0.14673608]
["bitfinex-derivatives","BTCF0:USTF0",1768567904492,0.10789376,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567904693,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567906797,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567907496,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567910797,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567912199,2e-08,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567912399,2e-08,95444.0,95426.0,0.14673608]
["bitfinex-derivatives","BTCF0:USTF0",1768567912400,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567912694,2e-08,95444.0,95426.0,0.14673608]
["bitfinex-derivatives","BTCF0:USTF0",1768567912897,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567913098,2e-08,95444.0,95431.0,0.14902823]
["bitfinex-derivatives","BTCF0:USTF0",1768567914294,2e-08,95444.0,95431.0,0.04240977]
["bitfinex-derivatives","BTCF0:USTF0",1768567915702,2e-08,95444.0,95432.0,0.14902823]
["bitfinex-derivatives","BTCF0:USTF0",1768567916202,2e-08,95444.0,95432.0,0.04240977]
["bitfinex-derivatives","BTCF0:USTF0",1768567916903,2e-08,95444.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567917399,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567919204,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567919703,2e-08,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567920798,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567922800,2e-08,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567923105,0.10689504,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567923805,0.11737602,95442.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567926712,0.10689502,95442.0,95423.0,0.14902823]
["bitfinex-derivatives","BTCF0:USTF0",1768567926906,0.10689502,95442.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567927109,0.10689502,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567927508,0.10689502,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567929605,0.14592094,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768567929811,0.10689502,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567930910,0.10689502,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567931605,0.14592094,95434.0,95413.0,0.24338823]
["bitfinex-derivatives","BTCF0:USTF0",1768567931805,0.10689502,95433.0,95413.0,0.24338823]
["bitfinex-derivatives","BTCF0:USTF0",1768567932004,0.10689502,95433.0,95414.0,0.1574798]
["bitfinex-derivatives","BTCF0:USTF0",1768567932509,0.10689502,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567932709,0.11737702,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567933100,0.10689502,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567933299,0.10689502,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567933811,0.11737702,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567936808,0.11737702,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567937013,0.10689502,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567938715,0.010482,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567938914,0.11737702,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567939110,0.11737702,95432.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567939723,0.010482,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567941922,0.09576754,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567947127,0.09436,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567947320,0.19012754,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567947522,0.09576754,95434.0,95414.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1768567947827,0.09576754,95434.0,95414.0,0.05035994]
["bitfinex-derivatives","BTCF0:USTF0",1768567948522,0.09576754,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567949221,0.10624954,95434.0,95414.0,0.03987594]
["bitfinex-derivatives","BTCF0:USTF0",1768567949417,0.09576754,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567952632,0.09576754,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567953127,0.09576754,95434.0,95415.0,0.13210254]
["bitfinex-derivatives","BTCF0:USTF0",1768567953326,0.09576754,95434.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567953531,0.09576754,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567954933,0.09576754,95434.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567955132,0.09576754,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567955431,0.09576754,95434.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567956331,0.09576754,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567958727,0.09576754,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567958927,0.09436,95435.0,95417.0,0.0378839]
["bitfinex-derivatives","BTCF0:USTF0",1768567959236,0.18951087,95435.0,95417.0,0.0378839]
["bitfinex-derivatives","BTCF0:USTF0",1768567959435,0.09515087,95434.0,95417.0,0.0378839]
["bitfinex-derivatives","BTCF0:USTF0",1768567959837,0.09515087,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567961732,0.09515087,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567962335,0.010481,95441.0,95421.0,0.13210254]
["bitfinex-derivatives","BTCF0:USTF0",1768567962531,0.09515087,95442.0,95423.0,0.13210254]
["bitfinex-derivatives","BTCF0:USTF0",1768567962731,0.01048,95445.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567962732,0.09436,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567963534,0.09436,95441.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567965232,0.09436,95441.0,95430.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1768567965437,0.09436,95441.0,95424.0,0.0378839]
["bitfinex-derivatives","BTCF0:USTF0",1768567965941,0.09436,95441.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567966843,0.09436,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567967338,0.09436,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567970347,0.09515089,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567970535,0.09515089,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567970536,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567970739,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768567971148,2e-08,95444.0,95430.0,0.2093254]
["bitfinex-derivatives","BTCF0:USTF0",1768567971545,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567973247,2e-08,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567973648,0.11172958,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567977255,0.10124858,95444.0,95425.0,0.03550817]
["bitfinex-derivatives","BTCF0:USTF0",1768567977449,0.10124858,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567978254,0.10124858,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567978654,0.010481,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567978853,0.10124856,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567980365,0.10124856,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567980555,0.010481,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567980757,0.11172956,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567981560,0.11172956,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567982465,0.11173056,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567984460,0.10124856,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567984661,0.10124856,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567984863,0.10124856,95435.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567985363,0.10124856,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567986969,0.10124856,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567987476,0.10124856,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567989473,0.10124856,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567989678,0.11173056,95434.0,95420.0,0.1819245]
["bitfinex-derivatives","BTCF0:USTF0",1768567989862,0.10124856,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567990058,0.10124856,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768567990262,0.10124856,95429.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768567990460,0.10124856,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567991265,0.03599071,95435.0,95412.0,0.12986817]
["bitfinex-derivatives","BTCF0:USTF0",1768567991471,0.10124856,95434.0,95420.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1768567991866,0.10124856,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567995082,0.10124856,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567995771,0.10124856,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567995972,0.10124856,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567997169,0.10124856,95434.0,95420.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1768567997676,0.10124856,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768567998673,0.10124856,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768567999379,0.10124856,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568000271,0.10124856,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568000678,0.10124856,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568002079,0.10124856,95434.0,95420.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1768568002279,0.10124856,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568002485,0.10124856,95434.0,95420.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1768568002672,0.10124856,95434.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568003073,0.10124856,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568003486,0.10124856,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568005088,0.10124856,95434.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568005287,0.0945684,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568006286,0.0945684,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568006486,0.0945684,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568007087,0.0945684,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568007791,0.0945684,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568007990,0.12914548,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568008186,0.03457708,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568008391,0.08985072,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568009794,0.08985072,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568010093,0.08985072,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568013003,0.08985072,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568013209,0.18421072,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568013506,0.08985072,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568014499,0.09436,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568015208,0.08985072,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568016508,0.08985072,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568017706,0.08985072,95440.0,95420.0,0.03473818]
["bitfinex-derivatives","BTCF0:USTF0",1768568018905,0.08985072,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568020916,0.08985072,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568021513,2e-08,95444.0,95426.0,0.03473818]
["bitfinex-derivatives","BTCF0:USTF0",1768568021817,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568022117,0.08985074,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568022317,0.08985074,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568023119,0.08985074,95444.0,95426.0,0.03473818]
["bitfinex-derivatives","BTCF0:USTF0",1768568023318,0.08985074,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568025524,0.08985074,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568025918,0.08985072,95442.0,95420.0,0.03473818]
["bitfinex-derivatives","BTCF0:USTF0",1768568026621,0.08985072,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568027018,0.08985072,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568028824,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568030014,2e-08,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568030218,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568030619,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568031923,2e-08,95444.0,95428.0,0.03473818]
["bitfinex-derivatives","BTCF0:USTF0",1768568032124,2e-08,95444.0,95429.0,0.0321242]
["bitfinex-derivatives","BTCF0:USTF0",1768568032322,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568033930,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568038126,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568038331,2e-08,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568038630,2e-08,95444.0,95429.0,0.0321242]
["bitfinex-derivatives","BTCF0:USTF0",1768568038631,2e-08,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568039527,0.09526481,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568039931,0.09526481,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568040732,0.09526481,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568042235,0.09526481,95444.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568042236,0.09526481,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568043736,0.09526481,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568045138,0.09526481,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568045535,0.09526481,95444.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568045839,0.12677057,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568046136,0.09526479,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568046336,0.12677057,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568046536,0.09526479,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568049044,0.09526479,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568049234,0.09526479,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568049440,0.09526479,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568049837,0.09526479,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568050042,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568050644,2e-08,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568051143,0.09526479,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568051762,0.09526479,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568051951,0.09526479,95443.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568052152,0.09526479,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568055662,0.09526479,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568056362,0.09526479,95443.0,95425.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1768568057751,0.10574579,95443.0,95425.0,0.1264842]
["bitfinex-derivatives","BTCF0:USTF0",1768568058266,0.10574579,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568058962,0.09526479,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568059262,0.10574579,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568059464,0.09526479,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568060164,0.09526479,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568060767,0.09526479,95440.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768568061669,0.09526479,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568063368,0.09526479,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568064659,0.09526479,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568065169,0.09526479,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568066070,0.09526479,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568066467,0.09526479,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568067168,0.09526479,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568069177,0.09526479,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568073184,0.09526479,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568073678,0.09526479,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568073883,0.09526479,95440.0,95419.0,0.0321242]
["bitfinex-derivatives","BTCF0:USTF0",1768568074777,0.09526479,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568076882,0.09526479,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568080483,0.09526479,95440.0,95420.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568081583,0.09526479,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568081981,0.09526479,95440.0,95420.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568082284,0.09526479,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568082882,0.09526479,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768568083483,0.09526479,95440.0,95430.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568083685,0.09526479,95440.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568084283,0.09073939,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568087187,0.09073939,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568089480,0.09073939,95444.0,95430.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568089678,0.09073939,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568090782,0.09073939,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568091084,0.09073939,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568092287,0.09073939,95444.0,95430.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568092486,0.09073939,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568092988,0.09073939,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568094187,0.09073939,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568095990,0.09073939,95444.0,95430.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568098389,0.09073939,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568098791,0.09073939,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568099693,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568100600,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568102196,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568102692,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568102892,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568103090,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568103289,2e-08,95444.0,95432.0,0.02799153]
["bitfinex-derivatives","BTCF0:USTF0",1768568103694,0.07994189,95451.0,95432.0,0.02799153]
["bitfinex-derivatives","BTCF0:USTF0",1768568104600,0.010479,95460.0,95440.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568104803,0.104839,95458.0,95440.0,0.18188693]
["bitfinex-derivatives","BTCF0:USTF0",1768568105106,0.104839,95458.0,95440.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568105399,0.010479,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568105786,0.08172738,95456.0,95440.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568107597,0.08172738,95456.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568108495,0.09436,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568108797,0.01278253,95464.0,95436.0,0.19431299]
["bitfinex-derivatives","BTCF0:USTF0",1768568108798,0.00230453,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568108999,0.09436,95471.0,95457.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568109205,0.010477,95476.0,95460.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568109398,0.010477,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568109799,0.02166129,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568109999,0.02166129,95476.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568110195,0.09436,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568110504,0.08172738,95476.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568111501,0.08172738,95476.0,95460.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568112203,0.08172738,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568113306,0.08172738,95476.0,95460.0,0.18188493]
["bitfinex-derivatives","BTCF0:USTF0",1768568113505,0.08172738,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568113801,0.08172738,95476.0,95457.0,0.02799153]
["bitfinex-derivatives","BTCF0:USTF0",1768568114306,0.08172738,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568114503,0.09436,95477.0,95460.0,0.19939746]
["bitfinex-derivatives","BTCF0:USTF0",1768568114707,0.08403143,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568114908,0.08403143,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568115209,0.08403143,95484.0,95470.0,0.18188393]
["bitfinex-derivatives","BTCF0:USTF0",1768568116604,0.08403143,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568117611,0.08172738,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568118204,0.08172738,95482.0,95465.0,0.02799153]
["bitfinex-derivatives","BTCF0:USTF0",1768568119409,0.08172738,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568121513,0.08933541,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568123313,0.08933541,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568125716,0.08933541,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568125912,0.09981241,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568126113,0.08933541,95480.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568126616,0.08933541,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568126916,0.09981241,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568127116,0.09981241,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568127312,0.09981241,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568127513,0.09981241,95478.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568127708,0.08933541,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568127909,0.08933541,95474.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568128917,0.09981241,95474.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568129116,0.010477,95474.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568129519,0.09846771,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568129814,0.08799071,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568130019,0.08799071,95477.0,95461.0,0.12112959]
["bitfinex-derivatives","BTCF0:USTF0",1768568130318,0.08799071,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568130715,0.08799071,95477.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568131018,0.00230405,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568131019,0.08799071,95483.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568131712,0.08799071,95483.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568132315,0.00230405,95484.0,95470.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568132514,5e-08,95484.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568132715,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568134122,0.09432,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568134620,0.10944872,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568134819,0.01512872,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568135519,0.09432,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568135922,0.02525573,95494.0,95480.0,0.18188193]
["bitfinex-derivatives","BTCF0:USTF0",1768568136220,0.01478073,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568136417,0.010475,95493.0,95480.0,0.17140593]
["bitfinex-derivatives","BTCF0:USTF0",1768568136623,0.010475,95493.0,95480.0,0.18188193]
["bitfinex-derivatives","BTCF0:USTF0",1768568136816,0.09432,95495.0,95480.0,0.18188193]
["bitfinex-derivatives","BTCF0:USTF0",1768568137016,0.09432,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568137512,0.09432,95495.0,95474.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568137715,0.00775764,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568138019,0.010475,95491.0,95474.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568138418,0.00159612,95490.0,95474.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568139524,0.01207212,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568140825,0.010476,95488.0,95474.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568141025,0.01207112,95490.0,95474.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568142427,0.01207112,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568143017,0.010476,95488.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568143217,0.01207112,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568143423,0.010476,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568145029,0.010476,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568145538,9.013e-05,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568146334,0.010476,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568146834,0.01109818,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568147039,0.00062218,95489.0,95472.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1768568147238,0.01109818,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568147439,0.00062218,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568147640,0.00029816,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568148140,0.01077416,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768568148439,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568149035,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568149841,0.00029816,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568150043,0.00029816,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768568150543,0.010477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568151139,0.00029816,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568151540,0.010476,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568151741,0.010476,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568153348,0.00472747,95490.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568153546,0.010476,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568154148,0.010476,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568157137,0.00472747,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568157754,0.00472747,95490.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568158146,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568158451,0.00572747,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568158636,0.010477,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568159548,0.010476,95489.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568160052,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568160739,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568161347,0.010477,95475.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568161851,0.00266913,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568163447,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568163955,0.010477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568164658,0.00167683,95489.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568164850,0.010476,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568165155,0.010475,95496.0,95483.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568165357,0.09432,95495.0,95483.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568166255,0.09432,95495.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568166256,0.09432,95498.0,95486.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568166452,0.02560614,95497.0,95488.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568166651,0.010474,95499.0,95488.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568167048,0.010475,95497.0,95488.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568167758,0.010475,95497.0,95483.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568168058,0.010475,95497.0,95483.0,0.03710181]
["bitfinex-derivatives","BTCF0:USTF0",1768568169261,0.010474,95500.0,95484.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568169557,0.09432,95501.0,95486.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568169763,0.09432,95501.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568169764,0.02521252,95497.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568169962,0.010476,95489.0,95471.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768568170346,0.010476,95487.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568170556,0.010476,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568171454,0.010476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568177663,0.02521252,95492.0,95472.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568177867,0.010476,95482.0,95472.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568178069,0.010476,95485.0,95472.0,0.02662581]
["bitfinex-derivatives","BTCF0:USTF0",1768568178363,0.010476,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568178560,0.010476,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568179172,0.010476,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568179364,0.010476,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568180973,0.02521252,95492.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568181367,0.02521252,95492.0,95469.0,0.02655641]
["bitfinex-derivatives","BTCF0:USTF0",1768568182069,0.02521252,95492.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568182369,0.02521252,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568182673,0.010476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568183776,0.010475,95490.0,95470.0,0.02425198]
["bitfinex-derivatives","BTCF0:USTF0",1768568183967,0.010475,95492.0,95481.0,0.02425198]
["bitfinex-derivatives","BTCF0:USTF0",1768568187973,0.010475,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568188672,0.010475,95490.0,95477.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568190175,0.010476,95488.0,95477.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568192676,0.010476,95488.0,95477.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568193779,0.09432,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568193979,0.09432,95494.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568195479,0.010475,95491.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568196581,0.09432,95494.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568196776,0.010476,95489.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568197480,0.010476,95488.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568197779,0.09432,95494.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568197979,0.010476,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568198280,0.010476,95488.0,95477.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568199083,0.09432,95494.0,95477.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568199578,0.010475,95491.0,95477.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568201285,0.17125481,95490.0,95477.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568202586,0.010475,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568202780,0.17125481,95490.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568202981,0.17125481,95490.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568204485,0.010476,95489.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568207191,0.17125481,95490.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568210602,0.010475,95491.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568210801,0.17125481,95490.0,95479.0,0.02322818]
["bitfinex-derivatives","BTCF0:USTF0",1768568211695,0.17125481,95490.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568212306,0.010475,95491.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568212490,0.17125481,95490.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568214905,0.010475,95491.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568215704,0.104795,95494.0,95479.0,0.03370518]
["bitfinex-derivatives","BTCF0:USTF0",1768568217593,0.104795,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568217798,0.17125481,95490.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568218205,0.17125481,95490.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568219205,0.09432,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568219402,0.09432,95494.0,95483.0,0.0818397]
["bitfinex-derivatives","BTCF0:USTF0",1768568219605,0.09432,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568220307,0.09432,95494.0,95485.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568220599,0.09432,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568222906,0.09432,95494.0,95485.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568223212,0.09432,95505.0,95492.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568223509,0.09432,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568223696,0.09432,95505.0,95492.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568224099,0.010474,95502.0,95487.0,0.03203694]
["bitfinex-derivatives","BTCF0:USTF0",1768568225708,0.09662346,95509.0,95487.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568226307,0.10709646,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568227605,0.09662346,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568228112,0.09662346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568228811,0.09432,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568230015,0.09432,95512.0,95502.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568232113,0.104793,95512.0,95502.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568233607,0.104793,95512.0,95497.0,0.11387564]
["bitfinex-derivatives","BTCF0:USTF0",1768568233608,0.27604781,95512.0,95497.0,0.11387564]
["bitfinex-derivatives","BTCF0:USTF0",1768568234120,0.27604781,95512.0,95498.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568234419,0.104793,95512.0,95498.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568235724,0.010473,95512.0,95498.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568236019,0.17125481,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568236810,0.17125481,95520.0,95498.0,0.03203594]
["bitfinex-derivatives","BTCF0:USTF0",1768568237324,0.17225481,95520.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568237618,0.010473,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568240221,0.09428,95521.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568240222,0.09428,95521.0,95504.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568240424,0.17125481,95520.0,95504.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1768568241318,0.18388874,95520.0,95499.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568241519,0.010473,95514.0,95499.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568244223,0.17125481,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568244429,0.010474,95500.0,95481.0,0.07806679]
["bitfinex-derivatives","BTCF0:USTF0",1768568244620,0.17125481,95501.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768568244820,0.17125481,95501.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568245123,0.010474,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568245519,0.010474,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568245717,0.17125481,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568245916,0.17125481,95501.0,95481.0,0.19103026]
["bitfinex-derivatives","BTCF0:USTF0",1768568246327,0.18172881,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568247127,0.18172881,95501.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768568247427,0.18172881,95501.0,95481.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568247627,0.18172881,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568247927,0.18172881,95501.0,95481.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568248129,0.18172881,95501.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568248321,0.18172881,95501.0,95481.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568248720,0.18172881,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568248934,0.17125481,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568249814,0.010474,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568250828,0.18172881,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568251930,0.18172881,95501.0,95481.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1768568252131,0.17125481,95501.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568252332,0.010474,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568253129,0.17125481,95501.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568253130,0.18302603,95496.0,95475.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568253334,0.17125481,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568253526,0.010476,95489.0,95473.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1768568253723,0.010476,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568254131,0.010476,95487.0,95473.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1768568254332,0.010476,95488.0,95473.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1768568254633,0.010476,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568255134,0.17125481,95490.0,95474.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568255430,0.17125481,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568255631,0.18173081,95490.0,95475.0,0.02970952]
["bitfinex-derivatives","BTCF0:USTF0",1768568256721,0.010476,95488.0,95475.0,0.02970952]
["bitfinex-derivatives","BTCF0:USTF0",1768568258236,0.17125481,95490.0,95475.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568259435,0.09428,95495.0,95478.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568259635,0.010476,95489.0,95478.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568259936,0.17125481,95490.0,95472.0,0.16655983]
["bitfinex-derivatives","BTCF0:USTF0",1768568260137,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568260430,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568260624,0.010477,95477.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568261023,0.010475,95490.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568261024,0.17125481,95480.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568261530,0.01198892,95489.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568261728,0.010477,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568263244,0.02205892,95488.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568263741,0.010477,95478.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568266136,0.010477,95476.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568266932,0.09428,95484.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568266933,0.010477,95479.0,95465.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568269340,0.010477,95481.0,95466.0,0.02971052]
["bitfinex-derivatives","BTCF0:USTF0",1768568269541,0.09428,95484.0,95466.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568269542,0.010477,95479.0,95466.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568269737,0.09428,95484.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568271543,0.010477,95480.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568272244,0.010477,95478.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568272845,0.010477,95477.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568273045,0.010476,95483.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568274447,0.010477,95476.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568275247,0.010477,95474.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568275745,0.010477,95477.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568276146,0.010477,95475.0,95467.0,0.01923252]
["bitfinex-derivatives","BTCF0:USTF0",1768568276445,0.010478,95471.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768568276642,0.010478,95471.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568276949,0.010478,95471.0,95462.0,0.11308558]
["bitfinex-derivatives","BTCF0:USTF0",1768568277948,0.010478,95471.0,95463.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568278945,0.010477,95474.0,95465.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568279149,0.010477,95472.0,95465.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568280351,0.010478,95468.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568281047,0.00891103,95483.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568281250,0.010478,95466.0,95460.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568281452,0.010478,95469.0,95460.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568281648,0.010478,95467.0,95460.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568283648,0.00832214,95481.0,95460.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568283857,0.010478,95464.0,95452.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568284046,0.010478,95466.0,95453.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568284248,0.010477,95474.0,95464.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568284554,0.010477,95474.0,95466.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568284854,0.104797,95473.0,95466.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568285756,0.09432,95473.0,95466.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568287752,0.010477,95480.0,95468.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568287969,0.010477,95480.0,95469.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568288456,0.09432,95482.0,95469.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568288457,0.010477,95478.0,95469.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568293966,0.09432,95482.0,95469.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568294264,0.09432,95482.0,95470.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568295471,0.010476,95481.0,95470.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568298067,0.010477,95480.0,95470.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568298562,0.09432,95482.0,95470.0,0.01880558]
["bitfinex-derivatives","BTCF0:USTF0",1768568298968,0.09432,95482.0,95470.0,0.02928358]
["bitfinex-derivatives","BTCF0:USTF0",1768568301771,0.010476,95483.0,95471.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568301970,0.09432,95482.0,95471.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568304969,0.09432,95497.0,95485.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568305164,0.09432,95500.0,95490.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568306065,0.001,95497.0,95490.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568308664,0.09432,95500.0,95490.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568312973,0.09432,95500.0,95490.0,0.02762289]
["bitfinex-derivatives","BTCF0:USTF0",1768568314175,0.09432,95500.0,95490.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568315078,0.104794,95500.0,95490.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1768568315570,0.00337875,95499.0,95474.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568315770,0.00337875,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568316081,0.010475,95496.0,95478.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568316268,0.010475,95496.0,95479.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568316472,0.010475,95496.0,95480.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568318378,0.010475,95496.0,95480.0,0.02649016]
["bitfinex-derivatives","BTCF0:USTF0",1768568318578,0.010475,95499.0,95481.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568319079,0.010475,95497.0,95481.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568320178,0.09432,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568320378,0.09432,95500.0,95485.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568321776,0.104794,95500.0,95485.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568323273,0.27602959,95500.0,95485.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568323482,0.26555559,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568323879,0.09432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568324080,0.26555559,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568324275,0.26555559,95500.0,95486.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568324475,0.09432,95500.0,95490.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568324678,0.18170959,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568326180,0.010475,95498.0,95484.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568326375,0.010475,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568326578,0.010475,95498.0,95478.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568326777,0.010475,95498.0,95481.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568328381,0.010475,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568328580,0.010475,95498.0,95483.0,0.02649016]
["bitfinex-derivatives","BTCF0:USTF0",1768568328981,0.17123559,95500.0,95483.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568328982,0.010475,95496.0,95483.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568329475,0.010475,95498.0,95483.0,0.02649016]
["bitfinex-derivatives","BTCF0:USTF0",1768568330484,0.010475,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568330675,0.18170959,95500.0,95483.0,0.01601416]
["bitfinex-derivatives","BTCF0:USTF0",1768568331475,0.18170959,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568331678,0.18170959,95500.0,95484.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568332276,0.010475,95499.0,95484.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568332581,0.17123559,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568333483,0.17123559,95500.0,95486.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568334078,0.010475,95499.0,95486.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568334584,0.010475,95499.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568336486,0.010475,95497.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568337173,0.010474,95499.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568337484,0.010475,95498.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568339286,0.17123559,95500.0,95486.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568339485,0.10249043,95501.0,95486.0,0.02748274]
["bitfinex-derivatives","BTCF0:USTF0",1768568339785,0.18170959,95500.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568339986,0.010475,95498.0,95486.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568340988,0.010475,95497.0,95480.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568341183,0.17123559,95490.0,95480.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568341385,0.17123559,95490.0,95463.0,0.09399394]
["bitfinex-derivatives","BTCF0:USTF0",1768568341386,0.17123559,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568342183,0.17123559,95490.0,95478.0,0.02748374]
["bitfinex-derivatives","BTCF0:USTF0",1768568345189,0.17123559,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568346283,0.010476,95489.0,95476.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568346584,0.010476,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568347186,0.010476,95488.0,95473.0,0.11128674]
["bitfinex-derivatives","BTCF0:USTF0",1768568347489,0.010476,95486.0,95473.0,0.11128674]
["bitfinex-derivatives","BTCF0:USTF0",1768568348089,0.17123559,95490.0,95473.0,0.11128674]
["bitfinex-derivatives","BTCF0:USTF0",1768568348090,0.010476,95484.0,95473.0,0.11128674]
["bitfinex-derivatives","BTCF0:USTF0",1768568348283,0.17123559,95483.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568348482,0.17123559,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568348690,0.17123559,95480.0,95467.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568349084,0.00167665,95491.0,95467.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568349085,0.010476,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568349482,0.010476,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568349786,0.17123559,95480.0,95468.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568350187,0.17123559,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568351582,0.17123559,95480.0,95468.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568351887,0.18171259,95480.0,95468.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568352282,0.17123559,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568352878,0.17123559,95480.0,95468.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568353081,0.17123559,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568353285,0.010476,95482.0,95468.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568353693,0.010476,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568353894,0.010476,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568354593,0.010476,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568354795,0.17123559,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568356382,0.010476,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568357995,0.010476,95482.0,95469.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568358197,0.010476,95485.0,95469.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568358394,0.00230394,95489.0,95469.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568359394,0.010476,95484.0,95469.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568359794,0.010476,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568360095,0.010476,95484.0,95471.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568360296,0.010476,95486.0,95471.0,0.02748474]
["bitfinex-derivatives","BTCF0:USTF0",1768568360496,0.00230394,95489.0,95473.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568360693,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568360887,0.00230394,95489.0,95479.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1768568361292,0.010475,95494.0,95481.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568361595,0.09432,95493.0,95481.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568361798,0.09432,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568361983,0.09432,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568362584,0.26555559,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568363995,0.09432,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568364199,0.26555559,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568364900,0.09432,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568365094,0.26555559,95500.0,95488.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568365901,0.26555559,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568366101,0.00230357,95504.0,95491.0,0.0261957]
["bitfinex-derivatives","BTCF0:USTF0",1768568366401,0.09432,95503.0,95492.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568369999,0.00230357,95504.0,95492.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568374605,0.17123559,95502.0,95492.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568376504,0.18170959,95502.0,95492.0,0.0157207]
["bitfinex-derivatives","BTCF0:USTF0",1768568376706,0.010474,95499.0,95480.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568376908,0.010474,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568378705,0.010474,95499.0,95485.0,0.02615671]
["bitfinex-derivatives","BTCF0:USTF0",1768568379006,0.010474,95501.0,95485.0,0.02615671]
["bitfinex-derivatives","BTCF0:USTF0",1768568380411,0.010474,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568381911,0.010475,95499.0,95485.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568382911,0.010475,95499.0,95486.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568386022,0.010474,95502.0,95487.0,0.02615671]
["bitfinex-derivatives","BTCF0:USTF0",1768568386721,0.010474,95502.0,95488.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568387419,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568387620,0.00230357,95504.0,95490.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568387621,0.00230357,95504.0,95494.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568388820,0.09428,95508.0,95500.0,0.01568071]
["bitfinex-derivatives","BTCF0:USTF0",1768568391023,0.09428,95508.0,95500.0,0.02615471]
["bitfinex-derivatives","BTCF0:USTF0",1768568391325,0.09428,95508.0,95501.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568392329,0.09428,95512.0,95501.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568395624,0.104753,95512.0,95501.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568397223,0.104753,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568397419,0.104753,95512.0,95497.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568397614,0.010472,95527.0,95497.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568397822,0.010473,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568398329,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568399226,0.010473,95515.0,95498.0,0.0246264]
["bitfinex-derivatives","BTCF0:USTF0",1768568399530,0.010473,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568400219,0.09428,95523.0,95498.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568400531,0.010473,95512.0,95498.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568400729,0.010472,95522.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568400927,0.02541745,95521.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568401128,0.09428,95523.0,95499.0,0.0246264]
["bitfinex-derivatives","BTCF0:USTF0",1768568401332,0.02541755,95522.0,95499.0,0.0246264]
["bitfinex-derivatives","BTCF0:USTF0",1768568401529,0.09428,95523.0,95500.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568401737,0.010473,95516.0,95502.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568402731,0.001,95521.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568402732,0.09428,95515.0,95506.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568404034,0.104753,95515.0,95506.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568404237,0.09428,95515.0,95506.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568410133,0.09428,95515.0,95504.0,0.07586032]
["bitfinex-derivatives","BTCF0:USTF0",1768568410345,0.010473,95513.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568410533,0.09428,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568411739,0.09428,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568412836,0.104753,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568413037,0.09428,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568414742,0.09428,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568416948,0.09428,95515.0,95500.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1768568417146,0.09428,95515.0,95494.0,0.07586032]
["bitfinex-derivatives","BTCF0:USTF0",1768568417447,0.04087493,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568417635,0.04087493,95516.0,95494.0,0.07586032]
["bitfinex-derivatives","BTCF0:USTF0",1768568417835,0.04087493,95516.0,95497.0,0.07586032]
["bitfinex-derivatives","BTCF0:USTF0",1768568418740,0.04087493,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568419043,0.04087493,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568420148,0.010473,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568420350,0.05134793,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568421947,0.04087493,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568422152,0.04371549,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568422453,0.04371549,95502.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568422643,0.05402496,95501.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568423939,0.04233721,95499.0,95480.0,0.02562518]
["bitfinex-derivatives","BTCF0:USTF0",1768568424350,0.04233721,95495.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568424553,0.04233721,95495.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568425352,0.05807329,95498.0,95477.0,0.18105338]
["bitfinex-derivatives","BTCF0:USTF0",1768568426056,0.05807329,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568427349,0.05807329,95498.0,95478.0,0.01514818]
["bitfinex-derivatives","BTCF0:USTF0",1768568427552,0.04183272,95502.0,95480.0,0.08677338]
["bitfinex-derivatives","BTCF0:USTF0",1768568428352,0.09428,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568428551,0.09428,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568429662,0.13441498,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568429856,0.13441498,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568430062,0.04013498,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568430361,0.04013498,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568430556,0.04013498,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568431863,0.03670858,95499.0,95477.0,0.18834542]
["bitfinex-derivatives","BTCF0:USTF0",1768568432366,0.03670858,95499.0,95479.0,0.09406542]
["bitfinex-derivatives","BTCF0:USTF0",1768568433256,0.010475,95498.0,95479.0,0.09406542]
["bitfinex-derivatives","BTCF0:USTF0",1768568433565,0.03533987,95497.0,95479.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568434960,0.03533987,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568435154,0.00230357,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568436666,0.00330357,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568437167,0.00230357,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568437865,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568438454,0.00230357,95504.0,95489.0,0.07874637]
["bitfinex-derivatives","BTCF0:USTF0",1768568440466,0.00230357,95504.0,95489.0,0.08922137]
["bitfinex-derivatives","BTCF0:USTF0",1768568441250,0.01277757,95504.0,95489.0,0.08922137]
["bitfinex-derivatives","BTCF0:USTF0",1768568442562,0.010474,95502.0,95489.0,0.07874637]
["bitfinex-derivatives","BTCF0:USTF0",1768568442764,0.03574914,95504.0,95486.0,0.02579505]
["bitfinex-derivatives","BTCF0:USTF0",1768568443467,0.010474,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568445269,0.00230357,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568445471,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568445671,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568445971,0.09428,95506.0,95496.0,0.09406542]
["bitfinex-derivatives","BTCF0:USTF0",1768568446358,0.09428,95506.0,95496.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568446665,0.104754,95506.0,95493.0,0.07874637]
["bitfinex-derivatives","BTCF0:USTF0",1768568447064,0.104754,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568447265,0.010474,95504.0,95490.0,0.09406542]
["bitfinex-derivatives","BTCF0:USTF0",1768568448173,0.010474,95504.0,95495.0,0.09406542]
["bitfinex-derivatives","BTCF0:USTF0",1768568448573,0.010474,95504.0,95495.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568449871,0.09428,95506.0,95495.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568451468,0.104754,95506.0,95495.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568453261,0.09428,95506.0,95495.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568453467,0.09428,95506.0,95495.0,0.02579405]
["bitfinex-derivatives","BTCF0:USTF0",1768568455376,0.09428,95506.0,95495.0,0.01531905]
["bitfinex-derivatives","BTCF0:USTF0",1768568455576,0.09428,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568455776,0.09428,95506.0,95495.0,0.09740061]
["bitfinex-derivatives","BTCF0:USTF0",1768568461385,0.09428,95506.0,95495.0,0.02579793]
["bitfinex-derivatives","BTCF0:USTF0",1768568461775,0.09428,95506.0,95495.0,0.01532293]
["bitfinex-derivatives","BTCF0:USTF0",1768568462377,0.09428,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568462582,0.104754,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568462976,0.010474,95504.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768568463483,0.17121962,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568464290,0.17121962,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568465086,0.17121962,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568466185,0.010474,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568466485,0.010474,95502.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768568468289,0.010474,95504.0,95489.0,0.01277894]
["bitfinex-derivatives","BTCF0:USTF0",1768568468892,0.010474,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568469082,0.03215988,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568469280,0.18169362,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568469592,0.010475,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568469985,0.17121962,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568470191,0.010474,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568470392,0.17121962,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568470591,0.010474,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568471390,0.010474,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568471693,0.03013565,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568471886,0.03013565,95491.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568472082,0.17121962,95490.0,95476.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768568472395,0.18169462,95490.0,95477.0,0.15763226]
["bitfinex-derivatives","BTCF0:USTF0",1768568472590,0.010476,95488.0,95477.0,0.15763226]
["bitfinex-derivatives","BTCF0:USTF0",1768568472799,0.010476,95485.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568472993,0.010476,95485.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768568472994,0.03574079,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568473190,0.17121962,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568473499,0.03574079,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568473990,0.04621679,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568474593,0.03574079,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568475592,0.17121962,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568475799,0.03574079,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568476201,0.03574079,95482.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768568476400,0.05321835,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568476702,0.06369435,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568478399,0.06369435,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568479100,0.17121962,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568485505,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568485704,0.17121962,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568485905,0.17121962,95480.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768568487207,0.18169662,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568487411,0.17121962,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568487707,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568488906,0.03143779,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568489099,0.010477,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568489405,0.03143779,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568490005,0.03143779,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568490304,0.04191479,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568491808,0.04191479,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568492003,0.03143779,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568492210,0.17121962,95480.0,95463.0,0.15614218]
["bitfinex-derivatives","BTCF0:USTF0",1768568492402,0.17121962,95480.0,95463.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1768568492602,0.17121962,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568493105,0.010476,95485.0,95466.0,0.01603666]
["bitfinex-derivatives","BTCF0:USTF0",1768568493304,0.010476,95485.0,95466.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1768568493804,0.010476,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568494109,0.03996506,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568494317,0.02948906,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568494513,0.02948906,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568495011,0.010477,95479.0,95465.0,0.15631023]
["bitfinex-derivatives","BTCF0:USTF0",1768568495199,0.010477,95475.0,95465.0,0.15631023]
["bitfinex-derivatives","BTCF0:USTF0",1768568495401,0.010477,95476.0,95465.0,0.15631023]
["bitfinex-derivatives","BTCF0:USTF0",1768568495802,0.02933032,95477.0,95465.0,0.16678823]
["bitfinex-derivatives","BTCF0:USTF0",1768568496711,0.03980732,95477.0,95465.0,0.16678823]
["bitfinex-derivatives","BTCF0:USTF0",1768568496914,0.03980732,95477.0,95465.0,0.15631023]
["bitfinex-derivatives","BTCF0:USTF0",1768568497613,0.02933032,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568500014,0.02933032,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568500412,0.02933032,95477.0,95464.0,0.1577492]
["bitfinex-derivatives","BTCF0:USTF0",1768568500718,0.010477,95478.0,95464.0,0.1577492]
["bitfinex-derivatives","BTCF0:USTF0",1768568501415,0.010477,95476.0,95464.0,0.1577492]
["bitfinex-derivatives","BTCF0:USTF0",1768568502820,0.010477,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568503022,0.010477,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568503415,0.010477,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568503821,0.010477,95477.0,95463.0,0.15607979]
["bitfinex-derivatives","BTCF0:USTF0",1768568504021,0.010477,95477.0,95463.0,0.16655779]
["bitfinex-derivatives","BTCF0:USTF0",1768568504410,0.010477,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568505220,0.18169662,95475.0,95459.0,0.01603666]
["bitfinex-derivatives","BTCF0:USTF0",1768568505415,0.0264892,95475.0,95458.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568505614,0.0264892,95475.0,95460.0,0.15721094]
["bitfinex-derivatives","BTCF0:USTF0",1768568505816,0.0264892,95475.0,95459.0,0.1563708]
["bitfinex-derivatives","BTCF0:USTF0",1768568506015,0.010478,95466.0,95458.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568506214,0.02632738,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568507323,0.010477,95473.0,95458.0,0.02651566]
["bitfinex-derivatives","BTCF0:USTF0",1768568507522,0.010478,95471.0,95458.0,0.01603666]
["bitfinex-derivatives","BTCF0:USTF0",1768568507723,0.010478,95471.0,95458.0,0.17415462]
["bitfinex-derivatives","BTCF0:USTF0",1768568508323,0.010478,95470.0,95458.0,0.15811796]
["bitfinex-derivatives","BTCF0:USTF0",1768568508520,0.010478,95470.0,95452.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1768568508521,0.010478,95466.0,95452.0,0.01603666]
["bitfinex-derivatives","BTCF0:USTF0",1768568509019,0.010478,95464.0,95454.0,0.15739603]
["bitfinex-derivatives","BTCF0:USTF0",1768568509223,0.010478,95464.0,95453.0,0.15739603]
["bitfinex-derivatives","BTCF0:USTF0",1768568509418,0.010478,95464.0,95451.0,0.09441866]
["bitfinex-derivatives","BTCF0:USTF0",1768568509619,0.02620805,95463.0,95452.0,0.15739603]
["bitfinex-derivatives","BTCF0:USTF0",1768568509819,0.010478,95464.0,95451.0,0.09441866]
["bitfinex-derivatives","BTCF0:USTF0",1768568510123,0.010478,95464.0,95452.0,0.15633558]
["bitfinex-derivatives","BTCF0:USTF0",1768568510919,0.02620805,95467.0,95452.0,0.15633558]
["bitfinex-derivatives","BTCF0:USTF0",1768568511525,0.0260624,95461.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568511720,0.010479,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568511926,0.010479,95458.0,95447.0,0.15750962]
["bitfinex-derivatives","BTCF0:USTF0",1768568512121,0.010479,95461.0,95445.0,0.15750962]
["bitfinex-derivatives","BTCF0:USTF0",1768568512320,0.010479,95461.0,95444.0,0.09438696]
["bitfinex-derivatives","BTCF0:USTF0",1768568512517,0.010479,95461.0,95448.0,0.15750962]
["bitfinex-derivatives","BTCF0:USTF0",1768568512720,0.010479,95459.0,95447.0,0.15750962]
["bitfinex-derivatives","BTCF0:USTF0",1768568512923,0.010479,95459.0,95444.0,0.09438696]
["bitfinex-derivatives","BTCF0:USTF0",1768568513228,0.010479,95459.0,95448.0,0.15647421]
["bitfinex-derivatives","BTCF0:USTF0",1768568513417,0.010479,95459.0,95446.0,0.15647421]
["bitfinex-derivatives","BTCF0:USTF0",1768568513623,0.010479,95459.0,95444.0,0.09438696]
["bitfinex-derivatives","BTCF0:USTF0",1768568513825,0.010479,95459.0,95447.0,0.15675559]
["bitfinex-derivatives","BTCF0:USTF0",1768568514325,0.010479,95459.0,95444.0,0.09438696]
["bitfinex-derivatives","BTCF0:USTF0",1768568514523,0.010479,95459.0,95445.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568514723,0.010479,95459.0,95447.0,0.15615647]
["bitfinex-derivatives","BTCF0:USTF0",1768568515226,0.010479,95459.0,95445.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568515534,0.010479,95459.0,95448.0,0.15615647]
["bitfinex-derivatives","BTCF0:USTF0",1768568515917,9.724e-05,95460.0,95448.0,0.09208194]
["bitfinex-derivatives","BTCF0:USTF0",1768568516126,0.010478,95468.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568516327,0.010478,95471.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568516526,0.010478,95469.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568516927,0.09432,95470.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568517824,0.104798,95470.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568520532,0.010478,95468.0,95457.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568520732,0.09432,95470.0,95457.0,0.09208194]
["bitfinex-derivatives","BTCF0:USTF0",1768568521332,0.09432,95470.0,95458.0,0.09208194]
["bitfinex-derivatives","BTCF0:USTF0",1768568522534,0.09432,95474.0,95463.0,0.09208194]
["bitfinex-derivatives","BTCF0:USTF0",1768568522734,0.03025966,95483.0,95464.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568522931,0.09432,95482.0,95464.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568523130,0.07287239,95481.0,95464.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568523534,0.010477,95474.0,95464.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568524748,0.010477,95474.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568524749,0.010477,95480.0,95466.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568525048,0.010477,95478.0,95466.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568525750,0.010477,95476.0,95466.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568526150,0.010477,95479.0,95466.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568526650,0.07287239,95487.0,95468.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568526840,0.09432,95486.0,95470.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568527150,0.010476,95483.0,95470.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568529556,0.010476,95486.0,95472.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568529751,0.00230394,95489.0,95480.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568529945,0.09432,95494.0,95480.0,0.0252258]
["bitfinex-derivatives","BTCF0:USTF0",1768568530854,0.09432,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568531057,0.09432,95494.0,95482.0,0.10255794]
["bitfinex-derivatives","BTCF0:USTF0",1768568531254,0.010475,95498.0,95482.0,0.10255794]
["bitfinex-derivatives","BTCF0:USTF0",1768568531755,0.09432,95499.0,95487.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568532948,0.09432,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568533150,0.104795,95499.0,95482.0,0.09208194]
["bitfinex-derivatives","BTCF0:USTF0",1768568534858,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568535860,0.07287239,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568537852,0.09432,95499.0,95483.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568538053,0.09432,95499.0,95487.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568538454,0.104794,95499.0,95487.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568538959,0.09432,95499.0,95482.0,0.07733314]
["bitfinex-derivatives","BTCF0:USTF0",1768568539958,0.010475,95495.0,95481.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568540946,0.010475,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568543062,0.010475,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568544868,0.010475,95495.0,95481.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568548370,0.010475,95494.0,95481.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568548565,0.07748845,95498.0,95481.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1768568548764,0.09425211,95493.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568548969,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568549169,0.010476,95486.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568549369,0.010476,95484.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568549566,0.07748845,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568549765,0.08796445,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568550275,0.07748845,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568550566,0.07748845,95486.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568550772,0.010476,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568551168,0.07748845,95486.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568551169,0.010476,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568551476,0.010477,95479.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568552875,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568553574,0.07748845,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568554980,0.010477,95474.0,95460.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568555370,0.010477,95477.0,95461.0,0.15629417]
["bitfinex-derivatives","BTCF0:USTF0",1768568555571,0.08796545,95478.0,95461.0,0.15629417]
["bitfinex-derivatives","BTCF0:USTF0",1768568557672,0.08796545,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568559680,0.08796545,95478.0,95460.0,0.02678147]
["bitfinex-derivatives","BTCF0:USTF0",1768568559978,0.08796545,95478.0,95461.0,0.15668283]
["bitfinex-derivatives","BTCF0:USTF0",1768568560178,0.08796545,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568560378,0.010476,95483.0,95470.0,0.09578758]
["bitfinex-derivatives","BTCF0:USTF0",1768568560580,0.010476,95486.0,95471.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568560777,0.010476,95486.0,95470.0,0.07948511]
["bitfinex-derivatives","BTCF0:USTF0",1768568560778,0.07748845,95497.0,95476.0,0.09578758]
["bitfinex-derivatives","BTCF0:USTF0",1768568560972,0.17180845,95496.0,95477.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568561577,0.10263123,95495.0,95477.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568561779,0.07748845,95495.0,95477.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568562176,0.010475,95492.0,95477.0,0.02677947]
["bitfinex-derivatives","BTCF0:USTF0",1768568563577,0.07748845,95495.0,95477.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568563782,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568563984,0.010475,95493.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568564184,0.09432,95496.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568564383,0.17180845,95496.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568564583,0.07748845,95495.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568564784,0.010475,95490.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568565286,0.00230394,95489.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568566184,0.010476,95488.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568566885,0.00230394,95489.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568567487,0.01277994,95489.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568567886,0.010476,95488.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568568687,0.00230394,95489.0,95478.0,0.01630247]
["bitfinex-derivatives","BTCF0:USTF0",1768568570785,0.00230394,95489.0,95478.0,0.02677947]
["bitfinex-derivatives","BTCF0:USTF0",1768568572884,0.00230394,95489.0,95478.0,0.10593707]
["bitfinex-derivatives","BTCF0:USTF0",1768568573292,0.00230394,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568574293,0.00230394,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568574888,0.00230394,95489.0,95481.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568575091,0.09432,95496.0,95484.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568575289,0.09432,95503.0,95487.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568575495,0.09432,95503.0,95489.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568576589,0.09432,95503.0,95494.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568576895,0.09432,95503.0,95496.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568577092,0.09432,95503.0,95496.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568577598,0.010474,95505.0,95492.0,0.0791576]
["bitfinex-derivatives","BTCF0:USTF0",1768568580402,0.010474,95508.0,95492.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568580896,0.010474,95506.0,95492.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568581701,0.01277646,95509.0,95493.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568582001,0.010474,95507.0,95496.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568582408,0.00230346,95509.0,95498.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568582998,0.00230346,95509.0,95498.0,0.10465353]
["bitfinex-derivatives","BTCF0:USTF0",1768568583703,0.00230346,95509.0,95499.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568586510,0.00140815,95509.0,95502.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568586694,0.010473,95515.0,95504.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568587687,0.09428,95517.0,95504.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568587899,0.09428,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768568588092,0.07932571,95524.0,95511.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568588093,0.00230309,95524.0,95511.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568589301,0.00230309,95524.0,95511.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568589503,0.010472,95523.0,95511.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568589904,0.00230309,95524.0,95511.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568589905,0.17125646,95521.0,95511.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568590111,0.010472,95518.0,95506.0,0.01502093]
["bitfinex-derivatives","BTCF0:USTF0",1768568590900,0.17125646,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568591104,0.010473,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568591809,0.17125646,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568594594,0.010473,95515.0,95496.0,0.09417853]
["bitfinex-derivatives","BTCF0:USTF0",1768568594595,0.010473,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568595011,0.08749562,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568595210,0.010473,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568595411,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568596106,0.010473,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568596405,0.010473,95514.0,95499.0,0.02549493]
["bitfinex-derivatives","BTCF0:USTF0",1768568596706,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568597206,0.07702262,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568598208,0.010473,95514.0,95499.0,0.02549493]
["bitfinex-derivatives","BTCF0:USTF0",1768568598709,0.010473,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568600108,0.010473,95513.0,95499.0,0.02549493]
["bitfinex-derivatives","BTCF0:USTF0",1768568600305,0.25875208,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568600501,0.07702262,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568600902,0.07702262,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568601105,0.17125646,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568601410,0.2441995,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568601603,0.07294304,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568602506,0.010473,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568602707,0.010473,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568602907,0.010473,95511.0,95493.0,0.07394072]
["bitfinex-derivatives","BTCF0:USTF0",1768568603116,0.08341604,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568603615,0.08341604,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568603813,0.17125646,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568605514,0.08341604,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568605915,0.17125646,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568606417,0.17125646,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568607817,0.18172946,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568608719,0.17125646,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568611539,0.17125646,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568613634,0.17125646,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568613829,0.07926386,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568614035,0.08973686,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568615033,0.08973686,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568618134,0.09372121,95508.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568618439,0.07926386,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568619039,0.09372121,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568620340,0.09372121,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568621339,0.09372121,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568625847,0.09372121,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568626444,0.10419521,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568628747,0.07926386,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568629043,0.02493135,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568629044,0.010475,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768568629244,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768568629442,0.07926386,95495.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568629639,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568630033,0.07926386,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568630238,0.08973886,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568630948,0.07926386,95494.0,95474.0,0.17086421]
["bitfinex-derivatives","BTCF0:USTF0",1768568631142,0.07926386,95494.0,95474.0,0.18782377]
["bitfinex-derivatives","BTCF0:USTF0",1768568631347,0.07926386,95494.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568631747,0.08919232,95493.0,95474.0,0.11123956]
["bitfinex-derivatives","BTCF0:USTF0",1768568631941,0.07871732,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568632146,0.07871732,95493.0,95475.0,0.15809963]
["bitfinex-derivatives","BTCF0:USTF0",1768568632347,0.07871732,95493.0,95474.0,0.19236543]
["bitfinex-derivatives","BTCF0:USTF0",1768568632544,0.07871732,95493.0,95475.0,0.15809963]
["bitfinex-derivatives","BTCF0:USTF0",1768568632747,0.07871732,95493.0,95475.0,0.17505919]
["bitfinex-derivatives","BTCF0:USTF0",1768568632942,0.01642634,95497.0,95475.0,0.17505919]
["bitfinex-derivatives","BTCF0:USTF0",1768568632943,0.07871732,95496.0,95475.0,0.17505919]
["bitfinex-derivatives","BTCF0:USTF0",1768568633243,0.07871732,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568633447,0.104755,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568634048,0.18347232,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568634247,0.18347232,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568635450,0.17299732,95498.0,95477.0,0.09808543]
["bitfinex-derivatives","BTCF0:USTF0",1768568635855,0.17299732,95498.0,95478.0,0.15615154]
["bitfinex-derivatives","BTCF0:USTF0",1768568636459,0.17299732,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568636755,0.010475,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568637358,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568638157,0.07871732,95497.0,95477.0,0.09808543]
["bitfinex-derivatives","BTCF0:USTF0",1768568638358,0.010475,95496.0,95477.0,0.09808543]
["bitfinex-derivatives","BTCF0:USTF0",1768568638558,0.010475,95494.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568638965,0.08919232,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568639353,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568640262,0.010475,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568641065,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568641263,0.07871732,95495.0,95478.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568641455,0.07871732,95495.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568641456,0.010476,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568641655,0.010476,95486.0,95470.0,0.09808543]
["bitfinex-derivatives","BTCF0:USTF0",1768568641854,0.010476,95486.0,95474.0,0.15614136]
["bitfinex-derivatives","BTCF0:USTF0",1768568642157,0.010476,95486.0,95472.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568642461,0.010476,95489.0,95473.0,0.16700462]
["bitfinex-derivatives","BTCF0:USTF0",1768568642661,0.010476,95487.0,95473.0,0.16700462]
["bitfinex-derivatives","BTCF0:USTF0",1768568645360,0.010476,95483.0,95473.0,0.15652762]
["bitfinex-derivatives","BTCF0:USTF0",1768568645664,0.010476,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568645665,0.07871732,95483.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568645852,0.07871732,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568646056,0.07871732,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568646254,0.010476,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568648162,0.07871732,95488.0,95469.0,0.01926399]
["bitfinex-derivatives","BTCF0:USTF0",1768568648366,0.010476,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568649562,0.010476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568650374,0.07871732,95492.0,95470.0,0.10856343]
["bitfinex-derivatives","BTCF0:USTF0",1768568650762,0.010476,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568651071,0.010476,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568651466,0.010476,95486.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568651969,0.010476,95486.0,95471.0,0.16665448]
["bitfinex-derivatives","BTCF0:USTF0",1768568652567,0.010476,95487.0,95471.0,0.15617648]
["bitfinex-derivatives","BTCF0:USTF0",1768568652773,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568653271,0.010476,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568653773,0.010476,95486.0,95471.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568654169,0.010476,95486.0,95472.0,0.15663735]
["bitfinex-derivatives","BTCF0:USTF0",1768568655473,0.010476,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568657775,0.09428,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568658264,0.09428,95489.0,95472.0,0.16768829]
["bitfinex-derivatives","BTCF0:USTF0",1768568659182,0.010476,95485.0,95472.0,0.16768829]
["bitfinex-derivatives","BTCF0:USTF0",1768568659878,0.17299732,95489.0,95471.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568660275,0.010476,95483.0,95471.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568661982,0.010476,95485.0,95471.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568662674,0.010476,95485.0,95471.0,0.02743656]
["bitfinex-derivatives","BTCF0:USTF0",1768568663581,0.010476,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568664484,0.17299732,95489.0,95471.0,0.01695956]
["bitfinex-derivatives","BTCF0:USTF0",1768568664981,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568665480,0.17299732,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568665884,0.010476,95484.0,95471.0,0.02743756]
["bitfinex-derivatives","BTCF0:USTF0",1768568666086,0.010476,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568666380,0.010476,95485.0,95471.0,0.02743656]
["bitfinex-derivatives","BTCF0:USTF0",1768568668686,0.09428,95489.0,95472.0,0.07422732]
["bitfinex-derivatives","BTCF0:USTF0",1768568671487,0.010476,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568673387,0.010476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568674089,0.104756,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568674281,0.010476,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568675695,0.09428,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568676588,0.104756,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568676794,0.104756,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568679587,0.09428,95487.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568679787,0.010476,95484.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568680692,0.09428,95487.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568681194,0.010476,95485.0,95472.0,0.02501834]
["bitfinex-derivatives","BTCF0:USTF0",1768568686793,0.09428,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568689600,0.010476,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568689995,0.010476,95484.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568690399,0.010476,95483.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568691001,0.010476,95481.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568694702,0.09428,95485.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568695804,0.010476,95483.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568697000,0.09428,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568697299,0.010476,95484.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568698002,0.010476,95483.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568698201,0.010477,95480.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568698402,0.010477,95478.0,95472.0,0.01454134]
["bitfinex-derivatives","BTCF0:USTF0",1768568698602,0.09428,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568698603,0.010477,95474.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768568699200,0.010477,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568699502,0.010477,95474.0,95463.0,0.15608556]
["bitfinex-derivatives","BTCF0:USTF0",1768568700503,0.09073555,95479.0,95463.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768568700704,0.07607866,95472.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568701000,0.010478,95467.0,95454.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1768568701201,0.010478,95465.0,95454.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1768568701402,0.010478,95465.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568701600,0.010478,95468.0,95452.0,0.0247675]
["bitfinex-derivatives","BTCF0:USTF0",1768568701800,0.010478,95468.0,95452.0,0.09827522]
["bitfinex-derivatives","BTCF0:USTF0",1768568702001,0.010478,95468.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568702197,0.24735977,95470.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568702407,0.010478,95463.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568702709,0.24735977,95470.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568702710,0.010479,95461.0,95453.0,0.15689417]
["bitfinex-derivatives","BTCF0:USTF0",1768568702914,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568703303,0.010479,95457.0,95449.0,0.15696676]
["bitfinex-derivatives","BTCF0:USTF0",1768568703602,0.18176011,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568704108,0.18176011,95460.0,95447.0,0.15696676]
["bitfinex-derivatives","BTCF0:USTF0",1768568706306,0.17128111,95460.0,95447.0,0.15696676]
["bitfinex-derivatives","BTCF0:USTF0",1768568706709,0.17128111,95460.0,95446.0,0.15673579]
["bitfinex-derivatives","BTCF0:USTF0",1768568707102,0.17128111,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568707309,0.17128111,95460.0,95446.0,0.15699541]
["bitfinex-derivatives","BTCF0:USTF0",1768568708303,0.010479,95459.0,95446.0,0.15699541]
["bitfinex-derivatives","BTCF0:USTF0",1768568708504,0.010479,95457.0,95446.0,0.15699541]
["bitfinex-derivatives","BTCF0:USTF0",1768568708911,0.010479,95457.0,95445.0,0.15658523]
["bitfinex-derivatives","BTCF0:USTF0",1768568709106,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568709508,0.010479,95460.0,95445.0,0.15654104]
["bitfinex-derivatives","BTCF0:USTF0",1768568709711,0.010479,95458.0,95445.0,0.15654104]
["bitfinex-derivatives","BTCF0:USTF0",1768568710613,0.010479,95456.0,95445.0,0.15654104]
["bitfinex-derivatives","BTCF0:USTF0",1768568711600,0.010479,95454.0,95445.0,0.15654104]
["bitfinex-derivatives","BTCF0:USTF0",1768568712229,0.01048,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568712430,0.17128111,95455.0,95437.0,0.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1768568712624,0.07607866,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568712927,0.07607866,95450.0,95438.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768568713131,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768568713429,0.07607866,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768568713430,0.17128111,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768568713722,0.010481,95442.0,95429.0,0.00221142]
["bitfinex-derivatives","BTCF0:USTF0",1768568714126,0.17128111,95440.0,95429.0,0.00221142]
["bitfinex-derivatives","BTCF0:USTF0",1768568714315,0.18176211,95440.0,95429.0,0.00221142]
["bitfinex-derivatives","BTCF0:USTF0",1768568715618,0.17128111,95440.0,95429.0,0.00221142]
["bitfinex-derivatives","BTCF0:USTF0",1768568715922,0.01048,95449.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768568715923,0.07607866,95452.0,95430.0,0.09827722]
["bitfinex-derivatives","BTCF0:USTF0",1768568716121,0.01048,95446.0,95431.0,0.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1768568716424,0.01048,95446.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568716425,0.09432,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568716618,0.010478,95463.0,95449.0,0.07350772]
["bitfinex-derivatives","BTCF0:USTF0",1768568716819,0.09432,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568717220,0.010478,95464.0,95449.0,0.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1768568717417,0.010478,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568718130,0.09432,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568718331,0.010478,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568718831,0.09432,95467.0,95452.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1768568719035,0.09432,95467.0,95452.0,0.07350772]
["bitfinex-derivatives","BTCF0:USTF0",1768568719333,0.010478,95465.0,95452.0,0.07350772]
["bitfinex-derivatives","BTCF0:USTF0",1768568719534,0.09432,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568719934,0.09432,95467.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568720434,0.09432,95467.0,95449.0,0.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1768568720435,0.010478,95466.0,95449.0,0.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1768568720734,0.010478,95466.0,95449.0,0.09827522]
["bitfinex-derivatives","BTCF0:USTF0",1768568721338,0.010478,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568721642,0.17128111,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568721936,0.09470028,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568722141,0.010478,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568722846,0.17315825,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568724038,0.010478,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568724429,0.01278253,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568725131,0.010479,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568725732,0.010479,95462.0,95445.0,0.01729464]
["bitfinex-derivatives","BTCF0:USTF0",1768568727327,9.1e-07,95449.0,95443.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568727640,0.07883825,95461.0,95443.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568727641,0.07883825,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568727841,0.01586203,95459.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568728042,0.17128111,95460.0,95443.0,0.1730361]
["bitfinex-derivatives","BTCF0:USTF0",1768568728238,0.11204311,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568728738,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568729545,0.010478,95463.0,95450.0,0.0787161]
["bitfinex-derivatives","BTCF0:USTF0",1768568729736,0.010478,95463.0,95449.0,0.02719576]
["bitfinex-derivatives","BTCF0:USTF0",1768568730842,0.01278253,95464.0,95449.0,0.02719576]
["bitfinex-derivatives","BTCF0:USTF0",1768568732047,0.01278253,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568734141,0.010479,95462.0,95449.0,0.02719576]
["bitfinex-derivatives","BTCF0:USTF0",1768568734340,0.01278253,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568734542,0.01278253,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568734741,0.00230453,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568735237,0.17128111,95463.0,95444.0,0.09543186]
["bitfinex-derivatives","BTCF0:USTF0",1768568735545,0.17128111,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568735841,0.17128111,95460.0,95446.0,0.0787161]
["bitfinex-derivatives","BTCF0:USTF0",1768568735842,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568736036,0.17358564,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568736536,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568738042,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568738346,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568740842,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568741043,0.09432,95467.0,95456.0,0.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1768568741242,0.09432,95467.0,95457.0,0.0787161]
["bitfinex-derivatives","BTCF0:USTF0",1768568742044,0.09432,95467.0,95456.0,0.02719476]
["bitfinex-derivatives","BTCF0:USTF0",1768568742444,0.09432,95467.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568743047,0.09432,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568743248,0.09432,95467.0,95450.0,0.01671576]
["bitfinex-derivatives","BTCF0:USTF0",1768568743448,0.010478,95464.0,95450.0,0.02719576]
["bitfinex-derivatives","BTCF0:USTF0",1768568744954,0.010478,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568745254,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568745754,0.010479,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568746053,0.08339855,95464.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568746442,0.08339855,95464.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568746639,0.01048,95453.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568746852,0.08339855,95454.0,95440.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768568747052,0.01681559,95456.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568747255,0.010479,95457.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568748655,0.010479,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568749650,0.010479,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568750954,0.09387755,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568751256,0.11113559,95461.0,95440.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1768568751257,0.01048,95452.0,95440.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1768568751466,0.01048,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568752338,0.10014716,95454.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568752554,0.01048,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568752754,0.11062616,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568754046,0.01048,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568754242,0.01048,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568754443,0.01048,95448.0,95434.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768568754655,0.09447787,95451.0,95434.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768568754956,0.09447787,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568755255,0.01048,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568757651,0.10014716,95454.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568757850,0.08399787,95453.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568758064,0.01048,95449.0,95434.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1768568758351,0.01048,95449.0,95434.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768568759257,0.08399787,95453.0,95434.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1768568759751,0.08399787,95456.0,95435.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568759948,0.17831787,95461.0,95441.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568760145,0.01048,95452.0,95441.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568760666,0.01048,95452.0,95441.0,0.01525168]
["bitfinex-derivatives","BTCF0:USTF0",1768568760864,0.010479,95454.0,95441.0,0.01525168]
["bitfinex-derivatives","BTCF0:USTF0",1768568761155,0.08399787,95460.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568761156,0.010477,95475.0,95454.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568761347,0.010478,95466.0,95454.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568761754,0.010478,95469.0,95454.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568762155,0.09432,95470.0,95454.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568762357,0.104798,95470.0,95455.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568763363,0.010478,95467.0,95455.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568763867,0.010478,95470.0,95455.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568764071,0.09432,95471.0,95455.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568764266,0.010478,95468.0,95455.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568766671,0.09432,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568766868,0.09432,95471.0,95456.0,0.10837177]
["bitfinex-derivatives","BTCF0:USTF0",1768568768569,0.09432,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568768870,0.00230453,95464.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568769069,0.09432,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568771171,0.104798,95471.0,95456.0,0.01525168]
["bitfinex-derivatives","BTCF0:USTF0",1768568771871,0.010478,95468.0,95450.0,0.01525168]
["bitfinex-derivatives","BTCF0:USTF0",1768568772068,0.010479,95462.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568772373,0.08399787,95466.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568773370,0.010479,95462.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568774274,0.08399787,95466.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568774471,0.08399787,95464.0,95445.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1768568775376,0.010479,95460.0,95445.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1768568776275,0.010478,95463.0,95446.0,0.09789277]
["bitfinex-derivatives","BTCF0:USTF0",1768568777276,0.010479,95462.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568777478,0.10014716,95465.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568778577,0.010479,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568778783,0.010479,95460.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568779185,0.010479,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568779786,0.11062516,95465.0,95445.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1768568779988,0.11062516,95465.0,95445.0,0.19221277]
["bitfinex-derivatives","BTCF0:USTF0",1768568780280,0.010478,95464.0,95445.0,0.19221277]
["bitfinex-derivatives","BTCF0:USTF0",1768568780987,0.010478,95464.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568781187,0.010479,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568781784,0.010479,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568781986,0.010479,95461.0,95446.0,0.08264109]
["bitfinex-derivatives","BTCF0:USTF0",1768568782188,0.010479,95459.0,95445.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1768568782889,0.010479,95459.0,95445.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768568783590,0.01048,95450.0,95431.0,0.04914973]
["bitfinex-derivatives","BTCF0:USTF0",1768568783982,0.01048,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568786791,0.01048,95448.0,95432.0,0.09409867]
["bitfinex-derivatives","BTCF0:USTF0",1768568787083,0.01048,95448.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568789090,0.01048,95448.0,95432.0,0.09409867]
["bitfinex-derivatives","BTCF0:USTF0",1768568789493,0.01048,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568789890,0.010481,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568790192,0.010481,95444.0,95430.0,0.09450035]
["bitfinex-derivatives","BTCF0:USTF0",1768568791592,0.10552019,95451.0,95432.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568791891,0.01048,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568792192,0.01048,95448.0,95433.0,0.09450035]
["bitfinex-derivatives","BTCF0:USTF0",1768568792984,0.01048,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568793185,0.01048,95450.0,95436.0,0.09449935]
["bitfinex-derivatives","BTCF0:USTF0",1768568793392,0.01048,95449.0,95436.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568793587,0.01048,95452.0,95436.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568793894,0.01048,95450.0,95436.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568795398,0.01048,95450.0,95436.0,0.09449935]
["bitfinex-derivatives","BTCF0:USTF0",1768568795587,0.09822448,95466.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568795895,0.010479,95457.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568796590,0.10627789,95464.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568797394,0.10858242,95464.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568798291,0.08774648,95462.0,95443.0,0.01856025]
["bitfinex-derivatives","BTCF0:USTF0",1768568798495,0.09432,95461.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568798696,0.010479,95455.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568801583,0.01048,95453.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568801795,0.010479,95455.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568802997,0.010479,95457.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568803193,0.09432,95461.0,95443.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568803894,0.010479,95458.0,95445.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568804097,0.010479,95458.0,95447.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568804300,0.09432,95461.0,95447.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568805798,0.09432,95461.0,95449.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568807405,0.010479,95458.0,95449.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568807699,0.00230453,95464.0,95454.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568807900,0.104798,95470.0,95458.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568808103,0.010477,95472.0,95461.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568808299,0.09432,95474.0,95461.0,0.1025786]
["bitfinex-derivatives","BTCF0:USTF0",1768568808896,0.010478,95470.0,95461.0,0.01856025]
["bitfinex-derivatives","BTCF0:USTF0",1768568811107,0.010478,95470.0,95458.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568811407,0.010478,95468.0,95458.0,0.08401835]
["bitfinex-derivatives","BTCF0:USTF0",1768568812406,0.09530387,95464.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568812605,0.17132754,95461.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568815217,0.010479,95460.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568817814,0.010479,95460.0,95447.0,0.01890995]
["bitfinex-derivatives","BTCF0:USTF0",1768568818205,0.17132754,95461.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568818407,0.08482587,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568819609,0.010479,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568819806,0.08482587,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568820111,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568820506,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568820707,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568820907,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568821715,0.010479,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568821904,0.010479,95459.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768568822211,0.010479,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568823115,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568823414,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568823911,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568824709,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568824909,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568828016,0.010479,95458.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768568829216,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568830216,0.010479,95458.0,95441.0,0.04639386]
["bitfinex-derivatives","BTCF0:USTF0",1768568830415,0.010479,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568831714,0.25615341,95460.0,95441.0,0.04639386]
["bitfinex-derivatives","BTCF0:USTF0",1768568832022,0.010479,95454.0,95440.0,0.26564754]
["bitfinex-derivatives","BTCF0:USTF0",1768568832512,0.010479,95456.0,95440.0,0.36217638]
["bitfinex-derivatives","BTCF0:USTF0",1768568832718,0.010479,95456.0,95440.0,0.20975879]
["bitfinex-derivatives","BTCF0:USTF0",1768568832904,0.010479,95458.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568837625,0.25615341,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568838429,0.010479,95458.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568838619,0.010479,95459.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568839324,0.25615341,95460.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568839325,0.08482587,95454.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568839524,0.010479,95457.0,95442.0,0.01890995]
["bitfinex-derivatives","BTCF0:USTF0",1768568839830,0.17132754,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568840214,0.18180654,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568840627,0.08482587,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568840826,0.09432,95464.0,95447.0,0.10495779]
["bitfinex-derivatives","BTCF0:USTF0",1768568841834,0.09662453,95464.0,95447.0,0.10495779]
["bitfinex-derivatives","BTCF0:USTF0",1768568842534,0.010478,95463.0,95447.0,0.10495779]
["bitfinex-derivatives","BTCF0:USTF0",1768568842832,0.010478,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568844427,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568844628,0.010478,95471.0,95456.0,0.10908764]
["bitfinex-derivatives","BTCF0:USTF0",1768568844830,0.19631457,95470.0,95456.0,0.10908764]
["bitfinex-derivatives","BTCF0:USTF0",1768568845025,0.17132754,95470.0,95456.0,0.10908764]
["bitfinex-derivatives","BTCF0:USTF0",1768568846534,0.17132754,95470.0,95456.0,0.01898653]
["bitfinex-derivatives","BTCF0:USTF0",1768568847134,0.010478,95469.0,95456.0,0.01898653]
["bitfinex-derivatives","BTCF0:USTF0",1768568847530,0.010478,95469.0,95453.0,0.09010111]
["bitfinex-derivatives","BTCF0:USTF0",1768568847735,0.17132754,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568848237,0.010478,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568848839,0.08550717,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568849042,0.08550717,95468.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568849835,0.09432,95472.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568849836,0.17132754,95461.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568850039,0.10452303,95460.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568850224,0.17132754,95454.0,95438.0,0.01940799]
["bitfinex-derivatives","BTCF0:USTF0",1768568850429,0.10452303,95459.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568851138,0.11500203,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568852239,0.11500203,95459.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568852440,0.10452303,95459.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568852644,0.10452303,95459.0,95439.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768568853138,0.01048,95453.0,95439.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768568853339,0.010479,95455.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568853739,0.010479,95455.0,95439.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768568854238,0.010479,95455.0,95439.0,0.20990323]
["bitfinex-derivatives","BTCF0:USTF0",1768568854440,0.010479,95455.0,95440.0,0.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1768568855038,0.010479,95455.0,95441.0,0.01940799]
["bitfinex-derivatives","BTCF0:USTF0",1768568855343,0.010479,95455.0,95441.0,0.10510223]
["bitfinex-derivatives","BTCF0:USTF0",1768568856937,0.010479,95463.0,95448.0,0.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1768568857239,0.08550717,95475.0,95455.0,0.10510223]
["bitfinex-derivatives","BTCF0:USTF0",1768568857452,0.010478,95469.0,95455.0,0.10510223]
["bitfinex-derivatives","BTCF0:USTF0",1768568858334,0.08550717,95473.0,95455.0,0.01940799]
["bitfinex-derivatives","BTCF0:USTF0",1768568858542,0.17132754,95470.0,95451.0,0.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1768568859544,0.010478,95467.0,95451.0,0.08569424]
["bitfinex-derivatives","BTCF0:USTF0",1768568861348,0.17132754,95470.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568861349,0.08550717,95463.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568861549,0.08550717,95463.0,95444.0,0.08799926]
["bitfinex-derivatives","BTCF0:USTF0",1768568861743,0.010478,95464.0,95445.0,0.10510223]
["bitfinex-derivatives","BTCF0:USTF0",1768568862648,0.01901586,95465.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568863250,0.010478,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568868550,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568868858,0.010478,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568869463,0.08550717,95467.0,95446.0,0.18001424]
["bitfinex-derivatives","BTCF0:USTF0",1768568869647,0.010478,95463.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568870955,0.010478,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568871761,0.01876691,95462.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568871950,0.010479,95457.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768568872149,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568872349,0.010479,95457.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768568872550,0.010479,95458.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768568872750,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568874449,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568875262,0.010479,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568875465,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568875760,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568877150,0.0828037,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768568877350,0.01048,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568877549,0.01048,95451.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568878250,0.10157061,95450.0,95429.0,0.0856583]
["bitfinex-derivatives","BTCF0:USTF0",1768568878463,0.10157061,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768568878652,0.010481,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568879449,0.010481,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568880046,0.010481,95442.0,95426.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768568880561,0.010481,95442.0,95427.0,0.157384]
["bitfinex-derivatives","BTCF0:USTF0",1768568880862,0.010481,95445.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568881057,0.010481,95441.0,95427.0,0.157384]
["bitfinex-derivatives","BTCF0:USTF0",1768568881266,0.010481,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568881956,0.010481,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568882364,0.01876691,95446.0,95428.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568882661,0.02924691,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568883254,0.01048,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568884262,0.01876691,95457.0,95426.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568884263,0.010479,95456.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568884465,0.010479,95454.0,95438.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568885360,0.010479,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568885969,0.09432,95458.0,95440.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568886666,0.010479,95454.0,95440.0,0.09383391]
["bitfinex-derivatives","BTCF0:USTF0",1768568886867,0.010479,95454.0,95440.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568887062,0.09432,95458.0,95440.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568887362,0.1771237,95458.0,95438.0,0.09383391]
["bitfinex-derivatives","BTCF0:USTF0",1768568887764,0.010479,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568888871,0.1771237,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568889163,0.09432,95458.0,95438.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568889369,0.104798,95463.0,95447.0,0.09383291]
["bitfinex-derivatives","BTCF0:USTF0",1768568890363,0.104798,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568891365,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568891550,0.010479,95460.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568891962,0.010479,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568893467,0.010479,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568893766,0.0828037,95446.0,95426.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568893957,0.01876691,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568894157,0.01876691,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568894357,0.01876691,95447.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568894552,0.01048,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568894773,0.010481,95444.0,95429.0,0.12523291]
["bitfinex-derivatives","BTCF0:USTF0",1768568895268,0.010481,95444.0,95429.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1768568895452,0.0932847,95444.0,95429.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1768568895657,0.0932847,95444.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568896672,0.0828037,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568896871,0.0828037,95444.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568897168,0.01048,95446.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568897364,0.0828037,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568897558,0.01048,95445.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568897757,0.010481,95443.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568897954,0.010481,95440.0,95429.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768568898173,0.09432,95452.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568898174,0.10157061,95441.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568898470,0.01876691,95439.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568898670,0.10157061,95439.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568898863,0.10157061,95439.0,95423.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768568899059,0.01876691,95445.0,95424.0,0.08335291]
["bitfinex-derivatives","BTCF0:USTF0",1768568899263,0.01876691,95445.0,95424.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1768568900263,0.01876691,95445.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568900468,0.0828037,95450.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568900665,0.10157061,95450.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768568901270,0.01876691,95450.0,95430.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568901472,0.01876691,95450.0,95433.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568901774,0.09432,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568901959,0.09432,95452.0,95437.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568901960,0.09432,95452.0,95437.0,0.09548374]
["bitfinex-derivatives","BTCF0:USTF0",1768568902655,0.00230502,95444.0,95437.0,0.09548374]
["bitfinex-derivatives","BTCF0:USTF0",1768568902859,0.09432,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568903763,0.09432,95452.0,95437.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568904157,0.092117,95461.0,95438.0,0.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1768568904363,0.03104718,95462.0,95441.0,0.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1768568904569,0.010479,95462.0,95443.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568905470,0.010479,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568905865,0.09666453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568906571,0.21982771,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568906872,0.11268518,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568907969,0.02056818,95463.0,95443.0,0.08500274]
["bitfinex-derivatives","BTCF0:USTF0",1768568908172,0.02056818,95463.0,95443.0,0.10647864]
["bitfinex-derivatives","BTCF0:USTF0",1768568908373,0.02056818,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568909874,0.09179494,95462.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568910075,0.09179494,95462.0,95441.0,0.08734476]
["bitfinex-derivatives","BTCF0:USTF0",1768568910277,0.11174449,95462.0,95441.0,0.08734476]
["bitfinex-derivatives","BTCF0:USTF0",1768568910576,0.010479,95460.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568910771,0.010479,95459.0,95441.0,0.09782576]
["bitfinex-derivatives","BTCF0:USTF0",1768568910976,0.11174449,95461.0,95441.0,0.09782576]
["bitfinex-derivatives","BTCF0:USTF0",1768568910977,0.11174449,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568911380,0.010479,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568911874,0.010479,95460.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568912081,0.12222349,95460.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768568912282,0.11174449,95459.0,95438.0,0.0214759]
["bitfinex-derivatives","BTCF0:USTF0",1768568912576,0.11174449,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568912774,0.01994955,95458.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568915181,0.11174449,95458.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568916283,0.010479,95457.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568917782,0.11174449,95458.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568917979,0.01994955,95458.0,95440.0,0.08734476]
["bitfinex-derivatives","BTCF0:USTF0",1768568918684,0.01994955,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568919288,0.01994955,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568920393,0.03042855,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568922792,0.01994955,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568922994,0.01994955,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568925093,0.01994955,95458.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568926394,0.01994955,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568927796,0.01994955,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568928196,0.01994955,95458.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568928197,0.03042855,95458.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568928490,0.03042855,95458.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568928696,0.03042855,95458.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568928885,0.01994955,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568929086,0.01994955,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768568929483,0.010476,95482.0,95447.0,0.0214759]
["bitfinex-derivatives","BTCF0:USTF0",1768568929793,0.010478,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568930098,0.010478,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568930600,0.010478,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568931595,0.11509596,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768568934498,0.09316453,95475.0,95453.0,0.12258249]
["bitfinex-derivatives","BTCF0:USTF0",1768568934802,0.09316453,95488.0,95465.0,0.10107537]
["bitfinex-derivatives","BTCF0:USTF0",1768568934990,0.11912305,95487.0,95470.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568935191,0.09546847,95489.0,95470.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568935398,0.09546847,95489.0,95467.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568935589,0.010476,95483.0,95467.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568936098,0.09546847,95489.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568936302,0.010476,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568937200,0.09316453,95488.0,95467.0,0.12258049]
["bitfinex-derivatives","BTCF0:USTF0",1768568937997,0.09316453,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568938215,0.09316453,95488.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568938216,0.09316453,95484.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568938701,0.09316453,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568938900,0.09316453,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568939102,0.09316453,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568940308,0.09316453,95484.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568940900,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568941101,0.09316453,95484.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568941799,0.09316453,95476.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568942003,0.09316453,95475.0,95454.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568942203,0.09316453,95475.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568942603,0.09316453,95478.0,95460.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568942803,0.02193143,95481.0,95461.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568942999,0.02193143,95481.0,95460.0,0.19282809]
["bitfinex-derivatives","BTCF0:USTF0",1768568943000,0.010476,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568943207,0.09432,95487.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568943597,0.09432,95487.0,95470.0,0.26192034]
["bitfinex-derivatives","BTCF0:USTF0",1768568944096,0.09432,95487.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568946711,0.09432,95487.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568946911,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568947100,0.09316453,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568947408,0.11625143,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568947799,0.024235,95504.0,95488.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568948001,0.118555,95504.0,95483.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568948197,0.118555,95504.0,95490.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568948405,0.21171953,95504.0,95483.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568949411,0.21171953,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568950200,0.21171953,95504.0,95483.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1768568950402,0.21171953,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568951405,0.09316453,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568951813,0.010474,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568952028,0.010475,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568952312,0.10363953,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568953300,0.0001571,95500.0,95476.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1768568953301,0.10363953,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568953505,0.09316453,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568953705,0.09316453,95495.0,95476.0,0.02150512]
["bitfinex-derivatives","BTCF0:USTF0",1768568953907,0.09316453,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568954106,0.09316453,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568955218,0.09316453,95495.0,95480.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568956318,0.09316453,95495.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568956923,0.09316453,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568957219,0.10363953,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568958015,0.09316453,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568958410,0.09316453,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568959219,0.09316453,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568959426,0.09316453,95491.0,95480.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568959613,0.010476,95488.0,95471.0,0.18491737]
["bitfinex-derivatives","BTCF0:USTF0",1768568959813,0.09316453,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568959814,0.10363953,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568960014,0.010476,95489.0,95471.0,0.18491737]
["bitfinex-derivatives","BTCF0:USTF0",1768568960215,0.10363953,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568960428,0.09316453,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568961019,0.09316453,95491.0,95471.0,0.18491737]
["bitfinex-derivatives","BTCF0:USTF0",1768568961236,0.09316453,95491.0,95472.0,0.09011236]
["bitfinex-derivatives","BTCF0:USTF0",1768568962017,0.010476,95490.0,95472.0,0.09011236]
["bitfinex-derivatives","BTCF0:USTF0",1768568962626,0.010476,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568962925,0.09316453,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568963821,0.010476,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568964816,0.11075065,95485.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568965018,0.09061938,95481.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568965418,0.09061938,95481.0,95470.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568967528,0.09061938,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568969425,0.09061938,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568969628,0.02013127,95482.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568969836,0.09849719,95485.0,95470.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568970023,0.09849719,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568970931,0.09849719,95485.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568971326,0.09849719,95485.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568971933,0.09849719,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568972641,0.09849719,95481.0,95470.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568973235,0.09849719,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768568974140,0.09849719,95501.0,95478.0,0.12137144]
["bitfinex-derivatives","BTCF0:USTF0",1768568974331,0.12261687,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568974538,0.12261687,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568974739,0.09432,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568975444,0.19281719,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568976141,0.00230346,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568976342,0.00230346,95509.0,95498.0,0.17132297]
["bitfinex-derivatives","BTCF0:USTF0",1768568976847,0.00230346,95509.0,95499.0,0.18179697]
["bitfinex-derivatives","BTCF0:USTF0",1768568977351,0.00230346,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568977853,0.00230346,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568979150,0.00230346,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768568979656,0.00230346,95509.0,95494.0,0.09814455]
["bitfinex-derivatives","BTCF0:USTF0",1768568979844,0.00230346,95509.0,95493.0,0.02322689]
["bitfinex-derivatives","BTCF0:USTF0",1768568980155,0.09849719,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568980451,0.09849719,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568980653,0.12261687,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568981247,0.02411968,95507.0,95492.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768568981453,0.12261687,95501.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568981638,0.12261687,95499.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768568981842,0.09849719,95497.0,95476.0,0.09814455]
["bitfinex-derivatives","BTCF0:USTF0",1768568982038,0.12261687,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568982541,0.12261687,95497.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568983245,0.09849719,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768568985049,0.09849719,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768568985449,0.12261687,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768568985647,0.12261687,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568985851,0.12261687,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568986047,0.12261687,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768568986252,0.02411968,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768568986448,0.12261687,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568986652,0.12261687,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568987153,0.12261687,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568987556,0.09849719,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568988159,0.09849719,95495.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568988358,0.09849719,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568988558,0.09849719,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568989158,0.09849719,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568992957,0.1227249,95495.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568993157,0.08982419,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568994554,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568995462,0.08982419,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768568996967,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768568999066,0.08982419,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768568999570,0.02422771,95494.0,95477.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768568999759,0.02422771,95494.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569000162,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569000367,0.08982419,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569000773,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569000966,0.08982419,95492.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569001356,0.08982419,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569001562,0.08982419,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569001768,0.08982419,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569002271,0.08982419,95492.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569002464,0.08982419,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569002854,0.1140519,95492.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569003054,0.1140519,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569003267,0.08982419,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569004266,0.08982419,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569004470,0.08982419,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569005364,0.08982419,95489.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569005570,0.02422771,95488.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569005767,0.08982419,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569005961,0.010475,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569006161,0.08982419,95496.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569006367,0.08982419,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569007673,0.08982419,95496.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569007864,0.08982419,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569008064,0.1140519,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569008275,0.08982419,95495.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569008673,0.08982419,95495.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569009477,0.08982419,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569009677,0.08982419,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569009975,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569010181,0.08982419,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569011173,0.08982419,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569011369,0.08982419,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569011570,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569012288,0.08982419,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569012472,0.08982419,95493.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569012670,0.08982419,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569012869,0.08982419,95491.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569013065,0.1140519,95488.0,95466.0,0.09025957]
["bitfinex-derivatives","BTCF0:USTF0",1768569013279,0.08982419,95484.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569013670,0.08982419,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569014277,0.08982419,95484.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569014874,0.08982419,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569015875,0.08982419,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569016078,0.08982419,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569016276,0.08982419,95482.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569017687,0.1140519,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569017890,0.08982419,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569018980,0.08982419,95485.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569019792,0.08982419,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569021180,0.10030019,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569021585,0.08982419,95485.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569021792,0.08982419,95485.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569022089,0.08982419,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569023781,0.08982419,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569025686,0.08982419,95485.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569026584,0.08982419,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569027182,0.08982419,95485.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569027684,0.08982419,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569028987,0.08982419,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569032485,0.08982419,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569032881,0.08982419,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569033787,0.08982419,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569033985,0.08982419,95485.0,95467.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768569034992,0.08982419,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569036087,0.08982419,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569036593,0.10030019,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569037590,0.02252774,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569037794,0.11530489,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569039188,0.02252774,95480.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569039404,0.11530489,95479.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569039603,0.11530489,95477.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768569039994,0.11530489,95477.0,95464.0,0.15651934]
["bitfinex-derivatives","BTCF0:USTF0",1768569040207,0.09277715,95477.0,95464.0,0.15651934]
["bitfinex-derivatives","BTCF0:USTF0",1768569040503,0.09277715,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569040904,0.09277715,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569041306,0.09277715,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569041705,0.09277715,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569041999,0.09277715,95481.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569042000,1.5e-07,95481.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569042200,0.09428,95490.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569042404,0.09432,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569042603,0.010474,95506.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569042801,0.09432,95503.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569042998,0.09432,95503.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569043198,0.010475,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569043707,0.09432,95492.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569044207,0.11530489,95491.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569044407,0.09277715,95489.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569044904,0.09277715,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569046011,0.09277715,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768569049612,0.09277715,95488.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569050011,0.09277715,95488.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768569050211,0.09277715,95488.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768569053106,1e-08,95497.0,95477.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569053420,5.7e-07,95504.0,95487.0,0.28181483]
["bitfinex-derivatives","BTCF0:USTF0",1768569053618,0.09432,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569053805,0.09432,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569054212,0.09432,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569054414,0.010473,95514.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569055104,0.01367237,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569059012,0.09432,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569059320,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569059522,0.0247075,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569060112,0.0142345,95516.0,95497.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569060717,0.02218439,95515.0,95497.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569061212,0.02218439,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569061723,0.01171139,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569062122,0.010473,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569063316,0.010473,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569064321,0.00498523,95524.0,95505.0,0.17120316]
["bitfinex-derivatives","BTCF0:USTF0",1768569064322,0.0099354,95523.0,95505.0,0.17120316]
["bitfinex-derivatives","BTCF0:USTF0",1768569064526,0.09428,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569065217,0.10360844,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569065828,0.11408044,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569066028,0.10360844,95522.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569066631,0.00789957,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569067735,0.00789957,95521.0,95510.0,0.17120316]
["bitfinex-derivatives","BTCF0:USTF0",1768569067928,0.09428,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569068125,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569070817,0.00740571,95524.0,95510.0,0.17120316]
["bitfinex-derivatives","BTCF0:USTF0",1768569071023,0.00510262,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569071831,0.00510262,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569072128,0.00510262,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569073432,0.010472,95522.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569073822,0.00394627,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569074022,0.00394627,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569074322,0.010473,95516.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569074523,6.354e-05,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569074829,0.17120316,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569075426,0.17120316,95520.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569075625,0.00502184,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569075932,0.00502184,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569076122,0.00502184,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569076431,0.00502184,95510.0,95489.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569076633,0.00502184,95510.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569077126,0.00374031,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569077331,0.00374031,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569077832,0.00374031,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569078329,0.00374031,95509.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768569078930,0.00374031,95509.0,95492.0,0.11776038]
["bitfinex-derivatives","BTCF0:USTF0",1768569079129,0.17120316,95511.0,95493.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569079335,0.00123272,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569079834,0.00123272,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569080733,0.00123272,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569080927,0.10585831,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569081122,0.00048294,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569081327,0.00048294,95517.0,95493.0,0.02348038]
["bitfinex-derivatives","BTCF0:USTF0",1768569082437,0.01095594,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569083137,0.01095594,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569083323,0.010473,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569083531,0.010473,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569087534,0.00048294,95517.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569087734,0.00048294,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569088335,0.00048294,95517.0,95495.0,0.02217652]
["bitfinex-derivatives","BTCF0:USTF0",1768569088550,0.010473,95511.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569088741,0.010473,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569089138,0.00048294,95517.0,95495.0,0.02217652]
["bitfinex-derivatives","BTCF0:USTF0",1768569089339,0.17120316,95510.0,95495.0,0.02217652]
["bitfinex-derivatives","BTCF0:USTF0",1768569090138,0.00148294,95517.0,95495.0,0.02217652]
["bitfinex-derivatives","BTCF0:USTF0",1768569090338,0.010474,95504.0,95495.0,0.02217652]
["bitfinex-derivatives","BTCF0:USTF0",1768569090937,0.010474,95504.0,95489.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569091142,0.18167616,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569091442,0.17120316,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569092228,0.17120316,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569092432,0.09428,95518.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569092642,0.17120316,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569093039,0.17120316,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569093341,0.010473,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569093541,0.17120316,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569093743,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569093944,0.010474,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569094339,0.010474,95507.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569095242,0.17120316,95510.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569095742,0.010474,95504.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569095943,0.010474,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569096243,0.17120316,95510.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569096440,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569096641,0.010473,95509.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569096642,0.010473,95510.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569096944,0.18167616,95510.0,95492.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569097331,0.010473,95513.0,95495.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569097536,0.17120316,95510.0,95495.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569098445,0.17120316,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569098637,0.010473,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569098837,0.17120316,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768569099039,0.17120316,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569100345,0.010473,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569100545,0.17120316,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569101146,0.010473,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569101347,0.010473,95509.0,95495.0,0.0323786]
["bitfinex-derivatives","BTCF0:USTF0",1768569103545,0.18167616,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569104246,0.17120316,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768569104449,0.09428,95511.0,95495.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569104639,0.17120316,95510.0,95495.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569105248,0.17120316,95510.0,95500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768569105948,0.18167616,95510.0,95500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768569108854,0.17120316,95510.0,95500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768569109250,0.062805,95565.0,95501.0,0.10715348]
["bitfinex-derivatives","BTCF0:USTF0",1768569109449,0.01047,95541.0,95514.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569109650,0.19644273,95540.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569109849,0.11951957,95539.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569110153,0.010471,95531.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569110848,0.17120316,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569111153,0.001,95524.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569111348,0.010471,95529.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569111548,0.17120316,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569112053,0.26548316,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569113353,0.09428,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569117346,0.104751,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569117950,0.09428,95530.0,95519.0,0.0219036]
["bitfinex-derivatives","BTCF0:USTF0",1768569118356,0.09428,95530.0,95519.0,0.0323756]
["bitfinex-derivatives","BTCF0:USTF0",1768569119251,0.09428,95530.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569119842,0.01047,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569120056,0.11948994,95537.0,95524.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569120256,0.02520994,95536.0,95524.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569120456,0.010471,95535.0,95524.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569121158,0.010471,95530.0,95524.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569121455,0.010471,95531.0,95516.0,0.08348479]
["bitfinex-derivatives","BTCF0:USTF0",1768569123359,0.010471,95531.0,95517.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569124159,0.010471,95531.0,95518.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569124568,0.104751,95534.0,95518.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569124760,0.09428,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569124958,0.010471,95531.0,95520.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569126260,0.09428,95534.0,95520.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569126759,0.010471,95530.0,95520.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569128157,0.010471,95533.0,95515.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569128360,0.010472,95522.0,95509.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1768569128558,0.010471,95530.0,95510.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569128759,0.010471,95530.0,95511.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569128955,0.010472,95522.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569129154,0.010471,95530.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569129360,0.010471,95529.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569129563,0.010472,95521.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569130762,0.10499811,95534.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569130763,0.010472,95524.0,95512.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569130963,0.010472,95525.0,95512.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1768569131262,0.010472,95525.0,95513.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569131462,0.010471,95527.0,95513.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569132162,0.010471,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768569132462,0.010471,95527.0,95514.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1768569132665,0.010472,95525.0,95514.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569133862,0.010471,95528.0,95514.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569134065,0.010471,95528.0,95515.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569135166,0.09428,95534.0,95515.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569135366,0.010471,95531.0,95516.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1768569135861,0.010471,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569136063,0.010471,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569136257,0.010471,95532.0,95517.0,0.03173625]
["bitfinex-derivatives","BTCF0:USTF0",1768569138169,0.104751,95532.0,95517.0,0.03173625]
["bitfinex-derivatives","BTCF0:USTF0",1768569138468,0.104751,95532.0,95518.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569139162,0.104751,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569140264,0.09428,95532.0,95518.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569140567,0.09428,95532.0,95521.0,0.03173625]
["bitfinex-derivatives","BTCF0:USTF0",1768569141269,0.09428,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569142171,0.104751,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569142665,0.010471,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569142870,0.104751,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569144674,0.09428,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569146777,0.010471,95534.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569146975,0.09428,95533.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569148170,0.010471,95532.0,95521.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1768569149571,0.00746371,95540.0,95516.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569149777,0.010471,95529.0,95516.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569150472,0.00746371,95538.0,95516.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569150674,0.010471,95527.0,95516.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569152170,0.010471,95530.0,95516.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569152970,0.010471,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569153177,0.010471,95533.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569153477,0.02520503,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569153676,0.02520503,95531.0,95520.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1768569153876,0.010471,95533.0,95520.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569154067,0.02520528,95532.0,95521.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1768569154272,0.02520528,95531.0,95523.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569154474,0.010471,95535.0,95523.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569154673,0.11948555,95534.0,95523.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569154874,0.02520555,95533.0,95523.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569155072,0.01047,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569155268,0.11948647,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569155463,0.02520647,95538.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569155778,0.02520647,95537.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569156077,0.10475,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569156272,0.02520393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569156472,0.09428,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569156882,0.01047,95538.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569157076,0.01047,95536.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569157272,0.010471,95535.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569157582,0.09428,95540.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569157772,0.02519775,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569157972,0.02519775,95538.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569158179,0.02519775,95537.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569158478,0.010471,95536.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569159280,0.09428,95540.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569159482,0.02525947,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569159671,0.09428,95540.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569159872,0.02525937,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569160071,0.09428,95540.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569160279,0.02525937,95539.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569160477,0.010471,95535.0,95528.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569161482,0.010471,95533.0,95522.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569161978,0.010471,95533.0,95523.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569162983,0.010471,95533.0,95524.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569163377,0.01047,95536.0,95524.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569163578,0.01047,95536.0,95524.0,0.10341621]
["bitfinex-derivatives","BTCF0:USTF0",1768569163780,0.01047,95536.0,95525.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569164282,0.09428,95540.0,95525.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569165483,0.010471,95535.0,95525.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569165988,0.01047,95537.0,95525.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569167786,0.0023026,95544.0,95531.0,0.08450334]
["bitfinex-derivatives","BTCF0:USTF0",1768569167980,0.0109837,95549.0,95537.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569168180,0.0005147,95549.0,95537.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569169593,0.010469,95548.0,95537.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569169890,0.0109837,95549.0,95537.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569170478,0.0109837,95549.0,95538.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569171481,0.0005147,95549.0,95538.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1768569174088,0.09428,95557.0,95548.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569174390,0.09428,95557.0,95550.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569176484,0.09428,95557.0,95550.0,0.09736704]
["bitfinex-derivatives","BTCF0:USTF0",1768569176684,0.09428,95557.0,95551.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569178382,0.09424,95565.0,95555.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569179188,0.1710497,95565.0,95555.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569179389,0.010467,95563.0,95549.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569179588,0.1710497,95560.0,95549.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569180995,0.1710497,95560.0,95544.0,0.09736704]
["bitfinex-derivatives","BTCF0:USTF0",1768569181186,0.1710497,95560.0,95544.0,0.02836931]
["bitfinex-derivatives","BTCF0:USTF0",1768569181392,0.1710497,95560.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569182280,0.1710497,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569182481,0.1710497,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569184201,0.1710497,95560.0,95545.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569184387,0.1710497,95560.0,95544.0,0.02836931]
["bitfinex-derivatives","BTCF0:USTF0",1768569184694,0.1710497,95560.0,95544.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569184995,0.1815177,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569185293,0.1710497,95560.0,95544.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569185900,0.1710497,95560.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569186090,0.1710497,95560.0,95544.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569186091,0.1710497,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569186292,0.1710497,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569186996,0.1815177,95560.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569187300,0.1710497,95560.0,95544.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569187599,0.09654201,95569.0,95545.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569187893,0.010469,95553.0,95545.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569188100,0.010468,95557.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569188301,0.1710497,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569188502,0.010468,95561.0,95543.0,0.02837031]
["bitfinex-derivatives","BTCF0:USTF0",1768569188694,0.1815177,95560.0,95544.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569188893,0.1815177,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569189602,0.010467,95565.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569189803,0.09654201,95569.0,95552.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569190002,0.10700901,95569.0,95552.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569190305,0.10700901,95569.0,95552.0,0.02836931]
["bitfinex-derivatives","BTCF0:USTF0",1768569192807,0.09654201,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569193109,0.09654201,95569.0,95556.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569195411,0.010467,95568.0,95556.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569195912,0.09424,95566.0,95556.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569197511,0.010467,95565.0,95556.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569197704,0.010469,95554.0,95546.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569197909,0.010468,95557.0,95546.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569198112,0.010468,95557.0,95541.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569198498,0.1710497,95560.0,95541.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569198499,0.010468,95555.0,95541.0,0.07946673]
["bitfinex-derivatives","BTCF0:USTF0",1768569199807,0.010468,95555.0,95542.0,0.09736704]
["bitfinex-derivatives","BTCF0:USTF0",1768569200610,0.010468,95555.0,95543.0,0.01790031]
["bitfinex-derivatives","BTCF0:USTF0",1768569200812,0.010468,95555.0,95543.0,0.09736704]
["bitfinex-derivatives","BTCF0:USTF0",1768569201314,0.010469,95553.0,95539.0,0.07264635]
["bitfinex-derivatives","BTCF0:USTF0",1768569201611,0.1710497,95560.0,95539.0,0.07264635]
["bitfinex-derivatives","BTCF0:USTF0",1768569201813,0.1710497,95550.0,95540.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569202011,0.1710497,95560.0,95540.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1768569202307,0.1710497,95560.0,95540.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569202308,0.010468,95554.0,95540.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569202815,0.010468,95554.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569204214,0.1710497,95560.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569204516,0.010468,95556.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569205817,0.010468,95554.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569206517,0.09424,95559.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569206717,0.010469,95551.0,95541.0,0.08966245]
["bitfinex-derivatives","BTCF0:USTF0",1768569207016,0.1815187,95551.0,95537.0,0.07264635]
["bitfinex-derivatives","BTCF0:USTF0",1768569207318,0.01612659,95558.0,95537.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1768569207611,0.1710497,95550.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569207803,0.1710497,95550.0,95540.0,0.08311635]
["bitfinex-derivatives","BTCF0:USTF0",1768569208008,0.1710497,95550.0,95540.0,0.10013245]
["bitfinex-derivatives","BTCF0:USTF0",1768569208819,0.010468,95556.0,95541.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569210319,0.1710497,95551.0,95541.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569213616,0.1710497,95551.0,95541.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1768569213922,0.1710497,95551.0,95541.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569214417,0.1710497,95551.0,95540.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1768569214630,0.1710497,95551.0,95537.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569214824,0.1710497,95551.0,95538.0,0.01695575]
["bitfinex-derivatives","BTCF0:USTF0",1768569215029,0.1710497,95551.0,95539.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569217232,0.1710497,95551.0,95538.0,0.01695575]
["bitfinex-derivatives","BTCF0:USTF0",1768569218138,0.010469,95552.0,95538.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569218339,0.1710497,95550.0,95538.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569218541,0.1710497,95550.0,95538.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569218732,0.1710497,95550.0,95539.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569219939,0.1815187,95550.0,95539.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569220739,0.1815187,95550.0,95538.0,0.01695575]
["bitfinex-derivatives","BTCF0:USTF0",1768569224039,0.010469,95552.0,95538.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569224244,0.1710497,95550.0,95538.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569224440,0.1710497,95550.0,95536.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768569225247,0.1710497,95550.0,95536.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1768569225448,0.1710497,95550.0,95536.0,0.1725336]
["bitfinex-derivatives","BTCF0:USTF0",1768569225949,0.1710497,95550.0,95537.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1768569226442,0.010468,95554.0,95537.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569226643,0.1710497,95550.0,95537.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569227044,0.1710497,95550.0,95540.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1768569227342,0.1710497,95550.0,95540.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569227741,0.0707344,95550.0,95540.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569227941,0.010468,95555.0,95540.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569228439,0.010468,95555.0,95541.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569228640,0.010468,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569228849,0.010468,95556.0,95542.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1768569229048,0.010468,95556.0,95542.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569229348,0.010468,95556.0,95543.0,0.0782936]
["bitfinex-derivatives","BTCF0:USTF0",1768569230350,0.104708,95559.0,95544.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569231343,0.09424,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569231553,0.09424,95559.0,95544.0,0.09524935]
["bitfinex-derivatives","BTCF0:USTF0",1768569232445,0.09424,95559.0,95544.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569233344,0.104708,95559.0,95544.0,0.10571935]
["bitfinex-derivatives","BTCF0:USTF0",1768569233546,0.010468,95559.0,95547.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569233745,0.09424,95558.0,95547.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569233945,0.010468,95557.0,95547.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569234149,0.010468,95557.0,95547.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569234752,0.010468,95557.0,95543.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569235251,0.010468,95557.0,95543.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569235751,0.09424,95558.0,95543.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569235941,0.010469,95552.0,95543.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569236739,0.010468,95554.0,95543.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569237441,0.010468,95557.0,95543.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569238255,0.09424,95558.0,95547.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569239952,0.010468,95557.0,95540.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569240148,0.010468,95557.0,95543.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569240351,0.010468,95556.0,95544.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569240656,0.010468,95555.0,95544.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569243658,0.104708,95558.0,95544.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569243955,0.00230212,95564.0,95558.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569245760,1.2e-07,95564.0,95561.0,0.0270991]
["bitfinex-derivatives","BTCF0:USTF0",1768569245957,0.00230164,95584.0,95566.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569246271,0.09424,95583.0,95568.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569246656,0.09424,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569247056,0.09424,95582.0,95568.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569247257,0.00230164,95584.0,95569.0,0.09288168]
["bitfinex-derivatives","BTCF0:USTF0",1768569247659,0.010465,95582.0,95565.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569247856,0.09424,95583.0,95565.0,0.07625058]
["bitfinex-derivatives","BTCF0:USTF0",1768569248063,0.09424,95583.0,95551.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768569248064,0.09424,95583.0,95568.0,0.10334868]
["bitfinex-derivatives","BTCF0:USTF0",1768569248258,0.00230164,95584.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569248457,0.09424,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569248657,0.09424,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569249865,0.09424,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569250165,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569250361,0.09424,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569250667,0.09424,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569250868,0.09424,95583.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569252061,0.09424,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569253468,0.09424,95583.0,95568.0,0.10334868]
["bitfinex-derivatives","BTCF0:USTF0",1768569254268,0.09424,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569255472,0.09424,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569257064,0.09424,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569258768,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569258968,0.00230164,95584.0,95575.0,0.10334768]
["bitfinex-derivatives","BTCF0:USTF0",1768569259164,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569260171,0.00230164,95584.0,95575.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569260980,0.00230164,95584.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569266081,0.00230164,95584.0,95575.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569267585,0.00230164,95584.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569267786,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569268682,0.00230164,95584.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569269486,0.00230164,95584.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569269682,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569270189,0.00230164,95584.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569271896,0.00230164,95584.0,95575.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1768569273196,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569275898,0.00230164,95584.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569277900,0.00230164,95584.0,95575.0,0.10001266]
["bitfinex-derivatives","BTCF0:USTF0",1768569278799,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569279605,0.09654153,95589.0,95579.0,0.0993503]
["bitfinex-derivatives","BTCF0:USTF0",1768569279807,0.09654153,95589.0,95580.0,0.07291556]
["bitfinex-derivatives","BTCF0:USTF0",1768569281503,0.09654153,95589.0,95579.0,0.02643474]
["bitfinex-derivatives","BTCF0:USTF0",1768569284010,0.09654153,95589.0,95579.0,0.01596874]
["bitfinex-derivatives","BTCF0:USTF0",1768569286016,0.09754153,95589.0,95579.0,0.01596874]
["bitfinex-derivatives","BTCF0:USTF0",1768569289501,0.09754153,95589.0,95577.0,0.08338156]
["bitfinex-derivatives","BTCF0:USTF0",1768569290903,0.09754153,95589.0,95574.0,0.01596874]
["bitfinex-derivatives","BTCF0:USTF0",1768569291099,0.01686859,95588.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569292005,0.010465,95584.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569292306,0.01686859,95588.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569292718,0.01686859,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569293211,0.01376653,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569293712,0.010465,95587.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569294211,0.001,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569295111,0.00230153,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569295313,0.00330153,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569296716,0.00230153,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569296907,0.001,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569297107,0.010465,95587.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569297309,0.001,95588.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569297509,0.00230153,95589.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569297716,0.00330153,95589.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569298329,0.00230153,95589.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569298616,0.010465,95586.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569299216,0.17092203,95581.0,95571.0,0.07497806]
["bitfinex-derivatives","BTCF0:USTF0",1768569299816,0.17092203,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569300007,0.00330153,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569300209,0.01376653,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569300710,0.0252662,95588.0,95573.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569301007,0.0252662,95587.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569301205,0.00230153,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569301406,0.02526618,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569301617,0.00330153,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569301817,0.02526627,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569302012,0.02967399,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569302214,0.17092203,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569302405,0.00330153,95589.0,95575.0,0.10058448]
["bitfinex-derivatives","BTCF0:USTF0",1768569302607,0.00330153,95589.0,95577.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569303124,0.00230153,95589.0,95577.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569303312,0.00230153,95589.0,95577.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569304025,0.00330153,95589.0,95577.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569306225,0.01276653,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569307514,0.00230153,95589.0,95577.0,0.07482112]
["bitfinex-derivatives","BTCF0:USTF0",1768569307724,0.00230153,95589.0,95577.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569308023,0.00230153,95589.0,95580.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569308224,0.00230153,95589.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569308721,0.00230153,95589.0,95580.0,0.10058448]
["bitfinex-derivatives","BTCF0:USTF0",1768569311723,0.00230153,95589.0,95580.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569315028,0.00230153,95589.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569315225,0.00230153,95589.0,95579.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569315430,0.010463,95602.0,95588.0,0.07482112]
["bitfinex-derivatives","BTCF0:USTF0",1768569315728,0.010464,95598.0,95589.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569315922,0.010464,95598.0,95585.0,0.07482112]
["bitfinex-derivatives","BTCF0:USTF0",1768569316521,0.010464,95598.0,95584.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569316930,0.010464,95596.0,95584.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569318632,0.011464,95598.0,95584.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569319327,0.010464,95598.0,95584.0,0.01529736]
["bitfinex-derivatives","BTCF0:USTF0",1768569320731,0.010464,95598.0,95584.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569320929,0.17092203,95600.0,95585.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569321323,0.0942,95599.0,95585.0,0.09011848]
["bitfinex-derivatives","BTCF0:USTF0",1768569321523,0.0942,95599.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569321524,0.01276305,95609.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569321729,0.0942,95603.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569322129,0.010463,95608.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569322733,0.0942,95607.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569323335,0.104663,95607.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569323534,0.0942,95607.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569324132,0.010463,95605.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569324332,0.0942,95607.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569324533,0.010463,95606.0,95594.0,0.01534795]
["bitfinex-derivatives","BTCF0:USTF0",1768569325127,0.010463,95606.0,95591.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569326223,0.0942,95607.0,95591.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569326834,0.0942,95607.0,95591.0,0.07449121]
["bitfinex-derivatives","BTCF0:USTF0",1768569327330,0.0942,95607.0,95591.0,0.08983916]
["bitfinex-derivatives","BTCF0:USTF0",1768569327535,0.0942,95607.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569327736,0.010463,95608.0,95591.0,0.08983916]
["bitfinex-derivatives","BTCF0:USTF0",1768569327935,0.11930858,95607.0,95591.0,0.08983916]
["bitfinex-derivatives","BTCF0:USTF0",1768569328136,0.0942,95607.0,95591.0,0.08983916]
["bitfinex-derivatives","BTCF0:USTF0",1768569328540,0.0942,95607.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569332137,0.02510393,95606.0,95591.0,0.10030316]
["bitfinex-derivatives","BTCF0:USTF0",1768569332329,0.03556705,95605.0,95591.0,0.01550489]
["bitfinex-derivatives","BTCF0:USTF0",1768569332529,0.010463,95605.0,95591.0,0.01550489]
["bitfinex-derivatives","BTCF0:USTF0",1768569332729,0.010463,95604.0,95591.0,0.01550489]
["bitfinex-derivatives","BTCF0:USTF0",1768569333133,0.17092203,95601.0,95591.0,0.01550489]
["bitfinex-derivatives","BTCF0:USTF0",1768569333334,0.17092203,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569333335,0.010464,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569333543,0.17092203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569333935,0.17092203,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569334646,0.17092203,95600.0,95584.0,0.07527029]
["bitfinex-derivatives","BTCF0:USTF0",1768569335242,0.17092203,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569335436,0.17092203,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569335630,0.17092203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569337639,0.010464,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569337838,0.17192203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569338045,0.010464,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569338343,0.17192203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569338529,0.010464,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569338936,0.17092203,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569340139,0.09435694,95607.0,95591.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569340343,0.17192203,95600.0,95589.0,0.07296865]
["bitfinex-derivatives","BTCF0:USTF0",1768569340843,0.17192203,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569341044,0.17092203,95600.0,95586.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569342537,0.18138503,95600.0,95586.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569343446,0.17092203,95600.0,95586.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569343647,0.17092203,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569344146,0.17192203,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569344348,0.17192203,95600.0,95586.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569344847,0.17092203,95600.0,95586.0,0.01646378]
["bitfinex-derivatives","BTCF0:USTF0",1768569345348,0.17092203,95600.0,95584.0,0.01276664]
["bitfinex-derivatives","BTCF0:USTF0",1768569346143,0.17092203,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569346550,0.104663,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569346749,0.17092203,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569347043,0.0942,95602.0,95589.0,0.07296865]
["bitfinex-derivatives","BTCF0:USTF0",1768569347246,0.0942,95602.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569347438,0.17092203,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569348348,0.18138503,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569348750,0.17092203,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569350143,0.17092203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569351345,0.17092203,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569353251,0.17092203,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569353446,0.0942,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569354744,0.0942,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569355256,0.0942,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569355853,0.0942,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569357455,0.0942,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569357654,0.0942,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569359150,0.0942,95602.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569359353,0.0942,95602.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569359553,0.0942,95602.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569359755,0.0942,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569360647,0.0942,95602.0,95584.0,0.08004823]
["bitfinex-derivatives","BTCF0:USTF0",1768569360960,0.0942,95602.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569361156,6e-07,95603.0,95584.0,0.08004823]
["bitfinex-derivatives","BTCF0:USTF0",1768569361455,0.00015694,95607.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569361660,0.010462,95616.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569361661,0.0942,95609.0,95593.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569361955,0.010462,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569362156,0.010462,95613.0,95593.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569362359,0.0942,95612.0,95593.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569362557,0.010463,95607.0,95593.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569362761,0.104662,95612.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569363257,0.010463,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569363556,0.01677541,95609.0,95587.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569363760,0.010463,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569363962,0.010463,95605.0,95584.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1768569364260,0.01677541,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569364666,0.01677541,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569365663,0.01777541,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569365861,0.01777541,95606.0,95585.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569366061,0.01777541,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569366261,0.01777541,95606.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569366461,0.01677541,95606.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569366964,0.01677541,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569368062,0.01677541,95606.0,95585.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569368063,0.01677541,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569368263,0.01677541,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569368857,0.01677541,95604.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569369059,0.01677541,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569369966,0.01677541,95604.0,95584.0,0.01893987]
["bitfinex-derivatives","BTCF0:USTF0",1768569370368,0.01677541,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569371164,0.01677541,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569371460,0.010463,95607.0,95585.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1768569371666,0.010463,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768569372066,0.0942,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768569372962,0.0942,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569373567,0.01677541,95605.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768569373761,0.02723841,95600.0,95584.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1768569373960,0.01677541,95600.0,95584.0,0.01292358]
["bitfinex-derivatives","BTCF0:USTF0",1768569374162,0.010463,95603.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569374668,0.11995233,95606.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569375070,0.10948933,95606.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569376374,0.010463,95605.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569378570,0.010463,95605.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569379773,0.001,95605.0,95584.0,0.01893987]
["bitfinex-derivatives","BTCF0:USTF0",1768569380166,0.001,95605.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569381778,0.11995233,95606.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569381975,0.001,95605.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569383678,0.104663,95606.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569384679,0.0942,95606.0,95585.0,0.01836255]
["bitfinex-derivatives","BTCF0:USTF0",1768569384881,0.0942,95606.0,95586.0,0.01836255]
["bitfinex-derivatives","BTCF0:USTF0",1768569385476,0.001,95605.0,95586.0,0.01836255]
["bitfinex-derivatives","BTCF0:USTF0",1768569385874,0.001,95605.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569386278,0.0942,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569386779,0.0942,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569386973,0.001,95605.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569388579,0.0942,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569389178,0.010463,95603.0,95586.0,0.02882755]
["bitfinex-derivatives","BTCF0:USTF0",1768569389674,0.010463,95603.0,95588.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1768569391084,0.0942,95602.0,95588.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1768569392382,0.010463,95600.0,95575.0,0.01508389]
["bitfinex-derivatives","BTCF0:USTF0",1768569392580,0.0942,95602.0,95575.0,0.01508389]
["bitfinex-derivatives","BTCF0:USTF0",1768569392581,0.01461311,95598.0,95575.0,0.01508389]
["bitfinex-derivatives","BTCF0:USTF0",1768569392786,0.01461477,95597.0,95575.0,0.01508389]
["bitfinex-derivatives","BTCF0:USTF0",1768569392987,0.01461477,95597.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569393187,0.01461477,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569394585,0.02507877,95597.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569395189,0.01461477,95597.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569396589,0.01461477,95597.0,95576.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1768569397482,0.01461477,95597.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569398294,0.01461477,95597.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569399391,0.010464,95595.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569399596,0.01461477,95597.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569399597,0.010464,95593.0,95574.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1768569399788,0.010464,95593.0,95571.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569400094,0.0942,95594.0,95574.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569400282,0.0942,95593.0,95580.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569400483,0.0942,95593.0,95581.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569400989,0.0942,95593.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569401500,0.0942,95593.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569401693,0.0942,95593.0,95576.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569401884,0.0942,95593.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569402204,0.0942,95593.0,95576.0,0.08020023]
["bitfinex-derivatives","BTCF0:USTF0",1768569402693,0.0942,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569402885,0.0942,95593.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569403988,0.0942,95593.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569406096,0.0942,95593.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569406890,0.0942,95593.0,95574.0,0.09732952]
["bitfinex-derivatives","BTCF0:USTF0",1768569407284,0.0942,95593.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569408298,0.0942,95593.0,95574.0,0.09732952]
["bitfinex-derivatives","BTCF0:USTF0",1768569408497,0.0942,95593.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569409094,0.0942,95593.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569409299,0.0942,95593.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569410301,0.0942,95593.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569410601,0.0942,95593.0,95577.0,0.09732952]
["bitfinex-derivatives","BTCF0:USTF0",1768569411396,0.0942,95593.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569411898,0.0942,95593.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569412303,0.0942,95593.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569412502,0.0942,95593.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569412911,0.0942,95593.0,95577.0,0.09732952]
["bitfinex-derivatives","BTCF0:USTF0",1768569413097,0.0942,95593.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569413406,0.0942,95593.0,95577.0,0.09732952]
["bitfinex-derivatives","BTCF0:USTF0",1768569414506,0.104664,95593.0,95577.0,0.01712929]
["bitfinex-derivatives","BTCF0:USTF0",1768569415513,0.104664,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569417203,0.010464,95591.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569417402,0.010464,95591.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569418207,0.12297486,95593.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569418412,0.11251086,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569419207,0.11251086,95593.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569420204,0.010464,95592.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569420402,0.11251086,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569421103,0.01831086,95592.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569421405,0.01831086,95591.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569422002,0.010465,95590.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569422302,0.1708846,95583.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768569422504,0.01831086,95579.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768569422813,0.01831086,95579.0,95564.0,0.01276912]
["bitfinex-derivatives","BTCF0:USTF0",1768569423201,0.01831086,95578.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569423397,0.01831086,95576.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569423602,0.01831086,95576.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569423905,0.01831086,95576.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569424109,0.01831086,95576.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569427702,0.01831086,95575.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569428104,0.01079624,95574.0,95550.0,0.1708846]
["bitfinex-derivatives","BTCF0:USTF0",1768569428398,0.0291071,95566.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569428713,0.01079624,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768569429207,0.01337351,95581.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569429411,0.0942,95590.0,95572.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569429613,0.0942,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569430612,0.0942,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569433120,0.0942,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569433714,0.01337351,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569433913,0.01337351,95596.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569434819,0.02383751,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569435120,0.00667471,95593.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569435317,0.00667471,95593.0,95576.0,0.02813297]
["bitfinex-derivatives","BTCF0:USTF0",1768569436317,0.00648471,95585.0,95565.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569436515,0.00648471,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569437622,0.00878635,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569438418,0.00230164,95584.0,95572.0,0.09211685]
["bitfinex-derivatives","BTCF0:USTF0",1768569438620,0.00230164,95584.0,95572.0,0.09931782]
["bitfinex-derivatives","BTCF0:USTF0",1768569438823,0.00230164,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569439219,0.00230164,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569440721,0.00230164,95584.0,95566.0,0.11186697]
["bitfinex-derivatives","BTCF0:USTF0",1768569440925,0.1708846,95580.0,95566.0,0.11186697]
["bitfinex-derivatives","BTCF0:USTF0",1768569441222,0.1708846,95580.0,95566.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569441418,0.00819572,95583.0,95566.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569441621,0.00230164,95584.0,95566.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569442428,0.00230164,95584.0,95566.0,0.02813397]
["bitfinex-derivatives","BTCF0:USTF0",1768569442729,0.1708846,95580.0,95566.0,0.01766697]
["bitfinex-derivatives","BTCF0:USTF0",1768569442929,0.1708846,95580.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569443331,0.1708846,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569445825,0.1708846,95580.0,95563.0,0.09452188]
["bitfinex-derivatives","BTCF0:USTF0",1768569446630,0.1813506,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569447238,0.17889199,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569447427,0.1708846,95575.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569447627,0.00800739,95577.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569447931,0.00800739,95577.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569448125,0.1813506,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569448332,0.17929767,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569449834,0.17929767,95580.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569451228,0.18976367,95580.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569451835,0.17929767,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569454038,0.00841307,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569454237,0.17929767,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569454434,0.1708846,95580.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569454631,0.00230164,95584.0,95570.0,0.08089939]
["bitfinex-derivatives","BTCF0:USTF0",1768569454832,0.00230164,95584.0,95571.0,0.09970533]
["bitfinex-derivatives","BTCF0:USTF0",1768569455231,0.00230164,95584.0,95571.0,0.01880594]
["bitfinex-derivatives","BTCF0:USTF0",1768569455533,0.00230164,95584.0,95566.0,0.01880594]
["bitfinex-derivatives","BTCF0:USTF0",1768569455739,0.00230164,95584.0,95566.0,0.09970533]
["bitfinex-derivatives","BTCF0:USTF0",1768569455941,0.00230164,95584.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569456334,0.01276664,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569456536,0.00230164,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569457939,0.00230164,95584.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569458339,0.00230164,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569459835,0.00230164,95584.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569460039,0.00230164,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569460643,0.00230164,95584.0,95573.0,0.11017133]
["bitfinex-derivatives","BTCF0:USTF0",1768569460943,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569462247,0.00230164,95584.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569462636,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569463343,0.00230164,95584.0,95573.0,0.01880594]
["bitfinex-derivatives","BTCF0:USTF0",1768569463649,0.00230164,95584.0,95569.0,0.08089939]
["bitfinex-derivatives","BTCF0:USTF0",1768569463849,0.00230164,95584.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569464343,0.00230164,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569464547,0.1708846,95581.0,95569.0,0.01880594]
["bitfinex-derivatives","BTCF0:USTF0",1768569464746,0.1708846,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569465451,0.1708846,95581.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569466352,0.01276664,95584.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569466552,0.00230164,95584.0,95565.0,0.08089939]
["bitfinex-derivatives","BTCF0:USTF0",1768569466745,0.00230164,95584.0,95565.0,0.09970533]
["bitfinex-derivatives","BTCF0:USTF0",1768569467451,0.00230164,95584.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569467651,0.1708846,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569468249,0.1708846,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569468449,0.01570452,95584.0,95565.0,0.01880594]
["bitfinex-derivatives","BTCF0:USTF0",1768569468650,0.00230164,95584.0,95566.0,0.09970533]
["bitfinex-derivatives","BTCF0:USTF0",1768569468855,0.1708846,95580.0,95566.0,0.09970533]
["bitfinex-derivatives","BTCF0:USTF0",1768569469451,0.1708846,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569470052,0.1708846,95580.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569470252,0.00230164,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569472241,0.00230164,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569472551,0.1708846,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569477358,0.00230164,95584.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569478352,0.01106595,95583.0,95562.0,0.08365576]
["bitfinex-derivatives","BTCF0:USTF0",1768569478657,0.02153195,95581.0,95562.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569478842,0.010466,95581.0,95563.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569479458,0.010466,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569480253,0.01074725,95582.0,95563.0,0.02084675]
["bitfinex-derivatives","BTCF0:USTF0",1768569480552,0.010466,95580.0,95563.0,0.03131375]
["bitfinex-derivatives","BTCF0:USTF0",1768569480957,0.02121225,95582.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569481559,0.01051676,95577.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569481946,0.010466,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569482850,0.0318129,95581.0,95561.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569483152,0.0208425,95583.0,95563.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569484057,0.0208425,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569484253,0.0103775,95583.0,95563.0,0.11496951]
["bitfinex-derivatives","BTCF0:USTF0",1768569484454,0.0103775,95583.0,95563.0,0.03131375]
["bitfinex-derivatives","BTCF0:USTF0",1768569484957,0.010466,95580.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569485759,0.0208425,95583.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569485959,0.00230164,95584.0,95566.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569486460,0.010466,95581.0,95566.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569486760,0.010466,95579.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569487361,0.010465,95582.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569487864,0.010465,95582.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569488963,0.010466,95580.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569491462,0.010466,95580.0,95563.0,0.11496951]
["bitfinex-derivatives","BTCF0:USTF0",1768569491662,0.010466,95580.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569492161,0.10370814,95583.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569492362,0.010466,95577.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569492764,0.00950814,95583.0,95564.0,0.11496951]
["bitfinex-derivatives","BTCF0:USTF0",1768569493263,0.01050814,95583.0,95564.0,0.11496951]
["bitfinex-derivatives","BTCF0:USTF0",1768569494363,0.010466,95578.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569494756,0.010466,95577.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569494956,0.010466,95575.0,95564.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569495159,0.010466,95573.0,95559.0,0.08365576]
["bitfinex-derivatives","BTCF0:USTF0",1768569495556,0.010466,95573.0,95560.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569495754,0.010466,95573.0,95561.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569496861,0.00804403,95581.0,95561.0,0.10450251]
["bitfinex-derivatives","BTCF0:USTF0",1768569497070,0.00670341,95575.0,95555.0,0.02084675]
["bitfinex-derivatives","BTCF0:USTF0",1768569497365,0.05974495,95574.0,95554.0,0.05212251]
["bitfinex-derivatives","BTCF0:USTF0",1768569497559,0.010467,95567.0,95554.0,0.05212251]
["bitfinex-derivatives","BTCF0:USTF0",1768569497867,0.010467,95567.0,95549.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1768569498361,0.010467,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768569498751,0.010467,95568.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768569498964,0.010467,95566.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768569499165,0.010467,95566.0,95549.0,0.08595826]
["bitfinex-derivatives","BTCF0:USTF0",1768569499862,0.010467,95564.0,95549.0,0.08595826]
["bitfinex-derivatives","BTCF0:USTF0",1768569500068,0.010467,95567.0,95549.0,0.09642726]
["bitfinex-derivatives","BTCF0:USTF0",1768569500666,0.06468408,95569.0,95549.0,0.08595826]
["bitfinex-derivatives","BTCF0:USTF0",1768569500967,0.06468408,95567.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768569501359,0.0942,95572.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768569501360,0.010469,95552.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768569501556,0.010468,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768569501970,9.695e-05,95554.0,95537.0,0.08136712]
["bitfinex-derivatives","BTCF0:USTF0",1768569502268,9.695e-05,95554.0,95537.0,0.02897712]
["bitfinex-derivatives","BTCF0:USTF0",1768569502660,0.010469,95553.0,95537.0,0.02897712]
["bitfinex-derivatives","BTCF0:USTF0",1768569503261,9.695e-05,95554.0,95537.0,0.02897712]
["bitfinex-derivatives","BTCF0:USTF0",1768569504170,0.010469,95553.0,95537.0,0.02897712]
["bitfinex-derivatives","BTCF0:USTF0",1768569504468,0.08063968,95551.0,95532.0,0.08136712]
["bitfinex-derivatives","BTCF0:USTF0",1768569504668,0.08063968,95551.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569504864,9.695e-05,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569505070,0.0942,95561.0,95550.0,0.10110908]
["bitfinex-derivatives","BTCF0:USTF0",1768569505365,0.0942,95561.0,95546.0,0.09183612]
["bitfinex-derivatives","BTCF0:USTF0",1768569509272,0.0942,95561.0,95546.0,0.08136712]
["bitfinex-derivatives","BTCF0:USTF0",1768569509474,0.00015694,95563.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569509674,0.09424,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569509869,0.09424,95562.0,95546.0,0.08136712]
["bitfinex-derivatives","BTCF0:USTF0",1768569513176,0.09424,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569513375,0.09424,95562.0,95547.0,0.0912574]
["bitfinex-derivatives","BTCF0:USTF0",1768569514974,0.09424,95562.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569515171,0.09424,95562.0,95549.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1768569519680,0.09424,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569521781,0.09424,95562.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569522978,0.09424,95562.0,95546.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1768569523277,0.010468,95555.0,95538.0,0.02111961]
["bitfinex-derivatives","BTCF0:USTF0",1768569523481,0.010468,95555.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569524382,0.08184039,95556.0,95536.0,0.1750284]
["bitfinex-derivatives","BTCF0:USTF0",1768569524575,0.08184039,95556.0,95537.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1768569525379,0.08184039,95556.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569525576,0.010468,95555.0,95537.0,0.0912584]
["bitfinex-derivatives","BTCF0:USTF0",1768569525776,0.02046382,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569525972,0.10230421,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569527983,0.10230421,95553.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569528678,0.10230421,95553.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569528884,0.010468,95561.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569529978,0.17608039,95562.0,95540.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1768569530984,0.17608039,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569531186,0.17608039,95562.0,95543.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1768569531187,0.17608039,95562.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569532584,0.17608039,95562.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569533087,0.09424,95562.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569533277,0.09424,95562.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569533478,0.09424,95562.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569534181,0.10076766,95561.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569534679,0.10076766,95561.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569535287,0.10076766,95561.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569537295,0.17102633,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569538285,0.17102633,95560.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569538591,0.010468,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569538788,0.18149433,95560.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569538983,0.010468,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569539483,0.010468,95558.0,95540.0,0.08718854]
["bitfinex-derivatives","BTCF0:USTF0",1768569539885,0.18149433,95560.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569541387,0.18149433,95560.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569541786,0.010468,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569542088,0.010468,95556.0,95540.0,0.08718854]
["bitfinex-derivatives","BTCF0:USTF0",1768569542276,0.17102633,95560.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569542277,0.010468,95554.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569542476,0.10076766,95559.0,95536.0,0.0973864]
["bitfinex-derivatives","BTCF0:USTF0",1768569542675,0.010469,95553.0,95537.0,0.08718854]
["bitfinex-derivatives","BTCF0:USTF0",1768569543090,0.18149533,95550.0,95534.0,0.08718954]
["bitfinex-derivatives","BTCF0:USTF0",1768569543479,0.17102633,95550.0,95534.0,0.08718954]
["bitfinex-derivatives","BTCF0:USTF0",1768569544592,0.26285927,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569544890,0.25239027,95550.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569545590,0.10076766,95547.0,95526.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569545891,0.10076766,95547.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569546081,0.10076766,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569546082,0.01940372,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569546282,0.25239027,95550.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569546785,0.010468,95558.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569547187,0.20547566,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569547485,0.08136394,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569548786,0.10076766,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569550191,0.10076766,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569552092,0.01940372,95555.0,95534.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569552302,0.17102633,95550.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569552492,0.17102633,95553.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569553293,0.17102633,95553.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569553494,0.17102633,95553.0,95537.0,0.02066786]
["bitfinex-derivatives","BTCF0:USTF0",1768569553684,0.09424,95556.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569553889,0.09424,95556.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569554290,0.09424,95556.0,95540.0,0.07671854]
["bitfinex-derivatives","BTCF0:USTF0",1768569556489,0.09424,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569557488,0.09424,95556.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569560996,0.09424,95556.0,95537.0,0.0973864]
["bitfinex-derivatives","BTCF0:USTF0",1768569561691,0.09424,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569563893,0.09424,95556.0,95540.0,0.07540277]
["bitfinex-derivatives","BTCF0:USTF0",1768569565498,0.09424,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569566099,0.09424,95556.0,95540.0,0.07540277]
["bitfinex-derivatives","BTCF0:USTF0",1768569566801,0.09424,95556.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569566993,0.09424,95556.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569567891,0.09424,95561.0,95547.0,0.07540277]
["bitfinex-derivatives","BTCF0:USTF0",1768569568094,0.00015694,95563.0,95548.0,0.07540277]
["bitfinex-derivatives","BTCF0:USTF0",1768569568296,0.00015694,95563.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569568492,0.00015694,95563.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569568988,0.00015694,95563.0,95550.0,0.08217107]
["bitfinex-derivatives","BTCF0:USTF0",1768569569189,0.00015694,95563.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569570803,0.00015694,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569573094,0.00015694,95563.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569573299,0.00230212,95564.0,95550.0,0.08217107]
["bitfinex-derivatives","BTCF0:USTF0",1768569573491,0.00230212,95564.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569575698,0.02143198,95569.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569579092,0.02143198,95569.0,95550.0,0.2531974]
["bitfinex-derivatives","BTCF0:USTF0",1768569579293,0.02143198,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569579496,0.02491873,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569579705,0.02143198,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569579889,0.02491862,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569580093,0.02143198,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569580290,0.02491879,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569580501,0.010467,95568.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569580703,0.02491907,95567.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569581003,0.03189898,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569581199,0.010467,95565.0,95550.0,0.17102633]
["bitfinex-derivatives","BTCF0:USTF0",1768569581499,0.11109876,95568.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569581695,0.02491964,95567.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569582003,0.08072722,95567.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569582314,0.02492023,95566.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569582505,0.08072722,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569582702,0.02492023,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569582901,0.08072722,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569583102,0.02492023,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569583406,0.10063176,95565.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569584694,0.01990454,95564.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569585006,0.08072722,95559.0,95549.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768569585203,0.10063176,95559.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569587007,0.010468,95560.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569587008,0.10063176,95554.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569587208,0.10063176,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569587616,0.01990454,95554.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569590804,0.08072722,95558.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569592513,0.08072722,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768569593115,0.10001769,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768569595114,0.11048569,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768569595414,0.10148325,95553.0,95540.0,0.17102633]
["bitfinex-derivatives","BTCF0:USTF0",1768569595619,0.10148325,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569595815,0.08219278,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569596313,0.08219278,95551.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569596710,0.01929047,95552.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569596913,0.01929047,95552.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569597706,0.01929047,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569598014,0.10148325,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569598402,0.08219278,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569598714,0.09266178,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569598916,0.08219278,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569599715,0.08219278,95550.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569600614,0.08219278,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569600825,0.08219278,95550.0,95536.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768569601019,0.08219278,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569601410,0.08219278,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569602421,0.01929047,95551.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569602626,0.19572325,95562.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569602922,0.08219278,95558.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569603316,0.08219278,95558.0,95538.0,0.02001697]
["bitfinex-derivatives","BTCF0:USTF0",1768569603509,0.09424,95561.0,95543.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569603723,0.09424,95561.0,95548.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569603922,0.09424,95561.0,95549.0,0.0869414]
["bitfinex-derivatives","BTCF0:USTF0",1768569604123,0.09424,95561.0,95546.0,0.02001697]
["bitfinex-derivatives","BTCF0:USTF0",1768569604422,0.09424,95561.0,95545.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569605417,0.09424,95561.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569606621,0.09424,95561.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569608120,0.09424,95561.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569608423,0.09424,95561.0,95545.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569609425,0.09424,95561.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569610826,0.09424,95561.0,95543.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569611028,0.09424,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569611525,0.104708,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569612025,0.104708,95561.0,95543.0,0.0869424]
["bitfinex-derivatives","BTCF0:USTF0",1768569612426,0.09424,95561.0,95543.0,0.0764724]
["bitfinex-derivatives","BTCF0:USTF0",1768569612727,0.09424,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569613427,0.104708,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569614630,0.08219278,95560.0,95541.0,0.02001697]
["bitfinex-derivatives","BTCF0:USTF0",1768569615130,0.08219278,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569615329,0.10148325,95559.0,95536.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1768569615529,0.10148325,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569617026,0.08219278,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569617235,0.10148325,95556.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569617434,0.10148325,95556.0,95536.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1768569617634,0.10148325,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569617834,0.10148325,95556.0,95536.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1768569618335,0.10148325,95556.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569618535,0.10148325,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569618731,0.10148325,95556.0,95536.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1768569618934,0.08219278,95554.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569619235,0.08219278,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569619734,0.01929047,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569620142,0.01929047,95550.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569621340,0.01929047,95550.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569621341,0.09480308,95550.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569621643,0.07551261,95544.0,95533.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768569622040,0.01954868,95545.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569622341,0.01954868,95545.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569622541,0.07551261,95548.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569623446,0.07551261,95548.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569624746,0.09506129,95548.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569624949,0.09506129,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569625143,0.09506129,95547.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569625647,0.09506129,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569625648,0.09506129,95547.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569626045,0.09506129,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569626246,0.09424,95561.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569626247,0.07551261,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569626548,0.09506129,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569626749,0.07551261,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569627548,0.01954868,95551.0,95533.0,0.18590658]
["bitfinex-derivatives","BTCF0:USTF0",1768569627848,0.01954868,95551.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569628250,0.01954868,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569628444,0.01954868,95551.0,95533.0,0.18590658]
["bitfinex-derivatives","BTCF0:USTF0",1768569628445,0.01954868,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569628645,0.01954868,95551.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569629850,0.01954868,95551.0,95533.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768569630145,0.01954868,95551.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569635350,0.09424,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569636561,0.09424,95552.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569636764,0.09424,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569636963,0.09424,95552.0,95534.0,0.08025711]
["bitfinex-derivatives","BTCF0:USTF0",1768569637366,0.09424,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569637662,0.09424,95552.0,95534.0,0.08025711]
["bitfinex-derivatives","BTCF0:USTF0",1768569638061,0.09424,95552.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569638863,0.09424,95552.0,95534.0,0.08025711]
["bitfinex-derivatives","BTCF0:USTF0",1768569640468,0.09424,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569640766,0.09424,95552.0,95534.0,0.08025711]
["bitfinex-derivatives","BTCF0:USTF0",1768569641467,0.09424,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569641867,0.16828225,95552.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569642470,0.16828225,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569643064,0.010469,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569643471,0.010469,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569643669,0.010469,95550.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569643870,0.17875125,95552.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569645270,0.07404225,95551.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569645772,0.07404225,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569646373,0.07404225,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569646562,0.07404225,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569647370,0.07404225,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569648973,0.07404225,95551.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569649273,0.07404225,95551.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768569649776,0.07404225,95551.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569649966,0.09424,95552.0,95536.0,0.08025711]
["bitfinex-derivatives","BTCF0:USTF0",1768569650168,0.09424,95552.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569651272,0.09424,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569652871,0.09424,95552.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569653472,0.01823187,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569653670,0.01823187,95551.0,95526.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569653671,0.09689696,95529.0,95511.0,0.0896531]
["bitfinex-derivatives","BTCF0:USTF0",1768569653869,0.01047,95539.0,95497.0,0.0943453]
["bitfinex-derivatives","BTCF0:USTF0",1768569653870,0.07866509,95532.0,95512.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569654072,0.11247187,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569654272,0.07866509,95538.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569654468,0.07866509,95538.0,95519.0,0.08980475]
["bitfinex-derivatives","BTCF0:USTF0",1768569655076,0.07866509,95538.0,95519.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569655277,0.09424,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768569656172,0.09424,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569656776,0.17290509,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569659782,0.09424,95539.0,95522.0,0.08980475]
["bitfinex-derivatives","BTCF0:USTF0",1768569659981,0.09424,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768569660777,0.01823187,95545.0,95529.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569660978,0.09424,95547.0,95536.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569661179,0.09424,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569661380,0.09424,95555.0,95540.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569662686,0.09424,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569663287,0.0023025,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569663581,0.09424,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569664387,0.09424,95555.0,95539.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569665191,0.09424,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569668192,0.09424,95555.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569668392,0.09424,95555.0,95539.0,0.18152799]
["bitfinex-derivatives","BTCF0:USTF0",1768569669989,0.09424,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569670191,0.09424,95555.0,95540.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569670693,0.09424,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768569675002,0.09424,95555.0,95540.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569675501,0.01823187,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569675700,0.02681987,95557.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569675895,0.02681987,95556.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569676104,0.01823187,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768569676309,4e-07,95557.0,95548.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569676606,0.09424,95571.0,95554.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569676792,0.09424,95571.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569677393,0.07866509,95575.0,95560.0,0.18152599]
["bitfinex-derivatives","BTCF0:USTF0",1768569677597,0.07866509,95575.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768569677800,0.07866509,95575.0,95560.0,0.18152599]
["bitfinex-derivatives","BTCF0:USTF0",1768569677991,0.01823187,95576.0,95560.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569678189,0.09424,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569678698,0.09424,95579.0,95569.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569679602,0.17290509,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569679902,0.09424,95586.0,95570.0,0.08979975]
["bitfinex-derivatives","BTCF0:USTF0",1768569680298,0.09424,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768569680896,0.09689696,95599.0,95575.0,0.07933275]
["bitfinex-derivatives","BTCF0:USTF0",1768569681096,0.07866509,95598.0,95580.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569681298,0.07866509,95598.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569681493,0.07866509,95598.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569682410,0.00230164,95594.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569682597,0.00230116,95604.0,95576.0,0.02861725]
["bitfinex-derivatives","BTCF0:USTF0",1768569682598,0.00230116,95604.0,95584.0,0.24838478]
["bitfinex-derivatives","BTCF0:USTF0",1768569682899,0.0817929,95604.0,95590.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569683104,0.10057047,95604.0,95590.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569683309,0.001,95599.0,95590.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569683808,0.00230116,95604.0,95590.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569684806,0.00230116,95604.0,95590.0,0.18152199]
["bitfinex-derivatives","BTCF0:USTF0",1768569688503,0.00025616,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569688804,0.00230105,95609.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569689000,0.00230105,95609.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569689200,0.00230105,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569690904,0.00230105,95609.0,95594.0,0.07347324]
["bitfinex-derivatives","BTCF0:USTF0",1768569691810,0.00230105,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569695399,0.00230105,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569696817,0.00230105,95609.0,95599.0,0.18152099]
["bitfinex-derivatives","BTCF0:USTF0",1768569697411,0.00230105,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569697610,0.09424,95612.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569698314,0.09183886,95617.0,95596.0,0.07347324]
["bitfinex-derivatives","BTCF0:USTF0",1768569698510,0.01838357,95617.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569698727,0.0942,95620.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569699128,0.0942,95620.0,95608.0,0.08393624]
["bitfinex-derivatives","BTCF0:USTF0",1768569699527,0.0942,95620.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569700722,0.0942,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569700921,0.0942,95620.0,95604.0,0.07347324]
["bitfinex-derivatives","BTCF0:USTF0",1768569700922,0.0942,95620.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569701131,0.0942,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569701331,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569706330,0.16765529,95620.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569706531,0.07345529,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569707327,0.09183886,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569707528,0.07345529,95618.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569710137,0.02610468,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569710340,0.01838357,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569710539,0.02610468,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569710742,0.02610468,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569710939,0.01838357,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569711241,0.01838357,95617.0,95600.0,0.21289799]
["bitfinex-derivatives","BTCF0:USTF0",1768569711540,0.07920908,95612.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569711837,0.01759445,95615.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569712040,0.03657741,95614.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569712241,0.07920908,95616.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569712242,0.010462,95612.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569712442,0.07920908,95612.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569712642,0.07920908,95612.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569713342,0.07920908,95612.0,95596.0,0.00816236]
["bitfinex-derivatives","BTCF0:USTF0",1768569714444,0.07920908,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569714645,0.07920908,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569715740,0.0942,95620.0,95600.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569715940,0.02612495,95619.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569716151,0.02612495,95618.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569716337,0.02612495,95617.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569716647,0.0942,95620.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569716852,0.02612723,95619.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569717043,0.02612723,95618.0,95610.0,0.17105799]
["bitfinex-derivatives","BTCF0:USTF0",1768569717345,0.0942,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569717546,0.02613039,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569717745,0.02613039,95618.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569718041,0.0942,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569718246,0.02613521,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569718446,0.02613521,95618.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569718639,0.0942,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569718840,0.02613521,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569719041,0.02613521,95618.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569719241,0.0942,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569719442,0.02613539,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569719644,0.02613539,95618.0,95601.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569719951,0.02613539,95617.0,95601.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569720150,0.02613676,95616.0,95601.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569720350,0.104661,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569720551,0.0261371,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569720751,0.0261371,95618.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569721051,0.0261371,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569721356,0.18387008,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569721654,0.02613848,95619.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569721950,0.02613848,95618.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569722151,0.02613848,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569722346,0.02614014,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569722651,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569722947,0.02614014,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569723151,0.02614014,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569723339,0.02614014,95617.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569723644,0.02614014,95616.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569723956,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569724251,0.02614162,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569724454,0.02614162,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569724652,0.02614162,95617.0,95602.0,0.07416588]
["bitfinex-derivatives","BTCF0:USTF0",1768569724852,0.02614162,95616.0,95602.0,0.07416588]
["bitfinex-derivatives","BTCF0:USTF0",1768569725048,0.0942,95620.0,95603.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569725249,0.02614565,95619.0,95603.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569725450,0.02614565,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569725657,0.02614565,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569725952,0.02614565,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569726154,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569726356,0.02614889,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569726556,0.02614889,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569726759,0.02614889,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569726951,0.02614889,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569727146,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569727356,0.02615242,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569727554,0.02615242,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569727754,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569727956,0.02615267,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569728158,0.02615267,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569728353,0.02615267,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569728557,0.02615267,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569728749,0.02615267,95615.0,95603.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569728952,0.104661,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569729151,0.02615822,95619.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569729453,0.02615822,95618.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569729647,0.02615822,95618.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569729648,0.02615822,95617.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569729848,0.0942,95620.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569730045,0.02588381,95619.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569730246,0.02588381,95618.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569730461,0.02588381,95617.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569730653,0.0942,95620.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569730853,0.02588365,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569731159,0.02588365,95618.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569731362,0.02588365,95617.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569731558,0.0942,95620.0,95605.0,0.01664623]
["bitfinex-derivatives","BTCF0:USTF0",1768569731857,0.0259288,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569732059,0.0259288,95618.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569732366,0.0942,95620.0,95600.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569732564,0.02592863,95619.0,95601.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569732755,0.0942,95620.0,95601.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569732756,0.02592863,95618.0,95601.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569733056,0.0942,95620.0,95601.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569733257,0.02592846,95619.0,95601.0,0.09081211]
["bitfinex-derivatives","BTCF0:USTF0",1768569733464,0.02592846,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569733657,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569733858,0.02592847,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569734158,0.02592847,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569734359,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569734559,0.02592831,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569734759,0.02592831,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569735062,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569735361,0.02592814,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569735556,0.02592814,95618.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569735756,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569736062,0.02592817,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569736260,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569736463,0.02592803,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569736763,0.0942,95620.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569736957,0.02592803,95619.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569737158,0.0942,95620.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569737357,0.02592782,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569737555,0.0942,95620.0,95610.0,0.00816084]
["bitfinex-derivatives","BTCF0:USTF0",1768569737757,0.02592784,95619.0,95610.0,0.00816084]
["bitfinex-derivatives","BTCF0:USTF0",1768569737957,0.0942,95620.0,95610.0,0.00816084]
["bitfinex-derivatives","BTCF0:USTF0",1768569738157,0.02592784,95619.0,95610.0,0.00816084]
["bitfinex-derivatives","BTCF0:USTF0",1768569738365,0.0942,95620.0,95610.0,0.00816084]
["bitfinex-derivatives","BTCF0:USTF0",1768569738560,0.07920908,95618.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569738766,0.07920908,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569739168,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569739370,0.02592821,95619.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569739664,0.02592821,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569739867,0.0942,95620.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569740065,0.07920908,95618.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569740366,0.07920908,95618.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569743564,0.07920908,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569744171,0.02593411,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569744370,0.07920908,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569744565,0.0259342,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569744767,0.07920908,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569744962,0.0259342,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569745163,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569745362,0.02593524,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569745569,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569745773,0.02593531,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569745968,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569746267,0.02593531,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569746468,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569746667,0.02593567,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569746870,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569747070,0.02593567,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569747272,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569747486,0.02593568,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569747792,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569747992,0.02593568,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569748291,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569748592,0.02593577,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569748790,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569748990,0.02593577,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569749191,0.07920908,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569749491,0.02593587,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569749792,0.07398253,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569749981,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569750590,0.07398253,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569750793,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569750997,0.07398253,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569751384,0.07398253,95612.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569751585,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569751779,0.07398253,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569751988,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569753594,0.07398253,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569756581,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569757097,0.07398253,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569757591,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569758398,0.07398253,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569758800,0.07398253,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569759595,0.07398253,95610.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569759789,0.08929929,95610.0,95598.0,0.01478618]
["bitfinex-derivatives","BTCF0:USTF0",1768569759988,0.08929929,95610.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569760596,0.08929929,95610.0,95589.0,0.02845943]
["bitfinex-derivatives","BTCF0:USTF0",1768569760795,0.00609368,95608.0,95589.0,0.02845943]
["bitfinex-derivatives","BTCF0:USTF0",1768569761889,0.00390344,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768569762095,0.010464,95597.0,95584.0,0.01276664]
["bitfinex-derivatives","BTCF0:USTF0",1768569762296,0.010464,95598.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569762497,0.00390344,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569762903,0.00390344,95601.0,95584.0,0.01276664]
["bitfinex-derivatives","BTCF0:USTF0",1768569763107,0.01436644,95601.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569764908,0.00390344,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569766503,0.00390344,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569770110,0.010463,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569770306,0.00130141,95605.0,95586.0,0.0156929]
["bitfinex-derivatives","BTCF0:USTF0",1768569770611,0.00130141,95605.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569771114,0.00130141,95605.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569771314,0.00116826,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569771516,0.00116826,95608.0,95589.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1768569771705,0.0942,95609.0,95590.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1768569772408,0.0942,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569772615,0.0942,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569772821,0.09650105,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569773116,0.09650105,95609.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569773606,0.09650105,95609.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569774216,0.09650105,95609.0,95597.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1768569774816,0.09650105,95609.0,95596.0,0.05023558]
["bitfinex-derivatives","BTCF0:USTF0",1768569776006,0.09650105,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569777010,0.09650105,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569779313,0.10696305,95609.0,95591.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768569780021,0.10696305,95609.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569780316,0.04115334,95608.0,95590.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1768569780514,0.04115334,95606.0,95584.0,0.09443322]
["bitfinex-derivatives","BTCF0:USTF0",1768569781217,0.04115334,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569781713,0.05622938,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768569781923,0.04099747,95594.0,95572.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1768569782122,0.04099747,95593.0,95571.0,0.07522158]
["bitfinex-derivatives","BTCF0:USTF0",1768569782310,0.05700573,95592.0,95573.0,0.15786266]
["bitfinex-derivatives","BTCF0:USTF0",1768569782516,0.05700573,95592.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569782816,0.05700573,95592.0,95572.0,0.10460017]
["bitfinex-derivatives","BTCF0:USTF0",1768569783219,0.05700573,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569783419,0.05700573,95592.0,95573.0,0.15775076]
["bitfinex-derivatives","BTCF0:USTF0",1768569783719,0.05700573,95592.0,95572.0,0.10460017]
["bitfinex-derivatives","BTCF0:USTF0",1768569784119,0.05700573,95592.0,95573.0,0.15693749]
["bitfinex-derivatives","BTCF0:USTF0",1768569784718,0.05700573,95592.0,95573.0,0.23292044]
["bitfinex-derivatives","BTCF0:USTF0",1768569785219,0.01524689,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569785410,0.04411268,95596.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569785610,0.010463,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569785812,0.010463,95604.0,95590.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569786321,0.010463,95607.0,95589.0,0.08644795]
["bitfinex-derivatives","BTCF0:USTF0",1768569786823,0.010463,95607.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569787033,0.05771765,95606.0,95585.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768569787422,0.05771765,95604.0,95585.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768569788427,0.05771765,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569788829,0.01524689,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569789030,0.01524689,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569792827,0.0570918,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569795832,0.010463,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569796325,0.056428,95598.0,95579.0,0.18064895]
["bitfinex-derivatives","BTCF0:USTF0",1768569796530,0.056428,95597.0,95579.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768569797432,0.010464,95596.0,95579.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768569798728,0.010464,95594.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569798920,0.17082065,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569799124,0.04148289,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569799520,0.04148289,95594.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569799727,0.04148289,95594.0,95575.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768569800228,0.04148289,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569800834,0.010464,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569801837,0.01524689,95597.0,95575.0,0.07598295]
["bitfinex-derivatives","BTCF0:USTF0",1768569802726,0.01524689,95597.0,95577.0,0.07651011]
["bitfinex-derivatives","BTCF0:USTF0",1768569803538,0.01524689,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569804039,0.01524689,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569805138,0.01524689,95597.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569805533,0.0942,95599.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569806435,0.17082065,95600.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569806436,0.01276405,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569806637,0.0942,95603.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569809839,0.0942,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569810535,0.0565918,95596.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569810739,0.0565918,95594.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569810935,0.0565918,95594.0,95573.0,0.09209033]
["bitfinex-derivatives","BTCF0:USTF0",1768569810936,0.01673679,95594.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569811240,0.01673679,95594.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569811440,0.01673679,95594.0,95577.0,0.16944707]
["bitfinex-derivatives","BTCF0:USTF0",1768569811639,0.010464,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569813545,0.010464,95596.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569813845,0.010464,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569814248,0.010464,95596.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569814434,0.07602834,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569814747,0.07602834,95596.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569815246,0.06537936,95595.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569815446,0.06537936,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569816146,0.01673679,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569816549,0.01673679,95592.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569816941,0.06492732,95592.0,95580.0,0.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1768569817438,0.06492732,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569817834,0.07539132,95592.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569818541,0.06492732,95592.0,95573.0,0.16944707]
["bitfinex-derivatives","BTCF0:USTF0",1768569818841,0.06492732,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569819647,0.01673679,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569820841,0.01673679,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569821548,0.01673679,95592.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569822856,0.01673679,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569823947,0.01673679,95592.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569824256,0.01673679,95592.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569824841,0.01673679,95592.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768569825042,0.01673679,95592.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569825456,0.010464,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569825658,0.07357094,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569826460,0.06310694,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569827059,0.06310694,95597.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569827261,0.06310694,95597.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569827455,0.06310694,95597.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569827656,0.06310694,95597.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569827959,0.06310694,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569828158,0.06310694,95597.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569828359,0.06310694,95597.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569828960,0.06310694,95597.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569829660,0.06310694,95597.0,95584.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1768569831562,0.0942,95598.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569831757,0.0942,95598.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569832650,0.0942,95598.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569833460,0.0942,95598.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569833665,0.0942,95598.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569833864,0.0942,95598.0,95586.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569834256,0.0942,95598.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569834661,0.0942,95598.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569834970,0.0942,95598.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768569835365,0.0942,95598.0,95586.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569835765,0.0942,95598.0,95586.0,0.0737574]
["bitfinex-derivatives","BTCF0:USTF0",1768569836465,0.0942,95598.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569838766,0.0942,95598.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569839975,0.00230116,95604.0,95592.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768569840571,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569840771,0.00230116,95604.0,95592.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768569840971,0.17082065,95602.0,95592.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768569841273,0.00230116,95604.0,95592.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1768569842273,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569842573,0.00230116,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569843670,0.00230116,95604.0,95586.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569843874,0.00230116,95604.0,95588.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569845370,0.00230116,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569845876,0.00230116,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569846077,0.00230116,95604.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569846472,0.00230116,95604.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569849079,0.00230116,95604.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569849279,0.00230116,95604.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569849582,0.00230116,95604.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569849782,0.00230116,95604.0,95592.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569850386,0.00230116,95604.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569851576,0.00230116,95604.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569853176,0.00230105,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569856587,0.00230105,95609.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569858384,0.00230105,95609.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569858590,0.00230105,95609.0,95594.0,0.08878352]
["bitfinex-derivatives","BTCF0:USTF0",1768569858792,5e-08,95609.0,95598.0,0.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1768569858990,5e-08,95609.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569863591,5e-08,95609.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569869189,5e-08,95609.0,95589.0,0.09592161]
["bitfinex-derivatives","BTCF0:USTF0",1768569869493,0.05533754,95609.0,95589.0,0.07855611]
["bitfinex-derivatives","BTCF0:USTF0",1768569870094,0.01767249,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569871197,0.06601477,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569871397,0.05555177,95608.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569872498,0.06601477,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569872999,0.05572577,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569873299,0.05572577,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569876604,0.05572577,95606.0,95587.0,0.07855611]
["bitfinex-derivatives","BTCF0:USTF0",1768569876808,0.05572577,95606.0,95587.0,0.03666111]
["bitfinex-derivatives","BTCF0:USTF0",1768569876809,0.010463,95604.0,95587.0,0.03666111]
["bitfinex-derivatives","BTCF0:USTF0",1768569877194,0.010463,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768569877498,0.010463,95604.0,95589.0,0.0278305]
["bitfinex-derivatives","BTCF0:USTF0",1768569880302,0.010463,95604.0,95589.0,0.10638661]
["bitfinex-derivatives","BTCF0:USTF0",1768569883299,0.010463,95604.0,95590.0,0.07855611]
["bitfinex-derivatives","BTCF0:USTF0",1768569884803,0.010463,95604.0,95590.0,0.09592161]
["bitfinex-derivatives","BTCF0:USTF0",1768569892713,0.010463,95604.0,95592.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569893011,0.0942,95605.0,95592.0,0.08624566]
["bitfinex-derivatives","BTCF0:USTF0",1768569893206,0.0942,95605.0,95595.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569897214,0.0942,95605.0,95592.0,0.017803]
["bitfinex-derivatives","BTCF0:USTF0",1768569897215,0.0942,95607.0,95597.0,0.09358466]
["bitfinex-derivatives","BTCF0:USTF0",1768569901822,0.0942,95608.0,95599.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569902023,0.09420005,95609.0,95601.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569902825,0.09420005,95609.0,95600.0,0.017803]
["bitfinex-derivatives","BTCF0:USTF0",1768569903218,0.09420005,95609.0,95598.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569905835,0.10466205,95609.0,95598.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569906138,0.10466205,95609.0,95594.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569906639,0.10466205,95609.0,95591.0,0.08624566]
["bitfinex-derivatives","BTCF0:USTF0",1768569907240,0.10466205,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569908342,0.10466205,95609.0,95593.0,0.08624566]
["bitfinex-derivatives","BTCF0:USTF0",1768569908743,0.09420005,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569909842,0.09420005,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569912744,5e-08,95609.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569917444,5e-08,95609.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569917844,0.00015695,95610.0,95600.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569918142,0.08176906,95617.0,95595.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569918346,0.11323558,95616.0,95595.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569918543,0.0881858,95616.0,95595.0,0.07578166]
["bitfinex-derivatives","BTCF0:USTF0",1768569919144,0.0881858,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569921150,0.07130706,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569924950,0.01687874,95613.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569926552,0.09763261,95613.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569926744,0.10023949,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569934958,0.10023949,95612.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569936258,0.10023949,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569937258,0.09257606,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569937657,0.09257606,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569946563,0.07492281,95609.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569947667,0.01765325,95610.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569949469,0.07492281,95608.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569949669,0.07492281,95608.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569949670,0.09257606,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569949861,0.09257606,95608.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569950167,0.09257606,95608.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569950569,0.09257606,95608.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569950763,0.0942,95613.0,95594.0,0.01062095]
["bitfinex-derivatives","BTCF0:USTF0",1768569950764,0.09257606,95606.0,95594.0,0.01062095]
["bitfinex-derivatives","BTCF0:USTF0",1768569950963,0.01765325,95605.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569951368,0.09279173,95605.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569952071,0.09279173,95605.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569952265,0.09279173,95605.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569952971,0.07513848,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569954264,0.07513848,95609.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569954469,0.07513848,95609.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569956970,4.8e-07,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569957167,0.08373749,95614.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569957371,4.9e-07,95614.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569957568,0.0942,95620.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569958066,0.0942,95620.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569958266,0.0942,95620.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569959165,0.0942,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569960574,0.09220416,95619.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768569961969,0.01706568,95618.0,95598.0,0.07349035]
["bitfinex-derivatives","BTCF0:USTF0",1768569962274,0.09220416,95616.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569962474,0.09220416,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569962872,0.09220416,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569963371,0.01706568,95614.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569963575,0.07513848,95613.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569963962,0.07513848,95613.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569964172,0.09220416,95613.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569964769,0.07513848,95611.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569964972,0.07513848,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569965574,0.07513848,95607.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569966680,0.01706568,95608.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569969083,0.01706568,95608.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569971378,0.010462,95614.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768569971379,0.07513848,95623.0,95603.0,0.09175534]
["bitfinex-derivatives","BTCF0:USTF0",1768569971678,0.00230068,95624.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569971679,0.010461,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569971879,0.08559948,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569972080,0.01706568,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569972380,0.09220416,95614.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569972983,0.09220416,95614.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569973783,0.09220416,95614.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569973985,0.09220416,95614.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569974190,0.07513848,95611.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569974482,0.07513848,95611.0,95594.0,0.09435695]
["bitfinex-derivatives","BTCF0:USTF0",1768569974677,0.07513848,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569974877,0.09220416,95609.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569976387,0.09220416,95609.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569976790,0.09220416,95609.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569979691,0.09220416,95609.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569979990,0.09220416,95609.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569981290,0.09220416,95609.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569981798,0.08215121,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569981995,0.0183873,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569982290,0.08215121,95611.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569983294,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569984401,0.08215121,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569984600,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569985394,0.08215121,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569985896,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569986400,0.08215121,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569986601,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569987493,0.08215121,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569987695,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569988504,0.08215121,95611.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569988704,0.08215121,95611.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569989605,0.0183873,95612.0,95594.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768569989804,0.0183873,95612.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569990708,0.0183873,95612.0,95594.0,0.01062095]
["bitfinex-derivatives","BTCF0:USTF0",1768569990908,0.0183873,95612.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569992316,0.0183873,95612.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569992713,0.09448109,95612.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569994209,0.09448109,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569994405,0.07609379,95610.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569994912,0.09562998,95606.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569995111,0.07609379,95605.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569995412,7.9e-07,95605.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768569995610,0.010462,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569995806,0.010462,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569997007,0.01953619,95615.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768569997612,0.07609379,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570002416,0.09562998,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570003012,0.07609379,95612.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570019033,0.07609379,95612.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570019234,0.07883269,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570019634,0.07883269,95616.0,95595.0,0.03150131]
["bitfinex-derivatives","BTCF0:USTF0",1768570020534,0.07883269,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570020836,0.07883269,95615.0,95595.0,0.03150131]
["bitfinex-derivatives","BTCF0:USTF0",1768570021035,0.09980765,95615.0,95595.0,0.03150131]
["bitfinex-derivatives","BTCF0:USTF0",1768570021225,0.07883269,95614.0,95595.0,0.03150131]
["bitfinex-derivatives","BTCF0:USTF0",1768570021933,0.07883269,95614.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570023837,0.07883269,95614.0,95603.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1768570025843,0.07883269,95614.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570026139,0.07883269,95614.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570027834,0.07883269,95614.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570028034,0.07883269,95614.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570028235,0.07883269,95613.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570028835,0.07883269,95613.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570029035,0.09980765,95613.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570029234,0.07883269,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570029637,0.07883269,95606.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570029842,0.07883269,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570030442,0.07883269,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570031647,0.07883269,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570031847,0.07883269,95604.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570034749,0.07883269,95604.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570035750,0.07883269,95604.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570036253,0.07883269,95604.0,95598.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1768570036551,0.07883269,95609.0,95598.0,0.01041263]
["bitfinex-derivatives","BTCF0:USTF0",1768570037946,0.07883269,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570038950,0.07883269,95607.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570039547,0.010463,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570039751,0.07883269,95605.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570039959,0.07883269,95605.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570043354,0.07883269,95605.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570044357,0.07883269,95605.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570044556,0.08929569,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570044856,0.07596143,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570045359,0.07596143,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570045658,0.07596143,95603.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570047257,0.07596143,95603.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570047465,0.07596143,95603.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570053858,0.07596143,95603.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570054158,0.07596143,95603.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570055646,0.07596143,95603.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570062865,0.08642443,95603.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570063055,0.07596143,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570063562,0.07596143,95603.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570065662,0.07596143,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570066464,0.07596143,95603.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570072064,0.08642443,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570072969,0.07596143,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570075871,0.07596143,95603.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768570075872,0.07596143,95603.0,95584.0,0.00051277]
["bitfinex-derivatives","BTCF0:USTF0",1768570076068,0.08642443,95603.0,95584.0,0.09466087]
["bitfinex-derivatives","BTCF0:USTF0",1768570076266,0.08642443,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570076771,0.07596143,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570077484,0.08642443,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570078183,0.00239197,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570078184,0.07780562,95601.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570079485,0.07780562,95601.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570081983,0.07780562,95601.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570088688,0.07780562,95601.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570088893,0.07511064,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570090095,0.08503083,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570094396,0.07456783,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570097499,0.07456783,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570098599,0.07456783,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570103002,0.010463,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570103399,0.08024502,95608.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570105403,0.010463,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570105606,0.06933319,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570110309,0.010463,95606.0,95593.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570111307,0.07753114,95606.0,95593.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570113914,0.06706814,95606.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570116020,0.07900276,95609.0,95594.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570118318,0.0648642,95607.0,95594.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570120113,0.0648642,95607.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570120915,0.010463,95606.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570121120,0.07466738,95606.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570122425,0.07466738,95606.0,95594.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570124321,0.010463,95604.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570125125,0.07466738,95606.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570131033,0.010463,95605.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570131334,0.06420438,95606.0,95594.0,0.01327214]
["bitfinex-derivatives","BTCF0:USTF0",1768570132025,0.07570221,95609.0,95594.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570132338,0.07340216,95608.0,95594.0,0.02373614]
["bitfinex-derivatives","BTCF0:USTF0",1768570134736,0.07340216,95608.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570135138,0.00230105,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570135139,0.07318116,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570138344,0.07318116,95606.0,95588.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570138534,0.07318116,95606.0,95589.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570139347,0.07318116,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570140238,0.010463,95606.0,95592.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570140438,0.010463,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570140638,0.010463,95606.0,95593.0,0.02325695]
["bitfinex-derivatives","BTCF0:USTF0",1768570141444,0.07208382,95606.0,95593.0,0.02325695]
["bitfinex-derivatives","BTCF0:USTF0",1768570142441,0.07208382,95606.0,95593.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570142638,0.07208382,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570143645,0.06117946,95605.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570143944,0.010463,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570144347,0.06117946,95605.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570144945,0.07164246,95605.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570145545,0.07164246,95605.0,95588.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570147547,0.07164246,95605.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570155454,0.0596586,95597.0,95584.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1768570155754,0.0596586,95595.0,95581.0,0.06427587]
["bitfinex-derivatives","BTCF0:USTF0",1768570156457,0.0596586,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570156650,0.0596586,95595.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570157150,0.0596586,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570159969,0.0596586,95595.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570163750,0.0596586,95595.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570164258,0.0596586,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570173966,0.0701226,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570175362,0.04972961,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570175559,0.04972961,95592.0,95582.0,0.01041999]
["bitfinex-derivatives","BTCF0:USTF0",1768570176671,0.04972961,95592.0,95577.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570176967,0.04972961,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570177262,0.0597594,95591.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570177567,0.010465,95589.0,95577.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1768570177868,0.0492954,95591.0,95577.0,0.02325895]
["bitfinex-derivatives","BTCF0:USTF0",1768570178067,0.0492954,95591.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570179172,0.05906624,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570179666,0.010464,95593.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570179962,0.04843048,95588.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570181771,0.04843048,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570182666,0.0588118,95592.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570182969,0.0483478,95592.0,95576.0,0.01168097]
["bitfinex-derivatives","BTCF0:USTF0",1768570183566,0.0483478,95592.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570184066,0.0483478,95592.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570184666,0.0483478,95592.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570184872,0.04760188,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570188370,0.04760188,95589.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570189377,0.04760188,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570189567,0.04760188,95589.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570191474,0.04760188,95589.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570194278,0.04760188,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570195071,0.04760188,95589.0,95574.0,0.0220131]
["bitfinex-derivatives","BTCF0:USTF0",1768570195375,0.05806688,95589.0,95574.0,0.0220131]
["bitfinex-derivatives","BTCF0:USTF0",1768570196079,0.010463,95600.0,95566.0,0.06819127]
["bitfinex-derivatives","BTCF0:USTF0",1768570196080,0.04387196,95580.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570196666,0.04387196,95580.0,95570.0,0.09403392]
["bitfinex-derivatives","BTCF0:USTF0",1768570197282,0.04387196,95580.0,95570.0,0.04999944]
["bitfinex-derivatives","BTCF0:USTF0",1768570198079,0.010464,95592.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570198080,0.00187972,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570198273,0.00187972,95577.0,95564.0,0.00242866]
["bitfinex-derivatives","BTCF0:USTF0",1768570198274,0.00187972,95577.0,95564.0,0.01289566]
["bitfinex-derivatives","BTCF0:USTF0",1768570198674,0.00187972,95577.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570199384,0.00187972,95577.0,95564.0,0.01289566]
["bitfinex-derivatives","BTCF0:USTF0",1768570199892,0.00170078,95575.0,95564.0,0.00242866]
["bitfinex-derivatives","BTCF0:USTF0",1768570200787,0.0942,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570200986,0.010466,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570201882,0.0942,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570204189,0.104666,95581.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570205688,0.010466,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570206387,0.010466,95573.0,95564.0,0.00242866]
["bitfinex-derivatives","BTCF0:USTF0",1768570206586,0.0942,95581.0,95554.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570206587,0.010466,95574.0,95554.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570206986,0.00067782,95573.0,95554.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570207186,0.00067782,95573.0,95556.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570207593,7.925e-05,95572.0,95556.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570208392,7.925e-05,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570208592,7.925e-05,95572.0,95556.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570208994,7.925e-05,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570211094,7.925e-05,95572.0,95559.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1768570211294,7.925e-05,95572.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570211694,0.00012336,95571.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570211996,0.00012336,95571.0,95561.0,0.01031075]
["bitfinex-derivatives","BTCF0:USTF0",1768570212187,0.00012336,95571.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570212503,0.00012336,95571.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570212696,0.00012336,95571.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570212987,7.925e-05,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570215992,7.925e-05,95572.0,95559.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1768570216688,7.925e-05,95572.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570217396,7.925e-05,95572.0,95560.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1768570217594,7.925e-05,95572.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570217794,7.925e-05,95572.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570218500,7.925e-05,95572.0,95561.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1768570221900,7.925e-05,95572.0,95561.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1768570223294,7.925e-05,95572.0,95561.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1768570223486,7.925e-05,95572.0,95562.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570223895,7.925e-05,95572.0,95562.0,0.02145923]
["bitfinex-derivatives","BTCF0:USTF0",1768570224600,7.925e-05,95572.0,95563.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570226497,7.925e-05,95572.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570226704,7.925e-05,95572.0,95563.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570226705,7.925e-05,95572.0,95566.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570227802,0.0942,95581.0,95572.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570228004,0.104666,95581.0,95572.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570228901,5.002e-05,95580.0,95572.0,0.01099223]
["bitfinex-derivatives","BTCF0:USTF0",1768570230201,6.6e-07,95584.0,95577.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570230402,0.0942,95586.0,95577.0,0.02160448]
["bitfinex-derivatives","BTCF0:USTF0",1768570230606,0.010464,95593.0,95577.0,0.02160448]
["bitfinex-derivatives","BTCF0:USTF0",1768570230810,0.0942,95592.0,95577.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570230994,0.0942,95591.0,95577.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570232407,0.0942,95591.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570235410,0.0942,95591.0,95577.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570235909,0.010465,95590.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570236105,0.010465,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570238007,0.010465,95588.0,95578.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570238206,0.0942,95591.0,95578.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570238207,0.104664,95591.0,95578.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570241605,0.06617146,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570242325,0.06711666,95578.0,95557.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570242618,0.0708613,95571.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768570242813,0.0708613,95571.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570242814,0.010467,95568.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768570243014,0.010467,95568.0,95550.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1768570243216,0.010467,95568.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768570243817,0.0708613,95571.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570244118,0.0942,95573.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570245922,0.0942,95573.0,95559.0,0.07819347]
["bitfinex-derivatives","BTCF0:USTF0",1768570246418,0.0942,95573.0,95559.0,0.01113848]
["bitfinex-derivatives","BTCF0:USTF0",1768570247408,0.0942,95573.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570251320,0.0942,95573.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570251822,0.010464,95593.0,95560.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570252018,0.25412416,95604.0,95570.0,0.08666546]
["bitfinex-derivatives","BTCF0:USTF0",1768570252019,0.01297299,95591.0,95570.0,0.08666546]
["bitfinex-derivatives","BTCF0:USTF0",1768570252227,0.01297299,95591.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768570252228,0.010465,95589.0,95573.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570252414,0.02435943,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570252615,0.0942,95590.0,95577.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570252819,0.0942,95590.0,95577.0,0.08666546]
["bitfinex-derivatives","BTCF0:USTF0",1768570253322,0.010464,95594.0,95577.0,0.08666546]
["bitfinex-derivatives","BTCF0:USTF0",1768570253523,0.02435673,95593.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570253719,0.010464,95597.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570253918,0.010464,95595.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570254113,0.02435611,95594.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570254410,0.02435611,95593.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570254610,0.010464,95595.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570254811,0.02435537,95594.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570255024,0.02435537,95593.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570255213,0.010464,95595.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570255413,0.02435483,95594.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570255706,0.02435483,95593.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570255910,0.010464,95595.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570256124,0.00230164,95584.0,95578.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570258726,6.4e-07,95584.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570258916,0.07145391,95598.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570259219,0.02435289,95597.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570259426,0.07145391,95598.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570259624,0.02435156,95597.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570259925,0.07145391,95598.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570260126,0.02435156,95597.0,95580.0,0.02308545]
["bitfinex-derivatives","BTCF0:USTF0",1768570260326,0.010464,95595.0,95580.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570260829,0.010464,95593.0,95580.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570261019,0.010464,95593.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570261735,0.010464,95593.0,95576.0,0.09713146]
["bitfinex-derivatives","BTCF0:USTF0",1768570263129,0.010464,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570265049,0.07349931,95629.0,95583.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1768570265324,0.0844273,95642.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570265526,0.01297299,95641.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768570265726,0.0127592,95644.0,95604.0,0.07404601]
["bitfinex-derivatives","BTCF0:USTF0",1768570265727,0.01297299,95635.0,95604.0,0.07404601]
["bitfinex-derivatives","BTCF0:USTF0",1768570266320,0.01297299,95628.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570266624,0.01297299,95614.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570268420,0.01297299,95614.0,95595.0,0.16824601]
["bitfinex-derivatives","BTCF0:USTF0",1768570268616,0.07349931,95619.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570269428,0.0864723,95619.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570269632,0.0864723,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570270734,0.0864723,95617.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570273025,0.01297299,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570273235,0.0864723,95617.0,95595.0,0.10681945]
["bitfinex-derivatives","BTCF0:USTF0",1768570273428,0.0864723,95615.0,95595.0,0.10681945]
["bitfinex-derivatives","BTCF0:USTF0",1768570273736,0.0457013,95604.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570273930,0.0457013,95604.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570273931,0.01297299,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570274129,0.02343599,95603.0,95585.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768570274433,0.01297299,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570275332,0.01297299,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768570275728,0.01297299,95603.0,95589.0,0.01276653]
["bitfinex-derivatives","BTCF0:USTF0",1768570276429,0.0942,95611.0,95600.0,0.08450901]
["bitfinex-derivatives","BTCF0:USTF0",1768570276637,0.104661,95618.0,95600.0,0.07404601]
["bitfinex-derivatives","BTCF0:USTF0",1768570276831,0.0942,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570277425,0.0942,95618.0,95603.0,0.08450901]
["bitfinex-derivatives","BTCF0:USTF0",1768570277628,0.0942,95618.0,95603.0,0.09712846]
["bitfinex-derivatives","BTCF0:USTF0",1768570277829,0.0942,95618.0,95604.0,0.07404601]
["bitfinex-derivatives","BTCF0:USTF0",1768570284844,0.0942,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570285446,0.104661,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570288150,0.0213647,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768570290947,0.07952577,95610.0,95585.0,0.02251499]
["bitfinex-derivatives","BTCF0:USTF0",1768570291152,0.02404742,95603.0,95590.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768570291451,0.02404742,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768570295063,0.02404742,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768570295250,0.10104212,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768570295553,0.02404742,95595.0,95580.0,0.05460664]
["bitfinex-derivatives","BTCF0:USTF0",1768570295751,0.02404742,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570296053,0.0769947,95598.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570296254,0.0769947,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570308762,0.02404742,95596.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570308966,0.09944421,95591.0,95578.0,0.0749766]
["bitfinex-derivatives","BTCF0:USTF0",1768570309268,0.02404742,95582.0,95570.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1768570309769,0.02404742,95582.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570310171,0.11257794,95586.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570310567,0.02404742,95585.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570310767,0.010465,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570311078,0.02404742,95592.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570311267,0.02404742,95592.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570311880,0.0942,95596.0,95576.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570312080,0.010464,95599.0,95579.0,0.10957173]
["bitfinex-derivatives","BTCF0:USTF0",1768570312383,0.0942,95595.0,95580.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570312788,0.0942,95595.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570314284,0.0942,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570315876,0.0942,95595.0,95580.0,0.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1768570316386,0.0942,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570317982,0.010464,95597.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570318188,0.010464,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570318682,0.010464,95595.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570318884,0.010464,95596.0,95577.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570319186,0.010464,95596.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570319378,0.1175145,95596.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570320287,0.010464,95594.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768570322089,0.010464,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570322287,0.010464,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570322582,0.1070505,95595.0,95574.0,0.02487193]
["bitfinex-derivatives","BTCF0:USTF0",1768570322784,0.0942,95600.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570322785,0.010465,95582.0,95565.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570322982,0.010465,95582.0,95560.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768570322983,0.1070505,95581.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570323190,0.1070505,95581.0,95566.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1768570323777,0.02577949,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570323982,0.02577949,95581.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570324384,0.02577949,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768570324689,0.02577949,95581.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570325881,0.1070505,95581.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768570326081,0.1175165,95581.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768570327886,0.1070505,95576.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768570328185,0.02577949,95576.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768570329391,0.09173701,95579.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768570329594,0.09173701,95579.0,95564.0,0.10696912]
["bitfinex-derivatives","BTCF0:USTF0",1768570330090,0.1070505,95571.0,95550.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570330289,0.1070505,95565.0,95546.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1768570330594,0.02577949,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768570330991,0.02577949,95562.0,95546.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1768570330992,0.010468,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768570331995,0.1175185,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768570332490,0.1175195,95553.0,95535.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1768570332890,0.1070505,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570333194,0.1070505,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570333398,0.02577949,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570335400,0.02577949,95553.0,95536.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570335604,0.1070505,95552.0,95535.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1768570336994,0.010469,95551.0,95535.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1768570337194,0.0942,95563.0,95535.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570337195,0.1070505,95549.0,95535.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570337500,0.010469,95546.0,95535.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570337795,0.010469,95546.0,95524.0,0.02717502]
["bitfinex-derivatives","BTCF0:USTF0",1768570337796,0.02577949,95545.0,95524.0,0.02717502]
["bitfinex-derivatives","BTCF0:USTF0",1768570337995,0.02577949,95537.0,95514.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1768570338192,0.02577949,95535.0,95518.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768570338391,0.02577949,95535.0,95518.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768570338599,0.03625049,95535.0,95518.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768570338800,0.02577949,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570339098,0.08127101,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570339597,0.11997949,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570339598,0.0942,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570339798,0.09424,95549.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570339998,0.010469,95549.0,95531.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570340198,0.010469,95547.0,95531.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1768570343392,0.01047,95544.0,95528.0,0.08564824]
["bitfinex-derivatives","BTCF0:USTF0",1768570345703,0.01047,95542.0,95525.0,0.08564824]
["bitfinex-derivatives","BTCF0:USTF0",1768570346294,0.01047,95542.0,95526.0,0.09612024]
["bitfinex-derivatives","BTCF0:USTF0",1768570346703,0.03842305,95545.0,95526.0,0.09612024]
["bitfinex-derivatives","BTCF0:USTF0",1768570347098,0.01047,95543.0,95526.0,0.09612024]
["bitfinex-derivatives","BTCF0:USTF0",1768570347304,0.01047,95541.0,95526.0,0.08564824]
["bitfinex-derivatives","BTCF0:USTF0",1768570349599,0.01047,95541.0,95526.0,0.09611924]
["bitfinex-derivatives","BTCF0:USTF0",1768570349798,0.01047,95544.0,95526.0,0.09611924]
["bitfinex-derivatives","BTCF0:USTF0",1768570350001,0.01047,95542.0,95526.0,0.09611924]
["bitfinex-derivatives","BTCF0:USTF0",1768570351802,0.010471,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570352006,0.03108568,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570352503,0.00015702,95545.0,95531.0,0.0310401]
["bitfinex-derivatives","BTCF0:USTF0",1768570352703,0.0965425,95549.0,95536.0,0.09613687]
["bitfinex-derivatives","BTCF0:USTF0",1768570353908,0.0965425,95549.0,95536.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570354501,0.1070115,95549.0,95536.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570354806,0.1070115,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570355008,0.010469,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570355303,0.03108568,95544.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570355508,0.03108568,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570356309,0.0965425,95549.0,95537.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570357406,0.0023025,95549.0,95537.0,0.09613687]
["bitfinex-derivatives","BTCF0:USTF0",1768570357709,0.09424,95554.0,95537.0,0.09613687]
["bitfinex-derivatives","BTCF0:USTF0",1768570358510,0.010469,95553.0,95537.0,0.09613687]
["bitfinex-derivatives","BTCF0:USTF0",1768570358906,0.010469,95551.0,95537.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570359711,0.010469,95554.0,95537.0,0.0310401]
["bitfinex-derivatives","BTCF0:USTF0",1768570359903,0.010468,95555.0,95541.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570360103,0.010469,95553.0,95536.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768570360304,0.010469,95551.0,95536.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768570362815,0.04155468,95554.0,95536.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768570363017,0.010469,95552.0,95536.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768570363418,0.010469,95552.0,95536.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768570363720,0.03108568,95554.0,95536.0,0.09629389]
["bitfinex-derivatives","BTCF0:USTF0",1768570364420,0.010469,95553.0,95536.0,0.09629389]
["bitfinex-derivatives","BTCF0:USTF0",1768570365520,0.0023026,95544.0,95536.0,0.08582389]
["bitfinex-derivatives","BTCF0:USTF0",1768570365713,0.03338828,95544.0,95536.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768570365912,0.03338828,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570366615,0.03338828,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570367021,0.04155468,95550.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570367624,0.03108568,95550.0,95533.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570367815,0.010469,95551.0,95533.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570368422,0.010469,95551.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570368622,0.010469,95551.0,95535.0,0.09613687]
["bitfinex-derivatives","BTCF0:USTF0",1768570368817,0.03108568,95555.0,95537.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570369023,0.010469,95552.0,95537.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570369528,0.010469,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570371932,0.010469,95550.0,95534.0,0.08566687]
["bitfinex-derivatives","BTCF0:USTF0",1768570372934,0.010469,95550.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570373134,0.010469,95550.0,95535.0,0.10237684]
["bitfinex-derivatives","BTCF0:USTF0",1768570373331,0.03108568,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570373530,0.010468,95557.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570373724,0.010468,95555.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570375134,0.09424,95556.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570375435,0.104708,95556.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570376026,0.010468,95554.0,95537.0,0.10237584]
["bitfinex-derivatives","BTCF0:USTF0",1768570376226,0.09424,95556.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570376430,0.010468,95555.0,95539.0,0.10237584]
["bitfinex-derivatives","BTCF0:USTF0",1768570378128,0.010468,95555.0,95539.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570378736,0.010468,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570378932,0.010468,95555.0,95539.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570380834,0.09424,95556.0,95539.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570380835,0.010469,95553.0,95539.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570381035,0.010469,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768570381740,0.04750196,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570381942,0.03703296,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768570382136,0.03703296,95546.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768570382339,0.01047,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570382541,0.104708,95556.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570382542,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570382742,0.03703296,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768570382942,0.010469,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570384534,0.010469,95545.0,95529.0,0.09420882]
["bitfinex-derivatives","BTCF0:USTF0",1768570384740,0.010469,95548.0,95530.0,0.10237684]
["bitfinex-derivatives","BTCF0:USTF0",1768570385049,0.010469,95546.0,95530.0,0.10237684]
["bitfinex-derivatives","BTCF0:USTF0",1768570388855,0.08918796,95559.0,95532.0,0.13024976]
["bitfinex-derivatives","BTCF0:USTF0",1768570389063,0.02336185,95558.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570389360,0.010468,95555.0,95541.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570391763,0.010469,95553.0,95538.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570393962,0.010469,95551.0,95538.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570394265,0.09424,95557.0,95538.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570396460,0.03703296,95556.0,95538.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570396658,0.010469,95549.0,95534.0,0.03834392]
["bitfinex-derivatives","BTCF0:USTF0",1768570396864,0.010469,95547.0,95534.0,0.13024976]
["bitfinex-derivatives","BTCF0:USTF0",1768570397054,0.010469,95550.0,95534.0,0.13024976]
["bitfinex-derivatives","BTCF0:USTF0",1768570397458,0.010469,95550.0,95535.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570399064,0.12622092,95556.0,95535.0,0.10237584]
["bitfinex-derivatives","BTCF0:USTF0",1768570399367,0.010469,95552.0,95535.0,0.10237584]
["bitfinex-derivatives","BTCF0:USTF0",1768570399666,0.010469,95552.0,95537.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570402968,0.010469,95550.0,95537.0,0.09190584]
["bitfinex-derivatives","BTCF0:USTF0",1768570404467,0.010469,95546.0,95529.0,0.09039283]
["bitfinex-derivatives","BTCF0:USTF0",1768570404669,0.04270884,95547.0,95531.0,0.09856085]
["bitfinex-derivatives","BTCF0:USTF0",1768570404870,0.010469,95550.0,95532.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570405067,0.010469,95548.0,95532.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570405268,0.010469,95548.0,95532.0,0.09856085]
["bitfinex-derivatives","BTCF0:USTF0",1768570407771,0.010469,95552.0,95534.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570408969,0.010469,95550.0,95534.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570409670,0.04270884,95553.0,95534.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570410669,0.010469,95550.0,95534.0,0.08808985]
["bitfinex-derivatives","BTCF0:USTF0",1768570412072,0.010469,95550.0,95536.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570412475,0.010469,95548.0,95536.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570413269,0.010469,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570413270,0.04199278,95553.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570413465,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570414872,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768570415472,0.010471,95532.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768570415678,0.010471,95535.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768570416279,0.010471,95534.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768570417589,0.13117337,95534.0,95515.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570417876,0.010471,95530.0,95514.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1768570418280,0.09424,95545.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570418281,0.01047,95536.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570418483,0.010471,95534.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570419383,0.010471,95532.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570419784,0.010471,95532.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570423786,0.010471,95532.0,95516.0,0.09855237]
["bitfinex-derivatives","BTCF0:USTF0",1768570424080,0.010471,95532.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570426986,0.05246278,95538.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570427186,0.010471,95529.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570427788,0.010471,95532.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570428192,0.010471,95530.0,95516.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570428488,0.010471,95533.0,95516.0,0.09855237]
["bitfinex-derivatives","BTCF0:USTF0",1768570429990,0.010471,95533.0,95518.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570431278,0.010471,95531.0,95518.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570431483,0.010471,95529.0,95518.0,0.08807937]
["bitfinex-derivatives","BTCF0:USTF0",1768570432487,0.010471,95529.0,95506.0,0.05662032]
["bitfinex-derivatives","BTCF0:USTF0",1768570432488,0.010471,95527.0,95508.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570432888,0.04620093,95530.0,95507.0,0.0057127]
["bitfinex-derivatives","BTCF0:USTF0",1768570432889,0.010472,95525.0,95510.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570433393,0.010471,95528.0,95511.0,0.09595325]
["bitfinex-derivatives","BTCF0:USTF0",1768570433594,0.00010858,95527.0,95511.0,0.09595325]
["bitfinex-derivatives","BTCF0:USTF0",1768570434492,0.010472,95526.0,95511.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570434794,0.010472,95524.0,95511.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570438792,0.010472,95522.0,95511.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570440193,0.010472,95521.0,95511.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570440495,0.010472,95518.0,95508.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570440689,0.010472,95518.0,95508.0,0.03308025]
["bitfinex-derivatives","BTCF0:USTF0",1768570440884,0.04620093,95526.0,95508.0,0.03308025]
["bitfinex-derivatives","BTCF0:USTF0",1768570441297,0.13459368,95522.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570441499,0.010472,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570441891,0.08839275,95522.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570441892,0.04620093,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570442385,0.010473,95510.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570442701,0.04620093,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768570442998,0.08839275,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768570442999,0.010474,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768570443199,0.010475,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768570443402,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570443593,0.13459368,95499.0,95480.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570443897,0.010474,95503.0,95486.0,0.13070791]
["bitfinex-derivatives","BTCF0:USTF0",1768570444200,0.04620093,95514.0,95492.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570444404,0.010474,95506.0,95494.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570444593,0.010473,95509.0,95494.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570444902,0.09886475,95519.0,95470.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1768570444903,0.04620093,95504.0,95485.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570445116,0.09428,95503.0,95485.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570446003,0.010474,95500.0,95485.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570449196,0.010475,95497.0,95485.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570449496,0.010475,95494.0,95475.0,0.09595725]
["bitfinex-derivatives","BTCF0:USTF0",1768570449810,0.010475,95497.0,95478.0,0.13070791]
["bitfinex-derivatives","BTCF0:USTF0",1768570450001,0.010475,95497.0,95479.0,0.13070791]
["bitfinex-derivatives","BTCF0:USTF0",1768570450201,0.010475,95497.0,95480.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570450905,0.14048093,95503.0,95482.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570451105,0.04620093,95496.0,95478.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570451595,0.04620093,95496.0,95478.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1768570451803,0.010475,95493.0,95478.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1768570452203,0.04620093,95496.0,95478.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1768570452204,0.010476,95489.0,95478.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1768570452619,0.010475,95492.0,95478.0,0.03306025]
["bitfinex-derivatives","BTCF0:USTF0",1768570453504,0.010475,95492.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570454904,0.05667693,95490.0,95472.0,0.17972025]
["bitfinex-derivatives","BTCF0:USTF0",1768570455103,0.05667693,95490.0,95473.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570455304,0.010476,95490.0,95473.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570455706,0.010476,95487.0,95473.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570456106,0.010476,95484.0,95473.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570456512,0.010476,95487.0,95473.0,0.03305025]
["bitfinex-derivatives","BTCF0:USTF0",1768570456910,0.010474,95499.0,95473.0,0.04522766]
["bitfinex-derivatives","BTCF0:USTF0",1768570456911,0.010475,95492.0,95473.0,0.04522766]
["bitfinex-derivatives","BTCF0:USTF0",1768570457301,0.010475,95490.0,95473.0,0.05570466]
["bitfinex-derivatives","BTCF0:USTF0",1768570457815,0.010475,95490.0,95473.0,0.05670466]
["bitfinex-derivatives","BTCF0:USTF0",1768570458008,0.010475,95490.0,95474.0,0.04522766]
["bitfinex-derivatives","BTCF0:USTF0",1768570458516,0.010475,95490.0,95475.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570459709,0.09428,95492.0,95475.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570460214,0.010476,95489.0,95471.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570460415,0.010476,95486.0,95472.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570461913,0.010476,95486.0,95472.0,0.08648025]
["bitfinex-derivatives","BTCF0:USTF0",1768570462615,0.010476,95486.0,95472.0,0.08548025]
["bitfinex-derivatives","BTCF0:USTF0",1768570462817,0.010476,95486.0,95472.0,0.08648025]
["bitfinex-derivatives","BTCF0:USTF0",1768570463017,0.010476,95486.0,95472.0,0.14093368]
["bitfinex-derivatives","BTCF0:USTF0",1768570463317,0.010476,95486.0,95473.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570463718,0.010476,95489.0,95473.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570463921,0.010476,95487.0,95473.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570465112,0.010476,95487.0,95473.0,0.08731687]
["bitfinex-derivatives","BTCF0:USTF0",1768570465713,0.14048093,95492.0,95473.0,0.08731687]
["bitfinex-derivatives","BTCF0:USTF0",1768570466613,0.010476,95487.0,95473.0,0.08731687]
["bitfinex-derivatives","BTCF0:USTF0",1768570467320,0.010475,95491.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570467637,0.010476,95490.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570468124,0.010476,95488.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570468309,0.09428,95492.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570470327,0.010476,95490.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570472530,0.09428,95492.0,95476.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1768570472724,0.010476,95484.0,95470.0,0.08869952]
["bitfinex-derivatives","BTCF0:USTF0",1768570473321,0.010476,95487.0,95471.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570473828,0.010476,95487.0,95471.0,0.14663871]
["bitfinex-derivatives","BTCF0:USTF0",1768570474230,0.09428,95492.0,95473.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570474430,0.09428,95492.0,95474.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570475428,0.010476,95489.0,95474.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570476332,0.010476,95487.0,95474.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570476631,0.09428,95492.0,95474.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570476632,0.010476,95483.0,95474.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570478132,0.09428,95492.0,95475.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570478627,0.010476,95484.0,95475.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570479532,0.010476,95484.0,95471.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570480226,0.05291969,95492.0,95471.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570480429,0.05291969,95502.0,95481.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570480735,0.010475,95494.0,95481.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570480926,0.32592,95508.0,95470.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1768570480927,0.08247411,95507.0,95483.0,0.05804568]
["bitfinex-derivatives","BTCF0:USTF0",1768570481132,0.00230346,95509.0,95496.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570481327,0.104793,95516.0,95504.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570481533,0.010473,95516.0,95504.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570481831,0.010472,95519.0,95504.0,0.08859303]
["bitfinex-derivatives","BTCF0:USTF0",1768570482133,0.01277398,95529.0,95507.0,0.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1768570482134,0.010472,95520.0,95507.0,0.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1768570482536,0.09432,95521.0,95507.0,0.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1768570482734,0.09432,95521.0,95508.0,0.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1768570486630,0.010472,95525.0,95508.0,0.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1768570488338,0.010472,95525.0,95508.0,0.09279938]
["bitfinex-derivatives","BTCF0:USTF0",1768570488538,0.010472,95525.0,95509.0,0.03993956]
["bitfinex-derivatives","BTCF0:USTF0",1768570489033,0.00230298,95529.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570489034,0.00230298,95529.0,95513.0,0.09406758]
["bitfinex-derivatives","BTCF0:USTF0",1768570489234,0.09428,95534.0,95518.0,0.0360219]
["bitfinex-derivatives","BTCF0:USTF0",1768570489431,0.01047,95536.0,95518.0,0.0360219]
["bitfinex-derivatives","BTCF0:USTF0",1768570490524,0.010471,95534.0,95518.0,0.0360219]
["bitfinex-derivatives","BTCF0:USTF0",1768570490930,0.010471,95532.0,95518.0,0.0360219]
["bitfinex-derivatives","BTCF0:USTF0",1768570491635,0.06745007,95538.0,95518.0,0.0360219]
["bitfinex-derivatives","BTCF0:USTF0",1768570491843,0.010471,95529.0,95514.0,0.03570686]
["bitfinex-derivatives","BTCF0:USTF0",1768570492239,0.06745007,95531.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570492442,0.09802555,95526.0,95506.0,0.03537742]
["bitfinex-derivatives","BTCF0:USTF0",1768570492734,0.06745007,95524.0,95507.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768570492939,0.06745007,95524.0,95507.0,0.14013142]
["bitfinex-derivatives","BTCF0:USTF0",1768570494940,0.06745007,95517.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570495137,0.06745007,95517.0,95489.0,0.06579442]
["bitfinex-derivatives","BTCF0:USTF0",1768570495138,0.06745007,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570495440,0.06745007,95517.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570496639,0.06745007,95517.0,95502.0,0.12574789]
["bitfinex-derivatives","BTCF0:USTF0",1768570499247,0.07792307,95517.0,95502.0,0.12574789]
["bitfinex-derivatives","BTCF0:USTF0",1768570499443,0.07792307,95517.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570500345,0.010473,95517.0,95503.0,0.03040041]
["bitfinex-derivatives","BTCF0:USTF0",1768570501146,0.010473,95517.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570503436,0.010473,95517.0,95501.0,0.03473846]
["bitfinex-derivatives","BTCF0:USTF0",1768570505148,0.010472,95520.0,95502.0,0.04467315]
["bitfinex-derivatives","BTCF0:USTF0",1768570505944,0.07792207,95520.0,95502.0,0.04467315]
["bitfinex-derivatives","BTCF0:USTF0",1768570506247,0.010472,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570508946,0.16547562,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570509147,0.07792207,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570509547,0.06745007,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570511850,0.010472,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570512447,0.06745007,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570513445,0.010472,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570513647,0.06745007,95523.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768570513846,0.07792207,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570514452,0.16547562,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768570514755,0.06745007,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570515150,0.06745007,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570515552,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570515856,0.010473,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570516355,0.010473,95517.0,95501.0,0.03952846]
["bitfinex-derivatives","BTCF0:USTF0",1768570517756,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570518255,0.06745007,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570518455,0.06745007,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570519057,0.010473,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570519656,0.06745007,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570520058,0.010473,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570525062,0.06745007,95518.0,95501.0,0.02474273]
["bitfinex-derivatives","BTCF0:USTF0",1768570525364,0.010472,95520.0,95502.0,0.02474273]
["bitfinex-derivatives","BTCF0:USTF0",1768570526664,0.010472,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570528968,0.010472,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570529462,0.08505459,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570529664,0.010472,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570530468,0.010472,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570535062,0.07458259,95521.0,95505.0,0.02401455]
["bitfinex-derivatives","BTCF0:USTF0",1768570535268,0.07458259,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570535463,0.07458259,95521.0,95500.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768570535464,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570535662,0.010471,95533.0,95516.0,0.03218446]
["bitfinex-derivatives","BTCF0:USTF0",1768570535860,0.010471,95533.0,95517.0,0.02171146]
["bitfinex-derivatives","BTCF0:USTF0",1768570536059,0.010471,95531.0,95517.0,0.02171146]
["bitfinex-derivatives","BTCF0:USTF0",1768570536969,0.010471,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570539271,0.010471,95534.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570540168,0.010471,95532.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570540762,0.010471,95532.0,95515.0,0.03140279]
["bitfinex-derivatives","BTCF0:USTF0",1768570540956,0.17933359,95535.0,95516.0,0.02062971]
["bitfinex-derivatives","BTCF0:USTF0",1768570541171,0.17933359,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570541361,0.02365725,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570541561,0.17933359,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570542164,0.17933359,95535.0,95517.0,0.02062971]
["bitfinex-derivatives","BTCF0:USTF0",1768570544472,0.07458259,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570545167,0.07458259,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570548773,0.16918567,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768570548968,0.07458259,95526.0,95511.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768570549168,0.07458259,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570549370,0.07458259,95515.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768570550378,0.07458259,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570550771,0.08505559,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570551373,0.17068695,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570551572,0.07501059,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570552482,0.16064195,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570552879,0.010473,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570552880,0.16064195,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768570553380,0.16064195,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570553682,0.07501059,95509.0,95498.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1768570553882,0.07501059,95509.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570560686,0.07501059,95509.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570561589,0.16064195,95514.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570561896,0.09428,95522.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570562192,0.26539395,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570562393,0.07501059,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570562589,0.07501059,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570562590,0.010472,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570562891,0.010472,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570563688,0.08563136,95521.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570563889,0.07501059,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570564390,0.07501059,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570564597,0.010472,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570564790,0.09610336,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570564986,0.17111395,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570566898,0.010472,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570567098,0.08548259,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570567703,0.010473,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570567903,0.010473,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570569403,0.07501059,95518.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570569404,0.07501059,95511.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570569598,0.010472,95518.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570569599,0.07501059,95505.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570569907,0.07501059,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570571897,0.07501059,95505.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570572405,0.010474,95504.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570573117,0.07501059,95503.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570573910,0.010474,95504.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570574217,0.08548459,95504.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570574515,0.07501059,95504.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570575607,0.07501059,95504.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570575816,0.07501059,95504.0,95494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768570576612,0.16064195,95503.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570576817,0.010475,95496.0,95489.0,0.09453854]
["bitfinex-derivatives","BTCF0:USTF0",1768570577016,0.010475,95496.0,95489.0,0.04212854]
["bitfinex-derivatives","BTCF0:USTF0",1768570577218,0.08548559,95496.0,95489.0,0.04212854]
["bitfinex-derivatives","BTCF0:USTF0",1768570577405,0.07501059,95496.0,95489.0,0.04212854]
["bitfinex-derivatives","BTCF0:USTF0",1768570578013,0.07501059,95496.0,95489.0,0.04312854]
["bitfinex-derivatives","BTCF0:USTF0",1768570578719,0.07501059,95496.0,95489.0,0.04212854]
["bitfinex-derivatives","BTCF0:USTF0",1768570578919,0.08548559,95495.0,95489.0,0.04312854]
["bitfinex-derivatives","BTCF0:USTF0",1768570579220,0.08548559,95495.0,95489.0,0.04108354]
["bitfinex-derivatives","BTCF0:USTF0",1768570579519,0.07501059,95495.0,95489.0,0.04108354]
["bitfinex-derivatives","BTCF0:USTF0",1768570580419,0.07501059,95495.0,95489.0,0.04008354]
["bitfinex-derivatives","BTCF0:USTF0",1768570581016,0.07501059,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570581415,0.09610536,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570581615,0.17460676,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570581917,0.010475,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570583318,0.010474,95503.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570583705,0.0889754,95503.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570584514,0.0889754,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570584714,0.010474,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570584916,0.18148243,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570586022,0.18148243,95501.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570587614,0.17100843,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570587817,0.0785014,95501.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570590729,0.0785014,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570592718,0.0785014,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570592916,0.0780334,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570593127,0.17048939,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570593328,0.17048939,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570596833,0.0780334,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570597024,0.0780334,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570597725,0.0885084,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570597924,0.010476,95489.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570598125,0.0780334,95490.0,95480.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1768570598332,0.0780334,95490.0,95479.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768570598526,0.0780334,95490.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570600729,0.0780334,95490.0,95480.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768570601417,0.0780334,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570601621,0.0780334,95489.0,95480.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1768570601829,0.17048939,95489.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570602029,0.17048939,95488.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570602530,0.18096539,95481.0,95471.0,0.07505775]
["bitfinex-derivatives","BTCF0:USTF0",1768570602835,0.18096539,95481.0,95460.0,0.03799381]
["bitfinex-derivatives","BTCF0:USTF0",1768570602836,0.0780334,95475.0,95466.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570603024,0.0780334,95474.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570603733,0.0780334,95472.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570604028,0.0780334,95472.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570604029,0.0780334,95472.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768570604222,0.0001099,95473.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570604223,0.0001099,95473.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570604419,0.09245599,95482.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570604834,0.09245599,95486.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570605034,0.09261309,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570605232,0.010476,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570605432,0.10293199,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570605833,0.09245599,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570606234,0.09245599,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570608037,0.17048939,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570608335,0.09245599,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570608936,0.17048939,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570609135,0.09245599,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570609938,0.09245599,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570612341,0.17802874,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570612734,0.09661362,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570613339,0.18218637,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570614246,0.09661362,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570615247,0.0001571,95486.0,95464.0,0.18259475]
["bitfinex-derivatives","BTCF0:USTF0",1768570615437,0.0001571,95486.0,95465.0,0.18029022]
["bitfinex-derivatives","BTCF0:USTF0",1768570615638,0.0106331,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570615839,0.08557275,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570616940,0.00230394,95489.0,95470.0,0.09468033]
["bitfinex-derivatives","BTCF0:USTF0",1768570617149,0.09661362,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570617356,0.09432,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570617645,0.010474,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570618145,0.09432,95503.0,95477.0,0.19076722]
["bitfinex-derivatives","BTCF0:USTF0",1768570618146,0.010474,95499.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570618348,0.010475,95497.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570618547,0.09432,95503.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570618851,0.08557275,95502.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570619347,0.08557275,95500.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570619541,0.10708862,95497.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570619848,0.10708862,95497.0,95484.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1768570620346,0.09661362,95497.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570621045,0.10708862,95496.0,95484.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1768570621452,0.10708862,95496.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570621647,0.09604775,95495.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570621838,0.09661362,95494.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570622150,0.010475,95493.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570622341,0.09661362,95492.0,95484.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768570624841,0.08557275,95491.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570625042,0.18218637,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570625242,0.09661362,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570625948,0.09661362,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570626851,0.09661362,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570627640,0.09661362,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570628040,0.09661362,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570629753,0.09661362,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570630253,0.09661362,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570631855,0.09661362,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570632152,0.09661362,95488.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570632348,0.09661362,95488.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570633158,0.09661362,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768570633345,0.18218637,95486.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570633541,0.18218637,95485.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570633739,0.09661362,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570633943,0.09661362,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570637955,0.09661362,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570638160,0.09661362,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570638347,0.09604775,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570638542,0.19266137,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570638751,0.09661362,95495.0,95474.0,0.27461022]
["bitfinex-derivatives","BTCF0:USTF0",1768570638953,0.09661362,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570639253,0.09661362,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570640854,0.18218637,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570641156,0.0949652,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570641652,0.08557275,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570641849,0.1054402,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570642047,0.18161565,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570642248,0.07617545,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570643654,0.18161565,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570643853,0.0949652,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570644053,0.0949652,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570644259,0.0949652,95491.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570645659,0.0949652,95491.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570646657,0.0949652,95491.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570648656,0.0949652,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768570648958,0.00230357,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570649353,0.00230357,95504.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570649755,0.00230357,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570652054,0.00230346,95509.0,95489.0,0.0727041]
["bitfinex-derivatives","BTCF0:USTF0",1768570652256,0.00230346,95509.0,95489.0,0.17234511]
["bitfinex-derivatives","BTCF0:USTF0",1768570653058,0.09229497,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570653265,0.09229497,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570654558,0.10276797,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570655767,0.17736962,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570655966,0.09229497,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570657263,0.09229497,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570657463,0.09229497,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570657670,0.09229497,95519.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570658460,0.09229497,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570659864,0.16689662,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570660066,0.09229497,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570661776,0.09229497,95516.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570663266,0.08507465,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570663267,0.10276797,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570663572,0.09428,95523.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570663573,0.09229497,95506.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570665979,0.09229497,95504.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570666373,0.09229497,95504.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570666677,0.07460165,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570668283,0.09229497,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570668580,0.07460165,95511.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570669277,0.09229497,95514.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570669479,0.09229497,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570669670,0.16689662,95517.0,95495.0,0.19392101]
["bitfinex-derivatives","BTCF0:USTF0",1768570669870,0.16689662,95517.0,95497.0,0.09964101]
["bitfinex-derivatives","BTCF0:USTF0",1768570670071,0.16689662,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570670271,0.09229497,95516.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570671984,0.07460165,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570672882,0.1771095,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570673577,0.1771095,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570673787,0.1771095,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570675585,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570675586,0.06688893,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570676174,0.10250785,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570676378,0.16709369,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570676584,0.10250785,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570677781,0.10250785,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570677987,0.10250785,95522.0,95501.0,0.10427774]
["bitfinex-derivatives","BTCF0:USTF0",1768570678286,0.16709369,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570678479,0.17756569,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570678879,0.17756569,95520.0,95498.0,0.1592013]
["bitfinex-derivatives","BTCF0:USTF0",1768570678880,0.16709369,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570680096,0.16709369,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570682080,0.06458584,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570682389,0.06458584,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570682588,0.16709369,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570682894,0.16709369,95515.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570684987,0.16709369,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768570686292,0.16709369,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570686495,0.10250785,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570686799,0.10250785,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570686997,0.10250785,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570691196,0.16709369,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570691397,0.10250785,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570691692,0.06458584,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570691886,0.0013331,95507.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570692086,0.0013331,95507.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570693095,0.0013331,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570694195,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570694385,0.01583526,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570694586,0.01583526,95510.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570695094,0.010473,95509.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570695296,0.01521487,95508.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570695894,0.01521487,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570696095,0.01566945,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570696893,0.01566945,95512.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570697797,0.01566945,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570697999,0.00353041,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570698499,0.00353041,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570698798,0.00353041,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570701599,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570701900,0.01224672,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570704199,0.00177372,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570705599,0.010473,95508.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768570707302,0.01224672,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570707602,0.010473,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570707799,0.010473,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570708602,0.01859647,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570709403,0.010473,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570710307,0.010473,95511.0,95497.0,0.06572199]
["bitfinex-derivatives","BTCF0:USTF0",1768570710490,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570713701,0.010473,95516.0,95497.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570713907,0.010473,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768570715010,0.09428,95519.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768570715301,0.09428,95519.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570715510,0.010474,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570716212,0.010474,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570718312,0.010473,95516.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570718811,0.010474,95501.0,95492.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570719015,0.010475,95497.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570719420,0.010475,95496.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570719716,0.010474,95506.0,95488.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1768570719926,0.010475,95497.0,95488.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1768570720310,0.010474,95499.0,95488.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1768570720511,0.010474,95499.0,95487.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570721210,0.09428,95507.0,95487.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570721211,0.010474,95505.0,95487.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570721613,0.09428,95507.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768570721813,0.010475,95492.0,95481.0,0.09941104]
["bitfinex-derivatives","BTCF0:USTF0",1768570722218,0.010476,95487.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570722421,0.09428,95496.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570722614,0.010476,95482.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570722813,0.010476,95485.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570723016,0.010476,95488.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570723415,0.010475,95494.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570724015,0.010476,95486.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570724621,0.010476,95484.0,95475.0,0.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1768570726515,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768570726726,0.010477,95477.0,95466.0,0.04416443]
["bitfinex-derivatives","BTCF0:USTF0",1768570726931,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768570727129,0.010477,95477.0,95464.0,0.09655515]
["bitfinex-derivatives","BTCF0:USTF0",1768570728426,0.010477,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768570728627,0.010477,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768570730332,0.010477,95476.0,95464.0,0.05755152]
["bitfinex-derivatives","BTCF0:USTF0",1768570730533,0.010477,95474.0,95464.0,0.05755152]
["bitfinex-derivatives","BTCF0:USTF0",1768570730939,0.010477,95472.0,95464.0,0.05755152]
["bitfinex-derivatives","BTCF0:USTF0",1768570733938,0.010478,95470.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768570734234,0.02290681,95480.0,95459.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768570734531,0.02290681,95484.0,95460.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570734734,0.010478,95470.0,95454.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570734928,0.010478,95470.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570735124,0.010478,95468.0,95456.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570735636,0.010478,95468.0,95457.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570736339,0.010478,95471.0,95457.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570736643,0.010478,95469.0,95458.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570736833,0.010478,95467.0,95458.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570737529,0.010478,95470.0,95458.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570737723,0.010478,95470.0,95459.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570737929,0.010477,95473.0,95460.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570738131,0.010477,95473.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570740236,0.010478,95471.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570740447,0.104757,95474.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570740928,0.010477,95472.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570741633,0.010478,95468.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570742249,0.010478,95471.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570743138,0.09428,95474.0,95461.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570744041,0.05149065,95473.0,95449.0,0.09658491]
["bitfinex-derivatives","BTCF0:USTF0",1768570744234,0.010479,95461.0,95449.0,0.04415491]
["bitfinex-derivatives","BTCF0:USTF0",1768570744429,0.05149065,95472.0,95449.0,0.04415491]
["bitfinex-derivatives","BTCF0:USTF0",1768570744843,0.05149065,95472.0,95450.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570744844,0.010478,95466.0,95450.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570745948,0.010477,95472.0,95453.0,0.10701082]
["bitfinex-derivatives","BTCF0:USTF0",1768570746155,0.010477,95472.0,95454.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570746641,0.05149065,95471.0,95444.0,0.05528571]
["bitfinex-derivatives","BTCF0:USTF0",1768570746835,0.010479,95459.0,95444.0,0.05528571]
["bitfinex-derivatives","BTCF0:USTF0",1768570747044,0.09432,95458.0,95454.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570747249,0.09432,95458.0,95449.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570747436,0.09432,95458.0,95450.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570749149,0.09432,95458.0,95450.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570749351,0.010478,95466.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570749554,0.010478,95464.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570749749,0.09432,95463.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570750050,0.09432,95462.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570750355,0.104799,95462.0,95455.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570751052,0.104799,95462.0,95450.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570751256,0.104799,95462.0,95450.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570752143,0.010479,95458.0,95450.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570752343,0.010479,95456.0,95444.0,0.05528571]
["bitfinex-derivatives","BTCF0:USTF0",1768570752655,0.01048,95448.0,95434.0,0.04409182]
["bitfinex-derivatives","BTCF0:USTF0",1768570753246,0.01048,95445.0,95434.0,0.04409182]
["bitfinex-derivatives","BTCF0:USTF0",1768570753848,0.01048,95448.0,95434.0,0.04409182]
["bitfinex-derivatives","BTCF0:USTF0",1768570754259,0.01048,95446.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768570754754,0.01048,95449.0,95433.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570754939,0.01048,95449.0,95433.0,0.10701382]
["bitfinex-derivatives","BTCF0:USTF0",1768570755249,0.01048,95449.0,95433.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1768570755455,0.01048,95449.0,95434.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570755756,0.01048,95449.0,95441.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1768570755946,0.01048,95449.0,95445.0,0.00207722]
["bitfinex-derivatives","BTCF0:USTF0",1768570756140,0.01048,95449.0,95434.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570756347,0.01048,95447.0,95434.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570756545,0.010479,95460.0,95433.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570756546,0.01048,95450.0,95433.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570756747,0.01048,95450.0,95441.0,0.00113365]
["bitfinex-derivatives","BTCF0:USTF0",1768570757147,0.01048,95450.0,95433.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570757347,0.01048,95450.0,95445.0,0.00170047]
["bitfinex-derivatives","BTCF0:USTF0",1768570757547,0.09432,95451.0,95436.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570757548,0.09432,95451.0,95447.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1768570758058,0.09432,95451.0,95436.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570758256,0.01048,95449.0,95436.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570758654,0.01048,95449.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768570758655,0.01048,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768570758859,0.06197065,95449.0,95430.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570759055,0.01048,95449.0,95430.0,0.14951251]
["bitfinex-derivatives","BTCF0:USTF0",1768570759351,0.01048,95445.0,95430.0,0.06346269]
["bitfinex-derivatives","BTCF0:USTF0",1768570759557,0.01048,95445.0,95430.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1768570760960,0.01048,95445.0,95431.0,0.09653182]
["bitfinex-derivatives","BTCF0:USTF0",1768570761460,0.01048,95445.0,95432.0,0.13109599]
["bitfinex-derivatives","BTCF0:USTF0",1768570761954,0.01048,95445.0,95432.0,0.03476354]
["bitfinex-derivatives","BTCF0:USTF0",1768570762261,0.010481,95440.0,95427.0,0.03476354]
["bitfinex-derivatives","BTCF0:USTF0",1768570762450,0.010481,95440.0,95430.0,0.03476354]
["bitfinex-derivatives","BTCF0:USTF0",1768570762851,0.010481,95437.0,95424.0,0.03716854]
["bitfinex-derivatives","BTCF0:USTF0",1768570763054,0.09432,95440.0,95424.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1768570763359,0.09432,95440.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570763360,0.010482,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570763761,0.010482,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570764062,0.0353122,95437.0,95417.0,0.04524654]
["bitfinex-derivatives","BTCF0:USTF0",1768570764252,0.010482,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570764460,0.010482,95434.0,95427.0,0.00130311]
["bitfinex-derivatives","BTCF0:USTF0",1768570764658,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570765062,0.010482,95432.0,95417.0,0.04524654]
["bitfinex-derivatives","BTCF0:USTF0",1768570765260,0.010482,95435.0,95418.0,0.13109599]
["bitfinex-derivatives","BTCF0:USTF0",1768570765765,8.481e-05,95436.0,95418.0,0.13109599]
["bitfinex-derivatives","BTCF0:USTF0",1768570767459,0.010482,95433.0,95418.0,0.13109599]
["bitfinex-derivatives","BTCF0:USTF0",1768570767776,8.481e-05,95436.0,95418.0,0.13109599]
["bitfinex-derivatives","BTCF0:USTF0",1768570768367,0.010482,95433.0,95419.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570768572,8.481e-05,95436.0,95423.0,0.12807118]
["bitfinex-derivatives","BTCF0:USTF0",1768570768761,8.481e-05,95436.0,95423.0,0.13855418]
["bitfinex-derivatives","BTCF0:USTF0",1768570769678,8.481e-05,95436.0,95423.0,0.12807118]
["bitfinex-derivatives","BTCF0:USTF0",1768570770562,8.481e-05,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570770759,8.481e-05,95436.0,95424.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570771076,0.09432,95435.0,95424.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570771277,0.09432,95435.0,95429.0,0.00106453]
["bitfinex-derivatives","BTCF0:USTF0",1768570771579,8.481e-05,95436.0,95424.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570771777,0.09432,95435.0,95424.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570771975,0.010482,95434.0,95423.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570772275,0.010482,95434.0,95421.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570772665,0.010482,95432.0,95421.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570772861,0.010482,95432.0,95417.0,0.10545721]
["bitfinex-derivatives","BTCF0:USTF0",1768570773074,0.104802,95435.0,95419.0,0.10545721]
["bitfinex-derivatives","BTCF0:USTF0",1768570773271,0.09436,95434.0,95419.0,0.10545721]
["bitfinex-derivatives","BTCF0:USTF0",1768570773573,0.010482,95433.0,95419.0,0.10545721]
["bitfinex-derivatives","BTCF0:USTF0",1768570774174,0.09436,95434.0,95419.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570774372,0.010482,95431.0,95419.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570774669,0.010483,95422.0,95414.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570774875,0.010483,95422.0,95412.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570775274,0.010483,95426.0,95412.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570776470,0.010483,95422.0,95412.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570776679,0.010483,95420.0,95406.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570776978,0.010484,95413.0,95391.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570777175,0.09436,95412.0,95391.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570777572,0.04438313,95411.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768570777868,0.010485,95405.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570778074,0.010484,95408.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570778276,0.03389913,95410.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570778571,0.010484,95409.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570779072,0.104844,95412.0,95393.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570779971,0.010484,95409.0,95393.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570781277,0.09436,95412.0,95393.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570781577,0.010484,95411.0,95394.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570781973,0.010484,95408.0,95389.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1768570782180,0.010484,95408.0,95390.0,0.12807118]
["bitfinex-derivatives","BTCF0:USTF0",1768570782380,0.010484,95408.0,95391.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570782580,0.010484,95408.0,95391.0,0.10546021]
["bitfinex-derivatives","BTCF0:USTF0",1768570782790,0.010484,95408.0,95391.0,0.13855718]
["bitfinex-derivatives","BTCF0:USTF0",1768570782980,0.010484,95408.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570783378,0.010485,95403.0,95392.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570783573,0.12552362,95410.0,95389.0,0.09728057]
["bitfinex-derivatives","BTCF0:USTF0",1768570783883,0.03389913,95407.0,95389.0,0.09728057]
["bitfinex-derivatives","BTCF0:USTF0",1768570784778,0.010485,95403.0,95389.0,0.09728057]
["bitfinex-derivatives","BTCF0:USTF0",1768570784977,0.010485,95401.0,95389.0,0.09728057]
["bitfinex-derivatives","BTCF0:USTF0",1768570785182,0.12552362,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768570785379,0.12552362,95407.0,95386.0,0.03309697]
["bitfinex-derivatives","BTCF0:USTF0",1768570785380,0.12552362,95401.0,95374.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570785577,0.09162449,95399.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768570785885,0.010486,95393.0,95377.0,0.10546221]
["bitfinex-derivatives","BTCF0:USTF0",1768570786285,0.010486,95396.0,95380.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570786487,0.010486,95397.0,95384.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570786888,0.010486,95395.0,95384.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570787787,0.010486,95396.0,95385.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570788180,0.09436,95398.0,95381.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570788386,0.12825913,95398.0,95377.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570788691,0.010486,95397.0,95381.0,0.12807118]
["bitfinex-derivatives","BTCF0:USTF0",1768570788887,0.010486,95397.0,95382.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570789480,0.09436,95398.0,95382.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570789679,0.09436,95398.0,95383.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570791681,0.104846,95398.0,95383.0,0.09497421]
["bitfinex-derivatives","BTCF0:USTF0",1768570791885,0.104846,95398.0,95390.0,0.00113642]
["bitfinex-derivatives","BTCF0:USTF0",1768570792487,9.516e-05,95400.0,95389.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570792687,0.03591535,95399.0,95389.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570792882,0.09436,95398.0,95387.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570794095,0.09436,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570794286,0.09436,95398.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768570794491,0.104846,95398.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570794880,0.00011847,95397.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570795086,0.010487,95388.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768570795293,0.010487,95390.0,95367.0,0.01509919]
["bitfinex-derivatives","BTCF0:USTF0",1768570795479,0.010487,95390.0,95364.0,0.01740614]
["bitfinex-derivatives","BTCF0:USTF0",1768570795682,0.010487,95390.0,95366.0,0.01509919]
["bitfinex-derivatives","BTCF0:USTF0",1768570795894,0.11978491,95388.0,95367.0,0.10639408]
["bitfinex-derivatives","BTCF0:USTF0",1768570796084,0.010487,95382.0,95367.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570796283,0.010487,95382.0,95372.0,0.01509919]
["bitfinex-derivatives","BTCF0:USTF0",1768570796689,0.010487,95382.0,95374.0,0.01509919]
["bitfinex-derivatives","BTCF0:USTF0",1768570796894,0.010486,95395.0,95365.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570796895,0.010488,95380.0,95365.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570797095,0.010487,95383.0,95365.0,0.0303556]
["bitfinex-derivatives","BTCF0:USTF0",1768570797393,0.010487,95383.0,95367.0,0.10639408]
["bitfinex-derivatives","BTCF0:USTF0",1768570797989,0.010487,95381.0,95367.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570798195,0.010487,95381.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768570798196,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768570798489,0.00011847,95378.0,95371.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1768570798897,0.00011847,95378.0,95374.0,0.00143807]
["bitfinex-derivatives","BTCF0:USTF0",1768570799693,0.010488,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768570800494,0.00011847,95378.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768570800701,0.01960832,95376.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768570800897,0.010489,95368.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768570801197,0.010489,95366.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768570801687,0.01960832,95368.0,95351.0,0.05802636]
["bitfinex-derivatives","BTCF0:USTF0",1768570801890,0.010488,95372.0,95354.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570802089,0.010488,95372.0,95356.0,0.10932211]
["bitfinex-derivatives","BTCF0:USTF0",1768570802588,0.104888,95375.0,95356.0,0.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1768570802988,0.010489,95371.0,95356.0,0.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1768570803185,0.00818253,95371.0,95356.0,0.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1768570803586,0.010488,95374.0,95356.0,0.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1768570803789,0.01960832,95374.0,95352.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570803995,0.01960832,95371.0,95352.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570804209,0.010489,95363.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768570804802,0.010489,95366.0,95357.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1768570804988,0.11978491,95351.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570805193,0.0944,95350.0,95332.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570805394,0.0944,95351.0,95333.0,0.0303596]
["bitfinex-derivatives","BTCF0:USTF0",1768570805596,0.11978491,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570805799,0.11978491,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570806103,9.259e-05,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570806402,0.01058459,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570806995,0.010492,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570807299,0.0944,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768570808196,0.010491,95353.0,95331.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570808404,0.0944,95352.0,95334.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570808704,0.0944,95352.0,95335.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570808905,0.0944,95352.0,95335.0,0.0303586]
["bitfinex-derivatives","BTCF0:USTF0",1768570809088,0.0944,95352.0,95335.0,0.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1768570809289,0.0001252,95351.0,95335.0,0.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1768570809895,0.0001252,95351.0,95335.0,0.0303586]
["bitfinex-derivatives","BTCF0:USTF0",1768570810095,0.0106162,95351.0,95335.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570810300,0.0001252,95351.0,95335.0,0.0303586]
["bitfinex-derivatives","BTCF0:USTF0",1768570810503,0.010491,95350.0,95335.0,0.0198666]
["bitfinex-derivatives","BTCF0:USTF0",1768570810700,0.010491,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570810901,0.13027591,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570811102,0.13027591,95350.0,95329.0,0.09821289]
["bitfinex-derivatives","BTCF0:USTF0",1768570811296,0.010491,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570811498,0.0001252,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570811803,0.01049,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570811804,0.0944,95350.0,95340.0,0.11543291]
["bitfinex-derivatives","BTCF0:USTF0",1768570814013,0.010491,95352.0,95335.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570814307,0.09444,95351.0,95339.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570814509,0.01049,95355.0,95339.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570814510,0.09444,95352.0,95339.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570815011,0.09444,95352.0,95338.0,0.01377027]
["bitfinex-derivatives","BTCF0:USTF0",1768570815211,0.09444,95352.0,95335.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570815601,0.09444,95352.0,95337.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570816001,0.010491,95351.0,95337.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570817207,0.09444,95359.0,95337.0,0.10457539]
["bitfinex-derivatives","BTCF0:USTF0",1768570817411,0.01960832,95357.0,95337.0,0.10457539]
["bitfinex-derivatives","BTCF0:USTF0",1768570818707,0.010491,95350.0,95337.0,0.10457539]
["bitfinex-derivatives","BTCF0:USTF0",1768570819218,0.010491,95353.0,95337.0,0.10457539]
["bitfinex-derivatives","BTCF0:USTF0",1768570819402,0.010491,95351.0,95337.0,0.10457539]
["bitfinex-derivatives","BTCF0:USTF0",1768570820720,0.010491,95351.0,95337.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570821912,0.09444,95351.0,95337.0,0.09590508]
["bitfinex-derivatives","BTCF0:USTF0",1768570822909,0.09444,95351.0,95339.0,0.10395348]
["bitfinex-derivatives","BTCF0:USTF0",1768570824314,0.09444,95351.0,95339.0,0.11444548]
["bitfinex-derivatives","BTCF0:USTF0",1768570825204,0.09444,95351.0,95339.0,0.10395348]
["bitfinex-derivatives","BTCF0:USTF0",1768570825406,0.02012013,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570825701,0.00962913,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570825906,0.010491,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570826415,0.010491,95348.0,95333.0,0.11444648]
["bitfinex-derivatives","BTCF0:USTF0",1768570826616,0.010491,95349.0,95333.0,0.10395348]
["bitfinex-derivatives","BTCF0:USTF0",1768570827014,0.10407644,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570827209,0.010491,95345.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768570827515,0.010492,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768570828517,0.010491,95347.0,95331.0,0.11114673]
["bitfinex-derivatives","BTCF0:USTF0",1768570829018,0.010491,95350.0,95337.0,0.11114573]
["bitfinex-derivatives","BTCF0:USTF0",1768570829318,0.104931,95351.0,95337.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570829715,0.104931,95351.0,95338.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570831517,0.11239368,95363.0,95339.0,0.10727593]
["bitfinex-derivatives","BTCF0:USTF0",1768570831814,0.09444,95363.0,95354.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570832007,0.11239368,95377.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570832008,0.09444,95365.0,95356.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570832211,0.010488,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768570832518,0.010488,95380.0,95362.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570832702,0.11889933,95379.0,95363.0,0.11114273]
["bitfinex-derivatives","BTCF0:USTF0",1768570832907,0.010488,95378.0,95363.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570834716,0.010488,95373.0,95359.0,0.10727593]
["bitfinex-derivatives","BTCF0:USTF0",1768570834920,0.010489,95371.0,95359.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570835411,0.010488,95374.0,95359.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570838509,0.010488,95377.0,95359.0,0.11114373]
["bitfinex-derivatives","BTCF0:USTF0",1768570839025,0.010488,95377.0,95361.0,0.11114373]
["bitfinex-derivatives","BTCF0:USTF0",1768570839325,0.010488,95378.0,95361.0,0.11114373]
["bitfinex-derivatives","BTCF0:USTF0",1768570839523,0.010488,95378.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570839724,0.09444,95379.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570840427,0.010488,95376.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570840618,0.104928,95379.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570840823,0.09444,95379.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570841229,0.010488,95378.0,95365.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570841929,0.00946621,95377.0,95359.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570842322,0.010489,95367.0,95359.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570842523,0.00946621,95377.0,95359.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570843233,0.09444,95379.0,95361.0,0.10544334]
["bitfinex-derivatives","BTCF0:USTF0",1768570843526,0.00946621,95378.0,95361.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570843729,0.010489,95371.0,95361.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570844233,0.010489,95369.0,95356.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570844630,0.00946621,95367.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768570845021,0.01049,95360.0,95345.0,0.11114473]
["bitfinex-derivatives","BTCF0:USTF0",1768570845226,0.01049,95360.0,95345.0,0.20558473]
["bitfinex-derivatives","BTCF0:USTF0",1768570845529,0.01049,95358.0,95345.0,0.19509373]
["bitfinex-derivatives","BTCF0:USTF0",1768570845834,0.01995621,95362.0,95345.0,0.20558473]
["bitfinex-derivatives","BTCF0:USTF0",1768570846337,0.01049,95360.0,95345.0,0.20558473]
["bitfinex-derivatives","BTCF0:USTF0",1768570846537,0.01049,95360.0,95345.0,0.11114473]
["bitfinex-derivatives","BTCF0:USTF0",1768570846835,0.01049,95360.0,95345.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570847034,0.01049,95358.0,95345.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570847533,0.00946621,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768570847719,0.010491,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570847924,0.00946621,95352.0,95334.0,0.31449373]
["bitfinex-derivatives","BTCF0:USTF0",1768570848121,0.00946621,95352.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768570848521,0.010491,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570849031,0.00946621,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570850029,0.09444,95355.0,95335.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570850234,0.01049,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570852543,0.09444,95355.0,95335.0,0.10065373]
["bitfinex-derivatives","BTCF0:USTF0",1768570852842,0.10493,95355.0,95337.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570854438,0.10493,95355.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570857248,0.010491,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570857547,0.01049,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768570857732,0.00932559,95364.0,95341.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570857938,0.01049,95358.0,95344.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570858243,0.01049,95356.0,95344.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570858738,0.01049,95359.0,95344.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1768570859949,0.09444,95358.0,95344.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1768570860132,0.09444,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768570861349,0.00932559,95362.0,95344.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570861542,0.01049,95359.0,95346.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1768570862853,0.10493,95362.0,95350.0,0.10415427]
["bitfinex-derivatives","BTCF0:USTF0",1768570863447,0.10493,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768570864047,0.09444,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768570864249,0.010489,95364.0,95351.0,0.11327491]
["bitfinex-derivatives","BTCF0:USTF0",1768570865345,0.01049,95362.0,95351.0,0.10278391]
["bitfinex-derivatives","BTCF0:USTF0",1768570865546,0.01049,95363.0,95348.0,0.11189992]
["bitfinex-derivatives","BTCF0:USTF0",1768570866061,0.01049,95363.0,95350.0,0.11126151]
["bitfinex-derivatives","BTCF0:USTF0",1768570866655,0.010489,95366.0,95353.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1768570866838,0.09444,95369.0,95353.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1768570868244,0.010489,95363.0,95353.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1768570869559,0.010489,95366.0,95353.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1768570869755,0.010489,95364.0,95353.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1768570869952,0.010489,95371.0,95357.0,0.09410425]
["bitfinex-derivatives","BTCF0:USTF0",1768570870157,0.09444,95376.0,95361.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1768570870459,0.010488,95377.0,95365.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1768570870654,0.00932559,95391.0,95371.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1768570870847,0.010487,95385.0,95371.0,0.09816313]
["bitfinex-derivatives","BTCF0:USTF0",1768570872961,0.010487,95382.0,95371.0,0.09816313]
["bitfinex-derivatives","BTCF0:USTF0",1768570873262,0.010487,95382.0,95371.0,0.09348679]
["bitfinex-derivatives","BTCF0:USTF0",1768570873452,0.010487,95382.0,95367.0,0.10181002]
["bitfinex-derivatives","BTCF0:USTF0",1768570875861,0.010487,95385.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768570876061,0.010487,95385.0,95369.0,0.09901694]
["bitfinex-derivatives","BTCF0:USTF0",1768570876265,0.00932559,95387.0,95369.0,0.08852794]
["bitfinex-derivatives","BTCF0:USTF0",1768570877451,0.010487,95383.0,95369.0,0.08852794]
["bitfinex-derivatives","BTCF0:USTF0",1768570878158,0.010487,95383.0,95369.0,0.09901694]
["bitfinex-derivatives","BTCF0:USTF0",1768570878666,0.010487,95386.0,95369.0,0.09901694]
["bitfinex-derivatives","BTCF0:USTF0",1768570879263,0.010487,95384.0,95369.0,0.09901694]
["bitfinex-derivatives","BTCF0:USTF0",1768570879447,0.00932559,95387.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768570879648,0.010487,95384.0,95371.0,0.08584987]
["bitfinex-derivatives","BTCF0:USTF0",1768570880551,0.00932559,95387.0,95371.0,0.08584987]
["bitfinex-derivatives","BTCF0:USTF0",1768570881068,0.010487,95384.0,95371.0,0.08584987]
["bitfinex-derivatives","BTCF0:USTF0",1768570881262,0.010487,95382.0,95371.0,0.08584987]
["bitfinex-derivatives","BTCF0:USTF0",1768570881672,0.010488,95380.0,95367.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1768570882163,0.010488,95380.0,95367.0,0.09537516]
["bitfinex-derivatives","BTCF0:USTF0",1768570882359,0.010487,95383.0,95370.0,0.08429797]
["bitfinex-derivatives","BTCF0:USTF0",1768570883068,0.010487,95386.0,95370.0,0.08429797]
["bitfinex-derivatives","BTCF0:USTF0",1768570883666,0.010487,95384.0,95370.0,0.08429797]
["bitfinex-derivatives","BTCF0:USTF0",1768570883860,0.010487,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768570884068,0.010487,95385.0,95371.0,0.09400188]
["bitfinex-derivatives","BTCF0:USTF0",1768570884863,0.00932559,95387.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570885072,0.010487,95384.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570885458,0.00932559,95387.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570885770,0.09444,95388.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570886560,0.010487,95382.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570887467,0.010487,95383.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570890069,0.010487,95381.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570890759,0.010487,95384.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570891265,0.09444,95388.0,95371.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1768570892160,0.09444,95388.0,95367.0,0.17224082]
["bitfinex-derivatives","BTCF0:USTF0",1768570892161,0.00984489,95387.0,95367.0,0.17224082]
["bitfinex-derivatives","BTCF0:USTF0",1768570892359,0.00984489,95387.0,95368.0,0.07784082]
["bitfinex-derivatives","BTCF0:USTF0",1768570892760,0.010487,95382.0,95368.0,0.07784082]
["bitfinex-derivatives","BTCF0:USTF0",1768570894572,0.010487,95382.0,95368.0,0.08832982]
["bitfinex-derivatives","BTCF0:USTF0",1768570895970,0.00984489,95387.0,95371.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1768570896773,0.010487,95382.0,95371.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1768570897271,0.00984489,95387.0,95371.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1768570897469,0.010487,95381.0,95371.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1768570898666,0.00230636,95389.0,95371.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1768570899572,0.104886,95392.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570899573,0.010486,95390.0,95376.0,0.07063402]
["bitfinex-derivatives","BTCF0:USTF0",1768570900159,0.0944,95392.0,95376.0,0.07063402]
["bitfinex-derivatives","BTCF0:USTF0",1768570900386,0.00984489,95399.0,95375.0,0.00389828]
["bitfinex-derivatives","BTCF0:USTF0",1768570900387,0.010486,95394.0,95381.0,0.07034585]
["bitfinex-derivatives","BTCF0:USTF0",1768570900966,0.010485,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570901166,0.010486,95398.0,95383.0,0.00389828]
["bitfinex-derivatives","BTCF0:USTF0",1768570901466,0.10424489,95407.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570901661,0.010485,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570901874,0.10424489,95407.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570901875,0.010485,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570902076,0.010485,95401.0,95388.0,0.00096448]
["bitfinex-derivatives","BTCF0:USTF0",1768570903465,0.010485,95401.0,95385.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1768570905866,0.010485,95401.0,95386.0,0.0035461]
["bitfinex-derivatives","BTCF0:USTF0",1768570906467,0.10424489,95407.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570906468,0.010486,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570906672,0.00984489,95403.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570906977,0.17162163,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570908373,0.010486,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570908976,0.010486,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570909368,0.010486,95398.0,95382.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1768570909677,0.010486,95397.0,95383.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1768570909977,0.17162163,95400.0,95380.0,0.26602163]
["bitfinex-derivatives","BTCF0:USTF0",1768570910281,0.00984489,95399.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570910475,0.010486,95395.0,95380.0,0.26602163]
["bitfinex-derivatives","BTCF0:USTF0",1768570910674,0.010486,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570911969,0.010486,95395.0,95380.0,0.26602163]
["bitfinex-derivatives","BTCF0:USTF0",1768570912578,0.00984489,95399.0,95380.0,0.27650963]
["bitfinex-derivatives","BTCF0:USTF0",1768570912972,0.00934278,95398.0,95380.0,0.27650963]
["bitfinex-derivatives","BTCF0:USTF0",1768570913180,0.17162163,95390.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570913380,0.00934278,95391.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570917081,0.00934278,95396.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570917272,0.010486,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570919382,0.010486,95394.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570921888,0.00934278,95396.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768570922075,0.00934278,95396.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570922076,0.010486,95395.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570922775,0.00934278,95396.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570923689,0.010486,95393.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570925194,0.01982878,95396.0,95380.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768570925789,0.010486,95394.0,95380.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768570927389,0.00934278,95396.0,95380.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768570927584,0.17162163,95400.0,95381.0,0.00341802]
["bitfinex-derivatives","BTCF0:USTF0",1768570927786,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768570927987,0.00230587,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768570929488,0.010485,95407.0,95390.0,0.17162163]
["bitfinex-derivatives","BTCF0:USTF0",1768570929688,0.010485,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768570929890,0.00934278,95423.0,95397.0,0.17162163]
["bitfinex-derivatives","BTCF0:USTF0",1768570930090,0.010484,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768570930393,0.010484,95417.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768570931497,0.00934278,95423.0,95400.0,0.17162163]
["bitfinex-derivatives","BTCF0:USTF0",1768570931498,0.010483,95420.0,95400.0,0.17162163]
["bitfinex-derivatives","BTCF0:USTF0",1768570931698,0.00934278,95422.0,95401.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1768570931898,0.010483,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768570932094,0.010483,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768570932300,0.0023055,95424.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570932492,0.0023055,95424.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570932992,0.010482,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768570933790,0.010482,95433.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768570933995,0.0944,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768570934304,0.01278739,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768570936004,0.01278739,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570936005,0.00230539,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570936901,0.00230539,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570938296,0.00230539,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570938696,0.00230539,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570938897,0.00230539,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570939509,0.00230539,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570939704,0.00230539,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570939909,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570940209,0.01982378,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570940812,0.00934278,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570941311,0.010481,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570942009,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570942708,0.01955385,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570943299,0.010481,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570943494,0.00907285,95434.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570943699,0.010482,95430.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570944400,0.010482,95431.0,95416.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768570945710,0.00907285,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570946312,0.010482,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570946810,0.010482,95435.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570947408,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570948109,0.010481,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570948809,0.00907285,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570949297,0.010481,95437.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768570949814,0.01955385,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768570950009,0.01955385,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570950606,0.00907285,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570950909,0.01278602,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570951111,0.0223576,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570951304,0.00957158,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570952512,0.00230502,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570952715,0.010481,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570952912,0.00230502,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570953118,0.010481,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570953814,0.02005258,95442.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570954717,0.010481,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570955716,0.010481,95441.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570956214,0.00957158,95442.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570957221,0.01278602,95444.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570957708,0.01278602,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570957908,0.00230502,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570958519,0.00230502,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570958720,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768570959720,0.00230502,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768570960610,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768570960923,2e-08,95444.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768570961422,0.10393158,95460.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570961621,0.010479,95462.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570961914,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570961915,0.02423872,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570962116,0.010479,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570962322,0.01187611,95464.0,95440.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1768570962620,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570963223,0.00230453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570964113,0.02005058,95463.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570964420,0.00957158,95463.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570964621,0.00230453,95464.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570967624,0.00230453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570969223,0.01278253,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570969418,0.02235411,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570969619,0.02235411,95464.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570969620,0.02005058,95461.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570969819,0.02005058,95461.0,95446.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768570969820,0.00957158,95460.0,95446.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768570971627,0.02005058,95460.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768570973729,0.02005058,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570973920,0.00957158,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570974121,0.010478,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570974322,0.010479,95461.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570975632,0.010479,95459.0,95446.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768570977126,0.00230453,95464.0,95446.0,0.09509523]
["bitfinex-derivatives","BTCF0:USTF0",1768570977525,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570977722,0.00230443,95469.0,95452.0,0.00073523]
["bitfinex-derivatives","BTCF0:USTF0",1768570978124,0.01278243,95469.0,95452.0,0.00073523]
["bitfinex-derivatives","BTCF0:USTF0",1768570978323,0.010478,95467.0,95452.0,0.01121523]
["bitfinex-derivatives","BTCF0:USTF0",1768570978822,0.010478,95467.0,95452.0,0.00073523]
["bitfinex-derivatives","BTCF0:USTF0",1768570979023,0.010478,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570979230,0.010478,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570979620,0.00230443,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570979929,0.00230443,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570980114,0.00230443,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570980316,0.00230443,95469.0,95453.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1768570980622,0.00220389,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570981329,0.00220389,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570981628,0.010477,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570982421,0.010477,95473.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570982628,0.010478,95471.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570982827,0.010478,95469.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570986026,0.00932334,95464.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570986218,0.010479,95461.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570986422,0.010479,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570986931,0.01980134,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570987333,0.01980134,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570987727,0.00932334,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570988130,0.00932334,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570989240,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768570990121,0.00932334,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570990334,0.010478,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570990535,0.01980034,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768570992724,0.010477,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570992944,0.01980034,95481.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570993536,0.00932334,95480.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570994133,0.01980034,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570994335,0.01980034,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570996133,0.00932334,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768570998740,0.00932334,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570998741,0.010477,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570999044,0.00932334,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768570999045,0.010477,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571000541,0.010477,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571001344,0.010477,95473.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571001540,0.010477,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571001741,0.00932334,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571003648,0.00932334,95475.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571004145,0.00932334,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571004348,0.00932334,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571004641,0.00932334,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571005840,0.00932334,95475.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571006041,0.00932334,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571006950,0.00932334,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571007651,0.00959606,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571008543,0.00959606,95474.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571009347,0.00959606,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571009549,0.00993502,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571009750,0.00993502,95479.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571010052,0.00993502,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571010351,0.010475,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571010646,0.27553549,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571010851,0.10425502,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571011447,0.10425502,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571011753,0.27553549,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571012048,0.10425502,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571012250,0.27553549,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571012454,0.02271496,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571012655,0.010476,95487.0,95470.0,0.18175847]
["bitfinex-derivatives","BTCF0:USTF0",1768571012960,0.010476,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571013548,0.010477,95479.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571013848,0.010477,95479.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768571013849,0.00993502,95472.0,95451.0,0.07529668]
["bitfinex-derivatives","BTCF0:USTF0",1768571014053,0.00993502,95472.0,95448.0,0.07529668]
["bitfinex-derivatives","BTCF0:USTF0",1768571014054,0.17128047,95470.0,95448.0,0.07529668]
["bitfinex-derivatives","BTCF0:USTF0",1768571014257,0.17128047,95470.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571014451,0.00993502,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571014858,0.00993502,95472.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571014859,0.00993502,95472.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571016657,0.00993502,95472.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571018260,0.00993502,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571018567,0.00993502,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571020355,0.00993502,95472.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571020661,0.00993502,95472.0,95460.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768571021349,0.00993502,95472.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571021548,0.00993502,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571021957,0.010477,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571022166,0.02041202,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571023264,0.00993502,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571026168,0.00993502,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571032166,0.010477,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571032373,0.02007515,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571032559,0.00959815,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571034870,0.010476,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571035075,0.00959815,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571035665,0.02007415,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571035864,0.00959815,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571036074,0.00959815,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571037367,0.00959815,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571038466,0.18087862,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571038666,0.02007515,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571038866,0.19135562,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571039178,0.00959815,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571040676,0.00959815,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571041676,0.18175747,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571041677,0.00959815,95471.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571041872,0.00959815,95470.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768571042072,0.00959815,95470.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571042573,0.00959815,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571042774,0.00959815,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571043375,0.00959815,95482.0,95460.0,0.26560047]
["bitfinex-derivatives","BTCF0:USTF0",1768571043577,0.010476,95488.0,95470.0,0.17128047]
["bitfinex-derivatives","BTCF0:USTF0",1768571044078,0.00230394,95489.0,95471.0,0.09493566]
["bitfinex-derivatives","BTCF0:USTF0",1768571044279,0.00230394,95489.0,95473.0,0.00061566]
["bitfinex-derivatives","BTCF0:USTF0",1768571044482,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571044677,0.26560047,95500.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571044678,0.02007215,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571044984,0.00959815,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571046187,0.00959815,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571047087,0.02007215,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571047286,0.02007215,95499.0,95473.0,0.00061566]
["bitfinex-derivatives","BTCF0:USTF0",1768571047287,0.02007315,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571048887,0.02007315,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571049788,0.00959815,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571050178,0.00959815,95493.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571050379,0.010475,95492.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571050580,0.00230405,95484.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571050783,0.00230405,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571051492,0.00230405,95484.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571052282,0.00230405,95484.0,95471.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768571052793,0.00230405,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571053395,0.00230405,95484.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768571054293,0.00230405,95484.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768571054494,0.00230405,95484.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571054495,0.00959815,95482.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571054695,0.00959815,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571054893,0.00959815,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571055494,0.00959815,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571056585,0.00959815,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571057397,0.00959815,95481.0,95470.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768571061195,0.00959815,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571062201,0.00959815,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571064398,0.00959815,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571065898,0.00230405,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571067394,0.00230405,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571070199,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571070401,0.00230405,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571072396,0.010476,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571073200,0.02250641,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571073791,0.02250641,95484.0,95470.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768571075511,0.010476,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571075702,0.010477,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571075999,0.02020336,95479.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571077389,0.02020336,95479.0,95459.0,0.07529668]
["bitfinex-derivatives","BTCF0:USTF0",1768571077390,0.00972636,95479.0,95459.0,0.07529668]
["bitfinex-derivatives","BTCF0:USTF0",1768571077602,0.00972636,95469.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571077806,0.010478,95467.0,95456.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768571078305,0.00972636,95469.0,95456.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768571078507,0.010478,95468.0,95456.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768571078691,0.00972636,95469.0,95456.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1768571079398,0.010478,95466.0,95456.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768571079596,0.00972636,95465.0,95456.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768571080304,0.00972636,95465.0,95456.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1768571080502,0.00972636,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571081303,0.00972636,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571081504,0.010478,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571081699,0.00972636,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571081899,0.00972636,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571083503,0.010478,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571083810,0.010478,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571085113,0.02020436,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571087815,0.02020436,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571088519,0.00972636,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571090018,0.02020436,95469.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768571090421,0.02020436,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571090814,0.00972636,95468.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571091822,0.02020436,95468.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768571092020,0.02020436,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571092211,0.00972636,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571097428,0.00972636,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571098036,0.02020436,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571098242,0.02020436,95468.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571098243,0.010478,95466.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571098552,0.010478,95464.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571098843,0.02029881,95466.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571099344,0.02029881,95466.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768571100334,0.02029881,95466.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768571100335,0.00982081,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768571100540,0.00982081,95458.0,95449.0,0.09662491]
["bitfinex-derivatives","BTCF0:USTF0",1768571100941,0.00982081,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768571101143,0.00982081,95453.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768571101344,0.00982081,95453.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571101638,0.08538485,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768571101940,0.00982081,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768571103245,0.00982081,95448.0,95436.0,0.0103735]
["bitfinex-derivatives","BTCF0:USTF0",1768571103446,0.00982081,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768571103738,0.00982081,95448.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768571104339,0.00982081,95454.0,95431.0,0.01034149]
["bitfinex-derivatives","BTCF0:USTF0",1768571104541,0.010478,95472.0,95429.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1768571104542,0.07556404,95475.0,95444.0,0.00921382]
["bitfinex-derivatives","BTCF0:USTF0",1768571104744,0.09432,95476.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571104945,0.010478,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571105343,0.16988404,95477.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571105344,0.010478,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571107445,0.010478,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571107745,0.00982081,95479.0,95455.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1768571107951,0.00230405,95484.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571108252,0.01278005,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571111339,0.01278005,95484.0,95467.0,0.00817347]
["bitfinex-derivatives","BTCF0:USTF0",1768571111541,0.00230405,95484.0,95465.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1768571112658,0.00230405,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571112839,0.00230405,95484.0,95465.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1768571113033,0.02029581,95495.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571113239,0.02029581,95495.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571113444,0.010475,95493.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571113938,0.02029581,95493.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571114138,0.00982081,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571114740,0.00982081,95493.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571114941,0.00982081,95498.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571115341,0.08538485,95498.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571115548,0.00982081,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571115748,0.010475,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571116146,0.1712677,95520.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571116147,0.010474,95501.0,95479.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1768571116347,0.01212438,95504.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571116541,0.00982081,95503.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571116737,0.00982081,95503.0,95479.0,0.00926954]
["bitfinex-derivatives","BTCF0:USTF0",1768571116738,0.00982081,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571117256,0.08538485,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571117452,0.00982081,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571119251,0.00230357,95504.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571119252,0.00230357,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571119948,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571123052,0.00230357,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571125440,0.00230357,95504.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571125642,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571126355,0.01277757,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571127351,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571127551,0.00230357,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571128952,0.00230357,95504.0,95490.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1768571129157,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571129359,0.010474,95503.0,95485.0,0.00948895]
["bitfinex-derivatives","BTCF0:USTF0",1768571129859,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571130450,0.00230357,95504.0,95490.0,0.18166443]
["bitfinex-derivatives","BTCF0:USTF0",1768571130749,0.00230357,95504.0,95490.0,0.19116745]
["bitfinex-derivatives","BTCF0:USTF0",1768571130956,0.00230346,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571131158,0.00230346,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571131461,0.00230346,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571131764,0.010473,95516.0,95499.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1768571131955,0.010473,95514.0,95499.0,0.18166343]
["bitfinex-derivatives","BTCF0:USTF0",1768571132154,0.00980606,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571132459,0.00980606,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571133557,0.07000502,95525.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571133857,0.00980606,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571134556,0.02027806,95519.0,95505.0,0.00817006]
["bitfinex-derivatives","BTCF0:USTF0",1768571134747,0.02027806,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571135358,0.02027806,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571135548,0.02027806,95517.0,95503.0,0.00816995]
["bitfinex-derivatives","BTCF0:USTF0",1768571137660,0.00980606,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571150175,0.00980606,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571151973,0.00980606,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571153878,0.00980606,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571158982,0.00996175,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571159183,0.00996175,95517.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571159392,0.00996175,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571159886,0.00996175,95517.0,95504.0,0.00817043]
["bitfinex-derivatives","BTCF0:USTF0",1768571160092,0.02043475,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571161092,0.02043475,95517.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571161594,0.010473,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571162993,0.00996175,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571163191,0.00996175,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571164091,0.00996175,95523.0,95500.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1768571164290,0.00230309,95524.0,95510.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1768571164500,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571165196,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571165388,0.010472,95518.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571165588,0.00996175,95512.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571167101,0.17118943,95511.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571167289,0.00996175,95510.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571167893,0.010474,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571168493,0.08127168,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571169104,0.00996175,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571169292,0.00996175,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571169493,0.00996175,95508.0,95494.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768571170001,0.00996175,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571170299,0.00996175,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571170497,0.00996175,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571171890,0.00996175,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571172797,0.010474,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571172996,0.010474,95504.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571173394,0.010474,95502.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571174103,0.00996175,95499.0,95477.0,0.08476593]
["bitfinex-derivatives","BTCF0:USTF0",1768571174398,0.00996175,95495.0,95479.0,0.15715071]
["bitfinex-derivatives","BTCF0:USTF0",1768571174707,0.010474,95507.0,95478.0,0.26190771]
["bitfinex-derivatives","BTCF0:USTF0",1768571174708,0.08127168,95494.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571175405,0.09174668,95494.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571176092,0.09174668,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571176301,0.08127168,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571176597,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571177904,0.010475,95490.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571178106,0.00996175,95486.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571179915,0.00996175,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571180102,0.07130993,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571180302,0.00996175,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571182009,0.00996175,95491.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571182208,0.010475,95494.0,95474.0,0.10396273]
["bitfinex-derivatives","BTCF0:USTF0",1768571182409,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571183016,0.00946072,95496.0,95474.0,0.10396273]
["bitfinex-derivatives","BTCF0:USTF0",1768571183206,0.104755,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571183718,0.010474,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571184117,0.010474,95499.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571184613,0.010474,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571184813,0.008431,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571186216,0.01993572,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571186417,0.00946072,95498.0,95475.0,0.00968273]
["bitfinex-derivatives","BTCF0:USTF0",1768571187416,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571188218,0.00946072,95498.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571188518,0.010475,95491.0,95475.0,0.00968273]
["bitfinex-derivatives","BTCF0:USTF0",1768571188717,0.010476,95486.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571195619,0.00901858,95492.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571195620,0.00901858,95491.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571197523,0.00901858,95491.0,95474.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768571197524,0.010476,95488.0,95474.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768571197824,0.00901858,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571198028,0.01949358,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571198615,0.00901858,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571200123,0.00901858,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571200917,0.00901858,95491.0,95476.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1768571200918,0.01949358,95491.0,95476.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1768571202123,0.01949358,95491.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571203122,0.01949358,95491.0,95478.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571204021,0.010475,95493.0,95478.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571204929,0.010475,95494.0,95476.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571205730,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571208031,0.010475,95492.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571208231,0.010475,95492.0,95476.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1768571210131,0.010475,95492.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571210541,0.010475,95492.0,95476.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1768571211032,0.010475,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571211233,0.010475,95492.0,95477.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1768571213136,0.08261233,95495.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571213336,0.010475,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571213636,0.00995006,95491.0,95476.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571213836,0.00995006,95491.0,95474.0,0.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1768571214627,0.010476,95488.0,95474.0,0.18003749]
["bitfinex-derivatives","BTCF0:USTF0",1768571214939,0.010476,95488.0,95476.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571218237,0.00995006,95491.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571218439,0.00995006,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571221341,0.00995006,95491.0,95478.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571221535,0.010476,95488.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571222240,0.010475,95490.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571222842,0.00995006,95485.0,95477.0,0.07528049]
["bitfinex-derivatives","BTCF0:USTF0",1768571223050,0.00995006,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571223228,0.00995006,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571223434,0.06834794,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571223934,0.02042606,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571227943,0.00995006,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571228838,0.00995006,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571229145,0.00995006,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571231044,0.02042606,95485.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571231347,0.02042606,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571231548,0.088774,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571232751,0.088774,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571232942,0.088774,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571234251,0.078298,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571234852,0.078298,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571236858,0.078298,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571237253,0.00995006,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571238653,0.088774,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571238855,0.09428,95490.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571238856,0.00995006,95476.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571239055,0.02042606,95488.0,95466.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1768571239550,0.078298,95494.0,95469.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1768571239746,0.00995006,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571239946,0.09428,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571240348,0.09428,95495.0,95473.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1768571240562,0.09428,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571241747,0.09428,95495.0,95477.0,0.00925542]
["bitfinex-derivatives","BTCF0:USTF0",1768571241949,0.09428,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571242244,0.09428,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571243958,0.00903958,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571244160,0.00903958,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571244359,0.00903958,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571246854,0.00903958,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571247965,0.00230394,95489.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571248177,9.4e-07,95489.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571248473,0.010474,95501.0,95479.0,0.00904601]
["bitfinex-derivatives","BTCF0:USTF0",1768571248672,0.00920487,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571248877,0.010473,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571249176,0.01967787,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571249372,0.08057004,95508.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571249576,0.01967887,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571249776,0.00920487,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571249968,0.00920487,95507.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571250166,0.00920487,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571250982,0.08057004,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571251175,0.00920487,95512.0,95491.0,0.00904601]
["bitfinex-derivatives","BTCF0:USTF0",1768571251376,0.00920487,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571254081,0.00920487,95512.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571254275,0.00920487,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571254592,0.00920487,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571255488,0.00920487,95495.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571257681,0.08057004,95495.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571257983,0.00920487,95495.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571259379,0.00920487,95493.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571260281,0.08057004,95498.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571260486,0.08057004,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571260883,0.00920487,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571261584,0.01150844,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571261790,0.00230357,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571262086,0.08057004,95498.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571262288,0.00920487,95498.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571263580,0.00920487,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571264281,0.00920487,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571264482,0.00920487,95495.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571264692,0.08057004,95491.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571264989,0.00920487,95491.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571265586,0.07136517,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571265786,0.08057004,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571266785,0.08057004,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571267181,0.08057004,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571267387,0.00920487,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571270692,0.08057004,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571270892,0.010475,95494.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571271089,0.00920487,95493.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571271998,0.00920487,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571273698,0.00972045,95489.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571273897,0.00972045,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571273898,0.08253284,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571274694,0.17123578,95490.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571275198,0.17123578,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571275395,0.010475,95491.0,95477.0,0.00843363]
["bitfinex-derivatives","BTCF0:USTF0",1768571275596,0.17123578,95490.0,95476.0,0.00917306]
["bitfinex-derivatives","BTCF0:USTF0",1768571276399,0.17123578,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571276792,0.25452417,95490.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571277500,0.07281239,95489.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571278298,0.18095623,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571278496,0.00972045,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571278696,0.17123578,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571278998,0.08328739,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571279198,0.17123578,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571279499,0.08328739,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571279798,0.17123578,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571280003,0.07281239,95493.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571280203,0.17123578,95490.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571280499,0.010475,95499.0,95478.0,0.01841043]
["bitfinex-derivatives","BTCF0:USTF0",1768571280698,0.10705757,95504.0,95489.0,0.18040884]
["bitfinex-derivatives","BTCF0:USTF0",1768571280900,0.00230357,95504.0,95489.0,0.18964621]
["bitfinex-derivatives","BTCF0:USTF0",1768571281198,0.010472,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571281397,0.09428,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571282194,0.09428,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571282595,0.07281239,95527.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571282899,0.00230298,95529.0,95512.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1768571284193,0.00230298,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571284397,0.00230298,95529.0,95512.0,0.01834229]
["bitfinex-derivatives","BTCF0:USTF0",1768571284598,0.00230298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571285108,0.00230298,95529.0,95512.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1768571286509,0.010471,95528.0,95512.0,0.01964606]
["bitfinex-derivatives","BTCF0:USTF0",1768571286706,0.08328339,95528.0,95510.0,0.17123578]
["bitfinex-derivatives","BTCF0:USTF0",1768571287803,0.08328339,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571289605,0.08253284,95528.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571290201,0.07281239,95526.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571290407,0.08328439,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571294311,0.07281239,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571294713,0.07281239,95524.0,95510.0,0.17123578]
["bitfinex-derivatives","BTCF0:USTF0",1768571295519,0.07281239,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571295905,0.07281239,95524.0,95510.0,0.17123578]
["bitfinex-derivatives","BTCF0:USTF0",1768571296316,0.07281239,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571296900,0.07281239,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571298616,0.07281239,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571298909,0.07281239,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571299116,0.07281239,95536.0,95520.0,0.17123578]
["bitfinex-derivatives","BTCF0:USTF0",1768571299117,0.07281239,95536.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571299306,0.07281239,95536.0,95520.0,0.17123578]
["bitfinex-derivatives","BTCF0:USTF0",1768571299820,0.07281239,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571301118,0.09428,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571301316,0.09428,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571302624,0.10475,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571302809,0.17582194,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571303009,0.07107194,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571303914,0.10475,95539.0,95519.0,0.01396751]
["bitfinex-derivatives","BTCF0:USTF0",1768571304225,0.10475,95539.0,95520.0,0.01396751]
["bitfinex-derivatives","BTCF0:USTF0",1768571304918,0.17582194,95539.0,95520.0,0.01396751]
["bitfinex-derivatives","BTCF0:USTF0",1768571305119,0.16535194,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571306825,0.16535194,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571307025,0.07107194,95538.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571310325,0.07107194,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571311026,0.07107194,95538.0,95517.0,0.09740786]
["bitfinex-derivatives","BTCF0:USTF0",1768571311027,0.07107194,95538.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571311326,0.08075555,95538.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571311527,0.06759347,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571311852,0.06759347,95530.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571312023,0.09428,95539.0,95509.0,0.01408501]
["bitfinex-derivatives","BTCF0:USTF0",1768571312024,0.06759347,95522.0,95513.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768571312219,0.06759347,95522.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571312619,0.06759347,95520.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571312927,0.06759347,95520.0,95511.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768571314323,0.06759347,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571314630,0.06759347,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571314826,0.06759347,95516.0,95504.0,0.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1768571315021,0.06759347,95516.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571315221,0.06759347,95516.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768571315519,0.06759347,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571316832,0.00968361,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571317034,0.06759347,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571317225,0.06759347,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571317530,0.00968361,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571318331,0.06759347,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571318631,0.07727708,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571319126,0.06759347,95522.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571319331,0.06759347,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571320130,0.06759347,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571320428,0.06759347,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571320931,0.06759347,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571321123,0.06759347,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571322026,0.06759347,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571322229,0.06759347,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571323830,0.07727708,95526.0,95506.0,0.08245935]
["bitfinex-derivatives","BTCF0:USTF0",1768571324025,0.09428,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571324826,0.09428,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571326231,0.09428,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571326534,0.06759347,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571326733,0.16187347,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571328232,0.06759347,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571329438,0.06759347,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571330133,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571332037,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571332426,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571334635,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571334831,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571336539,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571337440,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571338741,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571341543,0.00230309,95524.0,95510.0,0.00997552]
["bitfinex-derivatives","BTCF0:USTF0",1768571341737,0.00230309,95524.0,95512.0,0.00997552]
["bitfinex-derivatives","BTCF0:USTF0",1768571341944,0.19,95526.0,95514.0,0.0952752]
["bitfinex-derivatives","BTCF0:USTF0",1768571342145,0.00230298,95529.0,95516.0,0.08529968]
["bitfinex-derivatives","BTCF0:USTF0",1768571342346,0.00230298,95529.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571343140,0.00230298,95529.0,95516.0,0.08529968]
["bitfinex-derivatives","BTCF0:USTF0",1768571343347,0.09428,95531.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571343845,0.01047,95542.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571343846,0.01047,95542.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571344047,0.09428,95537.0,95522.0,0.0952752]
["bitfinex-derivatives","BTCF0:USTF0",1768571344546,0.09428,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571345040,0.08117971,95543.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571345240,0.08117971,95543.0,95522.0,0.0952752]
["bitfinex-derivatives","BTCF0:USTF0",1768571345241,0.09428,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571346749,0.09428,95542.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571346951,0.09428,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571347145,0.09428,95541.0,95522.0,0.0952752]
["bitfinex-derivatives","BTCF0:USTF0",1768571347359,0.09428,95541.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571347650,0.09428,95541.0,95522.0,0.0952752]
["bitfinex-derivatives","BTCF0:USTF0",1768571347850,0.09428,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571348542,0.09428,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571349252,0.09428,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571349740,0.09428,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571350950,0.08117971,95537.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571351144,0.09018687,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571351344,0.08117971,95531.0,95513.0,0.16952957]
["bitfinex-derivatives","BTCF0:USTF0",1768571351749,0.08117971,95531.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571352449,0.09018687,95529.0,95513.0,0.16952957]
["bitfinex-derivatives","BTCF0:USTF0",1768571352645,0.09018687,95529.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571353155,0.09018687,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571354354,0.09018687,95529.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571355256,0.08117971,95529.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571355443,0.00900716,95534.0,95515.0,0.09577268]
["bitfinex-derivatives","BTCF0:USTF0",1768571355644,0.00900716,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571357359,0.08117971,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571359654,0.08117971,95533.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571361344,0.00900716,95534.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571361549,0.09428,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571362459,0.08360977,95542.0,95522.0,0.08114866]
["bitfinex-derivatives","BTCF0:USTF0",1768571362761,0.09424,95541.0,95522.0,0.08114866]
["bitfinex-derivatives","BTCF0:USTF0",1768571362947,0.17784977,95541.0,95522.0,0.08114866]
["bitfinex-derivatives","BTCF0:USTF0",1768571363262,0.08360977,95540.0,95521.0,0.00974411]
["bitfinex-derivatives","BTCF0:USTF0",1768571363460,0.25467851,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571363760,0.08360977,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571365657,0.08360977,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571365852,0.08360977,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571366156,0.08360977,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571366658,0.17784977,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571367559,0.17784977,95539.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571367962,0.09424,95539.0,95521.0,0.09089277]
["bitfinex-derivatives","BTCF0:USTF0",1768571368162,0.09424,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571369055,0.17758579,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571369452,0.08334579,95538.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571370564,0.08334579,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571370758,0.0929338,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571370964,0.08334579,95529.0,95515.0,0.07524957]
["bitfinex-derivatives","BTCF0:USTF0",1768571372465,0.08334579,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571372664,0.0929338,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571372969,0.08334579,95525.0,95513.0,0.07524957]
["bitfinex-derivatives","BTCF0:USTF0",1768571374468,0.08334579,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571375269,0.08334579,95525.0,95514.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768571375559,0.09424,95539.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571375560,0.00958801,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571375750,0.00690065,95522.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571375953,0.17106874,95520.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768571377061,0.17106874,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571377458,0.17106874,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571377670,0.08334579,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571378265,0.08334579,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571380655,0.08334579,95527.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571380860,0.08334579,95527.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571381060,0.010472,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571381264,0.010472,95524.0,95510.0,0.17106874]
["bitfinex-derivatives","BTCF0:USTF0",1768571381465,0.010472,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571381666,0.09381679,95527.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571381860,0.09381679,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571382967,0.104711,95528.0,95509.0,0.09201125]
["bitfinex-derivatives","BTCF0:USTF0",1768571383268,0.09424,95527.0,95510.0,0.09201125]
["bitfinex-derivatives","BTCF0:USTF0",1768571384564,0.08334579,95525.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571385374,0.09381779,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571385671,0.09381779,95524.0,95505.0,0.08208365]
["bitfinex-derivatives","BTCF0:USTF0",1768571385869,0.08334579,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571386369,0.08334579,95524.0,95505.0,0.08208365]
["bitfinex-derivatives","BTCF0:USTF0",1768571386670,0.010472,95523.0,95505.0,0.08208365]
["bitfinex-derivatives","BTCF0:USTF0",1768571387072,0.09381779,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571387572,0.09381779,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571387764,0.010472,95521.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768571387964,0.010472,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571389670,0.09381779,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571395179,0.08334579,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571399583,0.09381779,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571399780,0.09316484,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571400282,0.010472,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571400478,0.08269284,95520.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571401283,0.08269284,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571401482,0.08269284,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571401681,0.00230298,95529.0,95513.0,0.00912509]
["bitfinex-derivatives","BTCF0:USTF0",1768571401977,0.09428,95537.0,95523.0,0.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1768571402180,0.09256262,95543.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571402388,0.00986978,95542.0,95519.0,0.17106874]
["bitfinex-derivatives","BTCF0:USTF0",1768571402587,0.07806176,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768571405485,0.07806176,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571406585,0.08793154,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571406883,0.09256262,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571407483,0.08269284,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571408792,0.08269284,95536.0,95520.0,0.17106874]
["bitfinex-derivatives","BTCF0:USTF0",1768571408979,0.08269284,95536.0,95501.0,0.09393828]
["bitfinex-derivatives","BTCF0:USTF0",1768571408980,0.08269284,95526.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571409398,0.08269284,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571410488,0.08269284,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571410884,0.08269284,95526.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571414891,0.09316384,95531.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571415081,0.09316384,95531.0,95509.0,0.09868402]
["bitfinex-derivatives","BTCF0:USTF0",1768571415082,0.08269284,95529.0,95510.0,0.17106874]
["bitfinex-derivatives","BTCF0:USTF0",1768571415481,0.08269284,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571416092,0.08269284,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571416390,0.08269284,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571416589,0.08269284,95529.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571416793,0.08269284,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571417091,0.08269284,95529.0,95510.0,0.25832421]
["bitfinex-derivatives","BTCF0:USTF0",1768571417484,0.08269284,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571418690,0.08269284,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571421096,0.08269284,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571421394,0.08269284,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571421587,0.08269284,95529.0,95510.0,0.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1768571421786,0.08269284,95529.0,95510.0,0.2674493]
["bitfinex-derivatives","BTCF0:USTF0",1768571421991,0.08269284,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571422388,0.08269284,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571424404,0.08269284,95529.0,95510.0,0.00912509]
["bitfinex-derivatives","BTCF0:USTF0",1768571424583,0.08269284,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571425392,0.08269284,95529.0,95510.0,0.00912509]
["bitfinex-derivatives","BTCF0:USTF0",1768571425393,0.00986978,95530.0,95510.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768571426601,0.08008162,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571428003,0.08008162,95531.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571428294,0.08008162,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571428499,0.08008162,95531.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571430506,0.08008162,95531.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571432206,0.08008162,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571432502,0.08008162,95531.0,95510.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768571432696,0.08008162,95531.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571433805,0.08008162,95531.0,95510.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1768571436506,0.08008162,95531.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571440300,0.09424,95534.0,95516.0,0.08903485]
["bitfinex-derivatives","BTCF0:USTF0",1768571440600,0.09424,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571440795,0.17023242,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571441005,0.07599242,95533.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571441206,0.07599242,95531.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571441704,0.00988615,95532.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571441705,0.00988615,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571441900,0.06521107,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571442100,0.06521107,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571443208,0.06521107,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571443510,0.06521107,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571444203,0.06521107,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571445205,0.06521107,95523.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768571445710,0.06521107,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571446095,0.06521107,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571447308,0.06521107,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571447510,0.06521107,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571448211,0.06521107,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571448410,0.06521107,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571450913,0.06521107,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571453005,0.06521107,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571453206,0.06521107,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571453513,0.06521107,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571454817,0.06521107,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571455515,0.06521107,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571455921,0.07045368,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571456127,0.00923063,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571456421,0.05998268,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571459617,0.00923063,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571459921,0.0684955,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571460120,0.0684955,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571460623,0.0684955,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571461023,0.0684955,95526.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571462034,0.0684955,95526.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571462229,0.06764895,95532.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571462437,0.06677592,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571463835,0.05725067,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571464638,0.00923063,95529.0,95510.0,0.09296566]
["bitfinex-derivatives","BTCF0:USTF0",1768571464832,0.04625749,95532.0,95510.0,0.09296566]
["bitfinex-derivatives","BTCF0:USTF0",1768571465034,0.05548812,95532.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571465439,0.04596329,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571465638,0.05519392,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571466339,0.05519392,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571466536,0.00923063,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571466731,0.04535892,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571469645,0.04535892,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571471144,0.05458955,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571471345,0.04412527,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571473741,0.04368637,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571474043,0.04368637,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571474242,0.04368637,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571474243,0.052917,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571475039,0.052917,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571476046,0.052917,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571477747,0.052917,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571478246,0.052917,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571478646,0.052917,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571478940,0.052917,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571479137,0.052917,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571479638,0.052917,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571482346,0.052917,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571483149,0.052917,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571489053,0.052917,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571490854,0.052917,95528.0,95510.0,0.17108842]
["bitfinex-derivatives","BTCF0:USTF0",1768571491453,0.052917,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571493960,0.03841168,95532.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571494257,0.04801179,95532.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571494653,0.03815031,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571495959,0.04775042,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571496559,0.03760616,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571500058,0.03760616,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571501952,0.03760616,95529.0,95510.0,0.17108842]
["bitfinex-derivatives","BTCF0:USTF0",1768571502563,0.03760616,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571502862,0.04720627,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571503264,0.03645157,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571506465,0.03645157,95528.0,95510.0,0.17108842]
["bitfinex-derivatives","BTCF0:USTF0",1768571507561,0.03645157,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571509164,0.03645157,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571510678,0.03645157,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571513068,0.03645157,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571513273,0.03645157,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571513568,0.03645157,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768571514763,0.03645157,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571518373,0.03645157,95528.0,95510.0,0.17108842]
["bitfinex-derivatives","BTCF0:USTF0",1768571518774,0.03645157,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571519974,0.03645157,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571520375,0.03645157,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571521681,0.03645157,95528.0,95510.0,0.17108842]
["bitfinex-derivatives","BTCF0:USTF0",1768571521976,0.03645157,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571522379,0.03645157,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571523981,0.010471,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571524781,0.010471,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571524968,0.03645157,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571524969,0.010472,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571525174,0.010472,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571525381,0.04005497,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571526183,0.010472,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571526783,0.02958297,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768571526983,0.02683324,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768571527183,0.02683324,95515.0,95494.0,0.19592474]
["bitfinex-derivatives","BTCF0:USTF0",1768571527184,0.02683324,95513.0,95498.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571527582,0.00944796,95514.0,95498.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571527780,0.03719329,95516.0,95498.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571527976,0.02672029,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571528382,0.02672029,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571528782,0.010473,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571528983,0.02717437,95509.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571529180,0.02717437,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571529383,0.02717437,95505.0,95489.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571529384,0.02692427,95504.0,95489.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571529579,0.02692427,95502.0,95489.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768571529978,0.02692427,95502.0,95489.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1768571530189,0.00944796,95503.0,95489.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1768571530487,0.03739827,95506.0,95489.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1768571531082,0.03739827,95506.0,95482.0,0.07652474]
["bitfinex-derivatives","BTCF0:USTF0",1768571531083,0.010474,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571531685,0.010474,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571532294,0.02692427,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571532584,0.010474,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571532789,0.010474,95504.0,95487.0,0.08599972]
["bitfinex-derivatives","BTCF0:USTF0",1768571533089,0.010474,95504.0,95487.0,0.09647572]
["bitfinex-derivatives","BTCF0:USTF0",1768571533387,0.010474,95504.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571534288,0.010474,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571534792,0.010474,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571535585,0.02245129,95508.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571535784,0.03107067,95503.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571535983,0.03107067,95503.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1768571535984,0.03209771,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571536188,0.02162271,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571536388,0.010475,95497.0,95480.0,0.08700174]
["bitfinex-derivatives","BTCF0:USTF0",1768571536587,0.010475,95495.0,95480.0,0.08700174]
["bitfinex-derivatives","BTCF0:USTF0",1768571536780,0.010475,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571536981,0.010475,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571537384,0.010475,95495.0,95479.0,0.10713807]
["bitfinex-derivatives","BTCF0:USTF0",1768571538688,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571540589,0.010475,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571541286,0.010475,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571541487,0.11587038,95499.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571541688,0.11587038,95499.0,95479.0,0.08599972]
["bitfinex-derivatives","BTCF0:USTF0",1768571542087,0.010475,95495.0,95479.0,0.09647672]
["bitfinex-derivatives","BTCF0:USTF0",1768571542294,0.010475,95493.0,95479.0,0.09647672]
["bitfinex-derivatives","BTCF0:USTF0",1768571543395,0.010475,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571543784,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571544292,0.17108842,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571544597,0.17108842,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571545098,0.010475,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571545487,0.00995044,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571545689,0.11737398,95499.0,95478.0,0.07840037]
["bitfinex-derivatives","BTCF0:USTF0",1768571545898,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571546198,0.010475,95497.0,95481.0,0.07983622]
["bitfinex-derivatives","BTCF0:USTF0",1768571546396,0.010475,95495.0,95481.0,0.07983622]
["bitfinex-derivatives","BTCF0:USTF0",1768571546591,0.09428,95499.0,95481.0,0.07983622]
["bitfinex-derivatives","BTCF0:USTF0",1768571546797,0.09428,95499.0,95481.0,0.06936022]
["bitfinex-derivatives","BTCF0:USTF0",1768571547489,0.010475,95494.0,95481.0,0.06936022]
["bitfinex-derivatives","BTCF0:USTF0",1768571547690,0.010475,95494.0,95479.0,0.00904015]
["bitfinex-derivatives","BTCF0:USTF0",1768571547897,0.010475,95494.0,95479.0,0.07840037]
["bitfinex-derivatives","BTCF0:USTF0",1768571548212,0.010475,95494.0,95479.0,0.08887737]
["bitfinex-derivatives","BTCF0:USTF0",1768571548402,0.010475,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571548599,0.010475,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571548790,0.010475,95494.0,95479.0,0.08887737]
["bitfinex-derivatives","BTCF0:USTF0",1768571549205,0.02236038,95498.0,95479.0,0.01951715]
["bitfinex-derivatives","BTCF0:USTF0",1768571549388,0.09428,95499.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571549993,0.09428,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571550195,0.010475,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571551603,0.09428,95499.0,95480.0,0.08032263]
["bitfinex-derivatives","BTCF0:USTF0",1768571552489,0.02176044,95498.0,95479.0,0.00904015]
["bitfinex-derivatives","BTCF0:USTF0",1768571552702,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571553703,0.010475,95491.0,95477.0,0.06984663]
["bitfinex-derivatives","BTCF0:USTF0",1768571554998,0.010475,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571555200,0.010476,95488.0,95474.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768571555399,0.010476,95484.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571555599,0.02121069,95487.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571555799,0.02121069,95486.0,95469.0,0.01285671]
["bitfinex-derivatives","BTCF0:USTF0",1768571556208,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571556409,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571556809,0.00990984,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571557010,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571557611,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768571557799,0.010478,95465.0,95449.0,0.08184161]
["bitfinex-derivatives","BTCF0:USTF0",1768571557996,0.010479,95461.0,95449.0,0.08184161]
["bitfinex-derivatives","BTCF0:USTF0",1768571558601,0.09428,95466.0,95449.0,0.00461003]
["bitfinex-derivatives","BTCF0:USTF0",1768571558602,0.010479,95459.0,95449.0,0.00461003]
["bitfinex-derivatives","BTCF0:USTF0",1768571558803,0.01855838,95459.0,95449.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768571559111,0.01855838,95455.0,95436.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1768571559498,0.01855838,95455.0,95439.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571559499,0.01048,95453.0,95439.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571559709,0.01048,95453.0,95437.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571559913,0.01048,95450.0,95437.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571560207,0.01860267,95450.0,95432.0,0.00969007]
["bitfinex-derivatives","BTCF0:USTF0",1768571560407,0.00990984,95450.0,95429.0,0.09658539]
["bitfinex-derivatives","BTCF0:USTF0",1768571560716,0.01943869,95447.0,95429.0,0.09658539]
["bitfinex-derivatives","BTCF0:USTF0",1768571560915,0.01943869,95453.0,95431.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571561206,0.010478,95465.0,95446.0,0.00969007]
["bitfinex-derivatives","BTCF0:USTF0",1768571561411,0.09428,95464.0,95447.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571561607,0.01943869,95470.0,95448.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571561804,0.01921041,95475.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571562005,0.01921041,95475.0,95454.0,0.06984663]
["bitfinex-derivatives","BTCF0:USTF0",1768571562006,0.02968741,95475.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571562205,0.09428,95474.0,95455.0,0.00969007]
["bitfinex-derivatives","BTCF0:USTF0",1768571562406,0.09428,95474.0,95457.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571562608,0.09428,95474.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571562811,0.010477,95473.0,95457.0,0.00969007]
["bitfinex-derivatives","BTCF0:USTF0",1768571563108,0.09428,95474.0,95458.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571563305,0.09428,95474.0,95459.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571563805,0.104757,95474.0,95459.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571564513,0.09428,95474.0,95459.0,0.0795367]
["bitfinex-derivatives","BTCF0:USTF0",1768571565313,0.09428,95474.0,95459.0,0.0900157]
["bitfinex-derivatives","BTCF0:USTF0",1768571566716,0.09428,95474.0,95459.0,0.02016907]
["bitfinex-derivatives","BTCF0:USTF0",1768571567215,0.09428,95474.0,95459.0,0.00969007]
["bitfinex-derivatives","BTCF0:USTF0",1768571567516,0.01603281,95472.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571567906,0.01603281,95472.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571568616,0.010478,95471.0,95457.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571568914,0.0260027,95469.0,95454.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571569308,0.0260027,95469.0,95457.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571569509,0.0260027,95469.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571569808,0.0155247,95469.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571570008,0.0155247,95469.0,95458.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571570209,0.02038684,95472.0,95457.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571570410,0.02038684,95472.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571570610,0.01563089,95473.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571570810,0.02610789,95473.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768571571007,0.01563089,95473.0,95455.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571571206,0.09428,95474.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571571516,0.09428,95474.0,95455.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571571717,0.09428,95474.0,95456.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571571912,0.09428,95474.0,95454.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571572118,0.09428,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571572508,0.00979851,95482.0,95460.0,0.07349746]
["bitfinex-derivatives","BTCF0:USTF0",1768571572708,0.09432,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571572908,0.09432,95480.0,95465.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571573116,0.010476,95483.0,95465.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571573418,0.010476,95481.0,95465.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571573718,0.09432,95482.0,95469.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571573904,0.00230405,95484.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571573905,0.00230405,95484.0,95471.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571574109,0.00230405,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571574311,0.00230405,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571574816,0.00230405,95484.0,95473.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571575017,0.00230405,95484.0,95473.0,0.0848628]
["bitfinex-derivatives","BTCF0:USTF0",1768571575209,0.00230405,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571575409,0.00230405,95484.0,95473.0,0.0953398]
["bitfinex-derivatives","BTCF0:USTF0",1768571575604,0.00230405,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571575817,0.00230405,95484.0,95475.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571576212,0.00230405,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571576408,0.00230394,95489.0,95475.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571576916,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571577515,0.00230394,95489.0,95477.0,0.01278212]
["bitfinex-derivatives","BTCF0:USTF0",1768571577818,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571578019,0.00230394,95489.0,95477.0,0.01278212]
["bitfinex-derivatives","BTCF0:USTF0",1768571579509,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571579714,0.00230394,95489.0,95477.0,0.01278212]
["bitfinex-derivatives","BTCF0:USTF0",1768571580205,0.00230394,95489.0,95478.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571581218,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571581219,0.00230394,95489.0,95479.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571581421,0.00230394,95489.0,95477.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571581607,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571581809,0.00230394,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571582009,0.010475,95497.0,95482.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571582010,0.09432,95493.0,95482.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571582211,0.09432,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571584526,0.09432,95493.0,95480.0,0.01278212]
["bitfinex-derivatives","BTCF0:USTF0",1768571585027,0.09432,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571585228,0.09432,95493.0,95480.0,0.01278212]
["bitfinex-derivatives","BTCF0:USTF0",1768571586324,0.01597366,95492.0,95481.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571586525,0.00979851,95486.0,95473.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571586719,0.01597366,95485.0,95473.0,0.00230512]
["bitfinex-derivatives","BTCF0:USTF0",1768571586920,0.00979851,95484.0,95461.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571587122,0.01597366,95483.0,95466.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768571588131,0.010476,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571589034,0.02613971,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571589223,0.01566371,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571590336,0.01516607,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571590737,0.01516607,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571591234,0.01516607,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571591425,0.02564207,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571591619,0.01516607,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571593730,0.01516607,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571594035,0.02534599,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571594234,0.01486999,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571594937,0.01486999,95483.0,95462.0,0.08255768]
["bitfinex-derivatives","BTCF0:USTF0",1768571596437,0.01486999,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571597439,0.01486999,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571598331,0.01486999,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571598929,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571602029,0.01486999,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571603135,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571604332,0.01486999,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571605032,0.02534599,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571605239,0.02534599,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571606342,0.02534599,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571607541,0.17128594,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571607835,0.02534599,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571608040,0.17128594,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571608640,0.02534599,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571608836,0.17128594,95480.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571609036,0.17128594,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571611441,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571611638,0.17128594,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571613135,0.09432,95485.0,95470.0,0.08104493]
["bitfinex-derivatives","BTCF0:USTF0",1768571613345,0.09432,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571614342,0.09432,95485.0,95471.0,0.08104493]
["bitfinex-derivatives","BTCF0:USTF0",1768571614544,0.09432,95485.0,95471.0,0.09152193]
["bitfinex-derivatives","BTCF0:USTF0",1768571615246,0.09432,95485.0,95471.0,0.02017634]
["bitfinex-derivatives","BTCF0:USTF0",1768571615646,0.09432,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571621448,0.09432,95485.0,95471.0,0.00969934]
["bitfinex-derivatives","BTCF0:USTF0",1768571621848,0.09432,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571622650,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571624754,0.104796,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571625946,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571626753,0.010476,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571627255,0.01854885,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571628555,0.010476,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571630765,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571631558,0.01854885,95484.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571632153,0.010476,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571632359,0.010476,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571633058,0.010476,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571633558,0.00807285,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571634061,0.00560454,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571634556,0.010476,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571635057,0.01589619,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571635456,0.01589619,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571635656,0.00504203,95485.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571636659,0.02038274,95493.0,95473.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1768571636958,0.00485901,95495.0,95475.0,0.06384653]
["bitfinex-derivatives","BTCF0:USTF0",1768571636959,0.09432,95492.0,95475.0,0.06384653]
["bitfinex-derivatives","BTCF0:USTF0",1768571637151,0.09432,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571638060,0.010475,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571638749,0.00097768,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571638956,0.00097768,95494.0,95474.0,0.00903371]
["bitfinex-derivatives","BTCF0:USTF0",1768571639554,0.00097768,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571642847,0.00990774,95494.0,95474.0,0.00903371]
["bitfinex-derivatives","BTCF0:USTF0",1768571643048,0.17128594,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571644763,0.17128594,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571645865,0.00990774,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571651372,0.02038274,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571652675,0.010475,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571654385,0.010475,95492.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768571654686,0.010475,95492.0,95472.0,0.16720024]
["bitfinex-derivatives","BTCF0:USTF0",1768571655185,0.00990774,95494.0,95472.0,0.16720024]
["bitfinex-derivatives","BTCF0:USTF0",1768571655879,0.00990774,95494.0,95473.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1768571656384,0.00990774,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571656985,0.00990774,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571658188,0.09432,95496.0,95475.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1768571658390,0.104755,95498.0,95475.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1768571659280,0.010475,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571663088,0.09428,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571663288,0.00975778,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571663679,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571672197,0.010475,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571672392,0.010475,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571672790,0.00975778,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571672995,0.104755,95498.0,95478.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1768571673294,0.104755,95498.0,95482.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1768571673689,0.104755,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571675096,0.09428,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571675287,0.09428,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571675690,0.00920087,95508.0,95484.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1768571675996,0.09428,95499.0,95484.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1768571676199,0.010475,95498.0,95484.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1768571676496,0.010475,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571677797,0.010475,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571678798,0.010475,95494.0,95479.0,0.01961202]
["bitfinex-derivatives","BTCF0:USTF0",1768571679498,0.010475,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571682102,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571682400,0.104755,95499.0,95481.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1768571682600,0.104755,95499.0,95481.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1768571683202,0.010475,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571684505,0.010475,95497.0,95481.0,0.01961102]
["bitfinex-derivatives","BTCF0:USTF0",1768571685404,0.010475,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571686603,0.010475,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571692310,0.010475,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571692700,0.010475,95496.0,95481.0,0.01961102]
["bitfinex-derivatives","BTCF0:USTF0",1768571693410,0.010475,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571695009,0.010475,95496.0,95481.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1768571695213,0.10357986,95499.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571695414,0.00929986,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571695611,0.010476,95487.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571696711,0.00929986,95489.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571696910,0.00929986,95487.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571697413,0.010476,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571697610,0.010476,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571698215,0.010476,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768571700510,0.010475,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571700715,0.010476,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571701410,0.00929986,95494.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571701713,0.010476,95488.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571701912,0.010475,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571702108,0.010475,95496.0,95483.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1768571702418,0.104755,95497.0,95486.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1768571702717,0.010475,95495.0,95486.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1768571702907,0.010475,95495.0,95481.0,0.08672944]
["bitfinex-derivatives","BTCF0:USTF0",1768571703513,0.010475,95493.0,95481.0,0.08672944]
["bitfinex-derivatives","BTCF0:USTF0",1768571704016,0.010475,95493.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571704316,0.010475,95491.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571706019,0.010475,95494.0,95481.0,0.08672944]
["bitfinex-derivatives","BTCF0:USTF0",1768571706809,0.09428,95497.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571707618,0.010475,95492.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571708219,0.010475,95490.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571708416,0.010475,95493.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571709523,0.010475,95491.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571713221,0.09428,95497.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571714423,0.010475,95491.0,95481.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571714623,0.010475,95491.0,95482.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1768571714825,0.010475,95491.0,95482.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571717717,0.09428,95497.0,95482.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571718922,0.010475,95492.0,95482.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571720128,0.09428,95497.0,95482.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571721428,0.010475,95492.0,95482.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1768571721633,0.09428,95497.0,95485.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1768571721829,0.010475,95495.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571723631,0.09428,95498.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571724431,0.010475,95494.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571724928,0.09428,95498.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571725135,0.010475,95495.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571727221,0.09428,95498.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571727424,0.010475,95495.0,95485.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1768571727834,0.09428,95498.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571729438,0.010475,95493.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571733336,0.010475,95495.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571734136,0.010475,95497.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571734335,0.010475,95496.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571734737,0.104755,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571735036,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571735236,0.09428,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571735637,0.010475,95497.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571744844,0.010475,95496.0,95485.0,0.0096542]
["bitfinex-derivatives","BTCF0:USTF0",1768571745041,0.09428,95498.0,95481.0,0.0746898]
["bitfinex-derivatives","BTCF0:USTF0",1768571746445,0.010475,95495.0,95481.0,0.0746898]
["bitfinex-derivatives","BTCF0:USTF0",1768571747444,0.010475,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571750946,0.09428,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571750947,0.010475,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571751345,0.010475,95497.0,95482.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571751641,0.010475,95497.0,95484.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571752438,0.09428,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571752941,0.01277757,95504.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571753142,0.17123606,95500.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571753343,0.010474,95502.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571753542,0.17123606,95500.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571753946,0.010474,95502.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571754141,0.17123606,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571754846,0.17123606,95500.0,95488.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571755041,0.17123606,95500.0,95486.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571755645,0.09428,95499.0,95486.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571755846,0.104754,95499.0,95486.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571756152,0.010475,95497.0,95481.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571756339,0.010475,95491.0,95481.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571756540,0.010476,95489.0,95481.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571757454,0.010476,95489.0,95475.0,0.08014395]
["bitfinex-derivatives","BTCF0:USTF0",1768571757655,0.010476,95489.0,95476.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571757842,0.010476,95489.0,95476.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571758446,0.010476,95489.0,95477.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571758647,0.010476,95489.0,95477.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571758945,0.09428,95499.0,95479.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571759148,0.17123606,95490.0,95479.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571759446,0.010475,95491.0,95479.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571760554,0.010476,95489.0,95479.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571761956,0.010476,95482.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571762542,0.010476,95482.0,95470.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571762742,0.010476,95482.0,95470.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571764362,0.010476,95482.0,95470.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571764547,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571764941,0.010477,95480.0,95469.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1768571765251,0.010477,95480.0,95469.0,0.07197138]
["bitfinex-derivatives","BTCF0:USTF0",1768571766458,0.17123606,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571766649,0.010476,95488.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571766956,0.17123606,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768571767549,0.18171306,95480.0,95469.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1768571767752,0.010476,95483.0,95475.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571767956,0.010476,95489.0,95478.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571768157,0.010476,95484.0,95478.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571768351,0.26551606,95490.0,95480.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571769354,0.26551606,95490.0,95483.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571769568,0.03030351,95490.0,95483.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768571770473,0.010476,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571770863,0.010476,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571771562,0.010476,95486.0,95475.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571771959,0.010476,95486.0,95477.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571772166,0.010476,95489.0,95477.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571774574,0.010476,95490.0,95479.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571774786,0.010476,95490.0,95481.0,0.06966695]
["bitfinex-derivatives","BTCF0:USTF0",1768571775777,0.010476,95490.0,95483.0,0.06050157]
["bitfinex-derivatives","BTCF0:USTF0",1768571780975,0.010476,95490.0,95482.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571783779,0.09428,95492.0,95482.0,0.07379352]
["bitfinex-derivatives","BTCF0:USTF0",1768571783981,0.010475,95491.0,95482.0,0.07379352]
["bitfinex-derivatives","BTCF0:USTF0",1768571784382,0.010475,95491.0,95482.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571786984,0.26551606,95492.0,95482.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571787184,0.010475,95491.0,95482.0,0.00916538]
["bitfinex-derivatives","BTCF0:USTF0",1768571788683,0.010475,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571790188,0.010475,95491.0,95479.0,0.0760243]
["bitfinex-derivatives","BTCF0:USTF0",1768571790884,0.010475,95491.0,95480.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1768571791188,0.17123606,95490.0,95480.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1768571793291,0.104795,95494.0,95480.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1768571793789,0.010475,95493.0,95480.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571794686,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571794887,0.09432,95495.0,95485.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571795084,0.010474,95500.0,95488.0,0.0760233]
["bitfinex-derivatives","BTCF0:USTF0",1768571795396,0.010474,95500.0,95488.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571795397,0.104794,95500.0,95488.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571796288,0.09432,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571796484,0.09432,95500.0,95488.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571796485,0.09432,95500.0,95488.0,0.08546271]
["bitfinex-derivatives","BTCF0:USTF0",1768571798085,0.104794,95503.0,95491.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1768571798286,0.104794,95503.0,95490.0,0.01991441]
["bitfinex-derivatives","BTCF0:USTF0",1768571798481,0.010474,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571799791,0.010474,95500.0,95484.0,0.0760233]
["bitfinex-derivatives","BTCF0:USTF0",1768571800891,0.010474,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571801992,0.010474,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571802194,0.104794,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571802585,0.104794,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571803694,0.09432,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571805193,0.00230357,95504.0,95485.0,0.07498671]
["bitfinex-derivatives","BTCF0:USTF0",1768571805386,0.09428,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571805689,0.09428,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571806190,0.00989403,95501.0,95471.0,0.00943941]
["bitfinex-derivatives","BTCF0:USTF0",1768571806395,0.06136009,95490.0,95471.0,0.00943941]
["bitfinex-derivatives","BTCF0:USTF0",1768571806694,0.06136009,95489.0,95471.0,0.00943941]
["bitfinex-derivatives","BTCF0:USTF0",1768571806894,0.010476,95482.0,95471.0,0.00943941]
["bitfinex-derivatives","BTCF0:USTF0",1768571807194,0.010477,95480.0,95471.0,0.00943941]
["bitfinex-derivatives","BTCF0:USTF0",1768571807392,0.010477,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571808896,0.06136009,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571809297,0.06136009,95482.0,95464.0,0.01174394]
["bitfinex-derivatives","BTCF0:USTF0",1768571809488,0.06136009,95481.0,95464.0,0.02222194]
["bitfinex-derivatives","BTCF0:USTF0",1768571810402,0.010476,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571812002,0.010476,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768571813101,0.010476,95484.0,95469.0,0.01191817]
["bitfinex-derivatives","BTCF0:USTF0",1768571813602,0.010476,95484.0,95473.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571813802,0.05913494,95498.0,95477.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571813993,0.010476,95489.0,95477.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571814194,0.15341494,95497.0,95477.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571814394,0.05913494,95497.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571814591,0.09432,95496.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571815503,0.010475,95492.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571815803,0.010475,95490.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571816202,0.09432,95496.0,95483.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571816794,0.15345494,95496.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571817001,0.010475,95492.0,95477.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571817202,0.010475,95492.0,95479.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1768571817506,0.010475,95492.0,95479.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571819806,0.010476,95490.0,95479.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571820507,0.010476,95490.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571821308,0.104795,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571821611,0.09432,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571821908,0.010475,95492.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571822812,0.010476,95490.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768571823008,0.010476,95490.0,95479.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571826600,0.104795,95493.0,95479.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571826917,0.010475,95495.0,95483.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571827110,0.010475,95495.0,95483.0,0.02008974]
["bitfinex-derivatives","BTCF0:USTF0",1768571827613,0.010475,95493.0,95483.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571828010,0.05913494,95505.0,95484.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571828207,0.09432,95504.0,95489.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571828403,0.00910958,95513.0,95490.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571828611,0.05913494,95512.0,95493.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571828806,0.010474,95502.0,95493.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571829117,0.05913494,95507.0,95486.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571829515,0.010474,95499.0,95486.0,0.02008974]
["bitfinex-derivatives","BTCF0:USTF0",1768571829911,0.010474,95501.0,95486.0,0.02008974]
["bitfinex-derivatives","BTCF0:USTF0",1768571830110,0.05913494,95507.0,95486.0,0.02008974]
["bitfinex-derivatives","BTCF0:USTF0",1768571830310,0.05913494,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571831310,0.05913494,95501.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571832414,0.010474,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571832615,0.06960894,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571833718,0.05913494,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571833920,0.010474,95503.0,95483.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571834114,0.06960894,95503.0,95483.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571835824,0.010474,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571836319,0.00230357,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571836719,0.00230357,95504.0,95494.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571837014,0.00230357,95504.0,95494.0,0.02008874]
["bitfinex-derivatives","BTCF0:USTF0",1768571837416,0.09432,95508.0,95501.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571837619,0.06824452,95521.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571837811,0.11965801,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571838011,0.15341494,95520.0,95501.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571838219,0.05913494,95519.0,95501.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571838417,0.09428,95520.0,95502.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571838618,0.09428,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571838619,0.010472,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571838820,0.010472,95520.0,95506.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571840218,0.010472,95523.0,95507.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571840423,0.010472,95523.0,95508.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1768571842219,0.010471,95527.0,95510.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1768571842414,0.09658298,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571842619,0.09658298,95529.0,95516.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1768571843419,0.16544883,95529.0,95509.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1768571843819,0.16544883,95529.0,95509.0,0.06866943]
["bitfinex-derivatives","BTCF0:USTF0",1768571844020,0.16544883,95529.0,95510.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1768571844322,0.010471,95527.0,95510.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1768571849023,0.010471,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571851637,0.010471,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571852431,0.09658298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571852631,0.010471,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571853923,0.010471,95528.0,95513.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571854131,0.010471,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571854330,0.010472,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571855335,0.1711266,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571855531,0.010472,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571855736,0.1711266,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571855946,0.010473,95512.0,95496.0,0.02032763]
["bitfinex-derivatives","BTCF0:USTF0",1768571856148,0.1711266,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571857350,0.1711266,95510.0,95496.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571858451,0.1711266,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571859144,0.1815996,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571859844,0.1711266,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571862853,0.010473,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571865650,0.010473,95516.0,95503.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571865851,0.010473,95516.0,95505.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571866148,0.010473,95516.0,95506.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571866656,0.09428,95518.0,95506.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571866847,0.09428,95518.0,95507.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571867046,0.09428,95518.0,95508.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571868551,0.010472,95517.0,95501.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1768571871156,0.010473,95515.0,95501.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1768571871453,0.010473,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571878163,0.010473,95513.0,95501.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1768571879057,0.010473,95516.0,95501.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1768571879265,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571880169,0.09428,95518.0,95501.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571880361,0.010473,95512.0,95501.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571880765,0.010473,95514.0,95501.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1768571881260,0.010473,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571881765,0.010473,95514.0,95508.0,0.00128704]
["bitfinex-derivatives","BTCF0:USTF0",1768571881961,0.010473,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571882167,0.06074165,95509.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571882369,0.06074165,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571882565,0.06074165,95508.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768571882967,0.1711266,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571883267,0.1711266,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571883468,0.010473,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571883666,0.010473,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571884166,0.010473,95514.0,95503.0,0.06997667]
["bitfinex-derivatives","BTCF0:USTF0",1768571884574,0.010473,95514.0,95503.0,0.00935235]
["bitfinex-derivatives","BTCF0:USTF0",1768571885070,0.010473,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571889068,0.010472,95520.0,95503.0,0.06997667]
["bitfinex-derivatives","BTCF0:USTF0",1768571889263,0.010472,95521.0,95506.0,0.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1768571889464,0.010471,95527.0,95512.0,0.06062432]
["bitfinex-derivatives","BTCF0:USTF0",1768571889769,0.1711266,95520.0,95511.0,0.01982535]
["bitfinex-derivatives","BTCF0:USTF0",1768571890775,0.010472,95525.0,95511.0,0.01982535]
["bitfinex-derivatives","BTCF0:USTF0",1768571890972,0.1711266,95521.0,95511.0,0.01982535]
["bitfinex-derivatives","BTCF0:USTF0",1768571893075,0.1711266,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571896476,0.23186825,95521.0,95500.0,0.06997667]
["bitfinex-derivatives","BTCF0:USTF0",1768571896678,0.07004298,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571896884,0.06074165,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571900383,0.06074165,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571900986,0.06074165,95518.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571901485,0.00930133,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571901986,0.06989373,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571902284,0.06989373,95519.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571902684,0.06989373,95519.0,95499.0,0.00935235]
["bitfinex-derivatives","BTCF0:USTF0",1768571902685,0.06989373,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768571904286,0.06989373,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571904598,0.0605924,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571904791,0.1711266,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571905285,0.1711266,95512.0,95496.0,0.15529397]
["bitfinex-derivatives","BTCF0:USTF0",1768571905584,0.010473,95514.0,95496.0,0.15529397]
["bitfinex-derivatives","BTCF0:USTF0",1768571905778,0.1711266,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571905978,0.1711266,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571906186,0.231719,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571906485,0.0605924,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571907185,0.0605924,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768571907384,0.0605924,95506.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768571907584,0.0605924,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571909087,0.0605924,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571909983,0.05925719,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571910188,0.1711266,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571910890,0.05925719,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571911187,0.1711266,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571913990,0.1711266,95500.0,95489.0,0.10705894]
["bitfinex-derivatives","BTCF0:USTF0",1768571915991,0.1711266,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571917294,0.08750537,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571919298,0.08750537,95503.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768571920496,0.08750537,95503.0,95489.0,0.10705894]
["bitfinex-derivatives","BTCF0:USTF0",1768571922103,0.010474,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571924802,0.05925719,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571926405,0.010474,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571934615,0.05925719,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571934813,0.05925719,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571936812,0.06973119,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571940214,0.010474,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571940408,0.010474,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571941109,0.010474,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571941516,0.010474,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571942419,0.010474,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571944415,0.06973119,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571944614,0.06973119,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571947115,0.06973119,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768571947319,0.05925719,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768571947521,0.05925719,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768571948522,0.09502978,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768571948821,0.06057825,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768571950521,0.06057825,95499.0,95489.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1768571953018,0.06057825,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768571953214,0.09502978,95496.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768571953418,0.06057825,95495.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768571953715,0.03445153,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571954018,0.09502978,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571959230,0.09502978,95496.0,95484.0,0.01340597]
["bitfinex-derivatives","BTCF0:USTF0",1768571960029,0.09502978,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571960730,0.09502978,95496.0,95490.0,0.00101512]
["bitfinex-derivatives","BTCF0:USTF0",1768571960917,0.09502978,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571965937,0.09502978,95496.0,95484.0,0.01340597]
["bitfinex-derivatives","BTCF0:USTF0",1768571966927,0.09428,95503.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571966928,0.10023889,95490.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571967133,0.05549735,95489.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571967535,0.05549735,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571968430,0.05549735,95489.0,95477.0,0.02116913]
["bitfinex-derivatives","BTCF0:USTF0",1768571968742,0.05549735,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571971943,0.05549735,95489.0,95477.0,0.01069213]
["bitfinex-derivatives","BTCF0:USTF0",1768571972246,0.05549735,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571972744,0.05549735,95489.0,95476.0,0.02159112]
["bitfinex-derivatives","BTCF0:USTF0",1768571973646,0.05549735,95489.0,95476.0,0.01111412]
["bitfinex-derivatives","BTCF0:USTF0",1768571973647,0.06597335,95489.0,95476.0,0.01111412]
["bitfinex-derivatives","BTCF0:USTF0",1768571973832,0.06597335,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571974038,0.05549735,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571976742,0.05549735,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571981056,0.05549735,95489.0,95476.0,0.01067484]
["bitfinex-derivatives","BTCF0:USTF0",1768571981257,0.05549735,95489.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571981758,0.05549735,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571982258,0.05549735,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571983660,0.05549735,95489.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571983855,0.05549735,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571984661,0.05549735,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571984857,0.05549735,95489.0,95476.0,0.02124016]
["bitfinex-derivatives","BTCF0:USTF0",1768571985664,0.11111757,95489.0,95476.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1768571985853,0.05862842,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571987358,0.06910442,95487.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571987560,0.05862842,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571987757,0.05862842,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571988063,0.05862842,95487.0,95473.0,0.02130347]
["bitfinex-derivatives","BTCF0:USTF0",1768571988359,0.05862842,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571989664,0.05862842,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571990865,0.05862842,95487.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768571991868,0.04623015,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571992067,0.17125393,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571992565,0.17125393,95491.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571992758,0.17125393,95491.0,95476.0,0.04633062]
["bitfinex-derivatives","BTCF0:USTF0",1768571993159,0.17125393,95491.0,95471.0,0.07077883]
["bitfinex-derivatives","BTCF0:USTF0",1768571993371,0.17125393,95491.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571994368,0.23140051,95491.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571994667,0.23140051,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768571995269,0.23140051,95491.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571997065,0.23140051,95491.0,95471.0,0.07077883]
["bitfinex-derivatives","BTCF0:USTF0",1768571997370,0.23140051,95491.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768571998071,0.23140051,95491.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572000172,0.23140051,95491.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572000767,0.23140051,95491.0,95471.0,0.06030183]
["bitfinex-derivatives","BTCF0:USTF0",1768572000962,0.06014658,95490.0,95471.0,0.06030183]
["bitfinex-derivatives","BTCF0:USTF0",1768572001165,0.06014658,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572001366,0.06014658,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572001570,0.06014658,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572001765,0.09428,95495.0,95477.0,0.07077883]
["bitfinex-derivatives","BTCF0:USTF0",1768572001969,0.00230346,95509.0,95483.0,0.10663245]
["bitfinex-derivatives","BTCF0:USTF0",1768572001970,0.09428,95499.0,95483.0,0.10663245]
["bitfinex-derivatives","BTCF0:USTF0",1768572002165,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572002361,0.09658346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572002974,0.09658346,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572003171,0.23140051,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572003376,0.06014658,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572003777,0.21748408,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572004076,0.21748408,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572004275,0.04623015,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572005269,0.04623015,95500.0,95481.0,0.15458183]
["bitfinex-derivatives","BTCF0:USTF0",1768572005477,0.06014658,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572005662,0.06014658,95499.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768572005866,0.06014658,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572009966,0.06014658,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572010876,0.06014658,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572011072,0.06014658,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572012489,0.06014658,95499.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572012679,0.06014658,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572013578,0.06014658,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572014484,0.06014658,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572014881,0.06014658,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572015678,0.06014658,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572016687,0.10637673,95497.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768572016985,0.18172793,95500.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768572016986,0.06014658,95494.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768572018283,0.04623015,95495.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768572019289,0.06014658,95493.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572019691,0.06014658,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572019873,0.06014658,95493.0,95481.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572020382,0.06014658,95493.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572021081,0.06014658,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572021278,0.06014658,95493.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572021681,0.06014658,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572023586,0.06014658,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572025188,0.04623015,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572026190,0.04623015,95494.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572026593,0.09428,95507.0,95485.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1768572026792,0.09428,95507.0,95488.0,0.10738112]
["bitfinex-derivatives","BTCF0:USTF0",1768572026992,0.09428,95507.0,95490.0,0.23082051]
["bitfinex-derivatives","BTCF0:USTF0",1768572027490,0.09428,95507.0,95490.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1768572027792,0.22782339,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572027991,0.05656946,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572028292,0.22782339,95520.0,95501.0,0.07004058]
["bitfinex-derivatives","BTCF0:USTF0",1768572028493,0.05752941,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572028990,0.05752941,95519.0,95497.0,0.10815173]
["bitfinex-derivatives","BTCF0:USTF0",1768572029193,0.06800141,95519.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572029382,0.06800141,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572033090,0.05752941,95519.0,95499.0,0.06033719]
["bitfinex-derivatives","BTCF0:USTF0",1768572033393,0.17125393,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572033596,0.17125393,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572034297,0.05752941,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572034596,0.17125393,95520.0,95501.0,0.06033719]
["bitfinex-derivatives","BTCF0:USTF0",1768572035195,5.7e-07,95504.0,95502.0,0.0575322]
["bitfinex-derivatives","BTCF0:USTF0",1768572035492,0.17125393,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572035907,0.22878334,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572036290,0.05752941,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572036588,0.05752941,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572037593,0.05752941,95519.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572039583,0.05752941,95519.0,95500.0,0.06033719]
["bitfinex-derivatives","BTCF0:USTF0",1768572039789,0.05752941,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572039989,0.05752941,95511.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572040190,0.10398378,95508.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572040390,0.05752941,95505.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572040593,0.05752941,95504.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572044789,0.02862867,95502.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572044989,0.02862867,95501.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572045997,0.02862867,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572047400,0.02862867,95501.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572047401,0.02839976,95501.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572048193,0.010474,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572048402,0.02838998,95492.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572048596,0.04645437,95487.0,95471.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768572049401,0.00844809,95491.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572050203,0.00844809,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572051102,0.00844809,95491.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572051494,0.00677295,95490.0,95471.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768572051700,0.04989019,95491.0,95471.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768572051701,0.00677295,95488.0,95471.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768572052493,0.00677295,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572054007,0.00677295,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572054210,0.0075365,95492.0,95472.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572054407,0.0075365,95492.0,95473.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572054606,0.0075365,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572057508,0.0075365,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572057708,0.0075365,95492.0,95474.0,0.06179154]
["bitfinex-derivatives","BTCF0:USTF0",1768572058416,0.0075365,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572060912,0.0075365,95492.0,95474.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572061106,0.00664932,95496.0,95476.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572061307,0.01712432,95499.0,95479.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572061506,0.01712432,95499.0,95479.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572061712,0.104755,95498.0,95484.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572063312,0.09428,95498.0,95484.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572063709,0.010475,95497.0,95480.0,0.06092674]
["bitfinex-derivatives","BTCF0:USTF0",1768572063908,0.010475,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572064109,0.09428,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572064314,0.104755,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572064911,0.104755,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572065513,0.010475,95496.0,95480.0,0.06092674]
["bitfinex-derivatives","BTCF0:USTF0",1768572065708,0.010475,95496.0,95479.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572066112,0.010475,95496.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572068625,0.104755,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572070316,0.104755,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572070511,0.09428,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572071111,0.00230357,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572071309,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572071714,0.00230357,95504.0,95488.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572071916,0.00230357,95504.0,95488.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572072422,0.00230357,95504.0,95488.0,0.12271728]
["bitfinex-derivatives","BTCF0:USTF0",1768572073437,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572074624,0.00230357,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572075132,0.00230357,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572075426,0.09428,95512.0,95498.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572075610,0.09428,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572075811,0.09428,95520.0,95503.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572076026,0.104752,95520.0,95503.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572076212,0.00788641,95519.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572076720,0.00808714,95518.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572077228,0.00808714,95518.0,95498.0,0.06092674]
["bitfinex-derivatives","BTCF0:USTF0",1768572077229,0.00808714,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572077929,0.00808714,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572078625,0.00808714,95518.0,95499.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1768572079230,0.00808714,95518.0,95499.0,0.11224128]
["bitfinex-derivatives","BTCF0:USTF0",1768572080024,0.00808714,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572080729,0.00808714,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572080947,0.09428,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572081225,0.00772602,95522.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572081424,0.09428,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572083734,0.09428,95521.0,95506.0,0.07932834]
["bitfinex-derivatives","BTCF0:USTF0",1768572083923,0.00697725,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572084236,0.010472,95518.0,95500.0,0.07932834]
["bitfinex-derivatives","BTCF0:USTF0",1768572084627,0.00697725,95520.0,95500.0,0.07932834]
["bitfinex-derivatives","BTCF0:USTF0",1768572084826,0.00697725,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572086934,0.010472,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572087233,0.00697725,95520.0,95500.0,0.06885434]
["bitfinex-derivatives","BTCF0:USTF0",1768572087734,0.010473,95516.0,95500.0,0.06885434]
["bitfinex-derivatives","BTCF0:USTF0",1768572088035,0.010473,95516.0,95500.0,0.07932834]
["bitfinex-derivatives","BTCF0:USTF0",1768572088239,0.010473,95516.0,95500.0,0.14124779]
["bitfinex-derivatives","BTCF0:USTF0",1768572088535,0.010472,95519.0,95500.0,0.14124779]
["bitfinex-derivatives","BTCF0:USTF0",1768572088935,0.010472,95518.0,95500.0,0.13077379]
["bitfinex-derivatives","BTCF0:USTF0",1768572089138,0.010472,95518.0,95501.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572089532,0.010472,95518.0,95501.0,0.08457782]
["bitfinex-derivatives","BTCF0:USTF0",1768572089838,0.00697725,95520.0,95501.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572090032,0.010473,95516.0,95501.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572090237,0.010472,95518.0,95501.0,0.08457782]
["bitfinex-derivatives","BTCF0:USTF0",1768572090731,0.00697725,95520.0,95501.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572091332,0.010473,95515.0,95501.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572092138,0.010473,95515.0,95501.0,0.08457782]
["bitfinex-derivatives","BTCF0:USTF0",1768572093038,0.010472,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572093741,0.010472,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572094343,0.010472,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572094939,0.00697725,95520.0,95501.0,0.14731837]
["bitfinex-derivatives","BTCF0:USTF0",1768572095434,0.00697725,95520.0,95501.0,0.08457782]
["bitfinex-derivatives","BTCF0:USTF0",1768572095634,0.09428,95521.0,95504.0,0.06274055]
["bitfinex-derivatives","BTCF0:USTF0",1768572095834,0.104752,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572098043,0.09428,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572098844,0.010472,95520.0,95504.0,0.06274055]
["bitfinex-derivatives","BTCF0:USTF0",1768572099448,0.18161407,95520.0,95504.0,0.06274055]
["bitfinex-derivatives","BTCF0:USTF0",1768572100446,0.18161407,95520.0,95504.0,0.07321455]
["bitfinex-derivatives","BTCF0:USTF0",1768572102645,0.18161407,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572103452,0.18161407,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572103647,0.17114207,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572104651,0.17114207,95520.0,95503.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572104948,0.17114207,95520.0,95503.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572105149,0.17114207,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572105540,0.09428,95521.0,95504.0,0.06274055]
["bitfinex-derivatives","BTCF0:USTF0",1768572105737,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572105950,0.09428,95526.0,95513.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572106151,0.09428,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572106546,0.09428,95526.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572106753,0.09428,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572107051,0.01047,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572107250,0.01047,95538.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572107251,0.09428,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572107444,0.09428,95541.0,95527.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572107850,0.17114207,95540.0,95527.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572108045,0.17114207,95540.0,95527.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572108443,0.0023026,95544.0,95532.0,0.07321155]
["bitfinex-derivatives","BTCF0:USTF0",1768572108647,0.0023026,95544.0,95533.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572108846,0.09428,95550.0,95535.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572109046,0.26542207,95550.0,95535.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572109257,0.26542207,95550.0,95535.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572110047,0.09428,95552.0,95535.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572110345,0.01780278,95558.0,95538.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572110550,0.09428,95557.0,95539.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1768572110849,0.10167418,95557.0,95539.0,0.07410382]
["bitfinex-derivatives","BTCF0:USTF0",1768572112254,0.10167418,95557.0,95540.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1768572112255,0.09428,95557.0,95540.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1768572112444,0.09428,95557.0,95540.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572112643,0.17114207,95560.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572112846,0.010467,95568.0,95550.0,0.18161107]
["bitfinex-derivatives","BTCF0:USTF0",1768572113058,0.09428,95565.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768572113455,0.09428,95565.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768572113652,0.00230201,95569.0,95554.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1768572113851,0.00230201,95569.0,95555.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572114052,0.00230201,95569.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768572114251,0.00230201,95569.0,95561.0,0.1473463]
["bitfinex-derivatives","BTCF0:USTF0",1768572114463,0.00230201,95569.0,95562.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572114749,0.09428,95576.0,95562.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572114954,0.17114207,95580.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768572115154,0.17114207,95580.0,95563.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572115747,0.010466,95580.0,95563.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572116044,0.010466,95576.0,95563.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572116250,0.010466,95578.0,95563.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572116756,0.17114207,95580.0,95564.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572116951,0.010465,95582.0,95564.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572117152,0.00080563,95583.0,95564.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1768572117348,0.010465,95583.0,95566.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572117656,0.17114207,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768572118056,0.17114207,95580.0,95566.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572118259,0.00230164,95584.0,95566.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572118468,0.17114207,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768572119053,0.17114207,95580.0,95566.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572119357,0.055685,98500.0,95581.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1768572119358,0.04983689,95589.0,95581.0,0.05676822]
["bitfinex-derivatives","BTCF0:USTF0",1768572119656,0.17114207,95620.0,95602.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572119957,0.17114207,95620.0,95603.0,0.2311183]
["bitfinex-derivatives","BTCF0:USTF0",1768572120157,0.010461,95620.0,95604.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572120352,0.010462,95617.0,95604.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572120745,0.010462,95614.0,95604.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572120950,0.17114207,95620.0,95601.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572121549,5.407e-05,95618.0,95601.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572121859,0.010462,95614.0,95601.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572122356,0.010463,95600.0,95597.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572122560,5.407e-05,95618.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768572122561,0.04843421,95599.0,95583.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572122749,0.17114207,95593.0,95583.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572122953,0.010464,95595.0,95583.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572123152,0.010464,95598.0,95583.0,0.09193799]
["bitfinex-derivatives","BTCF0:USTF0",1768572123554,0.010463,95601.0,95583.0,0.09193799]
["bitfinex-derivatives","BTCF0:USTF0",1768572123853,0.010463,95602.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768572124059,0.05829178,95603.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768572124259,0.06875478,95606.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768572124562,0.17114207,95600.0,95584.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572124755,0.010463,95601.0,95584.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572124948,0.17114207,95600.0,95584.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572125152,0.010464,95599.0,95583.0,0.09193799]
["bitfinex-derivatives","BTCF0:USTF0",1768572125458,0.06875578,95592.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572125667,0.05829178,95591.0,95572.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572125967,0.16290778,95591.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572126158,0.104616,95590.0,95572.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572126362,0.104616,95590.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572126554,0.104616,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572126760,0.05829178,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572127060,0.104616,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572127450,0.05829178,95586.0,95566.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572127649,0.104616,95585.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572128054,0.104616,95584.0,95567.0,0.17431008]
["bitfinex-derivatives","BTCF0:USTF0",1768572128264,0.010465,95587.0,95567.0,0.17431008]
["bitfinex-derivatives","BTCF0:USTF0",1768572128265,0.104616,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768572128459,0.104616,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768572128856,0.104616,95587.0,95569.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1768572129055,0.104616,95589.0,95569.0,0.2310783]
["bitfinex-derivatives","BTCF0:USTF0",1768572129363,0.010465,95587.0,95569.0,0.2415453]
["bitfinex-derivatives","BTCF0:USTF0",1768572129750,0.104616,95586.0,95569.0,0.2415453]
["bitfinex-derivatives","BTCF0:USTF0",1768572129953,0.104616,95586.0,95569.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1768572130152,0.104616,95585.0,95569.0,0.2415453]
["bitfinex-derivatives","BTCF0:USTF0",1768572130361,0.104616,95586.0,95569.0,0.2415453]
["bitfinex-derivatives","BTCF0:USTF0",1768572130558,0.104616,95586.0,95570.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572130763,0.104616,95585.0,95570.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572130964,0.104616,95586.0,95570.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572131368,0.104616,95585.0,95571.0,0.09057708]
["bitfinex-derivatives","BTCF0:USTF0",1768572131560,0.010465,95588.0,95571.0,0.09057708]
["bitfinex-derivatives","BTCF0:USTF0",1768572131760,0.010465,95588.0,95571.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572132062,0.104616,95587.0,95571.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572132458,0.104616,95586.0,95571.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572132765,0.104616,95587.0,95571.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572133259,0.104616,95586.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768572133566,0.115081,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768572133763,0.010465,95586.0,95571.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572133964,0.06875778,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768572134270,0.010466,95578.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572134762,0.104616,95577.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768572134963,0.104616,95576.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572135161,0.104616,95579.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572135359,0.104616,95578.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572135561,0.104616,95579.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572135760,0.010466,95577.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572136165,0.104616,95576.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572136668,0.115082,95575.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572136869,0.010466,95575.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572137070,0.104616,95574.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572137469,0.104616,95573.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572137671,0.104616,95574.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572138070,0.104616,95573.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572138273,0.104616,95574.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572138667,0.104616,95573.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572138869,0.104616,95574.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572139271,0.16290778,95573.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768572139472,0.010467,95571.0,95564.0,0.09419962]
["bitfinex-derivatives","BTCF0:USTF0",1768572139671,0.104616,95572.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572139866,0.010467,95568.0,95555.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572140071,0.010467,95568.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572140370,0.010467,95566.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572140569,8.986e-05,95565.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572140976,0.104616,95564.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572141369,0.104616,95563.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572141567,0.104616,95564.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572141773,0.104616,95564.0,95555.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572141980,0.104616,95563.0,95555.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572142174,0.104616,95564.0,95555.0,0.08011008]
["bitfinex-derivatives","BTCF0:USTF0",1768572142366,0.104616,95564.0,95555.0,0.15139239]
["bitfinex-derivatives","BTCF0:USTF0",1768572142566,0.104616,95563.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572142767,0.104616,95564.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572143278,0.104616,95563.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572143575,0.104616,95564.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572144170,0.104616,95563.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572144364,0.104616,95564.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572144771,0.104616,95563.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572144978,0.104616,95564.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572145379,0.104616,95563.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572145570,0.104616,95564.0,95556.0,0.16564548]
["bitfinex-derivatives","BTCF0:USTF0",1768572145770,0.104616,95564.0,95558.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572146069,8.986e-05,95565.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572146070,0.104616,95563.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572146269,0.010468,95562.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572146669,0.104616,95561.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572147181,0.104616,95560.0,95555.0,0.18856317]
["bitfinex-derivatives","BTCF0:USTF0",1768572147369,0.104616,95561.0,95555.0,0.18856317]
["bitfinex-derivatives","BTCF0:USTF0",1768572148072,0.104616,95560.0,95556.0,0.09436317]
["bitfinex-derivatives","BTCF0:USTF0",1768572148272,8.986e-05,95565.0,95556.0,0.16575863]
["bitfinex-derivatives","BTCF0:USTF0",1768572148490,0.17114207,95570.0,95558.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572148677,0.06864498,95577.0,95558.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572148877,0.010467,95567.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572149478,6.297e-05,95566.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572149780,0.01052997,95566.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572155583,6.297e-05,95566.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572157781,0.010467,95565.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572158287,6.297e-05,95566.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572158689,0.010467,95564.0,95558.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572159381,6.297e-05,95566.0,95552.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1768572159382,6.297e-05,95566.0,95552.0,0.18685367]
["bitfinex-derivatives","BTCF0:USTF0",1768572159888,6.297e-05,95566.0,95552.0,0.25824913]
["bitfinex-derivatives","BTCF0:USTF0",1768572160091,0.010467,95564.0,95553.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572160283,0.010467,95564.0,95555.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572160487,0.010467,95564.0,95556.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572161289,0.010467,95564.0,95556.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572161890,6.297e-05,95566.0,95559.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572162079,0.06864498,95578.0,95559.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572162280,0.010467,95569.0,95559.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572163092,0.010467,95568.0,95559.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572163692,0.010467,95566.0,95559.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572163993,0.010467,95564.0,95559.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572164993,0.010467,95563.0,95559.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572165194,0.010466,95574.0,95559.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572165992,0.010467,95564.0,95559.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572166792,0.010467,95566.0,95559.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572167393,0.0942,95576.0,95561.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572167595,0.0942,95576.0,95563.0,0.16404913]
["bitfinex-derivatives","BTCF0:USTF0",1768572167792,0.0942,95576.0,95565.0,0.09265367]
["bitfinex-derivatives","BTCF0:USTF0",1768572168089,0.010467,95566.0,95555.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572169194,0.010467,95566.0,95556.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572169690,0.010466,95575.0,95556.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572169991,0.010467,95564.0,95556.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572170195,0.010468,95562.0,95555.0,0.0752882]
["bitfinex-derivatives","BTCF0:USTF0",1768572170394,0.010468,95562.0,95555.0,0.07139546]
["bitfinex-derivatives","BTCF0:USTF0",1768572170693,0.010468,95562.0,95555.0,0.14668366]
["bitfinex-derivatives","BTCF0:USTF0",1768572171494,0.010467,95565.0,95556.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572173189,0.010468,95559.0,95553.0,0.0752882]
["bitfinex-derivatives","BTCF0:USTF0",1768572173395,0.010468,95559.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572173396,0.010469,95552.0,95541.0,0.09393828]
["bitfinex-derivatives","BTCF0:USTF0",1768572173694,0.010469,95552.0,95540.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572174493,0.010469,95552.0,95540.0,0.10708621]
["bitfinex-derivatives","BTCF0:USTF0",1768572174693,0.010469,95548.0,95540.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768572175593,0.010469,95548.0,95537.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572176092,0.010469,95551.0,95538.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572176697,0.010469,95551.0,95539.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572180499,0.06975582,95545.0,95529.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572180697,0.17758462,95543.0,95529.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572180894,0.08022582,95540.0,95519.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572181093,0.010471,95528.0,95519.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572181495,0.010472,95526.0,95512.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572181697,0.010472,95524.0,95512.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572181896,9.495e-05,95523.0,95509.0,0.10897273]
["bitfinex-derivatives","BTCF0:USTF0",1768572182497,9.495e-05,95523.0,95511.0,0.17096847]
["bitfinex-derivatives","BTCF0:USTF0",1768572182702,9.495e-05,95523.0,95512.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572183898,9.495e-05,95523.0,95511.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572184103,9.495e-05,95523.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572184104,0.010473,95512.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572184504,0.09424,95511.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572185608,0.09424,95511.0,95499.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572186212,0.09424,95511.0,95500.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572186418,0.09424,95511.0,95500.0,0.17096847]
["bitfinex-derivatives","BTCF0:USTF0",1768572186614,0.09424,95511.0,95501.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572187818,0.09424,95511.0,95500.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572188014,0.010474,95507.0,95497.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572188338,0.010474,95505.0,95489.0,0.26751241]
["bitfinex-derivatives","BTCF0:USTF0",1768572188518,0.010474,95505.0,95490.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572188930,0.010474,95505.0,95490.0,0.17096847]
["bitfinex-derivatives","BTCF0:USTF0",1768572189125,0.010474,95505.0,95492.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572189332,0.010474,95508.0,95492.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572189523,0.16399582,95511.0,95491.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572189724,0.16399582,95511.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768572189725,0.010474,95506.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768572190627,0.010473,95509.0,95492.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572191021,0.010474,95507.0,95492.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572191326,0.16399582,95511.0,95496.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572191327,0.010474,95508.0,95496.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572191519,0.09424,95511.0,95496.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572191718,0.09424,95511.0,95497.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572192621,0.010472,95522.0,95504.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572192925,0.010472,95522.0,95503.0,0.0852462]
["bitfinex-derivatives","BTCF0:USTF0",1768572192926,0.09424,95521.0,95510.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572193116,0.06975582,95532.0,95491.0,0.104715]
["bitfinex-derivatives","BTCF0:USTF0",1768572193117,0.010471,95532.0,95516.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572193315,0.010469,95547.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572193316,0.09424,95534.0,95522.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572193514,0.09424,95537.0,95523.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572193720,0.01047,95536.0,95526.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572193929,0.09424,95537.0,95527.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572194128,0.09424,95537.0,95528.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572196033,0.10471,95537.0,95528.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572196227,0.10471,95537.0,95527.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572196428,0.010471,95535.0,95527.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572196628,0.010471,95534.0,95521.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572197124,0.010471,95533.0,95521.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572198128,0.01047,95536.0,95521.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572198833,0.06975582,95536.0,95515.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572199130,0.010472,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572199335,0.010472,95527.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572199336,0.010472,95518.0,95500.0,0.09619627]
["bitfinex-derivatives","BTCF0:USTF0",1768572199533,0.06975582,95523.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572199838,0.06975582,95523.0,95502.0,0.0747722]
["bitfinex-derivatives","BTCF0:USTF0",1768572199839,0.010472,95521.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572200022,0.010472,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572200721,0.010472,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572200926,0.06975582,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572201127,0.08022782,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572201323,0.0773994,95517.0,95494.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572201523,0.0773994,95517.0,95495.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572201722,0.0773994,95517.0,95496.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572202431,0.010473,95513.0,95496.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572202628,0.010473,95511.0,95496.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572202834,0.010473,95509.0,95495.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572203026,0.010473,95512.0,95495.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572203836,0.0773994,95511.0,95489.0,0.08226482]
["bitfinex-derivatives","BTCF0:USTF0",1768572204137,0.010474,95504.0,95489.0,0.08226482]
["bitfinex-derivatives","BTCF0:USTF0",1768572205428,0.010474,95507.0,95489.0,0.09274082]
["bitfinex-derivatives","BTCF0:USTF0",1768572205633,0.010474,95507.0,95490.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572205932,0.010474,95507.0,95490.0,0.15179863]
["bitfinex-derivatives","BTCF0:USTF0",1768572206329,0.010473,95510.0,95496.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572206529,0.010473,95510.0,95497.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572206729,0.010473,95510.0,95498.0,0.07183775]
["bitfinex-derivatives","BTCF0:USTF0",1768572206938,0.09424,95513.0,95499.0,0.15179863]
["bitfinex-derivatives","BTCF0:USTF0",1768572207342,0.010474,95507.0,95499.0,0.15179863]
["bitfinex-derivatives","BTCF0:USTF0",1768572207529,0.09424,95513.0,95499.0,0.15179863]
["bitfinex-derivatives","BTCF0:USTF0",1768572207927,0.09424,95513.0,95499.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572209036,0.010473,95510.0,95499.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572209827,0.09424,95513.0,95499.0,0.07996088]
["bitfinex-derivatives","BTCF0:USTF0",1768572211038,0.09424,95513.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572211039,0.09424,95513.0,95492.0,0.15963533]
["bitfinex-derivatives","BTCF0:USTF0",1768572211233,0.09424,95513.0,95496.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572211426,0.010473,95510.0,95498.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572211627,0.09424,95513.0,95499.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572211927,0.104713,95513.0,95499.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572212127,0.010473,95511.0,95499.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572212533,0.104713,95513.0,95499.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572214437,0.104713,95513.0,95500.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572214740,0.010473,95511.0,95500.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572217639,0.09424,95513.0,95500.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572217943,0.010473,95512.0,95500.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572219141,0.09424,95513.0,95499.0,0.07615417]
["bitfinex-derivatives","BTCF0:USTF0",1768572219142,0.010473,95510.0,95499.0,0.07615417]
["bitfinex-derivatives","BTCF0:USTF0",1768572219842,0.010474,95508.0,95496.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572220036,0.010474,95507.0,95494.0,0.07615417]
["bitfinex-derivatives","BTCF0:USTF0",1768572221742,0.010474,95507.0,95494.0,0.14916033]
["bitfinex-derivatives","BTCF0:USTF0",1768572222040,0.010474,95507.0,95495.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572222438,0.010474,95507.0,95495.0,0.08348116]
["bitfinex-derivatives","BTCF0:USTF0",1768572224543,0.17118122,95510.0,95495.0,0.08348116]
["bitfinex-derivatives","BTCF0:USTF0",1768572224544,0.010473,95509.0,95497.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572225346,0.010474,95507.0,95497.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572226444,0.010473,95510.0,95497.0,0.08348116]
["bitfinex-derivatives","BTCF0:USTF0",1768572226745,0.09428,95516.0,95503.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572226936,0.09428,95516.0,95505.0,0.07300616]
["bitfinex-derivatives","BTCF0:USTF0",1768572228241,0.01047,95540.0,95514.0,0.01526037]
["bitfinex-derivatives","BTCF0:USTF0",1768572228242,0.104752,95521.0,95514.0,0.01526037]
["bitfinex-derivatives","BTCF0:USTF0",1768572228539,0.010471,95527.0,95514.0,0.01526037]
["bitfinex-derivatives","BTCF0:USTF0",1768572228847,0.09428,95527.0,95518.0,0.02118232]
["bitfinex-derivatives","BTCF0:USTF0",1768572229038,0.09428,95532.0,95523.0,0.00603889]
["bitfinex-derivatives","BTCF0:USTF0",1768572229237,0.00454771,95530.0,95523.0,0.00603889]
["bitfinex-derivatives","BTCF0:USTF0",1768572229845,0.00454771,95530.0,95522.0,0.07615417]
["bitfinex-derivatives","BTCF0:USTF0",1768572231446,0.17118122,95533.0,95519.0,0.00384086]
["bitfinex-derivatives","BTCF0:USTF0",1768572231648,0.17118122,95530.0,95515.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1768572231851,0.17118122,95530.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572232344,0.18165222,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572232851,0.17118122,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572233046,0.010471,95533.0,95516.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1768572233453,0.010471,95533.0,95517.0,0.00426757]
["bitfinex-derivatives","BTCF0:USTF0",1768572234551,0.010471,95533.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572234853,0.010471,95533.0,95519.0,0.01429923]
["bitfinex-derivatives","BTCF0:USTF0",1768572235448,0.010471,95531.0,95519.0,0.00382723]
["bitfinex-derivatives","BTCF0:USTF0",1768572236752,0.01047,95536.0,95519.0,0.00382723]
["bitfinex-derivatives","BTCF0:USTF0",1768572236952,0.15440185,95535.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572237148,0.17118122,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572237548,0.17118122,95530.0,95510.0,0.30487678]
["bitfinex-derivatives","BTCF0:USTF0",1768572237549,0.010471,95530.0,95518.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1768572239961,0.09428,95537.0,95518.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1768572240463,0.0965826,95544.0,95530.0,0.00070984]
["bitfinex-derivatives","BTCF0:USTF0",1768572240653,0.01047,95543.0,95530.0,0.00070984]
["bitfinex-derivatives","BTCF0:USTF0",1768572241457,0.01047,95543.0,95530.0,0.17189106]
["bitfinex-derivatives","BTCF0:USTF0",1768572241651,0.0965826,95544.0,95532.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1768572242355,0.0965826,95544.0,95532.0,0.01114567]
["bitfinex-derivatives","BTCF0:USTF0",1768572242556,0.1070526,95544.0,95532.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1768572242750,0.1070526,95544.0,95529.0,0.03796913]
["bitfinex-derivatives","BTCF0:USTF0",1768572242951,0.1070526,95544.0,95529.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1768572243150,0.0965826,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572245154,0.0965826,95544.0,95523.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1768572245751,0.0965826,95544.0,95530.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572246253,0.0965826,95544.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572246453,0.0965826,95544.0,95523.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1768572246655,0.25098445,95544.0,95530.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572247359,0.15440185,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572247757,0.15440185,95543.0,95523.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1768572247758,0.01047,95542.0,95523.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1768572247956,0.01047,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572248652,0.01047,95542.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572248653,0.0737361,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572248863,0.010471,95534.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572249450,0.15440185,95533.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572249950,0.15440185,95533.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572250150,0.010471,95532.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572250868,0.18165222,95530.0,95510.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572251062,0.15440185,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572251657,0.0737361,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572251866,0.0737361,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572253563,0.010471,95529.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572254566,0.0737361,95530.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572255367,0.010471,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572255872,0.0737361,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572256971,0.010471,95529.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572257178,0.010471,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572257369,0.16487285,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572258274,0.16487285,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572258574,0.15440185,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572259673,0.0737361,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572260373,0.0737361,95529.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572260374,0.0737361,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572260579,0.15440185,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572261167,0.15440185,95528.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572261774,0.16487285,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572262376,0.15440185,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572263376,0.15440185,95528.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572263676,0.0737361,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572265274,0.17118122,95540.0,95514.0,0.02951745]
["bitfinex-derivatives","BTCF0:USTF0",1768572265275,0.06969569,95540.0,95514.0,0.02951745]
["bitfinex-derivatives","BTCF0:USTF0",1768572265475,0.09424,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572265673,0.09424,95552.0,95539.0,0.18165122]
["bitfinex-derivatives","BTCF0:USTF0",1768572265872,0.09424,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572266071,0.09424,95552.0,95534.0,0.06871618]
["bitfinex-derivatives","BTCF0:USTF0",1768572266472,0.010469,95551.0,95534.0,0.06871618]
["bitfinex-derivatives","BTCF0:USTF0",1768572266672,0.010469,95551.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572267072,0.09424,95552.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572267276,0.010468,95554.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572267277,0.010468,95554.0,95540.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572267472,0.010468,95554.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572269578,0.010468,95554.0,95534.0,0.06871618]
["bitfinex-derivatives","BTCF0:USTF0",1768572270385,0.13918503,95557.0,95540.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572270585,0.06620128,95557.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572271487,0.13918503,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572272189,0.13918503,95557.0,95537.0,0.07534657]
["bitfinex-derivatives","BTCF0:USTF0",1768572272190,0.010468,95556.0,95537.0,0.07534657]
["bitfinex-derivatives","BTCF0:USTF0",1768572272485,0.010468,95556.0,95540.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572273079,0.13918503,95557.0,95540.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572273280,0.06620128,95557.0,95540.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572273480,0.06620128,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572274574,0.09424,95560.0,95540.0,0.24652779]
["bitfinex-derivatives","BTCF0:USTF0",1768572274786,0.0437666,95538.0,95517.0,0.07534657]
["bitfinex-derivatives","BTCF0:USTF0",1768572275088,0.0437666,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572275677,0.09424,95549.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572275889,0.09424,95549.0,95534.0,0.07534657]
["bitfinex-derivatives","BTCF0:USTF0",1768572276089,0.09424,95549.0,95539.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572276386,0.010468,95558.0,95539.0,0.17118122]
["bitfinex-derivatives","BTCF0:USTF0",1768572276387,0.09424,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572277488,0.09424,95558.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768572277790,0.09424,95558.0,95543.0,0.07534657]
["bitfinex-derivatives","BTCF0:USTF0",1768572277989,0.09424,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572278488,0.18164922,95560.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572278675,0.08345175,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572279292,0.07298375,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572279481,0.13918503,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572279685,0.07298375,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572280583,0.07298375,95554.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572281191,0.14965403,95553.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572281485,0.07298375,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572281690,0.07298375,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572282586,0.07298375,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572282787,0.07298375,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572282989,0.07298375,95550.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572284193,0.07298375,95553.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572285395,0.08345275,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572286383,0.08345275,95552.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572286588,0.0023026,95544.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572286788,0.07298375,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572287897,0.07298375,95552.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572288396,0.07298375,95551.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572289599,0.07298375,95551.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572289600,0.07298375,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572290690,0.07298375,95550.0,95535.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768572291293,0.08345275,95550.0,95535.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768572291696,0.08345275,95550.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572292105,0.14216333,95550.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572294192,0.14216333,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572294695,0.010469,95548.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572297505,0.010469,95545.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572299802,0.01047,95544.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572300605,0.06917958,95547.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572300805,0.010469,95547.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572301008,0.010469,95550.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572302506,0.010468,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572302704,0.010469,95552.0,95537.0,0.09180147]
["bitfinex-derivatives","BTCF0:USTF0",1768572303007,0.01047,95545.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572303401,0.07545677,95552.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572303402,0.010469,95547.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572303604,0.01047,95545.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572304207,0.07545677,95549.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572304405,0.09424,95557.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572304406,0.05871058,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572304606,0.010471,95535.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572304805,0.07545677,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572305506,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572305706,0.08592677,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572306007,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572306711,0.05871058,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572306906,0.010471,95533.0,95529.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572307106,0.01047,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572307612,0.01047,95539.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572308709,0.01047,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572308905,0.01047,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572311013,0.01047,95542.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572311316,0.01047,95542.0,95526.0,0.09180247]
["bitfinex-derivatives","BTCF0:USTF0",1768572311615,0.01047,95540.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572313708,0.01047,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572314112,0.01047,95543.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572314311,0.010469,95546.0,95531.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572314507,0.09424,95551.0,95533.0,0.09180247]
["bitfinex-derivatives","BTCF0:USTF0",1768572314820,0.07545677,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572315011,0.010468,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572315218,0.010468,95555.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572315422,0.09424,95557.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572315423,0.010469,95553.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572315811,0.09424,95557.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572316006,0.010469,95552.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572316517,0.010468,95555.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572316717,0.010469,95552.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572317322,0.010468,95555.0,95540.0,0.08133147]
["bitfinex-derivatives","BTCF0:USTF0",1768572317515,0.010468,95555.0,95540.0,0.09180147]
["bitfinex-derivatives","BTCF0:USTF0",1768572318118,0.09424,95557.0,95540.0,0.09180147]
["bitfinex-derivatives","BTCF0:USTF0",1768572319418,0.010469,95554.0,95540.0,0.09180147]
["bitfinex-derivatives","BTCF0:USTF0",1768572319914,0.07545677,95555.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572320115,0.08592577,95545.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572320526,0.05871058,95547.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572321525,0.010469,95551.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572321826,0.0023025,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572322014,0.010469,95548.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572323218,0.0023025,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572323526,0.0127715,95549.0,95535.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768572323826,0.0023025,95549.0,95535.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768572326024,0.0023025,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572326326,0.0023025,95549.0,95538.0,0.0402659]
["bitfinex-derivatives","BTCF0:USTF0",1768572326521,0.0023025,95549.0,95539.0,0.12328721]
["bitfinex-derivatives","BTCF0:USTF0",1768572326726,0.0023025,95549.0,95540.0,0.08302131]
["bitfinex-derivatives","BTCF0:USTF0",1768572332117,0.0127715,95549.0,95540.0,0.08302131]
["bitfinex-derivatives","BTCF0:USTF0",1768572332618,0.0127715,95549.0,95536.0,0.08081687]
["bitfinex-derivatives","BTCF0:USTF0",1768572333829,0.0127715,95549.0,95536.0,0.09128687]
["bitfinex-derivatives","BTCF0:USTF0",1768572334130,0.0023025,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768572338333,0.0023025,95549.0,95536.0,0.08081687]
["bitfinex-derivatives","BTCF0:USTF0",1768572340239,0.0023025,95549.0,95533.0,0.03676983]
["bitfinex-derivatives","BTCF0:USTF0",1768572340534,0.0023025,95549.0,95533.0,0.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1768572340730,0.0023025,95549.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572340731,0.01047,95540.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572340931,0.12251258,95543.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572341328,0.04466644,95543.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572341528,0.04466644,95543.0,95527.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768572342236,0.01047,95541.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572342430,0.03419644,95543.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572342737,0.01047,95544.0,95528.0,0.08081687]
["bitfinex-derivatives","BTCF0:USTF0",1768572343341,0.17107846,95540.0,95528.0,0.08081687]
["bitfinex-derivatives","BTCF0:USTF0",1768572347642,0.17107846,95540.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572348039,0.11204258,95543.0,95522.0,0.09418633]
["bitfinex-derivatives","BTCF0:USTF0",1768572348235,0.0023025,95549.0,95522.0,0.09418633]
["bitfinex-derivatives","BTCF0:USTF0",1768572348236,0.01047,95536.0,95522.0,0.09418633]
["bitfinex-derivatives","BTCF0:USTF0",1768572348436,0.04466644,95539.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572348636,0.04466644,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572349944,0.04466644,95539.0,95524.0,0.01277509]
["bitfinex-derivatives","BTCF0:USTF0",1768572350143,0.04466644,95539.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572351144,0.010471,95535.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572351341,0.02473722,95537.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572351650,0.01047,95541.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572351847,0.17107846,95540.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768572352141,0.02473722,95543.0,95524.0,0.07760354]
["bitfinex-derivatives","BTCF0:USTF0",1768572352353,0.09424,95545.0,95528.0,0.08577145]
["bitfinex-derivatives","BTCF0:USTF0",1768572352541,0.09424,95545.0,95528.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572353849,0.09424,95545.0,95531.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572354747,0.0023025,95549.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768572355045,0.0023025,95549.0,95537.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572356048,0.0023025,95549.0,95534.0,0.02595674]
["bitfinex-derivatives","BTCF0:USTF0",1768572356353,0.10187315,95546.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572356845,0.02473722,95546.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572357652,0.010469,95548.0,95530.0,0.16954045]
["bitfinex-derivatives","BTCF0:USTF0",1768572357852,0.010469,95548.0,95531.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572359555,0.010469,95546.0,95531.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572359754,0.010469,95546.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572359951,0.02703972,95549.0,95529.0,0.16954045]
["bitfinex-derivatives","BTCF0:USTF0",1768572360153,0.02473722,95547.0,95529.0,0.16954045]
["bitfinex-derivatives","BTCF0:USTF0",1768572360549,0.01047,95545.0,95529.0,0.16954045]
["bitfinex-derivatives","BTCF0:USTF0",1768572360749,0.01047,95545.0,95529.0,0.18001145]
["bitfinex-derivatives","BTCF0:USTF0",1768572360948,0.02473722,95547.0,95530.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572361952,0.010469,95546.0,95530.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572362556,0.0023025,95549.0,95534.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572362758,0.0023025,95549.0,95537.0,0.10125719]
["bitfinex-derivatives","BTCF0:USTF0",1768572362956,0.0023025,95549.0,95538.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572363852,0.0023025,95549.0,95541.0,0.08577045]
["bitfinex-derivatives","BTCF0:USTF0",1768572364048,0.104708,95558.0,95541.0,0.08577045]
["bitfinex-derivatives","BTCF0:USTF0",1768572364945,0.010468,95554.0,95541.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572365859,0.010469,95553.0,95538.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572367657,0.010471,95530.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572367856,0.07713593,95537.0,95515.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572368060,0.17107846,95530.0,95517.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572368559,0.09424,95542.0,95523.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572368759,0.01047,95541.0,95527.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572369653,0.01047,95538.0,95527.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572369858,0.01047,95538.0,95524.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1768572370259,0.17107846,95540.0,95524.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1768572370665,0.01047,95539.0,95524.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1768572372561,0.01047,95537.0,95524.0,0.07530045]
["bitfinex-derivatives","BTCF0:USTF0",1768572373263,0.18154846,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572374263,0.01047,95538.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572374456,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572374855,0.17107846,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572375561,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572376962,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572377857,0.17107846,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572378058,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572378562,0.18154846,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572378757,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572379152,0.01047,95540.0,95529.0,0.00330298]
["bitfinex-derivatives","BTCF0:USTF0",1768572379760,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572380362,0.01047,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572381564,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572382269,0.10471,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572382458,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572382965,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572384668,0.09424,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572384669,0.01462121,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572385170,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572385772,0.01462121,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572386165,0.17107846,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572387474,0.01047,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572388470,0.01366502,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572389074,0.01366502,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572389472,0.01047,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572392378,0.01366502,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572393674,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572395567,0.02413502,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572396275,0.01366502,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572396475,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572397472,0.01366502,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768572397678,0.01366502,95534.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572398778,0.010471,95533.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572399081,0.02413602,95533.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572399577,0.010471,95531.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572401182,0.08146942,95529.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572401480,0.01366502,95529.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572401881,0.010471,95531.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572404681,0.00230068,95624.0,95523.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572404682,0.0678044,95546.0,95523.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572404986,0.17107846,95540.0,95523.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572405179,0.17107846,95540.0,95520.0,0.17107846]
["bitfinex-derivatives","BTCF0:USTF0",1768572405478,0.08146942,95541.0,95519.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572405785,0.010471,95535.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572406484,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572409783,0.01047,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572410782,0.01047,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572411284,0.010471,95535.0,95522.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572413884,0.010471,95532.0,95522.0,0.07326028]
["bitfinex-derivatives","BTCF0:USTF0",1768572414083,0.01047,95542.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572414084,0.010471,95530.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572414585,0.010471,95532.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572415684,0.010471,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572416679,0.0838304,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572416984,0.00949176,95529.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572417379,0.010471,95533.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572417579,0.010471,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572417780,0.010471,95532.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572417978,0.010471,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572419086,0.010471,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572419386,0.010471,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572419588,0.00949176,95536.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768572420998,0.010471,95530.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572421583,0.010471,95530.0,95518.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768572421782,0.010471,95533.0,95518.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768572422093,0.010471,95532.0,95518.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768572422791,0.010471,95532.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572423200,0.010471,95531.0,95518.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768572423383,0.010472,95524.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572423583,0.08285116,95529.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572424086,0.010471,95529.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768572424287,0.010471,95529.0,95518.0,0.06972164]
["bitfinex-derivatives","BTCF0:USTF0",1768572424494,0.010471,95527.0,95518.0,0.06972164]
["bitfinex-derivatives","BTCF0:USTF0",1768572424684,0.0733594,95510.0,95489.0,0.20388644]
["bitfinex-derivatives","BTCF0:USTF0",1768572424896,0.00949176,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572425090,0.010474,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572425495,0.010475,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572425684,0.0733594,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572425884,0.0733594,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572426088,0.010474,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572426394,0.010474,95504.0,95489.0,0.07202558]
["bitfinex-derivatives","BTCF0:USTF0",1768572427695,0.010474,95502.0,95489.0,0.07202558]
["bitfinex-derivatives","BTCF0:USTF0",1768572428498,0.010474,95505.0,95489.0,0.07202558]
["bitfinex-derivatives","BTCF0:USTF0",1768572428699,0.010474,95503.0,95489.0,0.07202558]
["bitfinex-derivatives","BTCF0:USTF0",1768572429084,0.010474,95500.0,95489.0,0.07202558]
["bitfinex-derivatives","BTCF0:USTF0",1768572429290,0.010474,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572429696,0.0733594,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572429697,0.08285116,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572430603,0.08285116,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572430803,0.0733594,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572431004,0.010475,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572431206,0.010475,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572431508,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572433002,0.09424,95510.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572433003,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572433811,0.0733594,95492.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572435912,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572438218,0.0733594,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572438819,0.01996776,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572439020,0.010476,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572439422,0.0838344,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572439616,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572440319,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572445023,0.08935987,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572446525,0.08007883,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572447024,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572447519,0.01975704,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572447726,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572449932,0.06281941,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572450119,0.010475,95490.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572450321,0.010475,95492.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572450522,0.09428,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572450722,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572451927,0.010476,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572458030,0.08322935,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572458435,0.010476,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572459435,0.07329541,95490.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572460140,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572460839,0.06281941,95490.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572461431,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572464444,0.010476,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572465046,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572467144,0.02040994,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572468146,0.00993394,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572468345,0.07275335,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572468736,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572473047,0.06281941,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572473251,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572473447,0.08571657,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572473647,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572476653,0.0090823,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572476952,0.0195583,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572479755,0.0090823,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572480155,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572480350,0.07663427,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572480549,0.06615827,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572481154,0.06615827,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572483055,0.07524057,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572487856,0.06615827,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572488057,0.07524057,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572488253,0.010476,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572489253,0.07524057,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572489254,0.08571657,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572490055,0.010476,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572491158,0.07663427,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572492654,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572495459,0.08571657,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572495654,0.010476,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572495858,0.08571657,95487.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572497658,0.07524057,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572498361,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572498554,0.07663427,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572501959,0.08586399,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572504256,0.06615827,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572504456,0.010476,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572504758,0.07116207,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572505055,0.08039179,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572505464,0.06991579,95488.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572505958,0.09428,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572505959,0.06068607,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572506156,0.010474,95500.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572506356,0.09428,95499.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572506557,0.010475,95498.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572507264,0.15496607,95499.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572508165,0.010475,95498.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572510564,0.06100169,95507.0,95488.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572510763,0.00230346,95509.0,95490.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572510963,0.06330515,95509.0,95490.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572511962,0.010474,95505.0,95490.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572512660,0.00230346,95509.0,95495.0,0.1817165]
["bitfinex-derivatives","BTCF0:USTF0",1768572512968,0.00230346,95509.0,95499.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572513267,0.09428,95512.0,95499.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572514762,0.104753,95512.0,95499.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572514968,0.010473,95510.0,95499.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1768572515168,0.010473,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572517165,0.010473,95510.0,95490.0,0.32443008]
["bitfinex-derivatives","BTCF0:USTF0",1768572517166,0.06100169,95505.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572517569,0.23224319,95500.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572517776,0.06100169,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572519069,0.01948113,95497.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572519268,0.06100169,95496.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572521674,0.010475,95495.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572524176,0.010475,95495.0,95484.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1768572524476,0.010475,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572525575,0.07147669,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572527678,0.06100169,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572528476,0.00900613,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572528779,0.07000782,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572531486,0.06208196,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572531687,0.00900613,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572531874,0.07108809,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572532184,0.06208196,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572532679,0.06208196,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572533785,0.010474,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572535084,0.07255596,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572536984,0.06208196,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572537188,0.07255596,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572538788,0.07255596,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572538987,0.06208196,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572539183,0.010473,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572539377,0.09428,95515.0,95496.0,0.06790496]
["bitfinex-derivatives","BTCF0:USTF0",1768572539583,0.010473,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572540284,0.06208196,95517.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572540285,0.010472,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572540587,0.010472,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572540788,0.010472,95523.0,95504.0,0.06790496]
["bitfinex-derivatives","BTCF0:USTF0",1768572540983,0.07255396,95523.0,95504.0,0.00978135]
["bitfinex-derivatives","BTCF0:USTF0",1768572541386,0.07186554,95523.0,95501.0,0.05812361]
["bitfinex-derivatives","BTCF0:USTF0",1768572541684,0.00978358,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572541890,0.010473,95515.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572542087,0.06208196,95517.0,95497.0,0.06790496]
["bitfinex-derivatives","BTCF0:USTF0",1768572542789,0.00978358,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572543193,0.00978358,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572543382,0.00978358,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572543586,0.00978358,95518.0,95505.0,0.05812361]
["bitfinex-derivatives","BTCF0:USTF0",1768572543587,0.00230309,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572544391,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768572546098,0.00230309,95524.0,95508.0,0.07837796]
["bitfinex-derivatives","BTCF0:USTF0",1768572546488,0.01277509,95524.0,95508.0,0.02025435]
["bitfinex-derivatives","BTCF0:USTF0",1768572546784,0.01277509,95524.0,95508.0,0.00978135]
["bitfinex-derivatives","BTCF0:USTF0",1768572546982,0.010473,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572547198,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572548295,0.010473,95517.0,95499.0,0.06790496]
["bitfinex-derivatives","BTCF0:USTF0",1768572549399,0.010473,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572549802,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572550205,0.06208196,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572550403,0.06208196,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572550708,0.06208196,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572551511,0.010472,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572552695,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572554012,0.07255396,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572555018,0.07186554,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572555209,0.00978358,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572555406,0.06208196,95516.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572555709,0.06208196,95516.0,95497.0,0.06790496]
["bitfinex-derivatives","BTCF0:USTF0",1768572556016,0.06208196,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572557019,0.07255496,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572557720,0.07255496,95515.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572558422,0.07255496,95515.0,95500.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768572561125,0.00928365,95514.0,95500.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768572561321,0.05814414,95513.0,95500.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768572563127,0.05814414,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768572563726,0.05814414,95513.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572565538,0.05978772,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572566434,0.05978772,95511.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768572567333,0.05978772,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572567933,0.05978772,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572568231,0.07026072,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572568440,0.05457016,95509.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572568625,0.06504316,95509.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572569940,0.010474,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572577537,0.010474,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572580640,0.010474,95505.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572584145,0.010474,95504.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572584845,0.010474,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572585034,0.010474,95506.0,95492.0,0.0795445]
["bitfinex-derivatives","BTCF0:USTF0",1768572585746,0.010474,95505.0,95492.0,0.0795445]
["bitfinex-derivatives","BTCF0:USTF0",1768572586046,0.010474,95505.0,95493.0,0.00954623]
["bitfinex-derivatives","BTCF0:USTF0",1768572588045,0.010474,95505.0,95493.0,0.02002123]
["bitfinex-derivatives","BTCF0:USTF0",1768572588642,0.010474,95505.0,95493.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1768572589145,0.010474,95505.0,95493.0,0.02002123]
["bitfinex-derivatives","BTCF0:USTF0",1768572589449,0.010474,95505.0,95493.0,0.02102123]
["bitfinex-derivatives","BTCF0:USTF0",1768572589847,0.010474,95505.0,95493.0,0.01054623]
["bitfinex-derivatives","BTCF0:USTF0",1768572590143,0.010474,95503.0,95493.0,0.01054623]
["bitfinex-derivatives","BTCF0:USTF0",1768572590344,0.17118153,95510.0,95493.0,0.01054623]
["bitfinex-derivatives","BTCF0:USTF0",1768572591549,0.010474,95506.0,95493.0,0.01054623]
["bitfinex-derivatives","BTCF0:USTF0",1768572591838,0.05457016,95513.0,95493.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1768572592036,0.18165453,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572592236,0.18165453,95510.0,95495.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572592842,0.010474,95507.0,95495.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572593839,0.010474,95506.0,95495.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572594747,0.010474,95506.0,95495.0,0.01073484]
["bitfinex-derivatives","BTCF0:USTF0",1768572600451,0.010474,95500.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768572600638,0.010474,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572600840,0.010474,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572601749,0.17118153,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572601953,0.010474,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572602251,0.17118153,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572602656,0.010474,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572603148,0.05577115,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768572603353,0.05577115,95499.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572603354,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768572603544,0.010476,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572603954,0.18165753,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572604147,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572605552,0.17118153,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572605749,0.17118153,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572606352,0.010476,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572606554,0.00011599,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572606757,0.17118153,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572608055,0.00011599,95483.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572608855,0.17118153,95480.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572609043,0.17118153,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572609854,0.00011599,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572609855,0.00011599,95483.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572610753,0.00011599,95483.0,95469.0,0.08004493]
["bitfinex-derivatives","BTCF0:USTF0",1768572612254,0.01059199,95483.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572613153,0.010477,95480.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572613354,0.01059199,95483.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572614652,0.00011599,95483.0,95469.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1768572614857,0.17118153,95490.0,95472.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572615051,0.09428,95492.0,95472.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572615257,0.17118153,95490.0,95472.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572615657,0.010476,95488.0,95472.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572615853,0.010476,95488.0,95473.0,0.0777395]
["bitfinex-derivatives","BTCF0:USTF0",1768572616163,0.010476,95488.0,95473.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572616957,0.010476,95486.0,95473.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572617463,0.09428,95492.0,95470.0,0.18165953]
["bitfinex-derivatives","BTCF0:USTF0",1768572617464,0.010476,95489.0,95474.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572617647,0.010476,95487.0,95474.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572617848,0.18165753,95490.0,95474.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572618860,0.010476,95488.0,95477.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572619059,0.17118153,95490.0,95478.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572619259,0.010476,95489.0,95478.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1768572620160,0.010476,95487.0,95478.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572620657,0.010476,95487.0,95474.0,0.05752766]
["bitfinex-derivatives","BTCF0:USTF0",1768572620859,0.010476,95485.0,95472.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572621160,0.17118153,95490.0,95472.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572621161,0.010476,95481.0,95472.0,0.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1768572621559,0.010476,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572621860,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572622365,0.17118153,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572622558,0.010477,95474.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572622762,0.010477,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572622956,0.010477,95472.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572623462,0.17118153,95470.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572625554,0.010477,95475.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572626162,0.07652567,95478.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572627563,0.06604867,95475.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572629464,0.010477,95474.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572629661,0.06604867,95475.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572629865,0.010477,95472.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572631962,0.17118153,95470.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572632167,0.010477,95472.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572632667,0.010477,95475.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572633558,0.010477,95474.0,95460.0,0.15024882]
["bitfinex-derivatives","BTCF0:USTF0",1768572634966,0.010477,95477.0,95460.0,0.15024882]
["bitfinex-derivatives","BTCF0:USTF0",1768572635169,0.010477,95477.0,95461.0,0.07557091]
["bitfinex-derivatives","BTCF0:USTF0",1768572635364,0.010477,95477.0,95462.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572635971,0.010477,95477.0,95462.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572636361,0.010477,95479.0,95465.0,0.06644682]
["bitfinex-derivatives","BTCF0:USTF0",1768572636562,0.00230405,95484.0,95474.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572636762,0.09428,95488.0,95474.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572637072,0.18165753,95490.0,95474.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572637073,0.27593753,95490.0,95474.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572637270,0.27593753,95490.0,95476.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572637470,0.27593753,95490.0,95476.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572639267,0.010476,95488.0,95476.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572639466,0.010476,95488.0,95472.0,0.06644582]
["bitfinex-derivatives","BTCF0:USTF0",1768572639665,0.010476,95488.0,95470.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1768572639666,0.26546153,95490.0,95470.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1768572640566,0.010476,95486.0,95470.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1768572641572,0.010476,95486.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572642468,0.00937967,95484.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572642667,0.010476,95486.0,95466.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572642872,0.010476,95486.0,95472.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572643772,0.01277994,95489.0,95474.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572643972,0.010475,95495.0,95482.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572644868,0.17118153,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572645174,0.104754,95501.0,95489.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572645370,0.09428,95501.0,95489.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572645565,0.00230357,95504.0,95492.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572645764,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572645765,0.00230357,95504.0,95494.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572645967,0.09428,95508.0,95494.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572646568,0.09428,95508.0,95494.0,0.06644382]
["bitfinex-derivatives","BTCF0:USTF0",1768572646769,0.09428,95508.0,95494.0,0.07556691]
["bitfinex-derivatives","BTCF0:USTF0",1768572646969,0.09428,95508.0,95495.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572648371,0.09428,95508.0,95495.0,0.06509191]
["bitfinex-derivatives","BTCF0:USTF0",1768572650067,0.09428,95508.0,95497.0,0.05596882]
["bitfinex-derivatives","BTCF0:USTF0",1768572653378,0.09428,95508.0,95495.0,0.01959809]
["bitfinex-derivatives","BTCF0:USTF0",1768572655581,0.09428,95508.0,95495.0,0.0755319]
["bitfinex-derivatives","BTCF0:USTF0",1768572659091,0.09428,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572659290,0.09428,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572660386,0.09428,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572661487,0.14812331,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572661686,0.05384331,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572663586,0.05384331,95507.0,95488.0,0.00993912]
["bitfinex-derivatives","BTCF0:USTF0",1768572663786,0.1042628,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572663986,0.0099828,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572665585,0.0099828,95508.0,95488.0,0.06587293]
["bitfinex-derivatives","BTCF0:USTF0",1768572665785,0.010474,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572666794,0.0204568,95508.0,95488.0,0.06587293]
["bitfinex-derivatives","BTCF0:USTF0",1768572667795,0.0204568,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572667987,0.0099828,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572668186,0.00230346,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572669296,0.00230346,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572669493,0.0099828,95506.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572669796,0.06431731,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572670013,0.010474,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572670888,0.010474,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572671693,0.06382611,95501.0,95487.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572671895,0.06382611,95499.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572672195,0.010475,95494.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572672398,0.010475,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572672790,0.010475,95491.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572673494,0.0099828,95495.0,95472.0,0.06587293]
["bitfinex-derivatives","BTCF0:USTF0",1768572673689,0.06382611,95494.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572673889,0.010475,95499.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572673890,0.05384331,95491.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572674089,0.010476,95486.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572675700,0.010476,95484.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572676595,0.010476,95481.0,95467.0,0.07635093]
["bitfinex-derivatives","BTCF0:USTF0",1768572677294,0.010476,95481.0,95467.0,0.06587293]
["bitfinex-derivatives","BTCF0:USTF0",1768572677707,0.0099828,95487.0,95467.0,0.06587293]
["bitfinex-derivatives","BTCF0:USTF0",1768572678304,0.010476,95482.0,95467.0,0.07635093]
["bitfinex-derivatives","BTCF0:USTF0",1768572679204,0.06432031,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572679605,0.010477,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572681007,0.06382611,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572681208,0.010477,95480.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572681391,0.06382611,95482.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572681704,0.06364567,95480.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572682104,0.07412267,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572682307,0.06434018,95479.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572682500,0.05386318,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572682805,0.09428,95490.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572682806,0.010476,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572683511,0.010476,95483.0,95464.0,0.05462263]
["bitfinex-derivatives","BTCF0:USTF0",1768572683809,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572685105,0.010476,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572686211,0.010477,95479.0,95464.0,0.05462263]
["bitfinex-derivatives","BTCF0:USTF0",1768572686507,0.010477,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572687699,0.010477,95479.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572689401,0.00978249,95483.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768572690301,0.14745987,95490.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572690510,0.010474,95501.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572690511,0.010476,95486.0,95472.0,0.05332771]
["bitfinex-derivatives","BTCF0:USTF0",1768572690704,0.05317987,95493.0,95472.0,0.05332771]
["bitfinex-derivatives","BTCF0:USTF0",1768572691001,0.09428,95492.0,95476.0,0.06324824]
["bitfinex-derivatives","BTCF0:USTF0",1768572691207,0.010475,95491.0,95476.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768572691409,0.09428,95492.0,95479.0,0.06324824]
["bitfinex-derivatives","BTCF0:USTF0",1768572691809,0.104755,95492.0,95479.0,0.06324824]
["bitfinex-derivatives","BTCF0:USTF0",1768572693105,0.010475,95490.0,95475.0,0.05332771]
["bitfinex-derivatives","BTCF0:USTF0",1768572693314,0.010475,95491.0,95474.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1768572693515,0.010475,95491.0,95474.0,0.02039753]
["bitfinex-derivatives","BTCF0:USTF0",1768572693711,0.010475,95491.0,95474.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768572694014,0.010475,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572695911,0.010475,95491.0,95474.0,0.06324824]
["bitfinex-derivatives","BTCF0:USTF0",1768572696413,0.010475,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572698912,0.09428,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572699808,0.010476,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572700016,0.010475,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572701715,0.010475,95493.0,95474.0,0.06324824]
["bitfinex-derivatives","BTCF0:USTF0",1768572701907,0.010475,95493.0,95476.0,0.05332771]
["bitfinex-derivatives","BTCF0:USTF0",1768572702413,0.11416035,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572703512,0.010475,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572704115,0.05317987,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572704415,0.010475,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572704614,0.06365587,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572706616,0.06365587,95489.0,95469.0,0.15983267]
["bitfinex-derivatives","BTCF0:USTF0",1768572706811,0.06365587,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572707013,0.010476,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572707209,0.00940535,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572707519,0.00940535,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572707716,0.010475,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572710716,0.00940535,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572710917,0.010476,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572711116,0.010476,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572718024,0.06944566,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572718225,0.010476,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572718527,0.06004513,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572718728,0.06944566,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572719029,0.010476,95490.0,95470.0,0.1475392]
["bitfinex-derivatives","BTCF0:USTF0",1768572719230,0.18170818,95490.0,95470.0,0.31877138]
["bitfinex-derivatives","BTCF0:USTF0",1768572719426,0.00940053,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572719728,0.010475,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572719925,0.06004413,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572720132,0.23127631,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572720322,0.04956913,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572721322,0.010476,95487.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572721524,0.04956913,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572722117,0.0117041,95504.0,95483.0,0.06265478]
["bitfinex-derivatives","BTCF0:USTF0",1768572722321,0.09428,95503.0,95490.0,0.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1768572722626,0.00230357,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572722822,0.00230357,95504.0,95492.0,0.0532592]
["bitfinex-derivatives","BTCF0:USTF0",1768572723331,0.00230357,95504.0,95489.0,0.00939558]
["bitfinex-derivatives","BTCF0:USTF0",1768572723530,0.01277757,95504.0,95489.0,0.01987158]
["bitfinex-derivatives","BTCF0:USTF0",1768572724119,0.01277757,95504.0,95489.0,0.00939558]
["bitfinex-derivatives","BTCF0:USTF0",1768572725732,0.01277757,95504.0,95489.0,0.06265478]
["bitfinex-derivatives","BTCF0:USTF0",1768572726333,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572726931,0.00230357,95504.0,95490.0,0.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1768572727135,0.01277757,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572727835,0.0623467,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572728131,0.04956913,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572728825,0.010474,95502.0,95485.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572731735,0.010474,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572734025,0.010474,95500.0,95485.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572734329,0.06004313,95503.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572734530,0.010474,95501.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572734839,0.04956913,95503.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572735141,0.0221781,95504.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768572735437,0.0221781,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572737940,0.07174723,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572738139,0.010474,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572739942,0.07174723,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572743847,0.07174723,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572747145,0.0117041,95504.0,95486.0,0.04878293]
["bitfinex-derivatives","BTCF0:USTF0",1768572747449,0.0117041,95504.0,95490.0,0.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1768572748250,0.0117041,95504.0,95486.0,0.04878293]
["bitfinex-derivatives","BTCF0:USTF0",1768572748451,0.0117041,95504.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572748951,0.0221781,95504.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768572749254,0.06907216,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572749551,0.00994977,95503.0,95490.0,0.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1768572749752,0.00230357,95504.0,95490.0,0.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1768572750251,0.17123218,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572750451,0.010474,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572752861,0.010474,95501.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572753761,0.010474,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572755066,0.05912239,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572755357,0.18170618,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572756063,0.17123218,95500.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572756765,0.010475,95494.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572757063,0.17123218,95493.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572757860,0.010475,95497.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572759365,0.010475,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572760168,0.24030434,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572760557,0.010475,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572761064,0.010475,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572761266,0.010475,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572762265,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572762465,0.010475,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572763169,0.05859816,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572763665,0.05859816,95498.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572764369,0.010475,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572765569,0.04864839,95496.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572765570,0.010475,95491.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572766071,0.010475,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572767374,0.010475,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572767565,0.06907316,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572767767,0.010475,95494.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572768072,0.010475,95494.0,95478.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768572768870,0.010475,95494.0,95478.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1768572772474,0.00994977,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572773075,0.02042477,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572773276,0.00948914,95502.0,95481.0,0.05999942]
["bitfinex-derivatives","BTCF0:USTF0",1768572773477,0.05955445,95502.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572774276,0.010475,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572774483,0.010475,95497.0,95481.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572776478,0.05955445,95502.0,95481.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572776878,0.05955445,95499.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572777079,0.05955445,95498.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572777278,0.010475,95497.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572777871,0.010476,95490.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572780673,0.010476,95489.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572781977,0.00948914,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572782781,0.01996414,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572782977,0.010476,95484.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572783289,0.010476,95485.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572783777,0.010476,95485.0,95475.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572783978,0.010476,95488.0,95475.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572784190,0.010475,95495.0,95479.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572784375,0.010475,95494.0,95481.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572785879,0.010475,95497.0,95480.0,0.01998441]
["bitfinex-derivatives","BTCF0:USTF0",1768572786078,0.010475,95496.0,95480.0,0.00950741]
["bitfinex-derivatives","BTCF0:USTF0",1768572786280,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572787484,0.05006531,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572787986,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572788987,0.09428,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572789987,0.09428,95497.0,95480.0,0.00950741]
["bitfinex-derivatives","BTCF0:USTF0",1768572790289,0.010475,95496.0,95480.0,0.00950741]
["bitfinex-derivatives","BTCF0:USTF0",1768572790687,0.010475,95494.0,95480.0,0.00950741]
["bitfinex-derivatives","BTCF0:USTF0",1768572792084,0.010475,95495.0,95480.0,0.00950741]
["bitfinex-derivatives","BTCF0:USTF0",1768572794989,0.010475,95495.0,95480.0,0.01998441]
["bitfinex-derivatives","BTCF0:USTF0",1768572795192,0.00948914,95507.0,95485.0,0.05903083]
["bitfinex-derivatives","BTCF0:USTF0",1768572795389,0.010474,95506.0,95494.0,0.05903083]
["bitfinex-derivatives","BTCF0:USTF0",1768572795692,0.09428,95508.0,95494.0,0.05903083]
["bitfinex-derivatives","BTCF0:USTF0",1768572797596,0.09428,95508.0,95491.0,0.05999842]
["bitfinex-derivatives","BTCF0:USTF0",1768572797987,0.09428,95508.0,95491.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572798996,0.104754,95508.0,95491.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572799496,0.010474,95506.0,95491.0,0.04952342]
["bitfinex-derivatives","BTCF0:USTF0",1768572802891,0.04789206,95505.0,95483.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572803096,0.00986671,95504.0,95485.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572803396,0.14217206,95508.0,95485.0,0.05607801]
["bitfinex-derivatives","BTCF0:USTF0",1768572803597,0.010474,95503.0,95486.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572804999,0.010474,95501.0,95486.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572806907,0.010474,95501.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572807903,0.010474,95504.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572808704,0.14217206,95508.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572809206,0.010474,95502.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572809503,0.010474,95500.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572813006,0.16224063,95508.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572813907,0.010475,95499.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572815303,0.010475,95499.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572815807,0.010475,95499.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572817611,0.010474,95502.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572818110,0.010474,95500.0,95488.0,0.05680024]
["bitfinex-derivatives","BTCF0:USTF0",1768572818409,0.14415455,95507.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572818610,0.010475,95499.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572822416,0.010475,95497.0,95488.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1768572823610,0.010476,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572823828,0.010476,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768572824032,0.010476,95490.0,95478.0,0.16770663]
["bitfinex-derivatives","BTCF0:USTF0",1768572824531,0.010475,95493.0,95478.0,0.16770663]
["bitfinex-derivatives","BTCF0:USTF0",1768572825630,0.010475,95495.0,95480.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1768572826430,0.04987455,95500.0,95480.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1768572826730,0.010475,95494.0,95480.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1768572830736,0.04987455,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572830926,0.010475,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572832134,0.010475,95495.0,95480.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1768572835036,0.04987455,95500.0,95480.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1768572835037,0.04987455,95500.0,95480.0,0.05053912]
["bitfinex-derivatives","BTCF0:USTF0",1768572835336,0.22110108,95500.0,95480.0,0.05053912]
["bitfinex-derivatives","BTCF0:USTF0",1768572835539,0.010475,95492.0,95480.0,0.05053912]
["bitfinex-derivatives","BTCF0:USTF0",1768572838641,0.09428,95498.0,95480.0,0.05053912]
["bitfinex-derivatives","BTCF0:USTF0",1768572839242,0.010475,95494.0,95480.0,0.07054748]
["bitfinex-derivatives","BTCF0:USTF0",1768572839437,0.09428,95498.0,95480.0,0.07054748]
["bitfinex-derivatives","BTCF0:USTF0",1768572839637,0.010475,95491.0,95480.0,0.06007048]
["bitfinex-derivatives","BTCF0:USTF0",1768572840236,0.010475,95494.0,95480.0,0.06007048]
["bitfinex-derivatives","BTCF0:USTF0",1768572840437,0.010475,95493.0,95481.0,0.05646056]
["bitfinex-derivatives","BTCF0:USTF0",1768572840640,0.010475,95492.0,95481.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572840848,0.010475,95491.0,95481.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572841149,0.010475,95493.0,95481.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572841737,0.010475,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768572842047,0.010475,95495.0,95482.0,0.05646056]
["bitfinex-derivatives","BTCF0:USTF0",1768572842943,0.104755,95498.0,95484.0,0.05646056]
["bitfinex-derivatives","BTCF0:USTF0",1768572843337,0.010475,95496.0,95484.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572843641,0.104755,95498.0,95484.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572844845,0.104755,95498.0,95484.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572845242,0.010475,95496.0,95484.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572845746,0.09428,95498.0,95484.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572846247,0.010475,95497.0,95484.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572846650,0.09428,95498.0,95484.0,0.06599192]
["bitfinex-derivatives","BTCF0:USTF0",1768572846950,0.09428,95498.0,95485.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572847847,0.09428,95498.0,95485.0,0.05646056]
["bitfinex-derivatives","BTCF0:USTF0",1768572848450,0.010474,95501.0,95487.0,0.05646056]
["bitfinex-derivatives","BTCF0:USTF0",1768572848650,0.09428,95500.0,95489.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572849444,0.00230346,95509.0,95490.0,0.00953136]
["bitfinex-derivatives","BTCF0:USTF0",1768572849754,0.010473,95508.0,95497.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572850846,0.010474,95506.0,95497.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572851452,0.10705646,95509.0,95497.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572851753,0.010474,95508.0,95497.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572852652,0.010474,95508.0,95497.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572852949,0.09658346,95509.0,95497.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572853153,0.09658346,95509.0,95492.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572853654,0.010474,95502.0,95492.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572854552,0.010474,95500.0,95488.0,0.04598456]
["bitfinex-derivatives","BTCF0:USTF0",1768572858057,0.010474,95500.0,95488.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572859067,0.010475,95496.0,95488.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572859265,0.010474,95505.0,95488.0,0.05551592]
["bitfinex-derivatives","BTCF0:USTF0",1768572859459,0.010475,95494.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572859650,0.010475,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572866060,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768572866256,0.010475,95491.0,95484.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1768572866463,0.010476,95487.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572866850,0.010476,95490.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572868054,0.010475,95493.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572868257,0.010475,95491.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572869665,0.04630144,95498.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572869666,0.05583157,95498.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572869867,0.04591787,95496.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572870766,0.010476,95490.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572870966,0.010476,95488.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572878474,0.010475,95491.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572878976,0.010476,95490.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572880278,0.010476,95488.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572881377,0.010476,95487.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572884474,0.010476,95486.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572885174,0.02000613,95489.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572885376,0.010476,95489.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572886783,0.010475,95492.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572896094,0.06968587,95494.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572897586,0.010475,95492.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572902893,0.04972275,95492.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572903100,0.00948812,95486.0,95484.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768572903490,0.010476,95485.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572903690,0.05921087,95483.0,95474.0,0.09421398]
["bitfinex-derivatives","BTCF0:USTF0",1768572903890,0.05921087,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572904087,0.04972275,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768572904292,0.05921087,95477.0,95468.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572904492,0.04972275,95477.0,95468.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572904693,0.04972275,95481.0,95468.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572905198,0.04972275,95478.0,95468.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572905399,0.09428,95488.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572905400,0.00948812,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572905595,0.00222297,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572905795,0.010477,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572906802,0.00222297,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572907002,0.010477,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768572907503,0.00222297,95474.0,95453.0,0.16630379]
["bitfinex-derivatives","BTCF0:USTF0",1768572907704,0.00057119,95470.0,95456.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768572907903,0.00057119,95470.0,95459.0,0.15677419]
["bitfinex-derivatives","BTCF0:USTF0",1768572908098,0.00057119,95473.0,95457.0,0.15677419]
["bitfinex-derivatives","BTCF0:USTF0",1768572908298,0.00057119,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572908494,0.00057119,95477.0,95456.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572908700,0.00057119,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572908999,0.010476,95481.0,95465.0,0.05623632]
["bitfinex-derivatives","BTCF0:USTF0",1768572909299,0.010476,95481.0,95466.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572909494,0.10376812,95488.0,95468.0,0.05623632]
["bitfinex-derivatives","BTCF0:USTF0",1768572909495,0.09428,95488.0,95468.0,0.05623632]
["bitfinex-derivatives","BTCF0:USTF0",1768572909701,0.104756,95488.0,95468.0,0.06671432]
["bitfinex-derivatives","BTCF0:USTF0",1768572909901,0.010476,95486.0,95469.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572910099,0.010476,95484.0,95469.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572911909,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572912809,0.010476,95485.0,95467.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572913012,0.010476,95483.0,95467.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572913310,0.01081307,95486.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572916014,0.010476,95486.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572916513,0.01106514,95486.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572917014,0.010476,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572919215,0.010476,95484.0,95468.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572919517,0.010476,95485.0,95468.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572920619,0.00058914,95486.0,95468.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572921518,0.010476,95484.0,95468.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572923120,0.010476,95482.0,95468.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572923418,0.010476,95482.0,95468.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572924720,0.010476,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572924919,0.010476,95483.0,95468.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572925112,0.010476,95483.0,95468.0,0.01981053]
["bitfinex-derivatives","BTCF0:USTF0",1768572925516,0.01106514,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572925916,0.01106514,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572926123,0.010476,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572926525,0.010476,95484.0,95468.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572926714,0.010476,95482.0,95468.0,0.00933253]
["bitfinex-derivatives","BTCF0:USTF0",1768572929027,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572930431,0.010476,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768572931231,0.010476,95483.0,95469.0,0.02010304]
["bitfinex-derivatives","BTCF0:USTF0",1768572931734,0.010476,95481.0,95469.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572932032,0.010476,95483.0,95469.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572933833,0.010476,95482.0,95469.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572934337,0.010477,95481.0,95469.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572934525,0.010477,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572934526,0.00230405,95484.0,95463.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572934722,0.010477,95472.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572934920,0.010477,95475.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572935228,0.010477,95473.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572935434,0.010478,95471.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572936034,0.00917525,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572936938,0.010478,95471.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572940035,0.010478,95469.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572940641,0.010478,95470.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768572941335,0.010478,95470.0,95458.0,0.0104328]
["bitfinex-derivatives","BTCF0:USTF0",1768572941543,0.010478,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572941742,0.010478,95470.0,95459.0,0.15694352]
["bitfinex-derivatives","BTCF0:USTF0",1768572941943,0.010478,95470.0,95456.0,0.224175]
["bitfinex-derivatives","BTCF0:USTF0",1768572942144,0.010478,95470.0,95456.0,0.07823857]
["bitfinex-derivatives","BTCF0:USTF0",1768572942343,0.010478,95470.0,95457.0,0.15660451]
["bitfinex-derivatives","BTCF0:USTF0",1768572944652,0.010477,95473.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572944845,0.010477,95473.0,95458.0,0.06757049]
["bitfinex-derivatives","BTCF0:USTF0",1768572945145,0.010476,95481.0,95459.0,0.15674046]
["bitfinex-derivatives","BTCF0:USTF0",1768572946152,0.00917525,95482.0,95459.0,0.15674046]
["bitfinex-derivatives","BTCF0:USTF0",1768572946153,0.00917525,95482.0,95459.0,0.1768445]
["bitfinex-derivatives","BTCF0:USTF0",1768572946345,0.00917525,95482.0,95459.0,0.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1768572946542,0.00230405,95484.0,95469.0,0.04746645]
["bitfinex-derivatives","BTCF0:USTF0",1768572946747,0.010476,95481.0,95471.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572947751,0.00230405,95484.0,95471.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572948149,0.010477,95478.0,95471.0,0.00962504]
["bitfinex-derivatives","BTCF0:USTF0",1768572954049,0.010477,95476.0,95466.0,0.04746645]
["bitfinex-derivatives","BTCF0:USTF0",1768572954246,0.010477,95474.0,95466.0,0.04746645]
["bitfinex-derivatives","BTCF0:USTF0",1768572954660,0.010476,95483.0,95460.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572954959,0.010476,95483.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768572954960,0.00978322,95475.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572955151,0.010478,95464.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572958766,0.18181003,95464.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572959968,0.17133203,95464.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572960154,0.010478,95465.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572961565,0.010478,95463.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572964563,0.010479,95459.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572964863,0.17133203,95464.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572965059,0.010479,95462.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572966567,0.010478,95465.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572966766,0.17133203,95464.0,95454.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572967469,0.17133203,95470.0,95456.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572967968,0.17133203,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572971270,0.010478,95469.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572971465,0.17133203,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572972560,0.010478,95467.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572972873,0.18181003,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572974570,0.010478,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572974770,0.18181003,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572975072,0.010478,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572975271,0.18181003,95470.0,95458.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572977166,0.17133203,95480.0,95462.0,0.05924592]
["bitfinex-derivatives","BTCF0:USTF0",1768572977371,0.09432,95479.0,95462.0,0.05924592]
["bitfinex-derivatives","BTCF0:USTF0",1768572978364,0.010477,95474.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572984775,0.00999071,95474.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572985878,0.010477,95477.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572986189,0.010477,95476.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572987275,0.17133203,95472.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572987468,0.09432,95479.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572987469,0.09662338,95479.0,95462.0,0.00984182]
["bitfinex-derivatives","BTCF0:USTF0",1768572987963,0.010477,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572990683,0.010477,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572990979,0.010477,95473.0,95458.0,0.0598831]
["bitfinex-derivatives","BTCF0:USTF0",1768572991181,0.010478,95469.0,95456.0,0.02002736]
["bitfinex-derivatives","BTCF0:USTF0",1768572992178,0.010478,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572992483,0.17133203,95470.0,95456.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1768572993383,0.17133203,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572993881,0.17133203,95470.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572994485,0.17133203,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768572995286,0.17133203,95470.0,95456.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1768572995486,0.18181003,95470.0,95456.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1768572995680,0.17133203,95470.0,95456.0,0.00954836]
["bitfinex-derivatives","BTCF0:USTF0",1768572995987,0.17133203,95470.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768572996674,0.010478,95466.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768572996873,0.17133203,95470.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768572998386,0.010478,95467.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768572999184,0.010478,95465.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768573000684,0.010478,95468.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768573000887,0.010478,95466.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768573002781,0.00393864,95469.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768573003290,0.010478,95464.0,95453.0,0.10502745]
["bitfinex-derivatives","BTCF0:USTF0",1768573004683,0.010478,95464.0,95453.0,0.01070745]
["bitfinex-derivatives","BTCF0:USTF0",1768573004887,0.010478,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573008085,0.010478,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573008387,0.010478,95467.0,95452.0,0.02081559]
["bitfinex-derivatives","BTCF0:USTF0",1768573009086,0.010478,95466.0,95452.0,0.01033559]
["bitfinex-derivatives","BTCF0:USTF0",1768573009386,0.010478,95466.0,95451.0,0.05497383]
["bitfinex-derivatives","BTCF0:USTF0",1768573009782,0.010478,95466.0,95452.0,0.05497383]
["bitfinex-derivatives","BTCF0:USTF0",1768573010287,0.010478,95465.0,95452.0,0.05497383]
["bitfinex-derivatives","BTCF0:USTF0",1768573010787,0.010478,95463.0,95452.0,0.05497383]
["bitfinex-derivatives","BTCF0:USTF0",1768573012885,0.010478,95463.0,95452.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768573013482,0.010478,95463.0,95452.0,0.01971912]
["bitfinex-derivatives","BTCF0:USTF0",1768573016189,0.00453041,95469.0,95452.0,0.01971912]
["bitfinex-derivatives","BTCF0:USTF0",1768573016381,0.010478,95467.0,95449.0,0.05184816]
["bitfinex-derivatives","BTCF0:USTF0",1768573016582,0.01048,95452.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573016787,0.01048,95452.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573016986,0.17133203,95451.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573017488,0.01048,95453.0,95441.0,0.10452203]
["bitfinex-derivatives","BTCF0:USTF0",1768573018178,0.010479,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573018788,0.010479,95459.0,95442.0,0.06913433]
["bitfinex-derivatives","BTCF0:USTF0",1768573019283,0.010479,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573020187,0.010479,95458.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573020586,0.010479,95458.0,95442.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1768573021188,0.010479,95456.0,95442.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1768573022094,0.010479,95459.0,95442.0,0.06913433]
["bitfinex-derivatives","BTCF0:USTF0",1768573022290,0.010479,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573024394,0.010479,95457.0,95443.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1768573024795,0.010479,95459.0,95445.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1768573027692,0.09432,95463.0,95445.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1768573027693,0.010479,95457.0,95445.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1768573027900,0.010479,95457.0,95442.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1768573028099,0.010479,95455.0,95442.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1768573028295,0.01048,95452.0,95442.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1768573028898,0.010479,95455.0,95442.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1768573030002,0.010479,95460.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573030994,0.010479,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573033702,0.09432,95463.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573033703,0.09432,95463.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573034800,0.010479,95455.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573035196,0.09432,95463.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573035197,0.09432,95463.0,95441.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768573035702,0.01048,95451.0,95441.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768573035999,0.010479,95461.0,95441.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768573036802,0.010479,95455.0,95441.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768573037003,0.01048,95453.0,95441.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768573037198,0.01048,95453.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573037888,0.01048,95451.0,95441.0,0.09417055]
["bitfinex-derivatives","BTCF0:USTF0",1768573039105,0.01048,95451.0,95441.0,0.10493485]
["bitfinex-derivatives","BTCF0:USTF0",1768573039803,0.010479,95454.0,95441.0,0.10493485]
["bitfinex-derivatives","BTCF0:USTF0",1768573040101,0.01048,95452.0,95441.0,0.10493485]
["bitfinex-derivatives","BTCF0:USTF0",1768573042201,0.01048,95452.0,95441.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1768573042513,0.01048,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573043907,0.01048,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573044409,0.01048,95454.0,95439.0,0.02134174]
["bitfinex-derivatives","BTCF0:USTF0",1768573045006,0.01048,95452.0,95439.0,0.02134174]
["bitfinex-derivatives","BTCF0:USTF0",1768573045306,0.01048,95452.0,95439.0,0.01086074]
["bitfinex-derivatives","BTCF0:USTF0",1768573045603,0.01048,95452.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573046509,0.01048,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573048212,0.010479,95461.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573048411,0.01048,95451.0,95437.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768573049011,0.01048,95451.0,95437.0,0.11538726]
["bitfinex-derivatives","BTCF0:USTF0",1768573049808,0.09432,95463.0,95437.0,0.10490626]
["bitfinex-derivatives","BTCF0:USTF0",1768573050108,0.01048,95445.0,95437.0,0.10490626]
["bitfinex-derivatives","BTCF0:USTF0",1768573050311,0.01048,95448.0,95437.0,0.10490626]
["bitfinex-derivatives","BTCF0:USTF0",1768573050710,0.01048,95447.0,95437.0,0.10490626]
["bitfinex-derivatives","BTCF0:USTF0",1768573051007,0.01048,95447.0,95438.0,0.15813163]
["bitfinex-derivatives","BTCF0:USTF0",1768573051212,0.010481,95444.0,95437.0,0.10490626]
["bitfinex-derivatives","BTCF0:USTF0",1768573051807,0.010481,95444.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573052213,0.010481,95443.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573052812,0.010481,95443.0,95433.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573053412,0.010481,95443.0,95433.0,0.01063419]
["bitfinex-derivatives","BTCF0:USTF0",1768573054008,0.010481,95442.0,95433.0,0.01063419]
["bitfinex-derivatives","BTCF0:USTF0",1768573054209,0.010481,95442.0,95433.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573055518,0.1048,95452.0,95433.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573055519,0.01048,95445.0,95433.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573056013,0.01048,95451.0,95433.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573056213,0.01048,95451.0,95433.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1768573057020,0.01048,95445.0,95433.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1768573057221,0.010481,95443.0,95433.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1768573058015,0.09432,95452.0,95433.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1768573058322,0.09432,95452.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573058323,0.010481,95436.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573058916,0.01048,95448.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573058917,0.010481,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573059114,9.532e-05,95437.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573061223,0.010481,95436.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768573063713,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573063914,9.532e-05,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573064929,0.01057632,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573065721,9.532e-05,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573068425,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573069121,0.010482,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573069424,9.532e-05,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573069425,0.010482,95431.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573069625,0.010482,95428.0,95413.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573069814,9.532e-05,95437.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573070011,0.010482,95427.0,95414.0,0.15718909]
["bitfinex-derivatives","BTCF0:USTF0",1768573070632,0.010482,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573071122,0.010482,95429.0,95413.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573071321,0.010482,95429.0,95413.0,0.11558493]
["bitfinex-derivatives","BTCF0:USTF0",1768573071529,0.010482,95429.0,95414.0,0.15779664]
["bitfinex-derivatives","BTCF0:USTF0",1768573071720,0.010482,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573073125,0.010482,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573075634,0.010482,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573075930,0.010482,95430.0,95414.0,0.16737282]
["bitfinex-derivatives","BTCF0:USTF0",1768573076432,0.010482,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573077228,0.010482,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573078331,0.010482,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573078532,0.010482,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573078732,0.010482,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573079133,0.010482,95428.0,95413.0,0.11558493]
["bitfinex-derivatives","BTCF0:USTF0",1768573079333,0.010482,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573082337,0.010482,95427.0,95413.0,0.10510093]
["bitfinex-derivatives","BTCF0:USTF0",1768573082530,0.010482,95427.0,95413.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573082732,0.010482,95427.0,95414.0,0.15640855]
["bitfinex-derivatives","BTCF0:USTF0",1768573085139,0.010482,95427.0,95414.0,0.16689255]
["bitfinex-derivatives","BTCF0:USTF0",1768573085534,0.010482,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573087139,0.010483,95425.0,95413.0,0.1046695]
["bitfinex-derivatives","BTCF0:USTF0",1768573087441,0.010483,95425.0,95414.0,0.15803599]
["bitfinex-derivatives","BTCF0:USTF0",1768573088331,0.010483,95425.0,95413.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573089035,0.010482,95427.0,95413.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573089235,0.010482,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573089435,0.010482,95427.0,95413.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573089436,0.104842,95435.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573089738,0.17145935,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573090038,0.104842,95435.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573090039,0.09436,95435.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573090226,0.00255234,95437.0,95417.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573090425,0.09436,95436.0,95418.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573090736,0.010482,95430.0,95418.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573091039,0.010482,95430.0,95419.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573091239,9.532e-05,95437.0,95421.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573091440,0.01283553,95441.0,95421.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573091441,0.09436,95436.0,95427.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573091637,0.00230502,95444.0,95433.0,0.04903765]
["bitfinex-derivatives","BTCF0:USTF0",1768573091838,0.00230491,95449.0,95442.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573092142,0.09436,95456.0,95442.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573092341,0.01048,95451.0,95442.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573092542,0.01048,95449.0,95442.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573092837,0.01048,95447.0,95442.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573093036,0.010481,95440.0,95427.0,0.04903765]
["bitfinex-derivatives","BTCF0:USTF0",1768573093241,0.010481,95440.0,95426.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768573093447,0.010481,95440.0,95426.0,0.16376572]
["bitfinex-derivatives","BTCF0:USTF0",1768573093648,0.010481,95440.0,95427.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573093847,0.010481,95440.0,95428.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573094333,0.010481,95436.0,95423.0,0.05952065]
["bitfinex-derivatives","BTCF0:USTF0",1768573094529,0.010481,95437.0,95424.0,0.15328372]
["bitfinex-derivatives","BTCF0:USTF0",1768573094734,0.03156589,95447.0,95426.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573095834,0.010481,95438.0,95426.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573096034,0.010482,95433.0,95421.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573096235,0.010481,95436.0,95421.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573096440,0.010481,95436.0,95423.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573096637,0.010482,95434.0,95423.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573097447,0.17145935,95440.0,95423.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573098338,0.010482,95435.0,95423.0,0.05892372]
["bitfinex-derivatives","BTCF0:USTF0",1768573099244,0.17145935,95433.0,95423.0,0.00988607]
["bitfinex-derivatives","BTCF0:USTF0",1768573099450,0.010482,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573099747,0.010482,95432.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573100144,0.03443496,95438.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573100349,0.010482,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573102447,0.010482,95431.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573102649,0.010482,95431.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573103444,0.17145935,95430.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573103741,0.010482,95429.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573103949,0.00817661,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573104847,0.17145935,95430.0,95414.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1768573105043,0.010482,95429.0,95414.0,0.01960735]
["bitfinex-derivatives","BTCF0:USTF0",1768573105250,0.010482,95427.0,95415.0,0.06697429]
["bitfinex-derivatives","BTCF0:USTF0",1768573105553,0.010482,95427.0,95417.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1768573105951,0.010482,95429.0,95417.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1768573106956,0.17145935,95430.0,95419.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1768573107644,0.17145935,95430.0,95414.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1768573107954,0.010482,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573108157,0.010482,95426.0,95412.0,0.07745829]
["bitfinex-derivatives","BTCF0:USTF0",1768573108347,0.010482,95426.0,95413.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573108548,0.010482,95429.0,95416.0,0.07599191]
["bitfinex-derivatives","BTCF0:USTF0",1768573108748,0.010482,95429.0,95420.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573109142,0.04242888,95439.0,95420.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573109357,0.17145935,95430.0,95420.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573109558,0.010482,95429.0,95420.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573110058,0.010482,95427.0,95420.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573110261,0.010482,95427.0,95415.0,0.07599191]
["bitfinex-derivatives","BTCF0:USTF0",1768573110656,0.010482,95427.0,95416.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573111151,0.18194135,95430.0,95416.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573111353,0.18194135,95430.0,95416.0,0.01981257]
["bitfinex-derivatives","BTCF0:USTF0",1768573111559,0.18194135,95430.0,95416.0,0.07599091]
["bitfinex-derivatives","BTCF0:USTF0",1768573112560,0.010482,95428.0,95416.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573112754,0.010482,95428.0,95416.0,0.07599091]
["bitfinex-derivatives","BTCF0:USTF0",1768573114060,0.17145935,95430.0,95416.0,0.07599091]
["bitfinex-derivatives","BTCF0:USTF0",1768573114658,0.17145935,95430.0,95416.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573114856,0.010482,95427.0,95416.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573115057,0.010482,95429.0,95416.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573115562,0.010482,95429.0,95417.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573115763,0.17145935,95440.0,95419.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573115962,0.010482,95432.0,95419.0,0.07599091]
["bitfinex-derivatives","BTCF0:USTF0",1768573117362,0.010482,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573117660,0.010482,95433.0,95421.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573117868,0.104842,95433.0,95421.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573118268,0.010482,95430.0,95421.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573118566,0.17145935,95431.0,95421.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573118759,0.17145935,95431.0,95421.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573119658,0.010482,95429.0,95421.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573120161,0.09436,95433.0,95421.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573120359,0.17145935,95431.0,95421.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573121467,0.17145935,95431.0,95417.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573121867,0.18194135,95431.0,95417.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573122369,0.010482,95429.0,95417.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573123465,0.010482,95432.0,95419.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573123661,0.010481,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573123868,0.17145935,95440.0,95426.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573124170,0.09436,95439.0,95426.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573124669,0.09436,95439.0,95426.0,0.07598991]
["bitfinex-derivatives","BTCF0:USTF0",1768573124869,0.010481,95438.0,95426.0,0.07598991]
["bitfinex-derivatives","BTCF0:USTF0",1768573125171,0.010481,95438.0,95426.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573125668,0.010481,95438.0,95426.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1768573127968,0.09436,95439.0,95428.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573128163,0.010481,95441.0,95428.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573128472,0.010481,95439.0,95428.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573129772,0.17145935,95440.0,95428.0,0.07598991]
["bitfinex-derivatives","BTCF0:USTF0",1768573129972,0.17145935,95440.0,95428.0,0.06550791]
["bitfinex-derivatives","BTCF0:USTF0",1768573130470,0.09436,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573130769,1e-08,95449.0,95439.0,0.05617834]
["bitfinex-derivatives","BTCF0:USTF0",1768573130974,0.09436,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573131177,0.17145935,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573131678,0.09436,95461.0,95448.0,0.0090048]
["bitfinex-derivatives","BTCF0:USTF0",1768573131872,0.17145935,95460.0,95451.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573132064,0.09436,95461.0,95451.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573132965,0.26581935,95461.0,95451.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573133166,0.17145935,95461.0,95444.0,0.06584408]
["bitfinex-derivatives","BTCF0:USTF0",1768573133375,0.18193835,95461.0,95444.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573134268,0.010479,95458.0,95442.0,0.0090048]
["bitfinex-derivatives","BTCF0:USTF0",1768573136270,0.010479,95461.0,95444.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573136468,0.17145935,95460.0,95444.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573136671,0.010479,95461.0,95444.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573136972,0.17145935,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573137370,0.17145935,95460.0,95444.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573138370,0.17145935,95460.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573138872,0.010479,95459.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573139275,0.010479,95462.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573139477,0.03403287,95463.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573139675,0.010479,95459.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573141776,0.0008164,95464.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573141970,0.010479,95460.0,95444.0,0.07484788]
["bitfinex-derivatives","BTCF0:USTF0",1768573142771,0.010479,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573143173,0.010478,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573143373,0.010479,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573143570,0.010478,95463.0,95450.0,0.06584308]
["bitfinex-derivatives","BTCF0:USTF0",1768573143770,0.01958245,95478.0,95459.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573144074,0.09432,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768573144469,0.09432,95483.0,95465.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573144665,0.010477,95479.0,95461.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573144869,0.010477,95475.0,95456.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573145071,0.010478,95470.0,95456.0,0.06436788]
["bitfinex-derivatives","BTCF0:USTF0",1768573145272,0.00120233,95466.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573145471,0.010478,95463.0,95447.0,0.14968308]
["bitfinex-derivatives","BTCF0:USTF0",1768573145685,0.010478,95463.0,95448.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573145874,0.0010084,95470.0,95448.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573146074,0.0010084,95460.0,95440.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573146379,0.01048,95449.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573146684,0.010481,95439.0,95431.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573146876,0.010481,95437.0,95429.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1768573147078,0.010481,95440.0,95432.0,0.15804004]
["bitfinex-derivatives","BTCF0:USTF0",1768573147273,0.010481,95440.0,95430.0,0.15804004]
["bitfinex-derivatives","BTCF0:USTF0",1768573147580,0.010481,95440.0,95430.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573147780,0.010481,95440.0,95431.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573149178,0.010481,95440.0,95429.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1768573149383,0.010481,95440.0,95429.0,0.15198847]
["bitfinex-derivatives","BTCF0:USTF0",1768573150983,0.010481,95440.0,95430.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573152583,0.00817609,95440.0,95430.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573153279,0.010481,95438.0,95430.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573154484,0.010481,95436.0,95430.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1768573155194,0.010482,95435.0,95430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768573155584,0.010482,95431.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573156487,0.01048,95446.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573156887,0.06357537,95447.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573157289,0.010482,95435.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573157685,0.00817698,95435.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573160391,0.05309537,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573160784,0.010482,95433.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573163090,0.010482,95431.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573164383,0.010482,95434.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573164589,0.010482,95432.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573166389,0.010482,95435.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573166590,0.010482,95433.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573166791,0.00901858,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573166988,0.09432,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573167291,0.09432,95442.0,95429.0,0.06620807]
["bitfinex-derivatives","BTCF0:USTF0",1768573168187,0.00901858,95451.0,95429.0,0.06620807]
["bitfinex-derivatives","BTCF0:USTF0",1768573168392,0.010481,95441.0,95433.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573168592,0.09432,95450.0,95433.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573169806,0.010481,95443.0,95433.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573170401,0.01048,95447.0,95433.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573171298,0.01048,95447.0,95432.0,0.01956663]
["bitfinex-derivatives","BTCF0:USTF0",1768573171299,0.01048,95447.0,95435.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573171503,0.00976088,95456.0,95445.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573171504,0.09436,95456.0,95445.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573171704,0.010479,95456.0,95445.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573172603,0.01048,95453.0,95445.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573172794,0.01048,95453.0,95441.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573173298,0.01048,95449.0,95435.0,0.01956563]
["bitfinex-derivatives","BTCF0:USTF0",1768573173501,0.06200399,95459.0,95436.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573174408,0.01048,95451.0,95437.0,0.06849658]
["bitfinex-derivatives","BTCF0:USTF0",1768573174608,0.01048,95451.0,95437.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573175809,0.01048,95449.0,95437.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573177806,0.01048,95452.0,95437.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573178106,0.01048,95448.0,95437.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573179117,0.01048,95446.0,95437.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573179614,0.01048,95446.0,95437.0,0.00908463]
["bitfinex-derivatives","BTCF0:USTF0",1768573179816,0.06272311,95446.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573180316,0.01048,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573183728,0.01048,95446.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573183914,0.01048,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573184414,0.01048,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573184925,0.01048,95452.0,95437.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573185124,0.01048,95452.0,95439.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573185823,0.01048,95450.0,95439.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573186820,0.1048,95453.0,95439.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573187020,0.1048,95453.0,95443.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573187317,0.01048,95451.0,95442.0,0.00908463]
["bitfinex-derivatives","BTCF0:USTF0",1768573187624,0.01048,95451.0,95437.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573188624,0.01048,95449.0,95437.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573188824,0.01048,95450.0,95439.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573189026,0.01048,95450.0,95439.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573190024,0.01048,95448.0,95439.0,0.06710021]
["bitfinex-derivatives","BTCF0:USTF0",1768573190226,0.01048,95448.0,95435.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573191827,0.01048,95447.0,95435.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573192029,0.01048,95445.0,95435.0,0.05801558]
["bitfinex-derivatives","BTCF0:USTF0",1768573194130,0.010481,95444.0,95434.0,0.00908463]
["bitfinex-derivatives","BTCF0:USTF0",1768573194524,0.010481,95442.0,95431.0,0.15001456]
["bitfinex-derivatives","BTCF0:USTF0",1768573194829,0.010481,95440.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573195733,0.010481,95440.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573196330,0.010481,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573196533,0.010481,95438.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573196829,0.05253176,95447.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573197326,0.010482,95435.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573200336,0.010482,95433.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573201132,0.05253176,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573201329,0.010481,95438.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573201532,0.09432,95444.0,95430.0,0.06595316]
["bitfinex-derivatives","BTCF0:USTF0",1768573202227,0.010481,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573202428,0.09432,95444.0,95429.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1768573202632,0.09432,95444.0,95433.0,0.06595316]
["bitfinex-derivatives","BTCF0:USTF0",1768573203432,0.010481,95441.0,95433.0,0.06595316]
["bitfinex-derivatives","BTCF0:USTF0",1768573203634,0.09432,95444.0,95429.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1768573204131,0.010481,95438.0,95429.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1768573205838,0.010481,95440.0,95429.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1768573207038,0.010481,95443.0,95429.0,0.06613695]
["bitfinex-derivatives","BTCF0:USTF0",1768573207238,0.010481,95443.0,95429.0,0.07643555]
["bitfinex-derivatives","BTCF0:USTF0",1768573207434,0.010481,95441.0,95430.0,0.06595316]
["bitfinex-derivatives","BTCF0:USTF0",1768573207639,0.010481,95443.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573208143,0.010481,95442.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573208440,0.09432,95448.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573209139,0.010481,95441.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573211242,0.01048,95445.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573211834,0.09432,95448.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573213543,0.01048,95445.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573213735,0.010481,95444.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573214143,0.010481,95443.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573214349,0.010481,95442.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573214535,0.09432,95448.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573215047,0.010481,95443.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573215939,0.09432,95448.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573217248,0.010481,95442.0,95432.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573218848,0.010481,95442.0,95432.0,0.06595316]
["bitfinex-derivatives","BTCF0:USTF0",1768573219037,0.09432,95448.0,95433.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573219038,0.010481,95444.0,95433.0,0.05565456]
["bitfinex-derivatives","BTCF0:USTF0",1768573223049,0.09432,95460.0,95439.0,0.05396389]
["bitfinex-derivatives","BTCF0:USTF0",1768573223243,0.01162248,95467.0,95446.0,0.05396389]
["bitfinex-derivatives","BTCF0:USTF0",1768573223443,0.17142782,95460.0,95446.0,0.06592292]
["bitfinex-derivatives","BTCF0:USTF0",1768573223648,0.22710476,95460.0,95439.0,0.01195903]
["bitfinex-derivatives","BTCF0:USTF0",1768573224054,0.01048,95452.0,95439.0,0.06592292]
["bitfinex-derivatives","BTCF0:USTF0",1768573224254,0.01048,95450.0,95439.0,0.06592292]
["bitfinex-derivatives","BTCF0:USTF0",1768573225746,0.01048,95450.0,95440.0,0.01195903]
["bitfinex-derivatives","BTCF0:USTF0",1768573225947,0.01048,95450.0,95441.0,0.05396389]
["bitfinex-derivatives","BTCF0:USTF0",1768573231650,0.17142782,95460.0,95443.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573231850,0.01048,95453.0,95443.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573232859,0.18190782,95453.0,95443.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573235254,0.01048,95452.0,95443.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573236453,0.01048,95450.0,95443.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573236959,0.17142782,95453.0,95440.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573236960,0.01048,95448.0,95440.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573237656,0.17142782,95450.0,95440.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573238758,0.09432,95463.0,95444.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573239057,0.010479,95457.0,95444.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573241366,0.26574782,95460.0,95444.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573241561,0.010479,95459.0,95444.0,0.07613458]
["bitfinex-derivatives","BTCF0:USTF0",1768573242559,0.010479,95459.0,95447.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243161,0.0567778,95469.0,95459.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243162,0.00230443,95469.0,95459.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243355,0.010475,95493.0,95459.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243356,5e-08,95484.0,95476.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243555,0.010475,95492.0,95482.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573243862,0.010475,95495.0,95486.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573244059,0.010475,95495.0,95478.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573244255,0.010476,95484.0,95471.0,0.01264073]
["bitfinex-derivatives","BTCF0:USTF0",1768573244462,0.17142782,95481.0,95471.0,0.01264073]
["bitfinex-derivatives","BTCF0:USTF0",1768573244768,0.17142782,95481.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573244958,0.17142782,95481.0,95464.0,0.01264073]
["bitfinex-derivatives","BTCF0:USTF0",1768573245155,0.010477,95477.0,95461.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573245351,0.17142782,95471.0,95458.0,0.02311973]
["bitfinex-derivatives","BTCF0:USTF0",1768573245560,0.010477,95475.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573246161,0.010477,95478.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573246762,0.010477,95478.0,95460.0,0.14733385]
["bitfinex-derivatives","BTCF0:USTF0",1768573247058,0.010477,95478.0,95461.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573248069,0.010477,95476.0,95461.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573249167,0.17142782,95471.0,95457.0,0.05301385]
["bitfinex-derivatives","BTCF0:USTF0",1768573249363,0.17142782,95471.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573249761,0.17142782,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573249960,0.010477,95475.0,95460.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1768573250572,0.010477,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573251170,0.010476,95481.0,95465.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573251371,0.01236541,95484.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768573251372,0.010477,95479.0,95467.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573252264,0.17142782,95480.0,95467.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573254467,0.17142782,95480.0,95467.0,0.06511077]
["bitfinex-derivatives","BTCF0:USTF0",1768573254966,0.17142782,95480.0,95468.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573255872,0.18190482,95480.0,95468.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573256669,0.010477,95477.0,95463.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573256874,0.010477,95477.0,95464.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573257972,0.010477,95475.0,95463.0,0.01350768]
["bitfinex-derivatives","BTCF0:USTF0",1768573258274,0.010477,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573258673,0.010477,95476.0,95459.0,0.06208209]
["bitfinex-derivatives","BTCF0:USTF0",1768573259275,0.010477,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573259775,0.17142782,95471.0,95459.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573260875,0.17142782,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573261073,0.17142782,95471.0,95449.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1768573261074,0.05257136,95470.0,95449.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1768573261270,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573261572,0.010479,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573262471,0.010479,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573264877,0.010479,95455.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573265077,0.010479,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573265078,0.010479,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573265279,0.05257136,95462.0,95441.0,0.15943077]
["bitfinex-derivatives","BTCF0:USTF0",1768573265574,0.01048,95453.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573267878,0.0651075,95458.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573269285,0.01048,95453.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573270173,0.010479,95456.0,95441.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768573271285,0.010479,95454.0,95441.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768573273088,0.010479,95454.0,95441.0,0.15640409]
["bitfinex-derivatives","BTCF0:USTF0",1768573277883,0.010478,95467.0,95437.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573277884,0.01048,95449.0,95437.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573278080,0.01048,95451.0,95437.0,0.06208409]
["bitfinex-derivatives","BTCF0:USTF0",1768573278279,0.01048,95451.0,95438.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573279184,0.01048,95451.0,95439.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573279784,0.01048,95451.0,95439.0,0.06511077]
["bitfinex-derivatives","BTCF0:USTF0",1768573279984,0.01048,95451.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573281378,0.01048,95449.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573282080,0.01048,95448.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573282677,0.01048,95449.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573282987,0.010479,95457.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573283187,0.01048,95447.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573283778,0.01048,95449.0,95440.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1768573284487,0.010479,95460.0,95442.0,0.05416352]
["bitfinex-derivatives","BTCF0:USTF0",1768573284682,0.06969477,95464.0,95443.0,0.05416352]
["bitfinex-derivatives","BTCF0:USTF0",1768573285388,0.01048,95451.0,95443.0,0.05416352]
["bitfinex-derivatives","BTCF0:USTF0",1768573285791,0.01048,95450.0,95443.0,0.05416352]
["bitfinex-derivatives","BTCF0:USTF0",1768573285986,0.01048,95450.0,95442.0,0.01388865]
["bitfinex-derivatives","BTCF0:USTF0",1768573286986,0.01048,95452.0,95442.0,0.01388865]
["bitfinex-derivatives","BTCF0:USTF0",1768573287189,0.01048,95452.0,95442.0,0.06805217]
["bitfinex-derivatives","BTCF0:USTF0",1768573288086,0.01048,95452.0,95443.0,0.05416352]
["bitfinex-derivatives","BTCF0:USTF0",1768573288286,0.00230453,95464.0,95446.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573288496,0.00230453,95464.0,95447.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573288688,0.09432,95463.0,95447.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573289286,0.010479,95456.0,95447.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573290896,0.104798,95463.0,95448.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573291103,0.00230453,95464.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573291104,0.00230453,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573291286,0.00230453,95464.0,95455.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573291489,0.00230453,95464.0,95457.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573291985,0.09388392,95517.0,95461.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573291986,0.05188183,95484.0,95461.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573292184,0.12022371,95481.0,95465.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573292382,0.09432,95481.0,95466.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573292991,0.010477,95480.0,95466.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573293198,0.010477,95477.0,95466.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573295398,0.09432,95481.0,95466.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573295599,0.010477,95478.0,95466.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573297099,0.09432,95481.0,95466.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573299597,0.010477,95477.0,95466.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1768573301099,0.09432,95481.0,95467.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573302602,0.010477,95478.0,95467.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573302797,0.05188183,95495.0,95474.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573303098,0.010477,95479.0,95472.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573303304,0.010477,95477.0,95464.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573304005,0.010477,95475.0,95464.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573304909,0.010477,95473.0,95464.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573305308,0.010477,95473.0,95453.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1768573305309,0.0658737,95473.0,95453.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1768573305604,0.010478,95465.0,95453.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573306198,0.010478,95463.0,95453.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573307302,0.01399187,95471.0,95453.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573307510,0.01399187,95471.0,95447.0,0.10899265]
["bitfinex-derivatives","BTCF0:USTF0",1768573307511,0.010479,95459.0,95444.0,0.06414047]
["bitfinex-derivatives","BTCF0:USTF0",1768573307901,0.010479,95457.0,95444.0,0.06414047]
["bitfinex-derivatives","BTCF0:USTF0",1768573308102,0.010479,95457.0,95445.0,0.15751777]
["bitfinex-derivatives","BTCF0:USTF0",1768573308300,0.010479,95457.0,95445.0,0.20887322]
["bitfinex-derivatives","BTCF0:USTF0",1768573308602,0.010479,95460.0,95446.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573308809,0.01399187,95464.0,95446.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573309810,0.010478,95463.0,95448.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573310006,0.010479,95461.0,95449.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573311411,0.010479,95458.0,95449.0,0.05135545]
["bitfinex-derivatives","BTCF0:USTF0",1768573313113,0.00992145,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768573313509,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768573313815,0.010479,95457.0,95444.0,0.05652113]
["bitfinex-derivatives","BTCF0:USTF0",1768573315112,0.010479,95460.0,95447.0,0.07413337]
["bitfinex-derivatives","BTCF0:USTF0",1768573315301,0.09432,95466.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573315507,0.104798,95466.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573315715,0.010478,95464.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573316013,0.09432,95466.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573316211,0.09432,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573316408,0.010478,95464.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573317712,0.09432,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573318110,0.010478,95463.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573318816,0.104798,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573320218,0.09432,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573320419,0.104798,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573320718,0.09432,95466.0,95454.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573320908,0.010478,95468.0,95454.0,0.06469511]
["bitfinex-derivatives","BTCF0:USTF0",1768573321109,0.104798,95468.0,95457.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573321408,0.09432,95468.0,95457.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573321619,0.010478,95465.0,95457.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573321816,0.010478,95464.0,95457.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573322115,0.010478,95464.0,95452.0,0.07413337]
["bitfinex-derivatives","BTCF0:USTF0",1768573322313,0.010478,95464.0,95453.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573322512,0.010478,95467.0,95453.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573322819,0.09432,95468.0,95455.0,0.06469511]
["bitfinex-derivatives","BTCF0:USTF0",1768573323208,0.09432,95468.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573323413,0.010477,95475.0,95464.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573323615,0.104797,95475.0,95464.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573323821,0.09432,95475.0,95464.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573324005,0.010477,95474.0,95464.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573325621,0.17130024,95490.0,95464.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573325622,0.09432,95483.0,95466.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573325821,0.010477,95479.0,95471.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573326118,0.010477,95480.0,95471.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573327207,0.09432,95483.0,95466.0,0.01991526]
["bitfinex-derivatives","BTCF0:USTF0",1768573327208,0.09432,95483.0,95466.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768573327411,0.010477,95472.0,95455.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768573327611,0.010477,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573327811,0.010477,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573328521,0.00992145,95477.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573328711,0.00992145,95477.0,95449.0,0.00943726]
["bitfinex-derivatives","BTCF0:USTF0",1768573328712,0.010478,95463.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573328918,0.00992145,95466.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573329617,0.010479,95462.0,95447.0,0.06469611]
["bitfinex-derivatives","BTCF0:USTF0",1768573329817,0.010478,95465.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573330329,0.010478,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573330719,0.010478,95463.0,95448.0,0.06469611]
["bitfinex-derivatives","BTCF0:USTF0",1768573330916,0.010478,95469.0,95452.0,0.06469611]
["bitfinex-derivatives","BTCF0:USTF0",1768573331121,0.010478,95469.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573332118,0.09432,95472.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573332119,0.010478,95467.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573334924,0.010478,95465.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573335130,0.010478,95465.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573335824,0.09432,95472.0,95452.0,0.06365337]
["bitfinex-derivatives","BTCF0:USTF0",1768573336022,0.010478,95468.0,95460.0,0.22551635]
["bitfinex-derivatives","BTCF0:USTF0",1768573336222,0.09432,95472.0,95460.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573336223,0.010478,95467.0,95460.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573336423,0.09432,95472.0,95460.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573338122,0.010478,95467.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573338630,0.010478,95468.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573339329,0.09432,95472.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573339830,0.010478,95469.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573340030,0.010478,95467.0,95455.0,0.05421611]
["bitfinex-derivatives","BTCF0:USTF0",1768573340431,0.010478,95465.0,95450.0,0.23599635]
["bitfinex-derivatives","BTCF0:USTF0",1768573340830,0.00992145,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573341032,0.00992145,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573341328,0.00965153,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573342524,0.010479,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573343732,0.00965153,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573344035,0.010479,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573345236,0.06001521,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573345443,0.06001521,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573346248,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573347645,0.02013053,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573348451,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573350152,0.010479,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573351947,0.010478,95465.0,95449.0,0.07347858]
["bitfinex-derivatives","BTCF0:USTF0",1768573352152,1e-08,95465.0,95454.0,0.06069367]
["bitfinex-derivatives","BTCF0:USTF0",1768573352656,1e-08,95465.0,95450.0,0.22295221]
["bitfinex-derivatives","BTCF0:USTF0",1768573353349,1e-08,95465.0,95450.0,0.05165197]
["bitfinex-derivatives","BTCF0:USTF0",1768573353554,0.010479,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573354150,0.06436132,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573354352,0.06436132,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573354856,0.010479,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573357251,0.010479,95455.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768573357653,0.01048,95452.0,95449.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573357855,0.01048,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768573358661,0.01048,95452.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573358854,0.01048,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573361854,0.01048,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573362061,0.01048,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573362259,0.17130024,95450.0,95433.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768573362559,0.06436132,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573362766,0.0092022,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573363263,0.0196822,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573363464,0.010481,95444.0,95430.0,0.17130024]
["bitfinex-derivatives","BTCF0:USTF0",1768573363659,0.0092022,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573363865,0.01048,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573364769,0.0092022,95446.0,95430.0,0.17130024]
["bitfinex-derivatives","BTCF0:USTF0",1768573365357,0.010481,95443.0,95430.0,0.17130024]
["bitfinex-derivatives","BTCF0:USTF0",1768573366371,0.010481,95442.0,95430.0,0.17130024]
["bitfinex-derivatives","BTCF0:USTF0",1768573366770,0.01048,95445.0,95430.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1768573366961,0.01048,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573368764,0.0092022,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573369075,0.010481,95442.0,95429.0,0.01048239]
["bitfinex-derivatives","BTCF0:USTF0",1768573369669,0.0092022,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573372880,0.0092022,95444.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573373080,0.0593329,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573373580,0.00953838,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573374480,0.17130024,95440.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573374675,0.010481,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573376680,0.02001938,95442.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573377171,0.010481,95440.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573378380,0.010481,95438.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573379087,0.010481,95436.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573380468,0.010481,95439.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573381073,0.010481,95437.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573381970,0.00953838,95436.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573382179,0.00953838,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573382180,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573382478,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573383576,0.010481,95440.0,95421.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573383777,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573384080,0.0593329,95442.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573384280,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573384481,0.010481,95438.0,95422.0,0.06281643]
["bitfinex-derivatives","BTCF0:USTF0",1768573384676,0.010481,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573385580,0.010481,95437.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573386377,0.010481,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573387069,0.010481,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573387883,0.00953838,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573388083,0.010481,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573388381,0.010481,95437.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573388576,0.00953838,95442.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573388777,0.010481,95436.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573389277,0.00953838,95441.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573389882,0.010482,95433.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573390893,0.010481,95436.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573391383,0.010482,95434.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573391787,0.010481,95436.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573392188,0.010481,95437.0,95422.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573393491,0.010481,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573394389,0.00953838,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573395292,0.010481,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573395482,0.010481,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573395985,0.00953838,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573396289,0.00230502,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573396486,0.01278602,95444.0,95429.0,0.06281543]
["bitfinex-derivatives","BTCF0:USTF0",1768573396691,0.010481,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573396891,0.010481,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573397391,0.00230502,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573397596,0.010481,95437.0,95424.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573398086,0.0118434,95444.0,95424.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573398287,0.06163792,95444.0,95424.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573398794,0.10389838,95443.0,95424.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573398983,0.010481,95436.0,95424.0,0.05233343]
["bitfinex-derivatives","BTCF0:USTF0",1768573399289,0.02002038,95431.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573399495,0.010482,95429.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573400195,0.00953838,95431.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768573400389,0.00953838,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573400693,0.010482,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573400894,0.010482,95430.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573402796,0.010482,95428.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768573404695,0.010483,95426.0,95410.0,0.15485097]
["bitfinex-derivatives","BTCF0:USTF0",1768573405392,0.010483,95426.0,95410.0,0.06049097]
["bitfinex-derivatives","BTCF0:USTF0",1768573406001,0.010482,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573406699,0.010482,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573408795,0.05830491,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573408995,0.00908383,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573410695,0.01956583,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573411805,0.010482,95427.0,95413.0,0.05924288]
["bitfinex-derivatives","BTCF0:USTF0",1768573412299,0.010482,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573415702,0.00908383,95430.0,95413.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573416007,0.010483,95426.0,95413.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573417307,0.010483,95425.0,95413.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573417607,0.010483,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573418003,0.010483,95425.0,95409.0,0.06154875]
["bitfinex-derivatives","BTCF0:USTF0",1768573418608,0.010483,95425.0,95410.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573419111,0.010483,95425.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573419301,0.010482,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573421213,0.010482,95428.0,95410.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573421513,0.010482,95428.0,95410.0,0.0583441]
["bitfinex-derivatives","BTCF0:USTF0",1768573421717,0.01956583,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573424714,0.010482,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573425015,0.06039094,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573426215,0.010482,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573428105,0.06039094,95430.0,95410.0,0.00958522]
["bitfinex-derivatives","BTCF0:USTF0",1768573429414,0.010483,95425.0,95410.0,0.02006922]
["bitfinex-derivatives","BTCF0:USTF0",1768573430018,0.010483,95425.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573430319,0.010482,95429.0,95409.0,0.05106475]
["bitfinex-derivatives","BTCF0:USTF0",1768573430822,0.010482,95429.0,95411.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573431521,0.010482,95427.0,95411.0,0.05924288]
["bitfinex-derivatives","BTCF0:USTF0",1768573431724,0.010483,95425.0,95411.0,0.05924288]
["bitfinex-derivatives","BTCF0:USTF0",1768573432418,0.010483,95423.0,95411.0,0.04875888]
["bitfinex-derivatives","BTCF0:USTF0",1768573432622,0.010483,95423.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768573434616,0.0568483,95429.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573434924,0.09436,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573436227,0.09436,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573436924,0.09436,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573437524,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573437728,0.09436,95443.0,95428.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573437933,0.09436,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573438232,0.010481,95442.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573438420,0.010481,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573438623,0.09436,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573439127,0.09436,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573440035,0.010481,95440.0,95425.0,0.00946406]
["bitfinex-derivatives","BTCF0:USTF0",1768573440235,0.010482,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573441444,0.010482,95433.0,95420.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1768573441627,0.0568483,95438.0,95416.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573441831,0.0568483,95437.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573442032,0.0568483,95437.0,95416.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573442033,0.010482,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573442435,0.010482,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573443136,0.0568483,95437.0,95416.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573443337,0.010482,95435.0,95418.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573443643,0.0568483,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573443837,0.010481,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573444342,0.010481,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573445239,0.1037936,95443.0,95421.0,0.05856936]
["bitfinex-derivatives","BTCF0:USTF0",1768573445442,0.02611137,95442.0,95423.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573445643,0.1037936,95443.0,95423.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573445843,0.02611143,95442.0,95423.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573446142,0.1037936,95443.0,95423.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573446441,0.02611134,95442.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573446638,0.00230491,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573447438,0.01278491,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573447639,0.01278491,95449.0,95433.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1768573448441,0.01278491,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573448745,0.00230491,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768573450035,0.01048,95448.0,95433.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573451545,0.01048,95448.0,95433.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1768573451939,0.01048,95446.0,95433.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573452144,0.01048,95445.0,95428.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768573452342,0.0568483,95435.0,95414.0,0.00946406]
["bitfinex-derivatives","BTCF0:USTF0",1768573452544,0.0568483,95435.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573452545,0.0568483,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573452748,0.0094336,95432.0,95415.0,0.1434653]
["bitfinex-derivatives","BTCF0:USTF0",1768573452951,0.010482,95435.0,95416.0,0.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1768573453247,0.010482,95435.0,95417.0,0.1434653]
["bitfinex-derivatives","BTCF0:USTF0",1768573453438,0.010482,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573453634,0.0474147,95436.0,95417.0,0.1434653]
["bitfinex-derivatives","BTCF0:USTF0",1768573453841,0.0474147,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573454338,0.0474147,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573454748,0.0474147,95436.0,95417.0,0.1539483]
["bitfinex-derivatives","BTCF0:USTF0",1768573455246,0.010482,95432.0,95417.0,0.1434653]
["bitfinex-derivatives","BTCF0:USTF0",1768573456453,0.010482,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573457558,0.010482,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573458054,0.0568483,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573459054,0.010482,95432.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573460854,0.010482,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573461449,0.0568483,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573463150,0.010482,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573463864,0.010482,95431.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573464455,0.0568483,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573464958,0.010482,95431.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768573466160,0.010482,95430.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573467059,0.05833983,95434.0,95420.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573467353,0.05833983,95434.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573467857,0.05833983,95430.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573468056,0.00980108,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573468259,0.010482,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573468653,0.00980108,95429.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573469360,0.010482,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573469562,0.01967295,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573469858,0.00919095,95428.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573470059,0.00919095,95428.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573470262,0.010482,95432.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573470460,0.010482,95431.0,95417.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768573470661,0.00919095,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573471363,0.00919095,95434.0,95420.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573471561,0.00919095,95434.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573471752,0.00919095,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573471953,0.010482,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573472561,0.00919095,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573472760,0.00919095,95426.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573472961,0.00919095,95426.0,95411.0,0.16774349]
["bitfinex-derivatives","BTCF0:USTF0",1768573473264,0.00919095,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573473765,0.010483,95425.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573474273,0.010482,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573474455,0.05625242,95431.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573474859,0.010482,95426.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573483764,0.010482,95426.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573484975,0.01967295,95428.0,95410.0,0.26581414]
["bitfinex-derivatives","BTCF0:USTF0",1768573485172,0.01967295,95428.0,95410.0,0.31196828]
["bitfinex-derivatives","BTCF0:USTF0",1768573485372,0.01967295,95428.0,95411.0,0.20267258]
["bitfinex-derivatives","BTCF0:USTF0",1768573486273,0.01967295,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573487973,0.00919095,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573488174,0.010483,95425.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573489072,0.00919095,95428.0,95411.0,0.04615414]
["bitfinex-derivatives","BTCF0:USTF0",1768573489273,0.010483,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573490172,0.010482,95427.0,95408.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1768573490377,0.010483,95419.0,95408.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1768573490576,0.010483,95419.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573490974,0.05625242,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573492573,0.05625242,95422.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768573493467,0.010483,95419.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768573495074,0.06673542,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573495274,0.06673542,95422.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573495479,0.05625242,95422.0,95408.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1768573495679,0.06673542,95422.0,95408.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1768573495976,0.01955671,95421.0,95408.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1768573500181,0.04720516,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768573500478,0.010483,95420.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768573500479,0.00907371,95398.0,95384.0,0.00169686]
["bitfinex-derivatives","BTCF0:USTF0",1768573500782,0.04720516,95399.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768573500783,0.17145414,95394.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768573501076,0.010485,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768573501274,0.09436,95410.0,95390.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573501472,0.09436,95410.0,95400.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573501675,8.403e-05,95409.0,95400.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573501879,0.010485,95407.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573502188,8.403e-05,95409.0,95392.0,0.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1768573502482,8.403e-05,95409.0,95399.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573502898,0.00907371,95424.0,95405.0,0.04674984]
["bitfinex-derivatives","BTCF0:USTF0",1768573503070,0.09436,95423.0,95410.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573503581,0.104843,95423.0,95410.0,0.17145414]
["bitfinex-derivatives","BTCF0:USTF0",1768573503881,0.05627887,95413.0,95393.0,0.05664698]
["bitfinex-derivatives","BTCF0:USTF0",1768573504083,0.05768916,95411.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573505583,0.010484,95409.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573505884,0.04720516,95411.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573506380,0.04720516,95411.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768573506381,0.04720516,95388.0,95376.0,0.08701153]
["bitfinex-derivatives","BTCF0:USTF0",1768573506770,0.26589699,95410.0,95376.0,0.08701153]
["bitfinex-derivatives","BTCF0:USTF0",1768573506771,0.00907371,95399.0,95376.0,0.08701153]
["bitfinex-derivatives","BTCF0:USTF0",1768573506974,0.04720516,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768573507170,0.01955871,95407.0,95376.0,0.08701153]
["bitfinex-derivatives","BTCF0:USTF0",1768573507487,0.04720516,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573507785,0.14156516,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573507988,0.010484,95409.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573508285,0.010485,95408.0,95388.0,0.05723684]
["bitfinex-derivatives","BTCF0:USTF0",1768573508677,0.14156516,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573508881,0.04720516,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573509178,0.05768916,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573509685,0.05627887,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768573509884,0.09436,95415.0,95395.0,0.05664698]
["bitfinex-derivatives","BTCF0:USTF0",1768573510188,0.09436,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573510377,0.15063887,95419.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573510686,0.09436,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768573510873,0.09436,95419.0,95404.0,0.00989714]
["bitfinex-derivatives","BTCF0:USTF0",1768573511285,0.05627887,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573511475,0.00907371,95423.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573511676,0.00907371,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573511884,0.010483,95426.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573512074,0.10343371,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573512271,0.00230539,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573512481,0.00230539,95429.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573512986,0.00230539,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573514393,0.0023055,95424.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573516586,0.0023055,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573516587,0.00907371,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573516790,0.00907371,95419.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573517588,0.00907371,95419.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573517906,0.04951066,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573518479,0.0023055,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573519194,0.0023055,95424.0,95408.0,0.15159384]
["bitfinex-derivatives","BTCF0:USTF0",1768573519694,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573519992,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768573520195,0.04951055,95429.0,95409.0,0.05664698]
["bitfinex-derivatives","BTCF0:USTF0",1768573520196,8.9e-07,95429.0,95409.0,0.05664698]
["bitfinex-derivatives","BTCF0:USTF0",1768573520390,8.9e-07,95429.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573520391,0.00907371,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768573520989,0.00907371,95437.0,95430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573521999,0.04720516,95442.0,95430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573522493,0.0196438,95443.0,95430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573522797,9.1e-07,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573522990,9.1e-07,95449.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573523189,9.1e-07,95449.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573525897,9.1e-07,95449.0,95440.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768573526999,9.1e-07,95449.0,95440.0,0.16045602]
["bitfinex-derivatives","BTCF0:USTF0",1768573528194,9.1e-07,95449.0,95441.0,0.05561502]
["bitfinex-derivatives","BTCF0:USTF0",1768573528900,9.1e-07,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573529198,9.1e-07,95449.0,95441.0,0.05561502]
["bitfinex-derivatives","BTCF0:USTF0",1768573529399,9.1e-07,95449.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573530097,9.1e-07,95449.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573530302,9.1e-07,95449.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573531392,9.1e-07,95449.0,95440.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768573532510,9.1e-07,95449.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768573532799,9.1e-07,95449.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768573533790,9.1e-07,95449.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768573533993,0.0204621,95475.0,95457.0,0.06777324]
["bitfinex-derivatives","BTCF0:USTF0",1768573534195,0.010477,95478.0,95459.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573534408,0.09436,95480.0,95461.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573534604,0.1043451,95480.0,95461.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573534906,0.0204621,95479.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573535104,0.0204621,95479.0,95458.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1768573535292,0.0099851,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768573535893,0.104837,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768573536099,0.010476,95483.0,95465.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573536500,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768573537510,0.010476,95486.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768573537711,0.0204611,95488.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573538007,0.010475,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573538310,0.010475,95492.0,95476.0,0.06777124]
["bitfinex-derivatives","BTCF0:USTF0",1768573538502,0.010475,95492.0,95476.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573538902,0.010475,95492.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573539098,0.0099851,95494.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573539303,0.010476,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573541711,0.010475,95492.0,95476.0,0.06777124]
["bitfinex-derivatives","BTCF0:USTF0",1768573542314,0.09432,95500.0,95476.0,0.06777124]
["bitfinex-derivatives","BTCF0:USTF0",1768573542513,0.010475,95494.0,95476.0,0.06777124]
["bitfinex-derivatives","BTCF0:USTF0",1768573543407,0.010475,95490.0,95476.0,0.05729424]
["bitfinex-derivatives","BTCF0:USTF0",1768573543603,0.09432,95500.0,95473.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1768573543604,0.010474,95499.0,95473.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1768573543915,0.010474,95499.0,95473.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1768573544423,0.010476,95487.0,95473.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1768573545316,0.010476,95490.0,95473.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1768573545617,0.010476,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573550218,0.06367003,95493.0,95473.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1768573550410,0.06318013,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573550717,0.0204601,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573551018,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573552117,0.09432,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573552319,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573553223,0.010475,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573553523,0.09432,95500.0,95481.0,0.08478732]
["bitfinex-derivatives","BTCF0:USTF0",1768573553724,0.010475,95495.0,95482.0,0.07431132]
["bitfinex-derivatives","BTCF0:USTF0",1768573554723,0.09432,95500.0,95482.0,0.07431132]
["bitfinex-derivatives","BTCF0:USTF0",1768573555220,0.06302807,95497.0,95476.0,0.01975928]
["bitfinex-derivatives","BTCF0:USTF0",1768573555520,0.07260079,95497.0,95476.0,0.01975928]
["bitfinex-derivatives","BTCF0:USTF0",1768573556411,0.010474,95503.0,95476.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573556813,0.010475,95491.0,95476.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573557625,0.010475,95491.0,95477.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573558506,0.06302807,95501.0,95478.0,0.01975928]
["bitfinex-derivatives","BTCF0:USTF0",1768573558923,0.06302807,95499.0,95479.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573560422,0.010475,95493.0,95479.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573560624,0.06302807,95499.0,95479.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573562127,0.06302807,95494.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573562328,0.010475,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573562518,0.010475,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573562722,0.010475,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768573563226,0.010475,95493.0,95478.0,0.10360228]
["bitfinex-derivatives","BTCF0:USTF0",1768573563227,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573563622,0.07350307,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573563818,0.010475,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573564532,0.010475,95496.0,95480.0,0.01975928]
["bitfinex-derivatives","BTCF0:USTF0",1768573565229,0.010475,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573565432,0.010474,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768573565729,0.02590479,95501.0,95485.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573565930,0.06533164,95504.0,95485.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573566133,0.08893263,95503.0,95485.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573566327,0.02590456,95502.0,95494.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573566625,0.00230357,95504.0,95494.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573571123,0.00230357,95504.0,95494.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573572835,0.010474,95508.0,95492.0,0.06502904]
["bitfinex-derivatives","BTCF0:USTF0",1768573572836,0.010473,95508.0,95498.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573573224,0.00230346,95509.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573573425,0.06533153,95509.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573573625,0.010474,95506.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573574638,0.01277646,95509.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573574838,0.010474,95508.0,95493.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573575733,0.010474,95506.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573576829,0.010474,95506.0,95500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573577538,0.01277646,95509.0,95500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573579532,0.01277646,95509.0,95493.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573579733,0.010474,95508.0,95493.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573579933,0.010474,95507.0,95493.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573583343,0.010474,95507.0,95493.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1768573584445,0.010474,95507.0,95493.0,0.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1768573585041,0.01277646,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573585238,0.00230346,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573585445,0.00230346,95509.0,95496.0,0.12980072]
["bitfinex-derivatives","BTCF0:USTF0",1768573585642,0.00230346,95509.0,95498.0,0.09929552]
["bitfinex-derivatives","BTCF0:USTF0",1768573586637,0.00230346,95509.0,95500.0,0.09929552]
["bitfinex-derivatives","BTCF0:USTF0",1768573587048,0.17118867,95520.0,95490.0,0.17118867]
["bitfinex-derivatives","BTCF0:USTF0",1768573587049,0.010473,95513.0,95502.0,0.09929552]
["bitfinex-derivatives","BTCF0:USTF0",1768573587945,0.26546867,95520.0,95502.0,0.09929552]
["bitfinex-derivatives","BTCF0:USTF0",1768573588151,0.02585555,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573588345,0.02585555,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573588646,0.09428,95520.0,95505.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573588847,0.09289347,95530.0,95505.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573588848,0.09428,95530.0,95514.0,0.10621177]
["bitfinex-derivatives","BTCF0:USTF0",1768573589046,0.09428,95530.0,95516.0,0.00804207]
["bitfinex-derivatives","BTCF0:USTF0",1768573589352,0.01277398,95529.0,95516.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573589744,0.010471,95527.0,95516.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573590142,0.00230298,95529.0,95516.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573590341,0.00230298,95529.0,95519.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573590537,0.010471,95535.0,95521.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573590741,0.010471,95535.0,95522.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573591144,0.10475,95538.0,95522.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573591547,0.01047,95536.0,95522.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573592346,0.010471,95534.0,95522.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573592846,0.09428,95538.0,95522.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573593050,0.10336347,95543.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573593253,0.0023026,95544.0,95529.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573593457,0.0023026,95544.0,95530.0,0.10620977]
["bitfinex-derivatives","BTCF0:USTF0",1768573593645,0.0023026,95544.0,95531.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573593947,0.0023026,95544.0,95533.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573595653,0.0127726,95544.0,95533.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573596053,0.17118867,95543.0,95533.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573598659,0.0023026,95544.0,95535.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573598854,0.0023026,95544.0,95534.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573599060,0.00425124,95550.0,95534.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573599653,0.010469,95547.0,95534.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573600054,0.010469,95547.0,95535.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573602356,0.18165767,95550.0,95535.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573602657,1.31325105,95556.0,95541.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573602658,0.010469,95554.0,95541.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573603857,0.17118867,95551.0,95541.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573604559,0.09428,95552.0,95541.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573604757,0.09428,95552.0,95542.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573605259,0.17118867,95551.0,95542.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573605758,0.26546867,95552.0,95542.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573605962,0.17118867,95552.0,95542.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573606263,0.17118867,95552.0,95541.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573607966,0.010469,95550.0,95536.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573608162,0.010469,95550.0,95536.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573608766,0.010469,95548.0,95536.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573609360,0.010469,95550.0,95537.0,0.12344434]
["bitfinex-derivatives","BTCF0:USTF0",1768573609558,1.28336,95556.0,95540.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573609764,0.09428,95559.0,95540.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573609765,0.09428,95559.0,95549.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573610554,0.104747,95566.0,95549.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573610757,0.104747,95566.0,95552.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573611072,0.0681599,95560.0,95553.0,0.09573877]
["bitfinex-derivatives","BTCF0:USTF0",1768573611268,0.104747,95566.0,95552.0,0.02770557]
["bitfinex-derivatives","BTCF0:USTF0",1768573611671,0.104747,95566.0,95552.0,0.025402]
["bitfinex-derivatives","BTCF0:USTF0",1768573611868,0.104747,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768573611869,1e-08,95569.0,95560.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573612064,1e-08,95569.0,95562.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573613766,1e-08,95569.0,95563.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573615972,1e-08,95569.0,95564.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573616171,1e-08,95569.0,95565.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573616366,1e-08,95569.0,95566.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573616669,1e-08,95569.0,95566.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573616870,1e-08,95569.0,95567.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573617171,1e-08,95569.0,95568.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573617555,0.17118867,95580.0,95568.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573618171,0.010466,95575.0,95564.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573618362,0.17118867,95574.0,95564.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573618858,0.09880815,95583.0,95564.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573619064,0.17118867,95574.0,95564.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573619258,0.010466,95578.0,95564.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573619459,0.010466,95578.0,95564.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573619659,0.17118867,95580.0,95566.0,0.14453928]
["bitfinex-derivatives","BTCF0:USTF0",1768573619873,0.07118867,95580.0,95566.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573620574,0.07118867,95580.0,95566.0,0.06210258]
["bitfinex-derivatives","BTCF0:USTF0",1768573621168,0.17118867,95580.0,95566.0,0.06210258]
["bitfinex-derivatives","BTCF0:USTF0",1768573621776,0.17118867,95580.0,95567.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573623580,0.00230164,95584.0,95572.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573623784,0.00230164,95584.0,95575.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573625400,0.00230164,95584.0,95574.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573625599,0.17349031,95584.0,95574.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573626295,0.00230164,95584.0,95575.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573626886,0.00230164,95584.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573627086,0.00230164,95584.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573627393,0.00230153,95589.0,95578.0,0.10567423]
["bitfinex-derivatives","BTCF0:USTF0",1768573627994,0.09424,95592.0,95583.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573628396,0.17118867,95593.0,95583.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573628790,0.17118867,95593.0,95582.0,0.05163558]
["bitfinex-derivatives","BTCF0:USTF0",1768573629089,0.17118867,95593.0,95580.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573629289,0.010464,95595.0,95580.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573630291,0.010464,95598.0,95582.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573630796,0.010464,95598.0,95582.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573630984,0.010464,95598.0,95583.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573631182,0.09424,95601.0,95585.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573631385,0.09424,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573631987,0.09424,95601.0,95585.0,0.06210058]
["bitfinex-derivatives","BTCF0:USTF0",1768573632186,0.09424,95601.0,95585.0,0.15730881]
["bitfinex-derivatives","BTCF0:USTF0",1768573632382,0.010463,95604.0,95585.0,0.15730881]
["bitfinex-derivatives","BTCF0:USTF0",1768573632586,0.010461,95621.0,95606.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573632883,0.010461,95625.0,95602.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573633086,0.09880815,95617.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573633289,0.09880815,95613.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573633489,0.09880815,95613.0,95560.0,0.1708932]
["bitfinex-derivatives","BTCF0:USTF0",1768573633490,0.09880815,95606.0,95583.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573633693,0.09880815,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573633893,0.15219058,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573634087,0.09880815,95605.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573634491,0.05338243,95606.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573635087,0.09880815,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573635293,0.09880815,95608.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573635497,0.09880815,95611.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573635890,0.05338243,95612.0,95598.0,0.00815898]
["bitfinex-derivatives","BTCF0:USTF0",1768573636090,0.001,95613.0,95593.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573636292,0.001,95613.0,95594.0,0.14684381]
["bitfinex-derivatives","BTCF0:USTF0",1768573636493,0.001,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573636999,0.09424,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573637589,0.09424,95617.0,95601.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573638097,0.09424,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573638496,0.09424,95617.0,95597.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573638497,0.09424,95617.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573638697,0.09424,95617.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573639086,0.09880815,95616.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573640293,0.10927015,95616.0,95597.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573640891,0.09880815,95605.0,95584.0,0.09520823]
["bitfinex-derivatives","BTCF0:USTF0",1768573641091,0.15219058,95605.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573641298,0.09290672,95604.0,95585.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768573641698,0.09424,95617.0,95595.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1768573641905,0.09424,95617.0,95597.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1768573642104,0.18714672,95617.0,95597.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1768573642305,0.09290672,95615.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573642506,0.16672059,95615.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573643100,0.09424,95617.0,95596.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1768573643300,0.09424,95617.0,95602.0,0.10323947]
["bitfinex-derivatives","BTCF0:USTF0",1768573643806,0.09424,95617.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573645101,0.09424,95617.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573645492,0.09424,95617.0,95595.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1768573645493,0.010462,95616.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573645701,0.09290672,95613.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573646106,0.09290672,95613.0,95593.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1768573646107,0.09290672,95613.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573646305,0.010462,95612.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573646505,0.010463,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573646807,0.09290672,95607.0,95591.0,0.00816247]
["bitfinex-derivatives","BTCF0:USTF0",1768573647000,0.16672059,95607.0,95591.0,0.00816247]
["bitfinex-derivatives","BTCF0:USTF0",1768573647504,0.16672059,95607.0,95585.0,0.1644201]
["bitfinex-derivatives","BTCF0:USTF0",1768573647703,0.010463,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573647902,0.07381387,95605.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573648103,0.07381387,95611.0,95590.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1768573648309,0.07381387,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573648701,0.07381387,95611.0,95592.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1768573648702,0.08427587,95611.0,95592.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1768573648905,0.07381387,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573649108,0.07381387,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573649708,0.010462,95610.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573650307,0.07381387,95611.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573650903,0.08427587,95611.0,95592.0,0.10324047]
["bitfinex-derivatives","BTCF0:USTF0",1768573651215,0.010463,95605.0,95588.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573651413,0.010463,95605.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573651614,0.010463,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573651815,0.010463,95606.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573652118,0.01276416,95604.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573652511,0.01276416,95604.0,95585.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573653110,0.010463,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573653714,0.00230116,95604.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573653914,0.00230116,95604.0,95585.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573654214,0.09950555,95602.0,95582.0,0.1097057]
["bitfinex-derivatives","BTCF0:USTF0",1768573654606,0.010463,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573655204,0.010463,95600.0,95582.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573655699,0.010464,95598.0,95582.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573655904,0.010464,95598.0,95581.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768573656206,0.010464,95598.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573658315,0.09950555,95598.0,95567.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573658522,0.09950555,95593.0,95574.0,0.07689754]
["bitfinex-derivatives","BTCF0:USTF0",1768573658714,0.07913157,95595.0,95574.0,0.17613824]
["bitfinex-derivatives","BTCF0:USTF0",1768573658912,0.010464,95594.0,95574.0,0.17613824]
["bitfinex-derivatives","BTCF0:USTF0",1768573659111,0.10996955,95594.0,95574.0,0.17613824]
["bitfinex-derivatives","BTCF0:USTF0",1768573659310,0.010464,95594.0,95576.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573659516,0.010464,95592.0,95575.0,0.08736354]
["bitfinex-derivatives","BTCF0:USTF0",1768573659917,0.010465,95590.0,95575.0,0.07689754]
["bitfinex-derivatives","BTCF0:USTF0",1768573660114,0.010464,95593.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573660318,0.09950555,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573661010,0.09950555,95592.0,95572.0,0.07689754]
["bitfinex-derivatives","BTCF0:USTF0",1768573661214,0.09950555,95588.0,95569.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1768573661410,0.010465,95586.0,95569.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573661615,0.09950555,95588.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573661816,0.10997055,95588.0,95569.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573662112,0.09950555,95588.0,95569.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573662724,0.09950555,95586.0,95566.0,0.17109754]
["bitfinex-derivatives","BTCF0:USTF0",1768573663020,0.09950555,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573663318,0.09950555,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573663319,0.08959657,95585.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573663523,0.07913157,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573663824,0.17863712,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573664017,0.09950555,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573664235,0.09950555,95581.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573664421,0.07913157,95582.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573664621,0.0942,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573665124,0.0942,95583.0,95570.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573665524,0.0942,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573666629,0.0942,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573666928,0.0942,95583.0,95570.0,0.0992407]
["bitfinex-derivatives","BTCF0:USTF0",1768573666929,0.19370555,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573667325,0.19370555,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573667718,0.19370555,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573668021,0.0942,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573668430,0.0942,95583.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573668629,0.0942,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573668828,0.0942,95583.0,95569.0,0.10154271]
["bitfinex-derivatives","BTCF0:USTF0",1768573669924,0.0942,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573670428,0.00230164,95584.0,95569.0,0.10154271]
["bitfinex-derivatives","BTCF0:USTF0",1768573670429,0.09650164,95584.0,95569.0,0.10154271]
["bitfinex-derivatives","BTCF0:USTF0",1768573670633,0.0942,95586.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573671023,0.0942,95586.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573671229,0.0942,95586.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573671432,0.0942,95592.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573671740,0.0942,95594.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573671930,0.0942,95595.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573672532,0.0942,95595.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573672533,0.0942,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573672733,0.0942,95595.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573672936,0.0942,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573673837,0.0942,95595.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573674038,0.0942,95595.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573675635,0.010464,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573675824,0.010464,95594.0,95575.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573676027,0.010464,95592.0,95575.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573676530,0.09322588,95594.0,95575.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573676725,0.010465,95590.0,95573.0,0.10362793]
["bitfinex-derivatives","BTCF0:USTF0",1768573676927,0.09322588,95591.0,95570.0,0.19430122]
["bitfinex-derivatives","BTCF0:USTF0",1768573677128,0.010465,95589.0,95570.0,0.19430122]
["bitfinex-derivatives","BTCF0:USTF0",1768573677628,0.10369088,95589.0,95570.0,0.19430122]
["bitfinex-derivatives","BTCF0:USTF0",1768573678739,0.010465,95587.0,95570.0,0.19430122]
["bitfinex-derivatives","BTCF0:USTF0",1768573679335,0.0942,95595.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573679336,0.09322588,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573680235,0.0942,95610.0,95574.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573680436,1.6e-07,95604.0,95600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1768573680626,0.10696168,95624.0,95601.0,0.09316193]
["bitfinex-derivatives","BTCF0:USTF0",1768573680826,5e-08,95609.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573681043,0.010461,95623.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573681242,0.010461,95621.0,95600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1768573681433,0.001,95604.0,95600.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573681940,0.010461,95619.0,95600.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573682137,0.09322588,95620.0,95600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1768573682339,0.010462,95617.0,95600.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573682545,0.09322588,95616.0,95594.0,0.10009822]
["bitfinex-derivatives","BTCF0:USTF0",1768573682733,0.09322588,95612.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573682946,0.18948051,95607.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573683131,0.17901751,95605.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573683332,0.09322588,95603.0,95583.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768573683843,0.10368888,95603.0,95583.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768573684342,0.09322588,95603.0,95583.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768573684643,0.09322588,95603.0,95587.0,0.00816143]
["bitfinex-derivatives","BTCF0:USTF0",1768573685042,0.0942,95606.0,95587.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573685241,0.0942,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573685436,0.0942,95606.0,95593.0,0.10009822]
["bitfinex-derivatives","BTCF0:USTF0",1768573685643,0.0942,95606.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573685838,0.0942,95606.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573686044,0.0942,95606.0,95595.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573686437,0.0942,95606.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573686936,0.0942,95606.0,95595.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573687336,0.0942,95606.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573687543,0.0942,95606.0,95595.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573688135,0.10368788,95612.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573688338,0.09322588,95603.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573688538,0.09322588,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573688940,0.09322588,95602.0,95582.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573688941,0.09322588,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573689141,0.09322588,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573689340,0.010463,95607.0,95584.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573689835,0.08579163,95603.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573690150,0.09322588,95602.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573690347,0.10368888,95602.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573690650,0.10368888,95600.0,95579.0,0.00882693]
["bitfinex-derivatives","BTCF0:USTF0",1768573690846,0.09322588,95597.0,95577.0,0.10010022]
["bitfinex-derivatives","BTCF0:USTF0",1768573691147,0.0942,95599.0,95580.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573691542,0.104664,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768573691952,0.10368988,95597.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573692150,0.09322588,95597.0,95576.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573692746,0.09322588,95597.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573693049,0.09322588,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573693250,0.09322588,95597.0,95576.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573693548,0.09322588,95590.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573693747,0.09322588,95590.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573694266,0.09322588,95596.0,95574.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573694550,0.09322588,95604.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573694852,0.010463,95602.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573695145,0.010463,95602.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573695146,0.18742588,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573695352,0.0942,95602.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573695656,0.010463,95601.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573695840,0.09322588,95601.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573696150,0.0942,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573696338,0.0942,95600.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573696740,0.104663,95600.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573697153,0.0942,95600.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573697348,0.010464,95599.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573697742,0.18742588,95600.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573697947,0.19788888,95600.0,95581.0,0.10009922]
["bitfinex-derivatives","BTCF0:USTF0",1768573698952,0.10368988,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573699149,0.09322588,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573699450,0.09322588,95599.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573699653,0.09322588,95599.0,95581.0,0.10009922]
["bitfinex-derivatives","BTCF0:USTF0",1768573700444,0.09322588,95599.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573700644,0.09322588,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573700844,0.09322588,95599.0,95581.0,0.08963422]
["bitfinex-derivatives","BTCF0:USTF0",1768573700845,0.10368988,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573701045,0.09322588,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573701245,0.09322588,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573701453,0.09322588,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573702250,0.09322588,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573702557,0.10368988,95599.0,95581.0,0.09779469]
["bitfinex-derivatives","BTCF0:USTF0",1768573703151,0.09322588,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573703459,0.09322588,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573704146,0.09322588,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573704546,0.09322588,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573704945,0.09322588,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573705147,0.09322588,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573705347,0.09322588,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573706161,0.10368988,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573706363,0.09322588,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573706658,0.09322588,95599.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573707663,0.09322588,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573708662,0.10624075,95597.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573708853,0.09577675,95597.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573709962,0.10624075,95597.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573710463,0.09577675,95597.0,95581.0,0.08732969]
["bitfinex-derivatives","BTCF0:USTF0",1768573710648,0.09577675,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573710850,0.36084289,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573711054,0.09577675,95599.0,95583.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573711657,0.09577675,95599.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573712060,0.09577675,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573712265,0.0942,95602.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573712470,0.09577675,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573712651,0.09577675,95609.0,95590.0,0.21732665]
["bitfinex-derivatives","BTCF0:USTF0",1768573712652,0.09577675,95608.0,95590.0,0.21732665]
["bitfinex-derivatives","BTCF0:USTF0",1768573712856,0.0942,95607.0,95591.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573713059,0.0942,95606.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573713262,0.0942,95606.0,95596.0,0.05692451]
["bitfinex-derivatives","BTCF0:USTF0",1768573713462,0.0942,95605.0,95596.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573713669,0.0942,95605.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573713871,0.0942,95605.0,95596.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573714172,0.0942,95616.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573714359,0.0942,95616.0,95596.0,0.09756666]
["bitfinex-derivatives","BTCF0:USTF0",1768573714360,0.0942,95616.0,95602.0,0.05692351]
["bitfinex-derivatives","BTCF0:USTF0",1768573714561,0.0942,95616.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573714760,0.0942,95616.0,95602.0,0.05692351]
["bitfinex-derivatives","BTCF0:USTF0",1768573715066,0.0942,95616.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573715457,0.0942,95615.0,95602.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573716068,0.0942,95615.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573716462,0.09577675,95617.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573718170,0.09577675,95617.0,95602.0,0.05692351]
["bitfinex-derivatives","BTCF0:USTF0",1768573718865,0.09577675,95617.0,95604.0,0.05692351]
["bitfinex-derivatives","BTCF0:USTF0",1768573719171,0.00230068,95624.0,95611.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573719368,0.0942,95617.0,95613.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573720477,0.0942,95617.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573721168,0.0942,95617.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573723073,0.0942,95617.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573723270,0.00230068,95624.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573724381,0.00230068,95624.0,95615.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573724691,0.00230068,95624.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573724893,0.09807743,95624.0,95605.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573725190,6.8e-07,95624.0,95613.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573725391,6.8e-07,95624.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573725792,6.8e-07,95624.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573726100,6.8e-07,95624.0,95616.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573726399,6.8e-07,95624.0,95620.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573729794,6.8e-07,95624.0,95611.0,0.04646051]
["bitfinex-derivatives","BTCF0:USTF0",1768573729995,6.8e-07,95624.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573730194,6.8e-07,95624.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573730701,6.8e-07,95624.0,95620.0,0.05692151]
["bitfinex-derivatives","BTCF0:USTF0",1768573732292,0.0942,95630.0,95620.0,0.05692151]
["bitfinex-derivatives","BTCF0:USTF0",1768573732599,0.0942,95630.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573733202,0.0942,95630.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573733398,0.0023002,95644.0,95632.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573733698,0.09416,95643.0,95632.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573733885,0.09416,95643.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573734201,0.09416,95656.0,95645.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573734397,0.09416,95656.0,95639.0,0.02492932]
["bitfinex-derivatives","BTCF0:USTF0",1768573734594,0.20143198,95656.0,95639.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573734896,0.19097498,95656.0,95640.0,0.18533646]
["bitfinex-derivatives","BTCF0:USTF0",1768573735198,0.09416,95656.0,95644.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573735589,0.09681498,95660.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573735792,0.1932747,95664.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573735991,0.1932747,95664.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573736186,0.10727198,95663.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573736391,0.17086614,95660.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573736591,0.010457,95661.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573736792,0.010457,95659.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573737305,0.10727198,95660.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573737497,0.010457,95658.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573737801,0.26768112,95660.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573738100,0.09681498,95655.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573738296,0.09681498,95649.0,95634.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573738495,0.17086614,95650.0,95634.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573738699,0.09681498,95649.0,95634.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573739187,0.10727298,95648.0,95634.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573739388,0.09681498,95648.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573739704,0.010458,95651.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573739894,0.010458,95649.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573740092,0.17086614,95650.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573740296,0.19097498,95652.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573740492,0.10727298,95649.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573740697,0.10727298,95647.0,95633.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573741005,0.10727298,95647.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573741197,0.10727298,95647.0,95630.0,0.17086614]
["bitfinex-derivatives","BTCF0:USTF0",1768573741391,0.10727298,95647.0,95629.0,0.11909032]
["bitfinex-derivatives","BTCF0:USTF0",1768573741591,0.10727298,95647.0,95630.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573742193,0.09681498,95647.0,95632.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573743095,0.09681498,95647.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573743303,0.09681498,95647.0,95632.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573743304,0.17086614,95650.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573743496,0.09416,95652.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573743695,0.09416,95652.0,95638.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573744696,0.09416,95654.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573744897,0.09416,95654.0,95641.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573745102,0.09416,95654.0,95645.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573745301,0.09681498,95659.0,95646.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573745500,0.09416,95656.0,95652.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573745704,0.09416,95660.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573745911,0.09416,95660.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573746215,0.09416,95660.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573746402,0.09416,95660.0,95642.0,0.10088102]
["bitfinex-derivatives","BTCF0:USTF0",1768573746799,0.09416,95660.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573746996,0.00229972,95664.0,95649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573747509,0.00229972,95664.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573747704,0.00229972,95664.0,95650.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573748304,0.00229972,95664.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573748506,0.00229972,95664.0,95649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768573748507,7.2e-07,95664.0,95661.0,0.02492732]
["bitfinex-derivatives","BTCF0:USTF0",1768573748816,0.09416,95673.0,95661.0,0.02492732]
["bitfinex-derivatives","BTCF0:USTF0",1768573749013,0.09416,95673.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573749708,0.010456,95672.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573749897,0.09416,95673.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573750301,0.09416,95678.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573750502,0.010455,95675.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573750710,0.010455,95673.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573751603,0.010456,95671.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573751796,0.010455,95674.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573753303,0.010455,95677.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573754415,0.010455,95675.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573754617,0.09416,95678.0,95661.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573755008,0.09416,95678.0,95665.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573756615,0.09681498,95682.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573756816,0.09681498,95680.0,95665.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573757314,0.09681498,95680.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573757707,0.00229923,95684.0,95676.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573757903,0.010453,95693.0,95678.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573759014,0.20142798,95696.0,95678.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573759218,0.20142798,95696.0,95663.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573759219,0.09416,95696.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573759416,0.09416,95696.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573759608,0.09416,95696.0,95685.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573760409,0.104572,95703.0,95685.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573760811,0.09412,95713.0,95694.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573761016,0.00229827,95724.0,95700.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573761017,0.0015974,95709.0,95700.0,0.01447032]
["bitfinex-derivatives","BTCF0:USTF0",1768573761210,0.0015974,95709.0,95694.0,0.12292103]
["bitfinex-derivatives","BTCF0:USTF0",1768573761413,0.0015974,95709.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573761614,0.0015974,95709.0,95695.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573762326,0.00159644,95729.0,95710.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573762509,0.09128538,95728.0,95704.0,0.20214171]
["bitfinex-derivatives","BTCF0:USTF0",1768573762709,0.09128538,95723.0,95702.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573762909,0.10173538,95719.0,95702.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573763120,0.09128538,95715.0,95692.0,0.02204001]
["bitfinex-derivatives","BTCF0:USTF0",1768573763314,0.010451,95710.0,95692.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573763509,0.010452,95708.0,95686.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573763706,0.010452,95708.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573763913,0.09128538,95711.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573764113,0.09128538,95711.0,95687.0,0.11616101]
["bitfinex-derivatives","BTCF0:USTF0",1768573764114,0.010451,95710.0,95687.0,0.11616101]
["bitfinex-derivatives","BTCF0:USTF0",1768573764315,0.010401,95710.0,95687.0,0.11616101]
["bitfinex-derivatives","BTCF0:USTF0",1768573764518,0.09128538,95711.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573764720,0.09128538,95711.0,95689.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573764921,0.09128538,95711.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573765318,0.10173638,95710.0,95689.0,0.02204101]
["bitfinex-derivatives","BTCF0:USTF0",1768573765828,0.10173638,95710.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573765829,0.010452,95703.0,95683.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1768573766016,0.010452,95703.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573766609,0.10313602,95696.0,95671.0,0.01158701]
["bitfinex-derivatives","BTCF0:USTF0",1768573766814,0.09128538,95694.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573767026,0.09128538,95694.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573767217,0.09128538,95698.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573767615,0.010453,95697.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573767826,0.09123538,95698.0,95676.0,0.02204201]
["bitfinex-derivatives","BTCF0:USTF0",1768573768232,0.09123538,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573768415,0.09412,95700.0,95680.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573769517,0.10507553,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573769723,0.10507553,95697.0,95672.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573769724,0.10507553,95697.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573770025,0.10349604,95693.0,95674.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573770224,0.09304304,95693.0,95674.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573770416,0.09412,95700.0,95678.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573770618,0.09412,95700.0,95686.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573770814,0.09412,95700.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573771827,0.10507553,95699.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573772126,0.10507553,95699.0,95674.0,0.10921483]
["bitfinex-derivatives","BTCF0:USTF0",1768573772127,0.11552853,95699.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573772328,0.11552853,95699.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573772527,0.11552853,95699.0,95678.0,0.00815539]
["bitfinex-derivatives","BTCF0:USTF0",1768573772724,0.09304304,95689.0,95669.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573772922,0.10349704,95685.0,95663.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573773226,0.26471952,95700.0,95669.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573773227,0.10507553,95696.0,95669.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573773426,0.010454,95691.0,95673.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573773627,0.010454,95689.0,95673.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573773827,0.10349604,95692.0,95673.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573774027,0.010454,95690.0,95673.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573774334,0.010454,95690.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573774534,0.09304304,95692.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573774737,0.010453,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573774939,0.10349604,95691.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573775122,0.09304304,95691.0,95667.0,0.10921483]
["bitfinex-derivatives","BTCF0:USTF0",1768573775432,0.09304304,95691.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573775632,0.09304304,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573775930,0.01203249,95696.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573776140,0.01203249,95696.0,95674.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573776141,0.09412,95697.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573776320,0.09412,95697.0,95679.0,0.10921483]
["bitfinex-derivatives","BTCF0:USTF0",1768573776729,0.09412,95697.0,95680.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573776932,0.09412,95697.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573778123,0.09304304,95710.0,95687.0,0.09673735]
["bitfinex-derivatives","BTCF0:USTF0",1768573778327,0.09304304,95714.0,95693.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573778531,0.010451,95714.0,95698.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573778835,0.010451,95712.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573779037,0.09304304,95716.0,95697.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573779239,0.09304304,95716.0,95693.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573779423,0.09304304,95716.0,95694.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573780427,0.02248249,95719.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573780428,0.01203249,95719.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573780741,0.01045,95721.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573781244,0.01045,95719.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573781424,0.09412,95723.0,95700.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573781625,0.01045,95721.0,95704.0,0.02292948]
["bitfinex-derivatives","BTCF0:USTF0",1768573781931,0.01045,95721.0,95704.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573782132,0.01045,95719.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573782337,0.010451,95717.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573782638,0.10615249,95724.0,95689.0,0.09641913]
["bitfinex-derivatives","BTCF0:USTF0",1768573782639,0.10507553,95713.0,95689.0,0.09641913]
["bitfinex-derivatives","BTCF0:USTF0",1768573782839,0.09304304,95711.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768573783038,0.010452,95701.0,95690.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573783237,0.09304304,95708.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573783424,0.09304304,95708.0,95686.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573783630,0.010453,95700.0,95687.0,0.017289]
["bitfinex-derivatives","BTCF0:USTF0",1768573783841,0.09304304,95702.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573784227,0.10349504,95707.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573784433,0.09412,95710.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573784632,0.09412,95713.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573784837,0.010451,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573785139,0.00159644,95729.0,95700.0,0.09673735]
["bitfinex-derivatives","BTCF0:USTF0",1768573785326,0.09408,95748.0,95719.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573785530,0.010447,95747.0,95727.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573785838,0.010448,95743.0,95726.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573786336,0.010449,95734.0,95719.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573786744,0.010448,95738.0,95719.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573787038,0.09408,95748.0,95722.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573787238,0.09408,95748.0,95721.0,0.09673735]
["bitfinex-derivatives","BTCF0:USTF0",1768573787239,0.09408,95748.0,95723.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573787428,0.01274579,95744.0,95726.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573787625,0.00229779,95744.0,95726.0,0.10921483]
["bitfinex-derivatives","BTCF0:USTF0",1768573787837,0.010448,95743.0,95727.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573788054,0.010448,95740.0,95720.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573788232,0.010448,95738.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573788540,0.010449,95736.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573789347,0.010448,95740.0,95719.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573789641,0.00229779,95744.0,95724.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573790339,0.00229779,95744.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573790340,7.9e-07,95744.0,95734.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573790540,7.9e-07,95744.0,95735.0,0.01247748]
["bitfinex-derivatives","BTCF0:USTF0",1768573791145,7.9e-07,95744.0,95735.0,0.02292648]
["bitfinex-derivatives","BTCF0:USTF0",1768573791341,7.9e-07,95744.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573791548,7.9e-07,95744.0,95738.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573792241,7.9e-07,95744.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573792544,7.9e-07,95744.0,95740.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573793438,0.10112779,95767.0,95741.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1768573793642,0.19520779,95767.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573793951,0.09408,95767.0,95745.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1768573794247,0.10112779,95773.0,95748.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573794248,3.1e-07,95764.0,95748.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573794650,0.010446,95757.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573794838,0.10112779,95758.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573795038,0.11157379,95758.0,95736.0,0.10514229]
["bitfinex-derivatives","BTCF0:USTF0",1768573795349,0.010446,95762.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573795750,0.010446,95762.0,95741.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573796042,3.1e-07,95764.0,95743.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573796245,3.1e-07,95764.0,95747.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573796447,3.1e-07,95764.0,95751.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573796647,3.1e-07,95764.0,95752.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573796845,3.1e-07,95764.0,95751.0,0.10254621]
["bitfinex-derivatives","BTCF0:USTF0",1768573797053,3.1e-07,95764.0,95751.0,0.11299321]
["bitfinex-derivatives","BTCF0:USTF0",1768573797237,3.1e-07,95764.0,95754.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768573797433,3.1e-07,95764.0,95753.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768573797641,3.1e-07,95764.0,95751.0,0.10254621]
["bitfinex-derivatives","BTCF0:USTF0",1768573798043,3.1e-07,95764.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573798044,3.1e-07,95764.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768573798438,3.1e-07,95764.0,95746.0,0.19662621]
["bitfinex-derivatives","BTCF0:USTF0",1768573798439,3.1e-07,95764.0,95747.0,0.10254621]
["bitfinex-derivatives","BTCF0:USTF0",1768573798649,0.010446,95763.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573798852,0.1011281,95764.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573799041,0.11174866,95763.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573799353,0.09408031,95764.0,95750.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573799651,0.09408031,95764.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573799652,0.09408031,95764.0,95755.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573799847,3.1e-07,95764.0,95755.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573800050,3.1e-07,95764.0,95759.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573800246,5.2e-07,95769.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768573800447,0.00229683,95784.0,95775.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573801048,0.00229683,95784.0,95768.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573801348,0.00229683,95784.0,95757.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768573801349,0.00229636,95804.0,95780.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573801545,0.00229636,95804.0,95783.0,0.10254621]
["bitfinex-derivatives","BTCF0:USTF0",1768573801737,0.00229636,95804.0,95784.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573801949,0.01062087,95795.0,95769.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802159,0.01062087,95784.0,95756.0,0.10254621]
["bitfinex-derivatives","BTCF0:USTF0",1768573802340,0.10112779,95785.0,95747.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802341,0.010445,95770.0,95747.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802539,0.09404,95783.0,95747.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802540,0.10112779,95772.0,95747.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802740,0.10112779,95772.0,95729.0,0.15673516]
["bitfinex-derivatives","BTCF0:USTF0",1768573802741,0.10112779,95764.0,95741.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573802944,0.09404,95763.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573803145,0.10112779,95759.0,95734.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573803346,0.11174866,95751.0,95725.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573803547,0.10112779,95744.0,95718.0,0.15616739]
["bitfinex-derivatives","BTCF0:USTF0",1768573803840,0.10112779,95732.0,95706.0,0.15634052]
["bitfinex-derivatives","BTCF0:USTF0",1768573804053,0.01045,95724.0,95700.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573804255,0.10112779,95722.0,95692.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573804444,0.09404,95723.0,95699.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573804942,0.01062087,95731.0,95706.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573805142,0.09404,95730.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573805342,0.10112779,95744.0,95720.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573805546,0.09404,95743.0,95724.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573805741,0.11064,95759.0,95736.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573805742,0.09404,95759.0,95736.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573805950,0.09404,95759.0,95739.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573806339,0.01062087,95770.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573806340,0.09404,95769.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573806549,0.010446,95764.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573806746,4.006e-05,95763.0,95742.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573807040,4.006e-05,95763.0,95726.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573807041,0.09404,95775.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768573807243,0.10112779,95785.0,95763.0,0.02150829]
["bitfinex-derivatives","BTCF0:USTF0",1768573807244,0.09404,95785.0,95763.0,0.02150829]
["bitfinex-derivatives","BTCF0:USTF0",1768573807440,0.09404,95785.0,95764.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573807655,0.09404,95785.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768573807656,0.01062087,95794.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768573807848,11.01491381,95799.0,95766.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573808049,0.09404,95798.0,95775.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573808752,0.19516779,95798.0,95767.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573808952,10.42784681,95799.0,95774.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573809150,10.42784681,95799.0,95782.0,0.02150529]
["bitfinex-derivatives","BTCF0:USTF0",1768573809346,10.42784681,95799.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573809552,9.85611881,95799.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573809741,9.85611881,95799.0,95795.0,0.02150429]
["bitfinex-derivatives","BTCF0:USTF0",1768573809742,5.56927193,95799.0,95795.0,0.02150429]
["bitfinex-derivatives","BTCF0:USTF0",1768573809942,0.00229625,95809.0,95797.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573810141,0.00229625,95809.0,95796.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573810567,0.00229625,95809.0,95782.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768573810850,0.00229625,95809.0,95779.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768573810851,0.01062087,95808.0,95780.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573811052,0.010439,95828.0,95802.0,0.09151812]
["bitfinex-derivatives","BTCF0:USTF0",1768573811252,0.04931902,95829.0,95806.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573811756,0.04931902,95829.0,95805.0,0.08045583]
["bitfinex-derivatives","BTCF0:USTF0",1768573811757,0.04931902,95829.0,95809.0,0.02150329]
["bitfinex-derivatives","BTCF0:USTF0",1768573812053,0.01062087,95850.0,95814.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573812258,0.010438,95835.0,95806.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573812456,0.01062087,95838.0,95808.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573812650,0.010438,95832.0,95808.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573812853,0.010438,95837.0,95809.0,0.02150329]
["bitfinex-derivatives","BTCF0:USTF0",1768573813053,0.02105787,95838.0,95809.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573813354,0.01062087,95838.0,95809.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573813552,0.010437,95846.0,95815.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573813863,0.01062087,95847.0,95818.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573814064,0.00229529,95849.0,95822.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573814260,0.010436,95848.0,95823.0,0.01920061]
["bitfinex-derivatives","BTCF0:USTF0",1768573814460,0.010436,95848.0,95823.0,0.07382872]
["bitfinex-derivatives","BTCF0:USTF0",1768573814862,0.010436,95848.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573815159,0.010436,95848.0,95815.0,0.06338972]
["bitfinex-derivatives","BTCF0:USTF0",1768573815160,0.010438,95831.0,95806.0,0.06338972]
["bitfinex-derivatives","BTCF0:USTF0",1768573815354,0.01062087,95835.0,95808.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768573815665,0.01062087,95834.0,95803.0,0.16674149]
["bitfinex-derivatives","BTCF0:USTF0",1768573815963,0.01062087,95834.0,95804.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768573816160,0.010438,95833.0,95804.0,0.26031983]
["bitfinex-derivatives","BTCF0:USTF0",1768573816351,0.010438,95833.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573816352,0.01062087,95823.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573816551,0.01062087,95820.0,95789.0,0.16940359]
["bitfinex-derivatives","BTCF0:USTF0",1768573816748,0.010441,95806.0,95789.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573816949,0.01062087,95801.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768573817152,0.010442,95800.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573817352,0.01062087,95799.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768573817553,0.094,95805.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573817765,0.094,95832.0,95805.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573817953,0.094,95838.0,95809.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573818261,0.094,95838.0,95815.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573818464,0.094,95838.0,95822.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573818764,0.094,95838.0,95813.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573818963,0.094,95838.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768573819160,0.094,95838.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573819365,0.094,95847.0,95817.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573819666,0.094,95847.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573819667,0.01062087,95856.0,95822.0,0.02150129]
["bitfinex-derivatives","BTCF0:USTF0",1768573819871,0.01273129,95849.0,95822.0,0.02150129]
["bitfinex-derivatives","BTCF0:USTF0",1768573820162,0.01062087,95848.0,95822.0,0.02150129]
["bitfinex-derivatives","BTCF0:USTF0",1768573820361,0.00229529,95849.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573820566,0.00229529,95849.0,95824.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573820760,0.00229529,95849.0,95827.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573821264,0.00229529,95849.0,95823.0,0.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1768573821565,0.00229529,95849.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573821566,0.010436,95848.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573821757,0.01273129,95849.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573821960,0.00229529,95849.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573822264,0.00229529,95849.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573822265,0.010437,95841.0,95818.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768573822460,0.09418954,95847.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573822661,0.09418954,95847.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573822862,0.09418954,95847.0,95820.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573823066,0.00229529,95849.0,95823.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573823370,0.094,95871.0,95838.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573823557,0.094,95871.0,95824.0,0.1570469]
["bitfinex-derivatives","BTCF0:USTF0",1768573823558,0.010437,95846.0,95824.0,0.1570469]
["bitfinex-derivatives","BTCF0:USTF0",1768573823765,0.010437,95846.0,95822.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573823766,0.09418954,95850.0,95825.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573824060,0.10845531,95849.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573824259,0.09418954,95848.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573824468,0.010435,95856.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573824662,0.094,95857.0,95828.0,0.10907825]
["bitfinex-derivatives","BTCF0:USTF0",1768573824663,0.010436,95853.0,95831.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573824859,0.010436,95849.0,95831.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573825055,0.010437,95846.0,95823.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768573825362,0.010437,95847.0,95824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573825562,0.010437,95847.0,95824.0,0.19365103]
["bitfinex-derivatives","BTCF0:USTF0",1768573825766,0.18818954,95857.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573825964,0.010436,95853.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573826264,0.18818954,95857.0,95831.0,0.11008903]
["bitfinex-derivatives","BTCF0:USTF0",1768573826459,0.09418954,95857.0,95831.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573826766,0.21308185,95845.0,95825.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573826965,0.09418954,95845.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573827166,0.01272881,95869.0,95826.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768573827167,0.010436,95855.0,95826.0,0.20872928]
["bitfinex-derivatives","BTCF0:USTF0",1768573827374,0.010436,95855.0,95835.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573827575,0.09418954,95864.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768573827868,0.09396,95866.0,95834.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573827869,0.09396,95866.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768573828068,0.09396,95866.0,95840.0,0.09965103]
["bitfinex-derivatives","BTCF0:USTF0",1768573828069,0.09396,95866.0,95848.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768573828276,0.09396,95866.0,95843.0,0.11008803]
["bitfinex-derivatives","BTCF0:USTF0",1768573828466,0.0808287,95853.0,95824.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573828666,0.0912647,95851.0,95824.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573828977,0.19803566,95860.0,95826.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573829266,0.19803566,95860.0,95828.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573829470,0.0808287,95860.0,95831.0,0.09045231]
["bitfinex-derivatives","BTCF0:USTF0",1768573829668,0.0808287,95858.0,95831.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573829871,0.0808287,95852.0,95823.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573830070,0.0808287,95852.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573830368,0.010436,95849.0,95827.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573830682,0.0808287,95850.0,95823.0,0.15659631]
["bitfinex-derivatives","BTCF0:USTF0",1768573830978,0.0808287,95850.0,95800.0,0.21252731]
["bitfinex-derivatives","BTCF0:USTF0",1768573830979,0.09396,95857.0,95829.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573831564,0.0808287,95854.0,95827.0,0.19271257]
["bitfinex-derivatives","BTCF0:USTF0",1768573831880,0.0808287,95854.0,95824.0,0.15721868]
["bitfinex-derivatives","BTCF0:USTF0",1768573832065,0.010436,95855.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768573832262,0.07085303,95857.0,95841.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573832468,0.09396,95865.0,95860.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573832670,0.0808287,95867.0,95860.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573832875,0.010435,95862.0,95860.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573833079,0.0912637,95862.0,95860.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573833268,0.010435,95857.0,95841.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573833569,0.0808287,95870.0,95841.0,0.19271257]
["bitfinex-derivatives","BTCF0:USTF0",1768573833772,0.010435,95864.0,95842.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573833977,0.0808287,95870.0,95842.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573833978,0.010435,95863.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768573834177,0.010435,95863.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768573834371,0.0808287,95870.0,95842.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573834564,0.010435,95864.0,95845.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768573834767,0.010435,95864.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768573834972,0.010435,95860.0,95842.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573835274,0.010435,95861.0,95844.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768573835470,0.0808287,95863.0,95837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573835771,0.0808287,95863.0,95833.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573835772,0.0808287,95861.0,95833.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573835972,0.0808287,95851.0,95825.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573836163,0.09396,95862.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573836164,0.0808287,95837.0,95814.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573836369,0.11720696,95827.0,95809.0,0.15631791]
["bitfinex-derivatives","BTCF0:USTF0",1768573836572,0.0808287,95824.0,95795.0,0.17397431]
["bitfinex-derivatives","BTCF0:USTF0",1768573836772,0.01044,95819.0,95797.0,0.19271257]
["bitfinex-derivatives","BTCF0:USTF0",1768573836978,0.09396,95824.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768573837274,0.0808287,95816.0,95798.0,0.1568996]
["bitfinex-derivatives","BTCF0:USTF0",1768573837478,0.01044,95813.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573837681,0.0808287,95812.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573837874,0.0808287,95812.0,95779.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573837875,0.0912697,95809.0,95788.0,0.15757237]
["bitfinex-derivatives","BTCF0:USTF0",1768573838174,0.0808287,95809.0,95787.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573838378,0.0808287,95802.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573838674,0.0808287,95799.0,95771.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573838883,0.09396,95798.0,95771.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573839179,0.09396,95801.0,95782.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768573839381,0.09396,95801.0,95773.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573840368,0.09396,95801.0,95781.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768573840592,0.09396,95801.0,95776.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573841084,0.09396,95801.0,95770.0,0.21252731]
["bitfinex-derivatives","BTCF0:USTF0",1768573841085,0.010439,95826.0,95798.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573841279,0.010439,95826.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768573841483,0.19803566,95819.0,95798.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573841684,0.19803566,95819.0,95797.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573841685,0.0808287,95818.0,95797.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573841882,0.0912687,95816.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573842275,0.01044,95814.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573842470,0.01044,95814.0,95783.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1768573842471,0.0912687,95812.0,95790.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573842682,0.010441,95806.0,95781.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573842980,0.010441,95804.0,95783.0,0.15679168]
["bitfinex-derivatives","BTCF0:USTF0",1768573843181,0.010441,95810.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573843381,0.1044,95811.0,95792.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768573843581,0.010441,95809.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573843787,0.0912697,95809.0,95789.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768573844081,0.0912697,95809.0,95778.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573844082,0.0808287,95809.0,95778.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573844276,0.09396,95811.0,95773.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573844277,0.010442,95795.0,95773.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573844474,0.010442,95795.0,95762.0,0.11269826]
["bitfinex-derivatives","BTCF0:USTF0",1768573844475,0.0808287,95793.0,95762.0,0.11269826]
["bitfinex-derivatives","BTCF0:USTF0",1768573844689,0.010443,95785.0,95761.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573844889,0.010444,95782.0,95762.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768573845076,0.010444,95776.0,95762.0,0.15609773]
["bitfinex-derivatives","BTCF0:USTF0",1768573845278,0.11720696,95786.0,95761.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768573845478,0.010445,95771.0,95749.0,0.01284121]
["bitfinex-derivatives","BTCF0:USTF0",1768573845684,0.0912737,95765.0,95749.0,0.00239421]
["bitfinex-derivatives","BTCF0:USTF0",1768573846583,0.0808287,95765.0,95749.0,0.00239421]
["bitfinex-derivatives","BTCF0:USTF0",1768573846781,0.0912737,95765.0,95749.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573846987,0.0912747,95762.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573847186,0.0808287,95762.0,95743.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768573847584,0.0912767,95745.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573847783,0.010449,95734.0,95709.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1768573848097,0.1748287,95733.0,95710.0,0.15571121]
["bitfinex-derivatives","BTCF0:USTF0",1768573848285,0.01045,95720.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573848587,0.0808287,95718.0,95691.0,0.15571121]
["bitfinex-derivatives","BTCF0:USTF0",1768573848886,0.0808287,95716.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573849082,0.010451,95712.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573849277,0.010451,95710.0,95681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573849482,0.0808287,95706.0,95667.0,0.08001431]
["bitfinex-derivatives","BTCF0:USTF0",1768573849782,0.0808287,95699.0,95664.0,0.09629972]
["bitfinex-derivatives","BTCF0:USTF0",1768573849989,0.0808287,95690.0,95664.0,0.01275572]
["bitfinex-derivatives","BTCF0:USTF0",1768573850684,0.08095938,95689.0,95664.0,0.01275572]
["bitfinex-derivatives","BTCF0:USTF0",1768573850985,6.8e-07,95689.0,95664.0,0.19501229]
["bitfinex-derivatives","BTCF0:USTF0",1768573851285,0.094,95692.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573851584,0.094,95692.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573851774,0.094,95692.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768573851775,0.15433331,95691.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768573851975,0.04214967,95691.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768573852176,7.98e-05,95690.0,95671.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573852388,0.094,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573852687,0.094,95689.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573852888,0.094,95689.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573853276,0.094,95689.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573853586,0.09170279,95689.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573853780,0.04214967,95681.0,95650.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768573853983,0.05260467,95677.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573854184,0.05260467,95677.0,95651.0,0.16757721]
["bitfinex-derivatives","BTCF0:USTF0",1768573854383,0.04214967,95677.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573854583,0.04214967,95677.0,95646.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573854782,0.04214967,95677.0,95650.0,0.21252731]
["bitfinex-derivatives","BTCF0:USTF0",1768573854989,0.09404,95680.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573855184,0.09404,95678.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573855390,0.09404,95682.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573855600,0.04222947,95690.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573855790,0.09404,95684.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573855991,0.09404,95684.0,95654.0,0.10958957]
["bitfinex-derivatives","BTCF0:USTF0",1768573855992,0.09404,95684.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573856888,0.09404,95691.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573857091,0.04214967,95700.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573857092,0.09404,95692.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573857292,0.09404,95692.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573857589,0.09404,95692.0,95670.0,0.21252731]
["bitfinex-derivatives","BTCF0:USTF0",1768573857790,0.09404,95692.0,95670.0,0.25824158]
["bitfinex-derivatives","BTCF0:USTF0",1768573857989,0.09404,95692.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573859594,0.04214967,95700.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573859799,0.010447,95747.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573859800,0.13622967,95720.0,95691.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573860098,0.09408,95719.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573860288,0.09408,95719.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573860289,0.04214967,95702.0,95665.0,0.15679111]
["bitfinex-derivatives","BTCF0:USTF0",1768573860591,0.010453,95699.0,95670.0,0.36931842]
["bitfinex-derivatives","BTCF0:USTF0",1768573860795,0.04214967,95696.0,95670.0,0.15679111]
["bitfinex-derivatives","BTCF0:USTF0",1768573861002,0.09408,95704.0,95657.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573861003,0.04214967,95682.0,95657.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573861187,6.7e-07,95691.0,95661.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573861390,0.09408,95722.0,95687.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573861598,0.010449,95737.0,95714.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573861804,0.010448,95738.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573862099,0.09408,95742.0,95725.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573862307,0.010448,95740.0,95710.0,0.25824158]
["bitfinex-derivatives","BTCF0:USTF0",1768573862493,0.09408,95742.0,95710.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573862688,0.010449,95736.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573863002,0.09408,95742.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573863186,0.09408,95742.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573863187,0.13622967,95742.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573863600,0.010448,95740.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573864198,0.04214967,95741.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573864399,0.09408,95742.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573864595,0.04214967,95751.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573864801,0.13622967,95751.0,95736.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573864994,0.13622967,95751.0,95733.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768573865501,0.04214967,95736.0,95702.0,0.10958957]
["bitfinex-derivatives","BTCF0:USTF0",1768573865793,0.05259867,95736.0,95703.0,0.25001634]
["bitfinex-derivatives","BTCF0:USTF0",1768573865990,0.05259867,95736.0,95716.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573866405,0.05259867,95736.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573866406,0.04214967,95736.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573866700,0.05259867,95731.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573866898,0.010449,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573867097,0.04214967,95731.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573867300,0.04214967,95714.0,95692.0,0.09416757]
["bitfinex-derivatives","BTCF0:USTF0",1768573867493,0.010452,95707.0,95692.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768573867687,0.04214967,95707.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573867892,0.11218364,95711.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573867893,0.05260267,95697.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868088,0.04214967,95697.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868298,0.11218364,95711.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868299,0.010452,95708.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868501,0.04214967,95709.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868810,0.09408,95718.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573868811,8.757e-05,95708.0,95684.0,0.15530384]
["bitfinex-derivatives","BTCF0:USTF0",1768573868994,0.09408,95728.0,95698.0,0.21252731]
["bitfinex-derivatives","BTCF0:USTF0",1768573869298,0.05259867,95732.0,95696.0,0.05616727]
["bitfinex-derivatives","BTCF0:USTF0",1768573869299,0.04214967,95732.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573869503,0.09408,95736.0,95723.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768573869702,0.09408,95736.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768573869903,0.11218364,95724.0,95670.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573870095,0.010452,95707.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573870295,0.11218364,95708.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573870609,0.09408,95712.0,95677.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573870788,0.09408,95712.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573871196,0.09408,95712.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573871594,0.010452,95700.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573871902,0.04214967,95696.0,95682.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573872104,0.04214967,95695.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573872294,0.04214967,95695.0,95675.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573872490,0.11218364,95703.0,95675.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573872800,0.104464,95735.0,95675.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573872801,0.09408,95722.0,95693.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573872994,0.10453,95724.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573873304,0.01045,95724.0,95704.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573873897,0.09408,95728.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573874291,0.09408,95728.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573874503,0.010451,95710.0,95689.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573874902,0.09408,95720.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573875202,0.09408,95720.0,95706.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573875708,0.01045,95719.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768573876006,0.01045,95719.0,95633.0,0.13167099]
["bitfinex-derivatives","BTCF0:USTF0",1768573876007,0.04214967,95702.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573876205,0.010453,95699.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573876700,0.010454,95691.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573876899,0.010454,95682.0,95670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573877104,0.04214967,95692.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573877105,0.04214967,95686.0,95664.0,0.15722948]
["bitfinex-derivatives","BTCF0:USTF0",1768573877294,0.04214967,95684.0,95660.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573877494,0.010455,95677.0,95660.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573877693,0.04214967,95684.0,95657.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573877903,0.04214967,95682.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573878112,0.04214967,95682.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768573878113,0.010457,95662.0,95633.0,0.04571427]
["bitfinex-derivatives","BTCF0:USTF0",1768573878296,0.04214967,95667.0,95648.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573878495,0.010457,95655.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768573878703,0.04214967,95661.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573878901,0.04214967,95661.0,95637.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573878902,0.010457,95657.0,95637.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573879210,0.010457,95657.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573879507,0.05260667,95661.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573879809,0.04214967,95661.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573880194,0.04214967,95661.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573880395,0.04214967,95661.0,95634.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1768573880611,0.010458,95651.0,95634.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573880999,0.010457,95655.0,95634.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573881196,0.04125764,95659.0,95629.0,0.01276057]
["bitfinex-derivatives","BTCF0:USTF0",1768573881504,0.04125764,95654.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573881702,0.09408,95659.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768573881898,0.09408,95669.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573882104,0.09408,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573882405,0.010455,95676.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573882596,0.01052968,95677.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573882795,0.010455,95676.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573882996,0.010455,95676.0,95651.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573882997,7.468e-05,95677.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573883508,0.09408,95697.0,95665.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573883811,0.09408,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573883999,0.09408,95697.0,95666.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768573884000,0.09408,95697.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573884205,0.010453,95696.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573884401,0.0897201,95697.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573884606,0.010453,95696.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573885007,0.04846246,95697.0,95668.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573885407,0.04846246,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573886116,0.09412,95705.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573886304,0.09412,95705.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768573886613,0.09412,95705.0,95681.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1768573886817,0.04420612,95698.0,95661.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573887112,0.010453,95698.0,95673.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573887314,0.010452,95704.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573887500,0.09412,95705.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573887704,0.09412,95705.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768573887899,0.04125764,95697.0,95659.0,0.12841554]
["bitfinex-derivatives","BTCF0:USTF0",1768573888105,0.04125764,95690.0,95669.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1768573888309,0.010454,95686.0,95669.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573888519,0.010454,95686.0,95669.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1768573888815,0.010454,95686.0,95669.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1768573889116,0.010454,95686.0,95668.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768573889416,0.05877668,95699.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573889614,0.010453,95696.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573889818,0.010453,95696.0,95669.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573890009,0.05877668,95699.0,95669.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573890206,0.010453,95692.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573890407,0.010453,95692.0,95675.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573890608,0.06119102,95694.0,95659.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573890806,0.010454,95688.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573891008,0.010453,95691.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768573891209,0.010454,95689.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573891424,0.05877668,95694.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573891606,0.010454,95684.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768573891803,0.010454,95684.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573891804,0.010457,95660.0,95647.0,0.11652015]
["bitfinex-derivatives","BTCF0:USTF0",1768573892013,0.010457,95660.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768573892014,0.05877668,95665.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573892208,0.010458,95654.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573892511,0.05877668,95658.0,95637.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573892708,0.010458,95648.0,95637.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573893021,0.010458,95652.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573893216,0.06923368,95656.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573893418,0.010458,95653.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573893921,0.010457,95655.0,95631.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768573894219,0.010457,95661.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573894412,0.09412,95662.0,95636.0,0.17556234]
["bitfinex-derivatives","BTCF0:USTF0",1768573894615,0.104577,95662.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768573894916,0.09412,95662.0,95640.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573895120,0.09412,95662.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573895325,0.05877668,95674.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573895616,0.010452,95704.0,95654.0,0.17556234]
["bitfinex-derivatives","BTCF0:USTF0",1768573895617,0.05877668,95686.0,95654.0,0.17556234]
["bitfinex-derivatives","BTCF0:USTF0",1768573895810,0.010455,95680.0,95654.0,0.17556234]
["bitfinex-derivatives","BTCF0:USTF0",1768573896006,0.010456,95670.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573896316,0.010458,95654.0,95635.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573896523,0.010458,95651.0,95635.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573896720,0.05877668,95649.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573896923,0.05877668,95645.0,95614.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573897114,0.05877668,95636.0,95602.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573897320,0.05877668,95635.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573897508,0.05877668,95632.0,95609.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573897708,0.06923868,95614.0,95609.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573897913,0.06923868,95614.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573897914,0.05877668,95614.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573898414,0.010461,95620.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573898614,8.828e-05,95619.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573899314,8.828e-05,95619.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573899629,0.010461,95618.0,95594.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1768573899829,0.010462,95615.0,95594.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1768573900125,0.010462,95611.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573900331,0.010462,95615.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573900525,0.010462,95612.0,95594.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768573901020,0.010463,95606.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573901218,0.05877668,95615.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573901526,0.05877668,95615.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573901728,0.06923868,95615.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573902028,0.09412,95615.0,95592.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573902409,0.01054928,95619.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573902618,0.09412,95618.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573902827,0.010462,95614.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573903128,0.010463,95606.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573903323,0.010462,95610.0,95590.0,0.05748725]
["bitfinex-derivatives","BTCF0:USTF0",1768573903623,0.010463,95607.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573903836,0.09412,95618.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573903837,0.010463,95604.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573904220,0.010463,95605.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573904424,0.010463,95602.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573904627,8.828e-05,95601.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573905620,0.010463,95600.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768573905824,0.010464,95597.0,95582.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573906028,0.010464,95594.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573906327,0.010465,95590.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768573906517,8.828e-05,95601.0,95580.0,0.11652015]
["bitfinex-derivatives","BTCF0:USTF0",1768573906715,0.09416,95608.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573906922,0.09416,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573907115,0.09416,95608.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573907317,0.09416,95614.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573907517,0.01046,95636.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573907730,0.01046,95630.0,95612.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573908028,0.05877668,95642.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573908228,0.01046,95631.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573908428,0.06923768,95627.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573908613,0.05877668,95627.0,95594.0,0.11652015]
["bitfinex-derivatives","BTCF0:USTF0",1768573908820,0.05877668,95627.0,95595.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573909014,0.05877668,95627.0,95594.0,0.11652015]
["bitfinex-derivatives","BTCF0:USTF0",1768573909319,0.010462,95616.0,95595.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1768573909628,0.05877668,95616.0,95582.0,0.17556234]
["bitfinex-derivatives","BTCF0:USTF0",1768573909823,0.09416,95617.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573909824,0.010464,95597.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573910129,0.010464,95597.0,95573.0,0.05904219]
["bitfinex-derivatives","BTCF0:USTF0",1768573910130,0.010463,95601.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573910539,0.010463,95605.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573910716,0.010463,95605.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573911031,0.010463,95602.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573911331,0.010463,95606.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573911522,0.010463,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573911826,0.010462,95610.0,95583.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573912016,0.09416,95620.0,95601.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573912218,0.010461,95620.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573912413,0.010462,95618.0,95601.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573912830,0.09416,95629.0,95601.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573913130,0.010461,95621.0,95601.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573913332,0.09416,95629.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573914130,0.09416,95629.0,95607.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573914329,0.0823415,95637.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573914330,0.010459,95637.0,95610.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573914524,0.010461,95623.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573914719,0.01046,95628.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573914924,0.0823415,95640.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573915125,0.0823415,95640.0,95610.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573915126,0.01046,95628.0,95610.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573915330,0.01046,95630.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573915647,0.0823415,95634.0,95597.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573915821,0.0823415,95628.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573916218,0.010461,95620.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573916421,0.010461,95620.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573916630,0.0928015,95628.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573916829,0.010461,95623.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573917135,0.0823415,95628.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573917325,0.010462,95618.0,95599.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573917519,0.010462,95611.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573917717,0.0823415,95620.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573917921,0.010463,95609.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573918632,0.010463,95609.0,95593.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768573918930,0.010462,95613.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573919127,0.010463,95608.0,95593.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768573919431,0.010463,95608.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768573919931,0.010462,95611.0,95601.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573920127,0.010462,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573920325,0.0823415,95627.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573920525,0.0823415,95627.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573920725,0.0823415,95620.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573920925,0.010462,95614.0,95597.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573921129,0.09416,95629.0,95601.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573921428,0.09416,95629.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573921748,0.0823415,95638.0,95608.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573922028,0.07469257,95665.0,95620.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573922029,0.010459,95641.0,95620.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573922233,0.09416,95657.0,95627.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573922532,0.09416,95657.0,95638.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573922718,0.010457,95656.0,95639.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573922919,0.0823415,95664.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573923232,0.0823415,95664.0,95606.0,0.09393773]
["bitfinex-derivatives","BTCF0:USTF0",1768573923233,0.010459,95638.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573923435,0.010461,95622.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573923624,0.010461,95627.0,95609.0,0.15689233]
["bitfinex-derivatives","BTCF0:USTF0",1768573923925,0.010459,95636.0,95597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768573923926,0.010462,95618.0,95602.0,0.15689233]
["bitfinex-derivatives","BTCF0:USTF0",1768573924133,0.010463,95607.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573924329,0.010463,95607.0,95597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768573924330,0.010463,95608.0,95597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768573924520,0.0823415,95619.0,95597.0,0.08559996]
["bitfinex-derivatives","BTCF0:USTF0",1768573924732,0.010463,95601.0,95597.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573925533,0.010464,95598.0,95597.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573925728,0.010465,95587.0,95571.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573925919,0.0823415,95600.0,95576.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573926829,0.010464,95592.0,95576.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573927023,0.09416,95607.0,95580.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573927234,0.09416,95610.0,95588.0,0.12535963]
["bitfinex-derivatives","BTCF0:USTF0",1768573927530,0.010463,95605.0,95588.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573927927,0.010462,95609.0,95588.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573928127,0.010462,95609.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768573928438,0.11097711,95630.0,95588.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573928439,0.01046,95628.0,95596.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573928729,0.010461,95624.0,95605.0,0.21010424]
["bitfinex-derivatives","BTCF0:USTF0",1768573928934,0.01046,95632.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573929327,0.11097711,95650.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573929328,0.0823415,95651.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573929532,0.010459,95645.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573930041,0.1765015,95651.0,95620.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573930042,0.010458,95649.0,95626.0,0.12535563]
["bitfinex-derivatives","BTCF0:USTF0",1768573930336,0.0823415,95662.0,95630.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573930532,0.09416,95662.0,95635.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573931126,0.010458,95650.0,95635.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573931636,0.010458,95650.0,95634.0,0.08474661]
["bitfinex-derivatives","BTCF0:USTF0",1768573931637,0.010458,95647.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573931930,0.01046,95634.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573932134,0.01046,95634.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573932525,0.010459,95638.0,95617.0,0.21010324]
["bitfinex-derivatives","BTCF0:USTF0",1768573932726,0.09416,95645.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573932930,0.0823415,95659.0,95626.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573933132,0.2032,95704.0,95638.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573933133,0.010457,95663.0,95638.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573933322,0.09416,95669.0,95641.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573933630,0.0823415,95679.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768573933831,0.010455,95673.0,95654.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573934221,0.010455,95677.0,95654.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573934626,0.09416,95681.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573934837,0.010455,95674.0,95654.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573935434,0.010455,95678.0,95654.0,0.20905463]
["bitfinex-derivatives","BTCF0:USTF0",1768573935642,0.09416,95681.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768573935838,0.010455,95676.0,95656.0,0.12535163]
["bitfinex-derivatives","BTCF0:USTF0",1768573936140,0.010456,95669.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573936334,0.0823415,95669.0,95636.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573936639,0.21323079,95670.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573936640,0.0823415,95658.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573936833,0.1765015,95668.0,95636.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573937038,0.0823415,95667.0,95636.0,0.11489463]
["bitfinex-derivatives","BTCF0:USTF0",1768573937631,0.0823415,95667.0,95601.0,0.09393773]
["bitfinex-derivatives","BTCF0:USTF0",1768573937632,0.0823415,95652.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573937835,0.010459,95640.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573938148,0.010458,95646.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573938336,0.09416,95654.0,95632.0,0.12535463]
["bitfinex-derivatives","BTCF0:USTF0",1768573938536,0.010458,95653.0,95634.0,0.12535463]
["bitfinex-derivatives","BTCF0:USTF0",1768573938736,0.010457,95663.0,95639.0,0.19964124]
["bitfinex-derivatives","BTCF0:USTF0",1768573938936,0.09416,95664.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573939139,0.0823415,95663.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573939332,0.0823415,95660.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573939645,0.0823415,95656.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573939849,0.010458,95649.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768573940040,0.010457,95655.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768573940248,0.0823415,95646.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573940441,0.010459,95640.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573940639,0.0823415,95646.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573940836,0.01046,95630.0,95611.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768573941140,0.09416,95650.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573941444,0.010459,95643.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573942439,0.09416,95650.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768573942631,0.07754241,95641.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573943042,0.010461,95623.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573943345,0.01046,95630.0,95607.0,0.07658445]
["bitfinex-derivatives","BTCF0:USTF0",1768573943546,0.01046,95630.0,95608.0,0.20726024]
["bitfinex-derivatives","BTCF0:USTF0",1768573943941,0.00816221,95631.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573944242,0.00816221,95631.0,95608.0,0.20726024]
["bitfinex-derivatives","BTCF0:USTF0",1768573944447,0.00816221,95631.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573944642,0.09416,95636.0,95608.0,0.20726024]
["bitfinex-derivatives","BTCF0:USTF0",1768573944643,0.01046,95628.0,95608.0,0.21772224]
["bitfinex-derivatives","BTCF0:USTF0",1768573944852,0.07754241,95633.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573945238,0.01046,95628.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573945652,0.09416,95636.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573945653,0.010461,95622.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573945848,0.09416,95636.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573945849,0.010462,95612.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573946043,0.01046,95631.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768573946044,0.07754241,95625.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573946345,0.07754241,95635.0,95600.0,0.11310024]
["bitfinex-derivatives","BTCF0:USTF0",1768573946546,0.010461,95624.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768573946934,0.010461,95620.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768573947145,0.010461,95620.0,95584.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1768573947146,0.010463,95601.0,95584.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1768573947349,0.010463,95605.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573947547,0.07754241,95607.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573948046,0.07754241,95607.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573948047,0.010464,95596.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573948850,0.21323079,95610.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573948851,0.07845829,95603.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573949049,0.010464,95594.0,95581.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573949647,0.010464,95591.0,95572.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573949849,0.010464,95594.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573950048,0.010464,95592.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573950250,0.06799529,95599.0,95570.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573950451,0.010465,95584.0,95570.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573950948,0.010466,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573951148,0.010465,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573951347,0.06799529,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573951663,0.010465,95584.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573951849,0.09416,95592.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573952050,0.00816669,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768573952241,0.06799529,95594.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573952546,0.010465,95588.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573952851,0.010465,95585.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768573953055,0.010467,95572.0,95569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768573953246,0.010467,95570.0,95564.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573953449,0.010467,95571.0,95550.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768573953847,0.010466,95575.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768573954045,0.010466,95575.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768573954046,0.07846329,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768573954245,0.010468,95563.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768573954851,0.06799529,95564.0,95549.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768573955144,0.09416,95567.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573955145,0.06799529,95562.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573955547,0.06799529,95559.0,95534.0,0.15680434]
["bitfinex-derivatives","BTCF0:USTF0",1768573955855,0.010469,95551.0,95530.0,0.16727534]
["bitfinex-derivatives","BTCF0:USTF0",1768573956053,0.01047,95543.0,95530.0,0.15680434]
["bitfinex-derivatives","BTCF0:USTF0",1768573956258,8.424e-05,95550.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768573956259,0.01047,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768573956449,0.010469,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768573956652,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768573956963,0.06799529,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768573957161,0.06799529,95543.0,95516.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573957162,0.07846629,95532.0,95505.0,0.11181028]
["bitfinex-derivatives","BTCF0:USTF0",1768573957360,0.06799529,95532.0,95505.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1768573957847,7.745e-05,95531.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573958049,0.010469,95552.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573958262,0.0942,95551.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573958448,0.11144118,95561.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768573958651,0.010468,95556.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768573958859,0.010468,95557.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768573959046,0.30743079,95560.0,95529.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768573959047,0.010469,95554.0,95529.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768573959250,0.010469,95554.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573959458,0.010468,95554.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573959656,0.010468,95558.0,95524.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573959865,0.0942,95560.0,95524.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573960063,0.07846329,95555.0,95524.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573960252,0.07616646,95555.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573960459,0.010469,95549.0,95517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573960674,0.010469,95547.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573960854,0.01047,95541.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573961054,0.01047,95542.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573961354,0.06799529,95545.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573961553,0.01047,95544.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573961848,0.01047,95544.0,95517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573961849,0.0942,95547.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573962260,0.06799529,95555.0,95527.0,0.17725805]
["bitfinex-derivatives","BTCF0:USTF0",1768573962456,0.06799529,95555.0,95517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573962457,0.06799529,95565.0,95538.0,0.17725805]
["bitfinex-derivatives","BTCF0:USTF0",1768573962659,0.0942,95565.0,95540.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573963067,0.07846329,95558.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573963261,0.06799529,95556.0,95536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573963453,0.010469,95553.0,95536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573963655,0.06799529,95556.0,95536.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1768573963856,0.06799529,95556.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573964154,0.104667,95565.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573964358,0.104667,95565.0,95536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573964359,0.06799529,95560.0,95536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573964661,0.06799529,95560.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573964662,0.06799529,95549.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573964961,0.010469,95548.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573965263,0.010469,95546.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573965457,0.06799529,95545.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573965659,0.06799529,95543.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573965966,0.06799529,95543.0,95516.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768573965967,0.06799529,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573966167,0.010469,95550.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573966463,0.0942,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573966650,0.11144118,95587.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768573966854,0.010466,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768573967061,0.010467,95571.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768573967260,0.0942,95570.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768573967457,0.010468,95562.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573967856,0.010468,95562.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768573968064,0.010467,95565.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768573968269,0.00817064,95565.0,95548.0,0.07604408]
["bitfinex-derivatives","BTCF0:USTF0",1768573968763,0.17943647,95568.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573968968,0.010468,95555.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573969163,0.17943647,95562.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573969365,0.010468,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573969570,0.010469,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573969869,0.010468,95555.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573970059,0.010468,95555.0,95529.0,0.06557508]
["bitfinex-derivatives","BTCF0:USTF0",1768573970260,0.010468,95555.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768573970461,0.06799529,95557.0,95530.0,0.15639378]
["bitfinex-derivatives","BTCF0:USTF0",1768573970766,0.06799529,95557.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573970959,0.010469,95546.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573971261,0.06799529,95557.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573971462,0.01047,95537.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573971671,0.01047,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573971964,0.04108354,95549.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573971965,0.010471,95535.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573972660,0.010471,95535.0,95523.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768573972861,0.09424,95546.0,95512.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573972862,0.010471,95528.0,95512.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573973173,0.11616867,95543.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573973174,0.010472,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573973659,0.010471,95529.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573973970,0.010471,95529.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573973971,0.010471,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573974274,0.13532354,95534.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573974872,0.010472,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768573975170,0.010471,95533.0,95486.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573975171,0.30747079,95520.0,95492.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573975361,0.04108354,95518.0,95492.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573975683,0.010473,95516.0,95492.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573975862,0.010473,95516.0,95490.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1768573976171,0.010473,95510.0,95491.0,0.15625886]
["bitfinex-derivatives","BTCF0:USTF0",1768573976360,0.01056583,95515.0,95491.0,0.15625886]
["bitfinex-derivatives","BTCF0:USTF0",1768573976560,9.283e-05,95515.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573976876,9.283e-05,95515.0,95494.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573977060,9.283e-05,95515.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573977263,0.04108354,95544.0,95505.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573977463,0.01047,95536.0,95515.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573977969,0.010471,95533.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573978169,0.010472,95522.0,95496.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573978471,4.127e-05,95521.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573978670,4.127e-05,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573978965,0.09424,95539.0,95505.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1768573979170,0.010471,95532.0,95509.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1768573979370,0.01047,95542.0,95518.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573979572,0.01047,95540.0,95518.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573979870,0.09424,95540.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573980073,0.010472,95522.0,95499.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573980373,0.01047,95541.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573980374,0.010473,95513.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573980566,0.09424,95521.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573980768,0.010474,95508.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573981470,0.104712,95521.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573981671,0.09424,95529.0,95506.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573981870,0.010472,95520.0,95497.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573982170,0.04108354,95527.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573982171,0.04108354,95522.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573982367,0.010472,95522.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573982567,0.04108354,95540.0,95507.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573982769,0.01047,95536.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573983076,0.09424,95543.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573983572,0.01047,95541.0,95524.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573983873,0.01047,95538.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573984257,0.25431433,95540.0,95511.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573984463,0.00817036,95524.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573984662,0.01047,95536.0,95511.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573984862,0.010474,95508.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768573985062,0.010475,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768573985273,0.010475,95499.0,95483.0,0.08884799]
["bitfinex-derivatives","BTCF0:USTF0",1768573985474,0.010475,95499.0,95483.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573985770,0.04108354,95519.0,95483.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573986076,0.09424,95518.0,95490.0,0.12024945]
["bitfinex-derivatives","BTCF0:USTF0",1768573986374,0.010472,95524.0,95501.0,0.12024845]
["bitfinex-derivatives","BTCF0:USTF0",1768573986575,0.09424,95529.0,95501.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573986766,0.010473,95512.0,95500.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573986965,0.010473,95512.0,95500.0,0.09358017]
["bitfinex-derivatives","BTCF0:USTF0",1768573987164,0.010473,95512.0,95485.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573987365,0.010473,95512.0,95487.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573987975,0.010473,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573988170,0.09424,95529.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573988570,0.010472,95525.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768573988972,0.01047,95541.0,95500.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573988973,0.15725221,95533.0,95500.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573989177,0.010473,95512.0,95492.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573989372,0.010473,95511.0,95493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573989579,0.010473,95512.0,95493.0,0.104715]
["bitfinex-derivatives","BTCF0:USTF0",1768573989778,0.04108354,95520.0,95493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573989978,0.010473,95510.0,95493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573990175,0.010473,95510.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768573990479,0.010473,95514.0,95491.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573990697,0.010471,95534.0,95506.0,0.15347745]
["bitfinex-derivatives","BTCF0:USTF0",1768573990980,0.01047,95538.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573991187,0.01047,95538.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573991483,0.01047,95539.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573991775,0.010471,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573992182,0.010471,95534.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768573992375,0.01047,95541.0,95516.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573992574,0.01047,95541.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768573992880,0.12663967,95535.0,95519.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573993077,0.11616867,95535.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573993480,0.0023025,95549.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573993481,0.0023025,95549.0,95529.0,0.15347745]
["bitfinex-derivatives","BTCF0:USTF0",1768573993674,0.0023025,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768573993981,1e-08,95549.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573994372,1e-08,95549.0,95531.0,0.15347745]
["bitfinex-derivatives","BTCF0:USTF0",1768573994580,1e-08,95549.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573994885,0.01047,95541.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573995072,0.01047,95544.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573996287,0.010469,95548.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573996487,1e-08,95549.0,95534.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1768573996878,1e-08,95549.0,95530.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768573997178,1e-08,95549.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573997380,0.04108355,95549.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768573997574,0.04108354,95542.0,95513.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573997776,0.010472,95523.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573998190,0.010473,95516.0,95506.0,0.15743365]
["bitfinex-derivatives","BTCF0:USTF0",1768573998382,0.010473,95516.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768573998680,0.010472,95520.0,95504.0,0.25173905]
["bitfinex-derivatives","BTCF0:USTF0",1768573998883,0.09424,95535.0,95506.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573998884,0.010472,95527.0,95506.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573999084,0.010472,95523.0,95506.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573999287,0.010472,95527.0,95506.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768573999784,0.09424,95535.0,95496.0,0.15347745]
["bitfinex-derivatives","BTCF0:USTF0",1768573999785,0.010473,95513.0,95496.0,0.15347745]
["bitfinex-derivatives","BTCF0:USTF0",1768574000587,0.010473,95513.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574000781,0.010473,95513.0,95497.0,0.25121883]
["bitfinex-derivatives","BTCF0:USTF0",1768574000978,0.010474,95508.0,95486.0,0.10977445]
["bitfinex-derivatives","BTCF0:USTF0",1768574001184,0.010474,95508.0,95487.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574001385,0.010474,95508.0,95487.0,0.26159866]
["bitfinex-derivatives","BTCF0:USTF0",1768574001582,0.010474,95508.0,95487.0,0.37132826]
["bitfinex-derivatives","BTCF0:USTF0",1768574001792,0.09424,95521.0,95487.0,0.26661226]
["bitfinex-derivatives","BTCF0:USTF0",1768574001793,0.03568749,95520.0,95487.0,0.26661226]
["bitfinex-derivatives","BTCF0:USTF0",1768574002085,0.03568749,95517.0,95488.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574002887,0.010474,95505.0,95487.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574003090,0.010473,95509.0,95487.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574003280,0.09424,95521.0,95492.0,0.14415261]
["bitfinex-derivatives","BTCF0:USTF0",1768574003481,0.010473,95512.0,95493.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574003775,0.010473,95514.0,95494.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574004086,0.12992749,95521.0,95494.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574004282,0.010473,95509.0,95494.0,0.1096796]
["bitfinex-derivatives","BTCF0:USTF0",1768574004481,0.010473,95513.0,95495.0,0.03442301]
["bitfinex-derivatives","BTCF0:USTF0",1768574004677,0.010473,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574004874,0.03568749,95520.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574005079,0.010474,95506.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574005281,0.010473,95514.0,95490.0,0.03442301]
["bitfinex-derivatives","BTCF0:USTF0",1768574005585,0.09424,95521.0,95491.0,0.03442301]
["bitfinex-derivatives","BTCF0:USTF0",1768574005888,0.010474,95507.0,95491.0,0.03442301]
["bitfinex-derivatives","BTCF0:USTF0",1768574006090,0.010474,95504.0,95491.0,0.03442301]
["bitfinex-derivatives","BTCF0:USTF0",1768574006281,0.09424,95521.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574006282,0.010474,95505.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574006483,0.03568749,95515.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574006788,0.010474,95508.0,95489.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768574006989,0.03568749,95515.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574007293,0.09424,95521.0,95491.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574007487,0.09424,95521.0,95493.0,0.1097296]
["bitfinex-derivatives","BTCF0:USTF0",1768574007688,0.00817002,95512.0,95493.0,0.1202046]
["bitfinex-derivatives","BTCF0:USTF0",1768574008089,0.010473,95516.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574008381,0.010472,95522.0,95504.0,0.1201535]
["bitfinex-derivatives","BTCF0:USTF0",1768574008587,0.010472,95522.0,95505.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574009281,0.02942238,95516.0,95486.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574009582,0.010474,95502.0,95487.0,0.25211308]
["bitfinex-derivatives","BTCF0:USTF0",1768574009776,0.02942238,95516.0,95487.0,0.15783308]
["bitfinex-derivatives","BTCF0:USTF0",1768574009982,0.02942238,95516.0,95488.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574010185,0.010473,95514.0,95496.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574010384,0.09428,95519.0,95497.0,0.13950359]
["bitfinex-derivatives","BTCF0:USTF0",1768574010588,0.010473,95514.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574010790,0.010473,95514.0,95489.0,0.13950359]
["bitfinex-derivatives","BTCF0:USTF0",1768574011090,0.010473,95515.0,95492.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574011386,0.010473,95509.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574011587,0.010473,95513.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574011778,0.02942238,95512.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574011979,0.09428,95519.0,95493.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574012178,0.02942238,95518.0,95493.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574012482,0.09428,95519.0,95492.0,0.13950359]
["bitfinex-derivatives","BTCF0:USTF0",1768574012789,0.010471,95531.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574012983,0.02942238,95537.0,95508.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574012984,0.02942238,95536.0,95508.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574013292,0.010472,95526.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574013590,0.09428,95537.0,95500.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574013591,0.08417438,95537.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574013777,0.010472,95523.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574013978,0.104752,95523.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574014179,0.010472,95520.0,95501.0,0.04029809]
["bitfinex-derivatives","BTCF0:USTF0",1768574014380,0.010472,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574014587,0.010473,95515.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574014789,0.09428,95523.0,95502.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574014991,0.09428,95523.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574015286,0.010473,95513.0,95474.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574015489,0.010473,95513.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574015691,0.00817199,95502.0,95479.0,0.15637766]
["bitfinex-derivatives","BTCF0:USTF0",1768574015881,0.09428,95506.0,95478.0,0.1096795]
["bitfinex-derivatives","BTCF0:USTF0",1768574016082,0.09428,95506.0,95483.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574016287,0.010473,95511.0,95486.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574016484,0.09428,95510.0,95487.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574016790,0.09428,95510.0,95476.0,0.16699319]
["bitfinex-derivatives","BTCF0:USTF0",1768574016791,0.09428,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574017096,0.09428,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574017388,0.09428,95517.0,95498.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574017389,0.09428,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574017706,0.010472,95520.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574017885,0.010472,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574018084,0.010472,95518.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574018288,0.010474,95503.0,95480.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574018488,0.02942238,95519.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574018489,0.010474,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574018690,0.010475,95499.0,95481.0,0.26171193]
["bitfinex-derivatives","BTCF0:USTF0",1768574018989,0.010473,95514.0,95490.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574019194,0.010473,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574019486,0.02942238,95529.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574019688,0.02942238,95529.0,95495.0,0.13950359]
["bitfinex-derivatives","BTCF0:USTF0",1768574019689,0.02942238,95542.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574019892,0.12010891,95541.0,95511.0,0.04029709]
["bitfinex-derivatives","BTCF0:USTF0",1768574020087,0.010471,95527.0,95511.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574020290,0.010471,95530.0,95511.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574020498,0.010471,95531.0,95511.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574020687,0.010471,95531.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574020882,0.02942238,95540.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574021198,0.01047,95540.0,95520.0,0.04029609]
["bitfinex-derivatives","BTCF0:USTF0",1768574021381,0.09428,95541.0,95520.0,0.04029609]
["bitfinex-derivatives","BTCF0:USTF0",1768574021382,0.01047,95536.0,95520.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574021582,0.09428,95541.0,95520.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574021787,0.01047,95537.0,95520.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574022293,0.09428,95541.0,95520.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574022798,0.10475,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574022986,0.10475,95541.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574022987,1e-08,95549.0,95530.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574023382,1e-08,95549.0,95533.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574023583,1e-08,95549.0,95537.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574023791,0.09197847,95572.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768574024000,0.010467,95569.0,95549.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574024186,0.12370238,95578.0,95549.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574024385,0.12370238,95578.0,95550.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574024786,0.09428,95578.0,95552.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574024991,0.09428,95578.0,95555.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574025194,0.09428,95578.0,95556.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574025497,0.09428,95578.0,95557.0,0.04029209]
["bitfinex-derivatives","BTCF0:USTF0",1768574025996,0.1087606,95596.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768574025997,0.010465,95586.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768574026194,0.02942238,95607.0,95570.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574026387,0.010463,95606.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574026585,0.00230105,95609.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574027102,0.00230105,95609.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574027392,0.00230105,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574027589,0.00230105,95609.0,95592.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574027794,0.010462,95615.0,95592.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574027983,0.02942238,95623.0,95592.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574028999,0.010461,95620.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574029294,0.010462,95617.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768574029499,0.010462,95614.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768574029696,0.010462,95611.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574029892,0.02942238,95623.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574030096,0.010461,95626.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574030285,0.09428,95634.0,95607.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574030486,0.02942238,95642.0,95613.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574030797,0.0023002,95644.0,95617.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574030798,0.010459,95641.0,95617.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574030990,0.010459,95642.0,95617.0,0.02982409]
["bitfinex-derivatives","BTCF0:USTF0",1768574031189,0.010459,95639.0,95618.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574031391,0.0023002,95644.0,95620.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574031900,0.0023002,95644.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768574032087,0.0023002,95644.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574032291,0.00230009,95649.0,95631.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574032984,0.03523218,95649.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768574033185,0.03293209,95646.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574033700,0.010458,95646.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574034089,0.00230009,95649.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574034289,0.010458,95648.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574034491,0.00230009,95649.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574035003,0.01275809,95649.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574035595,0.010458,95648.0,95630.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574035900,0.00230009,95649.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574035901,0.010459,95637.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574036298,0.00230009,95649.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574036499,0.01275809,95649.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574036691,0.00230009,95649.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574037195,3.7e-07,95649.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574037390,3.7e-07,95649.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574037590,3.7e-07,95649.0,95636.0,0.15380695]
["bitfinex-derivatives","BTCF0:USTF0",1768574037800,3.7e-07,95649.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574038002,0.010456,95665.0,95639.0,0.04460255]
["bitfinex-derivatives","BTCF0:USTF0",1768574038498,0.104656,95666.0,95642.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574038799,0.104656,95666.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574038800,0.010457,95663.0,95644.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574039498,0.010456,95671.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574039709,0.0942,95675.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574040003,0.010454,95683.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768574040198,0.0942,95686.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768574040400,0.010454,95685.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768574040600,0.0942,95686.0,95669.0,0.00229961]
["bitfinex-derivatives","BTCF0:USTF0",1768574040797,0.03293209,95685.0,95669.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574040995,0.03293209,95685.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574040996,0.03293209,95671.0,95639.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574041191,0.03293209,95670.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574041398,0.010454,95691.0,95640.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574041399,0.0942,95695.0,95664.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574041594,0.0942,95695.0,95665.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574041900,0.010453,95698.0,95677.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574042199,0.13754409,95709.0,95677.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574042400,0.13754409,95709.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574042401,0.03293209,95704.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574042593,0.104612,95709.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574042594,0.010453,95700.0,95677.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574042901,0.010452,95708.0,95677.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574043092,0.010453,95693.0,95677.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574043297,0.09416,95709.0,95678.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574043495,0.09416,95709.0,95680.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574043696,0.09416,95709.0,95681.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574044004,0.010452,95704.0,95682.0,0.04459755]
["bitfinex-derivatives","BTCF0:USTF0",1768574044213,0.010452,95708.0,95688.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574044394,0.09416,95709.0,95688.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574044705,0.09416,95718.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574044900,0.010452,95704.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574045199,0.010452,95701.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574045498,0.010453,95698.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574045703,0.010451,95715.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574045704,0.010453,95696.0,95689.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574045903,0.010451,95713.0,95684.0,0.00229923]
["bitfinex-derivatives","BTCF0:USTF0",1768574045904,0.00571917,95690.0,95688.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574046199,0.03293209,95704.0,95684.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574046405,0.03293209,95704.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574046406,0.03293209,95695.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574046704,0.010456,95666.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574046902,0.03293209,95682.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574047302,0.010455,95676.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574047500,0.09416,95684.0,95660.0,0.03414355]
["bitfinex-derivatives","BTCF0:USTF0",1768574047807,0.09416,95684.0,95659.0,0.09775465]
["bitfinex-derivatives","BTCF0:USTF0",1768574048006,0.010455,95674.0,95659.0,0.09775465]
["bitfinex-derivatives","BTCF0:USTF0",1768574048307,0.09416,95684.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574048501,0.09186087,95684.0,95659.0,0.09775465]
["bitfinex-derivatives","BTCF0:USTF0",1768574048713,0.09416,95692.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574048901,0.09416,95701.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574049401,0.010453,95695.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574049806,0.04338509,95700.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574050010,0.010456,95671.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574050198,0.010457,95661.0,95649.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574050405,0.010457,95661.0,95653.0,0.15706529]
["bitfinex-derivatives","BTCF0:USTF0",1768574050602,0.010457,95659.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574050797,0.010457,95659.0,95622.0,0.336501]
["bitfinex-derivatives","BTCF0:USTF0",1768574050798,0.010458,95653.0,95643.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574051101,0.010458,95650.0,95626.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574051303,0.010458,95652.0,95626.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574051506,0.09412,95660.0,95627.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574051809,0.010457,95657.0,95636.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574051999,0.09412,95660.0,95636.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574052198,0.09412,95660.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574052199,0.010457,95655.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574052400,0.010458,95653.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574052601,0.010457,95657.0,95627.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574052806,0.09412,95660.0,95634.0,0.15380695]
["bitfinex-derivatives","BTCF0:USTF0",1768574053007,0.09412,95660.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574053008,0.010459,95642.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574053312,0.010459,95645.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574053602,0.03293209,95651.0,95621.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574053808,0.03293209,95651.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574054005,0.03293209,95651.0,95621.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574054205,0.01046,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574054407,0.010459,95638.0,95619.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574054600,0.03293209,95648.0,95619.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574054810,0.03293209,95646.0,95619.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574055007,0.03293209,95646.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574055307,0.03293209,95659.0,95628.0,0.15380695]
["bitfinex-derivatives","BTCF0:USTF0",1768574055499,0.09412,95658.0,95629.0,0.01046057]
["bitfinex-derivatives","BTCF0:USTF0",1768574055910,0.010458,95650.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574056307,0.00815935,95650.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574056499,0.010458,95648.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574056806,0.09412,95658.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574056807,0.03293209,95657.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574057008,0.010459,95638.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574057204,0.03293209,95651.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574057404,0.04339009,95651.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574057607,0.09412,95658.0,95635.0,0.15380695]
["bitfinex-derivatives","BTCF0:USTF0",1768574057810,0.09412,95658.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574058106,0.010458,95648.0,95629.0,0.09412057]
["bitfinex-derivatives","BTCF0:USTF0",1768574058507,0.03293209,95657.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574058709,0.12705209,95658.0,95629.0,0.09412057]
["bitfinex-derivatives","BTCF0:USTF0",1768574058908,0.010458,95648.0,95629.0,0.09412057]
["bitfinex-derivatives","BTCF0:USTF0",1768574059205,0.09412,95658.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574059409,0.03293209,95674.0,95638.0,0.15380695]
["bitfinex-derivatives","BTCF0:USTF0",1768574059712,0.03293209,95674.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574059713,0.010458,95654.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574059912,0.03293209,95658.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574060218,0.010458,95648.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574060412,0.010458,95652.0,95634.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768574060607,0.010457,95657.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574060801,0.010458,95654.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574061001,0.010458,95654.0,95632.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1768574061204,0.03293209,95667.0,95634.0,0.15853396]
["bitfinex-derivatives","BTCF0:USTF0",1768574061420,0.04659013,95685.0,95658.0,0.15853396]
["bitfinex-derivatives","BTCF0:USTF0",1768574061598,0.010453,95692.0,95658.0,0.15853396]
["bitfinex-derivatives","BTCF0:USTF0",1768574061599,0.04659013,95682.0,95659.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574061805,0.04659013,95679.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574062106,0.010455,95673.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574062415,0.010455,95678.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574062810,0.09412,95683.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574063016,0.010455,95676.0,95659.0,0.04593083]
["bitfinex-derivatives","BTCF0:USTF0",1768574063212,0.14071013,95683.0,95656.0,0.12306013]
["bitfinex-derivatives","BTCF0:USTF0",1768574063511,0.09412,95683.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574063716,0.09412,95683.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574063922,0.010454,95688.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574064108,0.010454,95688.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574064303,0.04659013,95694.0,95660.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574064304,0.00815483,95692.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574064511,0.010454,95689.0,95671.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574064714,0.04659013,95696.0,95665.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768574065013,0.04659013,95692.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574065220,0.09412,95700.0,95668.0,0.12305913]
["bitfinex-derivatives","BTCF0:USTF0",1768574065406,0.010453,95700.0,95674.0,0.15853396]
["bitfinex-derivatives","BTCF0:USTF0",1768574065608,0.09412,95703.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574065810,0.04659013,95702.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574066011,0.010454,95690.0,95672.0,0.12305813]
["bitfinex-derivatives","BTCF0:USTF0",1768574066312,0.04659013,95702.0,95672.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574066524,0.010454,95687.0,95672.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574066713,0.04659013,95700.0,95672.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574066714,0.010454,95690.0,95672.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574067020,0.010454,95690.0,95672.0,0.12305813]
["bitfinex-derivatives","BTCF0:USTF0",1768574067607,0.010453,95695.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574067819,0.010453,95693.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574068318,0.010453,95695.0,95676.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574068507,0.09412,95703.0,95676.0,0.11260313]
["bitfinex-derivatives","BTCF0:USTF0",1768574068904,0.010453,95700.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768574069120,0.09412,95703.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574069321,0.010452,95700.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768574069821,0.010452,95700.0,95682.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1768574070016,0.09412,95703.0,95686.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574070218,0.010452,95709.0,95689.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574070414,0.010452,95706.0,95689.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574070920,0.09412,95712.0,95689.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574071217,0.04468249,95710.0,95680.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574071522,0.010451,95710.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768574071712,0.09412,95712.0,95688.0,0.1292166]
["bitfinex-derivatives","BTCF0:USTF0",1768574071914,0.09412,95712.0,95688.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574072113,0.010452,95706.0,95688.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574072409,0.010452,95708.0,95688.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574072718,0.010452,95705.0,95688.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574072915,0.04468249,95711.0,95680.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574073117,0.09412,95712.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574073118,0.010453,95695.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574073617,0.04468249,95707.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574073618,0.010453,95698.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574073922,0.010453,95700.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574074114,0.04468249,95707.0,95678.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574074311,0.04468249,95707.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574074312,0.109263,95696.0,95661.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574074516,0.04468249,95687.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574074813,0.010456,95669.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574075017,0.010455,95679.0,95653.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574075210,0.010455,95679.0,95632.0,0.09393773]
["bitfinex-derivatives","BTCF0:USTF0",1768574075211,0.010457,95662.0,95652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768574075414,0.010457,95662.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574075616,0.010456,95665.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574075809,0.010456,95669.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574076014,0.04468249,95674.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574076214,0.04468249,95671.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574076414,0.010456,95665.0,95646.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574076617,0.010456,95665.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574077311,0.010456,95665.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574077312,0.010457,95662.0,95629.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574077527,0.04468249,95659.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574077726,0.05513949,95657.0,95627.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1768574078017,0.09412,95659.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574078018,0.04468249,95652.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574078223,0.010457,95656.0,95622.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574078224,0.010459,95637.0,95622.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574078413,0.01046,95634.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574078616,0.010459,95638.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574078820,0.04468249,95640.0,95616.0,0.16746562]
["bitfinex-derivatives","BTCF0:USTF0",1768574079022,0.04468249,95632.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574079525,0.01046,95631.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574079722,0.01046,95628.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574079918,0.05514249,95628.0,95605.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574080115,0.09412,95628.0,95607.0,0.15631113]
["bitfinex-derivatives","BTCF0:USTF0",1768574080319,0.09321019,95628.0,95605.0,0.15631113]
["bitfinex-derivatives","BTCF0:USTF0",1768574080524,0.09321019,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574080735,0.09091298,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574082026,0.09091298,95628.0,95601.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574082229,0.010462,95616.0,95591.0,0.05308588]
["bitfinex-derivatives","BTCF0:USTF0",1768574082418,0.010461,95620.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574082619,0.04468249,95627.0,95596.0,0.15754781]
["bitfinex-derivatives","BTCF0:USTF0",1768574082819,0.09091298,95628.0,95592.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1768574082820,0.04468249,95618.0,95592.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1768574083015,0.010462,95613.0,95593.0,0.15754781]
["bitfinex-derivatives","BTCF0:USTF0",1768574083321,0.13559547,95628.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574083522,0.010461,95622.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574083828,0.010461,95622.0,95596.0,0.20000467]
["bitfinex-derivatives","BTCF0:USTF0",1768574084030,0.010461,95619.0,95596.0,0.20000467]
["bitfinex-derivatives","BTCF0:USTF0",1768574084230,0.010461,95623.0,95596.0,0.21046867]
["bitfinex-derivatives","BTCF0:USTF0",1768574084429,0.010461,95623.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574085222,0.010461,95623.0,95580.0,0.22376844]
["bitfinex-derivatives","BTCF0:USTF0",1768574085223,0.010462,95611.0,95588.0,0.01058459]
["bitfinex-derivatives","BTCF0:USTF0",1768574085427,0.010463,95608.0,95589.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574085637,0.010463,95608.0,95589.0,0.25120173]
["bitfinex-derivatives","BTCF0:USTF0",1768574085827,0.010462,95612.0,95589.0,0.25120173]
["bitfinex-derivatives","BTCF0:USTF0",1768574086129,0.04468249,95621.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574086327,0.04468249,95621.0,95590.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574086529,0.04468249,95621.0,95591.0,0.15618567]
["bitfinex-derivatives","BTCF0:USTF0",1768574087231,0.010463,95607.0,95591.0,0.15618567]
["bitfinex-derivatives","BTCF0:USTF0",1768574087728,0.109263,95624.0,95590.0,0.15737129]
["bitfinex-derivatives","BTCF0:USTF0",1768574087729,0.13884249,95616.0,95590.0,0.15737129]
["bitfinex-derivatives","BTCF0:USTF0",1768574088030,0.010462,95610.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574088244,0.010462,95614.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574088431,0.010462,95614.0,95592.0,0.15737129]
["bitfinex-derivatives","BTCF0:USTF0",1768574088621,0.09416,95616.0,95592.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574088823,0.01046,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574089025,0.09416,95646.0,95619.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574089232,0.010459,95644.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574089432,0.010459,95641.0,95622.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574089735,0.09416,95646.0,95610.0,0.21330244]
["bitfinex-derivatives","BTCF0:USTF0",1768574089736,0.09416,95646.0,95627.0,0.04262188]
["bitfinex-derivatives","BTCF0:USTF0",1768574090232,0.09416,95646.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574090629,0.09416,95646.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574090929,0.09416,95653.0,95627.0,0.05308188]
["bitfinex-derivatives","BTCF0:USTF0",1768574091133,0.09416,95654.0,95630.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574091334,0.010458,95653.0,95634.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574091537,0.010458,95650.0,95634.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574091932,0.09416,95654.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574092140,0.010457,95659.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574092436,0.010455,95677.0,95652.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574092636,0.010456,95673.0,95653.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768574092821,0.13169549,95680.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574092822,0.03753549,95676.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574093027,0.03753549,95673.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574093224,0.010457,95664.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574093424,0.03753549,95672.0,95642.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574093633,0.010457,95661.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574093828,0.010458,95650.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574094031,0.03753549,95666.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574094330,0.010457,95657.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574094727,0.03753549,95666.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574094930,0.104615,95676.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574095135,0.010455,95674.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574095439,0.010456,95672.0,95645.0,0.2484683]
["bitfinex-derivatives","BTCF0:USTF0",1768574095630,0.09416,95676.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574095631,0.03753549,95673.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574095827,0.03753549,95673.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574096134,0.010456,95670.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574096539,0.09416,95676.0,95651.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574096728,0.09416,95676.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574097138,0.010455,95675.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574097343,0.09416,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574097639,0.010455,95675.0,95654.0,0.04844687]
["bitfinex-derivatives","BTCF0:USTF0",1768574097830,0.09416,95676.0,95655.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574098031,0.09416,95676.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574098231,0.09416,95676.0,95655.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574098433,0.010455,95675.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574098831,0.09416,95676.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574099134,0.104615,95676.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574099337,0.09416,95676.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574099739,0.09416,95676.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574099940,0.09416,95676.0,95646.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574100141,0.010456,95670.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574100442,0.010455,95673.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574100641,0.010455,95675.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574100941,0.010455,95675.0,95646.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574100942,0.010454,95686.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574101151,0.010455,95682.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574101436,0.010455,95682.0,95652.0,0.11631843]
["bitfinex-derivatives","BTCF0:USTF0",1768574101437,0.010456,95668.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574101639,0.010456,95668.0,95637.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574101640,0.03753549,95671.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574101942,0.010457,95655.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574102146,0.03753549,95663.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574102438,0.010458,95654.0,95639.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574102737,0.010458,95654.0,95626.0,0.15687308]
["bitfinex-derivatives","BTCF0:USTF0",1768574102738,0.010458,95646.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574102939,0.010458,95649.0,95620.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574103248,0.010458,95649.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574103441,0.04799349,95652.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574103739,0.010458,95648.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768574104040,0.010459,95639.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574104241,0.03753549,95640.0,95618.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574104544,0.03753549,95635.0,95613.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574104839,0.010461,95626.0,95613.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574105139,0.03753549,95632.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574105336,0.00230009,95649.0,95625.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574105545,0.010457,95655.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574106047,0.03753549,95662.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574106344,0.010458,95648.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574106536,0.03753549,95658.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574106537,0.010458,95652.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574106932,0.09412,95663.0,95635.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574107132,0.010457,95661.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574107333,0.09412,95663.0,95637.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574107540,0.09412,95670.0,95650.0,0.21330244]
["bitfinex-derivatives","BTCF0:USTF0",1768574107731,0.010456,95667.0,95645.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768574107929,0.13165549,95670.0,95645.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574108334,0.01275572,95664.0,95645.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574108630,0.00229972,95664.0,95645.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574108831,0.00229972,95664.0,95645.0,0.13210987]
["bitfinex-derivatives","BTCF0:USTF0",1768574109048,0.00229972,95664.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574109234,0.010455,95677.0,95651.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574109438,0.010455,95677.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574109633,0.09412,95679.0,95651.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574109944,0.104575,95679.0,95653.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574110343,0.00229923,95684.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574110537,0.00229923,95684.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574110739,0.00229923,95684.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574110939,0.00229923,95684.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574111348,0.010454,95683.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574112950,0.00229923,95684.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574113151,0.010455,95680.0,95665.0,0.0918175]
["bitfinex-derivatives","BTCF0:USTF0",1768574113650,0.00229923,95684.0,95665.0,0.0918175]
["bitfinex-derivatives","BTCF0:USTF0",1768574113847,0.010455,95681.0,95665.0,0.0918175]
["bitfinex-derivatives","BTCF0:USTF0",1768574114347,0.03753549,95683.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574114557,0.03753549,95683.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574114849,0.11069051,95684.0,95664.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574114850,0.010455,95680.0,95664.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574115046,0.010455,95680.0,95664.0,0.04844587]
["bitfinex-derivatives","BTCF0:USTF0",1768574115246,0.010455,95680.0,95664.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574115448,0.010455,95680.0,95661.0,0.12677543]
["bitfinex-derivatives","BTCF0:USTF0",1768574116149,0.010455,95680.0,95661.0,0.11631843]
["bitfinex-derivatives","BTCF0:USTF0",1768574116350,0.010455,95681.0,95662.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574116751,0.010455,95679.0,95663.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574116952,0.010455,95677.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574117353,0.010455,95675.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574118257,0.010456,95673.0,95653.0,0.1647663]
["bitfinex-derivatives","BTCF0:USTF0",1768574118445,0.03753549,95674.0,95644.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574118752,0.09412,95680.0,95653.0,0.11631843]
["bitfinex-derivatives","BTCF0:USTF0",1768574118956,0.010455,95678.0,95659.0,0.04844687]
["bitfinex-derivatives","BTCF0:USTF0",1768574119161,0.010455,95673.0,95659.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574119461,0.03983472,95684.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574119759,0.010456,95671.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574119946,0.010455,95677.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574120143,0.010455,95674.0,95657.0,0.13210987]
["bitfinex-derivatives","BTCF0:USTF0",1768574120354,0.010456,95667.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574120558,0.010456,95666.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574121052,0.010456,95664.0,95648.0,0.03798987]
["bitfinex-derivatives","BTCF0:USTF0",1768574121258,0.010456,95664.0,95649.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768574121668,0.010456,95664.0,95630.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1768574121669,0.010456,95665.0,95637.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1768574121845,0.010457,95656.0,95640.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1768574122158,0.010457,95659.0,95644.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574122347,0.010456,95669.0,95643.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1768574122543,0.04281208,95684.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574122760,0.010456,95670.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574123063,0.09412,95683.0,95650.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1768574123064,0.04051285,95681.0,95650.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1768574123249,0.010456,95665.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574123650,0.09412,95683.0,95641.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1768574123651,0.010457,95659.0,95642.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574123852,0.010457,95655.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574124052,0.04051285,95667.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768574124263,0.04051285,95667.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768574124560,0.010457,95656.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574124763,0.010457,95659.0,95642.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1768574125257,0.010454,95691.0,95659.0,0.15713789]
["bitfinex-derivatives","BTCF0:USTF0",1768574125465,0.13463285,95693.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574125767,2.3e-07,95684.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574125957,2.3e-07,95684.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768574126158,0.010455,95677.0,95658.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768574126354,0.04051308,95684.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574126554,0.010456,95670.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574126866,0.010456,95666.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574127054,0.010455,95676.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574127255,0.010454,95682.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574127556,2.3e-07,95684.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574127557,0.010455,95681.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574128258,2.3e-07,95684.0,95661.0,0.04025349]
["bitfinex-derivatives","BTCF0:USTF0",1768574128452,0.010454,95683.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574128649,2.3e-07,95684.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768574128846,2.3e-07,95684.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768574129050,2.3e-07,95684.0,95660.0,0.05296985]
["bitfinex-derivatives","BTCF0:USTF0",1768574129259,0.0918211,95686.0,95660.0,0.05296985]
["bitfinex-derivatives","BTCF0:USTF0",1768574129650,0.09412,95693.0,95663.0,0.15668058]
["bitfinex-derivatives","BTCF0:USTF0",1768574129856,0.16038026,95698.0,95666.0,0.05296885]
["bitfinex-derivatives","BTCF0:USTF0",1768574130050,0.010454,95685.0,95667.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1768574130255,0.010454,95683.0,95667.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1768574130855,0.04375697,95694.0,95661.0,0.13663285]
["bitfinex-derivatives","BTCF0:USTF0",1768574131054,0.010454,95689.0,95671.0,0.05296885]
["bitfinex-derivatives","BTCF0:USTF0",1768574131354,0.09412,95696.0,95671.0,0.04251285]
["bitfinex-derivatives","BTCF0:USTF0",1768574131549,0.04375697,95678.0,95650.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574131759,0.04375697,95686.0,95657.0,0.12462473]
["bitfinex-derivatives","BTCF0:USTF0",1768574132063,0.010457,95658.0,95653.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574132358,0.04375697,95671.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574132960,0.04375697,95671.0,95625.0,0.09393773]
["bitfinex-derivatives","BTCF0:USTF0",1768574132961,0.010458,95650.0,95622.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574133158,0.010458,95650.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574133360,0.010458,95653.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574133554,0.04375697,95659.0,95628.0,0.15601753]
["bitfinex-derivatives","BTCF0:USTF0",1768574133555,0.04375697,95659.0,95628.0,0.04251285]
["bitfinex-derivatives","BTCF0:USTF0",1768574133754,0.010459,95640.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574133956,0.010459,95643.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574134162,0.010458,95646.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574134357,0.010459,95644.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574134753,0.010458,95647.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574134951,0.04375697,95648.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574135154,0.010458,95652.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768574135355,0.010458,95650.0,95629.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768574135661,0.010459,95644.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574135861,0.010459,95640.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574136460,0.010459,95644.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574136766,0.04375697,95647.0,95629.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574136961,0.04375697,95647.0,95610.0,0.05750749]
["bitfinex-derivatives","BTCF0:USTF0",1768574136962,0.04375697,95637.0,95605.0,0.09393773]
["bitfinex-derivatives","BTCF0:USTF0",1768574137155,0.05228,95672.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574137156,0.04375697,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574137359,0.09182135,95607.0,95585.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574137563,0.09182135,95607.0,95589.0,0.15774621]
["bitfinex-derivatives","BTCF0:USTF0",1768574137765,0.09182135,95607.0,95588.0,0.01058459]
["bitfinex-derivatives","BTCF0:USTF0",1768574137766,0.09182135,95607.0,95588.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1768574138263,0.09182135,95607.0,95589.0,0.15622184]
["bitfinex-derivatives","BTCF0:USTF0",1768574138561,0.04375697,95596.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574138868,0.010464,95592.0,95575.0,0.15642758]
["bitfinex-derivatives","BTCF0:USTF0",1768574139364,0.09412,95595.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574139566,9.718e-05,95594.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574139865,9.718e-05,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574140260,9.718e-05,95594.0,95576.0,0.15699617]
["bitfinex-derivatives","BTCF0:USTF0",1768574140458,0.04375697,95621.0,95588.0,0.013832]
["bitfinex-derivatives","BTCF0:USTF0",1768574140662,0.010462,95616.0,95594.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574140863,0.010461,95625.0,95597.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574141159,0.010461,95623.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574141367,0.04375697,95623.0,95588.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574141564,0.04375697,95615.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574141755,0.010463,95608.0,95588.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768574141957,0.010463,95605.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574142161,0.010463,95605.0,95579.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574142355,0.04375697,95607.0,95584.0,0.15789558]
["bitfinex-derivatives","BTCF0:USTF0",1768574142551,0.04375697,95607.0,95580.0,0.15789558]
["bitfinex-derivatives","BTCF0:USTF0",1768574142766,0.04375697,95607.0,95579.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574143266,0.04375697,95607.0,95580.0,0.15640941]
["bitfinex-derivatives","BTCF0:USTF0",1768574143672,0.05421997,95607.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574143965,0.05421997,95607.0,95579.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574143966,0.010463,95601.0,95579.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574144163,0.04375697,95605.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768574144363,0.04375697,95634.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574144557,0.09416,95633.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574144760,0.09416,95633.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768574144966,0.04375697,95632.0,95601.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574145155,0.09416,95633.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574145156,0.04375697,95628.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768574145557,0.0414588,95628.0,95594.0,0.11416773]
["bitfinex-derivatives","BTCF0:USTF0",1768574145759,0.010461,95618.0,95594.0,0.12463173]
["bitfinex-derivatives","BTCF0:USTF0",1768574145957,0.10845098,95634.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574145958,0.010462,95612.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574146153,0.09416,95619.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574146366,0.09416,95619.0,95593.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1768574147170,0.010462,95612.0,95593.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1768574147569,0.05421897,95616.0,95593.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1768574148066,0.09416,95619.0,95593.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1768574148067,0.04375697,95608.0,95593.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1768574148369,0.04375697,95608.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574148663,0.05421997,95604.0,95586.0,0.15773531]
["bitfinex-derivatives","BTCF0:USTF0",1768574149066,0.04375697,95604.0,95586.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574149371,0.04375697,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574149669,0.04375697,95594.0,95576.0,0.15630114]
["bitfinex-derivatives","BTCF0:USTF0",1768574149868,0.09416,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574150069,0.09416,95599.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574150256,0.05422097,95597.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574150657,0.04375697,95597.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768574150863,0.04375697,95606.0,95578.0,0.11516773]
["bitfinex-derivatives","BTCF0:USTF0",1768574151058,0.04375697,95604.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768574151257,0.03823692,95601.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574151674,0.010464,95597.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574151969,0.02777392,95599.0,95574.0,0.15664849]
["bitfinex-derivatives","BTCF0:USTF0",1768574152171,0.02777392,95599.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768574152369,0.02777392,95599.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574152773,0.010464,95597.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574152970,0.02777392,95593.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768574153165,0.02777392,95593.0,95573.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574153166,0.02777392,95593.0,95574.0,0.15609327]
["bitfinex-derivatives","BTCF0:USTF0",1768574153467,0.010463,95602.0,95574.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574153661,0.010463,95603.0,95578.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574153861,0.09416,95605.0,95574.0,0.15707839]
["bitfinex-derivatives","BTCF0:USTF0",1768574154065,0.09416,95605.0,95573.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574154269,0.010465,95586.0,95573.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574154772,0.010465,95584.0,95566.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574155156,0.010464,95591.0,95567.0,0.15758755]
["bitfinex-derivatives","BTCF0:USTF0",1768574155468,0.010464,95591.0,95547.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1768574155469,0.02777392,95576.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768574155776,0.02777392,95576.0,95545.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768574155777,0.02777392,95574.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768574155967,0.02777392,95573.0,95552.0,0.15647093]
["bitfinex-derivatives","BTCF0:USTF0",1768574156166,0.02777392,95561.0,95535.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574156368,0.1391868,95556.0,95513.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574156575,0.02777392,95546.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574156773,0.02777392,95545.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574156968,0.02777392,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574157472,0.02777392,95545.0,95513.0,0.01111993]
["bitfinex-derivatives","BTCF0:USTF0",1768574157473,0.02777392,95544.0,95520.0,0.15622712]
["bitfinex-derivatives","BTCF0:USTF0",1768574157775,0.02777392,95542.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574158160,0.01047,95541.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574158363,0.02777392,95540.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574160365,0.02777392,95538.0,95505.0,0.01135581]
["bitfinex-derivatives","BTCF0:USTF0",1768574160564,0.00012058,95544.0,95505.0,0.01135581]
["bitfinex-derivatives","BTCF0:USTF0",1768574160565,0.02777392,95534.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574160867,0.00012058,95544.0,95507.0,0.15737251]
["bitfinex-derivatives","BTCF0:USTF0",1768574160868,0.02777392,95526.0,95507.0,0.15737251]
["bitfinex-derivatives","BTCF0:USTF0",1768574161069,0.02777392,95524.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574161771,0.09431702,95525.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574161964,0.09431702,95525.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574162277,0.0942,95533.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574162468,0.010471,95534.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574162776,0.010471,95532.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574162959,0.01047,95544.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574163163,0.12188288,95540.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574163361,0.11141288,95538.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574163575,0.11141288,95538.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768574163767,0.02777392,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574163965,0.02777392,95527.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768574164277,0.02777392,95527.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768574164474,0.02777392,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574164674,0.0942,95528.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574164981,0.0942,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574165162,0.0942,95536.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574165369,0.0942,95542.0,95515.0,0.12772143]
["bitfinex-derivatives","BTCF0:USTF0",1768574165662,0.0942,95545.0,95516.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574165867,0.104669,95545.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574166067,0.104669,95545.0,95516.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574166462,0.0942,95545.0,95516.0,0.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1768574166661,0.02777392,95550.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574166862,0.02777392,95548.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574167066,0.02547276,95548.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574167267,0.02547276,95548.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574167472,0.02547276,95548.0,95515.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768574167473,0.02547276,95548.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574167776,0.09424,95552.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574167978,0.11141288,95566.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574168183,0.104707,95565.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574168475,0.010468,95557.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574168682,0.11141288,95557.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574168982,0.104707,95565.0,95532.0,0.02223866]
["bitfinex-derivatives","BTCF0:USTF0",1768574169176,0.010468,95562.0,95532.0,0.02223866]
["bitfinex-derivatives","BTCF0:USTF0",1768574169378,0.09424,95565.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574169571,0.11141288,95561.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574169769,0.02777392,95558.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574169975,0.02777392,95556.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574170181,0.03824192,95555.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574170480,0.03824192,95555.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574170681,0.03824192,95555.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574170977,0.02777392,95555.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574171176,0.02777392,95555.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574171583,0.02777392,95564.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768574171772,0.02777392,95561.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574171967,0.02777392,95561.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574171968,0.02777392,95560.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574172275,0.11141288,95561.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574172276,0.02777392,95564.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768574172874,0.02777392,95552.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574173190,0.02777392,95546.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574173683,0.02777392,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574173977,0.02777392,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574174284,0.02777392,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574174472,0.02777392,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574174673,0.02777392,95540.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574174982,0.02777392,95551.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574175183,0.02547372,95551.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768574175381,0.02547372,95551.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574175382,0.09424,95551.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574175576,0.11141288,95546.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574175771,0.11141288,95546.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574175977,0.11141288,95538.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574176177,0.01047,95537.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574176783,0.11141288,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574176981,0.01047,95539.0,95520.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768574177287,0.02777392,95536.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574177473,0.02777392,95534.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574177880,0.02777392,95530.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574178077,0.02777392,95530.0,95510.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768574178387,0.010472,95524.0,95511.0,0.15751749]
["bitfinex-derivatives","BTCF0:USTF0",1768574178589,0.11141288,95531.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768574178590,0.03824692,95516.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574178792,0.03824692,95516.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574178793,0.02777392,95516.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179089,0.02777392,95514.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179288,0.02777392,95509.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179485,0.09424,95513.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179486,0.02777392,95505.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179789,0.21383888,95520.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179790,0.09424,95511.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574179984,0.12201392,95511.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574180178,0.11141288,95520.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574180179,0.02777392,95520.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574180586,0.09424,95519.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574180885,0.02777392,95520.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574181080,0.09424,95530.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574181281,0.09424,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574181481,0.02777392,95534.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574181776,0.02777392,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574182585,0.02777392,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574182783,0.10934989,95546.0,95513.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768574182982,0.10934989,95546.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574182983,0.09424,95557.0,95527.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768574183187,0.11751817,95556.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574183391,0.09424,95557.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574183392,0.09424,95557.0,95531.0,0.00916923]
["bitfinex-derivatives","BTCF0:USTF0",1768574183889,0.104708,95557.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574184386,0.10934989,95556.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574184782,0.11897282,95539.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574185090,0.01047,95536.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574185496,0.00962293,95527.0,95508.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574185801,0.00962293,95527.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574186095,0.00731995,95527.0,95507.0,0.15804784]
["bitfinex-derivatives","BTCF0:USTF0",1768574186290,0.00731995,95527.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574186491,0.10155995,95527.0,95507.0,0.16852184]
["bitfinex-derivatives","BTCF0:USTF0",1768574186692,0.10934989,95523.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574186887,0.10934989,95520.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574187277,0.09424,95527.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574187483,0.010472,95524.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574187778,0.010472,95522.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574187993,0.02009493,95525.0,95504.0,0.01047446]
["bitfinex-derivatives","BTCF0:USTF0",1768574188294,0.010472,95523.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574188493,0.010472,95521.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574188691,0.01986635,95515.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574188902,0.2190103,95514.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574189084,0.09424,95513.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574189485,0.010473,95510.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574190291,0.09424,95513.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574190692,0.09424,95521.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574190898,0.00939335,95519.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574191392,0.00709026,95519.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574191987,1.38427888,95550.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574192193,0.010472,95523.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574192389,0.09424,95525.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574192583,0.09424,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574193494,0.010469,95547.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574193495,0.104711,95533.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574193688,0.09424,95533.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574194197,0.09424,95533.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574194198,0.010469,95548.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574194699,0.01047,95545.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574195096,0.01047,95545.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574195393,0.01047,95543.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768574195591,0.010469,95546.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574195788,0.010469,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574196189,0.09424,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574196998,0.09424,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768574197182,0.09424,95550.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574197183,0.11537695,95549.0,95522.0,0.10355557]
["bitfinex-derivatives","BTCF0:USTF0",1768574197384,0.11537695,95541.0,95513.0,0.00931557]
["bitfinex-derivatives","BTCF0:USTF0",1768574197587,0.010469,95549.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574197588,0.1247703,95532.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574197787,0.010471,95528.0,95509.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768574197999,0.1352413,95532.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574198392,0.1247703,95532.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574198701,0.10471,95536.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574198899,0.10471,95536.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574199097,0.010471,95534.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574199403,0.2167077,95536.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574199584,0.00939335,95527.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574199789,0.010472,95518.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574199986,0.010472,95522.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574200192,0.09424,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574200403,0.09424,95530.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574200596,0.09424,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574200996,0.09424,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574201190,0.09424,95530.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574201497,0.104711,95530.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574201699,0.010471,95528.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574202000,0.09424,95530.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574202200,0.09193847,95530.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574202591,0.09193847,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574202792,0.09193847,95530.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574203395,0.09193847,95530.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574204000,0.00939335,95528.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574204206,0.00939335,95519.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574204497,0.1247703,95513.0,95504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574204702,0.1247703,95507.0,95474.0,0.10247235]
["bitfinex-derivatives","BTCF0:USTF0",1768574204998,0.010475,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574205206,0.1247703,95498.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574205394,0.1247703,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574205703,0.1247703,95498.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574205902,8.162e-05,95497.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574206101,8.162e-05,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574206303,8.162e-05,95497.0,95479.0,0.00931557]
["bitfinex-derivatives","BTCF0:USTF0",1768574206508,8.162e-05,95497.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574206509,0.1352453,95496.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574206700,0.1352453,95496.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574206892,0.1247703,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574207094,0.1247703,95496.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574207296,8.162e-05,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574207507,0.0920595,95499.0,95475.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768574207799,0.0920595,95499.0,95476.0,0.00931557]
["bitfinex-derivatives","BTCF0:USTF0",1768574208001,0.0920595,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574208397,0.0920595,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574208704,0.010474,95506.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574208906,0.010474,95504.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574209102,0.00939335,95500.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574209295,0.104754,95505.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574209603,0.09428,95505.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574209807,0.1247703,95490.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574210103,0.010476,95486.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574210306,0.00817543,95486.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574210495,0.1352463,95490.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768574210695,0.1352463,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768574210696,0.1247703,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768574210897,0.09428,95493.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574211105,0.09428,95493.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768574211303,0.010475,95492.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574211506,0.09428,95493.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768574211704,0.010477,95476.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574212006,0.11973849,95471.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574212306,0.11973849,95471.0,95450.0,0.16733089]
["bitfinex-derivatives","BTCF0:USTF0",1768574212605,0.11973849,95471.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574212898,0.09428,95474.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574213106,0.09428,95474.0,95449.0,0.01164313]
["bitfinex-derivatives","BTCF0:USTF0",1768574213303,0.09428,95474.0,95450.0,0.15807345]
["bitfinex-derivatives","BTCF0:USTF0",1768574213897,0.010477,95475.0,95449.0,0.00019558]
["bitfinex-derivatives","BTCF0:USTF0",1768574214092,0.010477,95476.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574214290,0.010477,95474.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574214707,0.01999759,95472.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574214904,0.11973849,95471.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574215102,0.00952059,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574215306,0.00952059,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574215501,0.09428,95474.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574215701,0.10149895,95474.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574215897,0.10149895,95474.0,95447.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574216207,0.1206949,95480.0,95449.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574216396,0.010476,95487.0,95459.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574216598,0.35332,95501.0,95447.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574216599,0.00952059,95469.0,95450.0,0.15620232]
["bitfinex-derivatives","BTCF0:USTF0",1768574216903,0.00952059,95462.0,95447.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574217612,0.00952059,95462.0,95447.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1768574217803,0.00952059,95462.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768574218201,0.00952059,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574218402,0.00722098,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574218799,0.00722098,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768574219205,0.00722098,95462.0,95445.0,0.15737728]
["bitfinex-derivatives","BTCF0:USTF0",1768574219404,0.00722098,95462.0,95445.0,0.16785728]
["bitfinex-derivatives","BTCF0:USTF0",1768574219897,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768574220304,0.1102179,95462.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768574220499,0.00952059,95452.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768574220699,0.00952059,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574220700,0.00952059,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574220903,0.00952059,95446.0,95411.0,0.12747769]
["bitfinex-derivatives","BTCF0:USTF0",1768574220904,0.00952059,95493.0,95458.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574221104,0.37724,95511.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574221105,0.00952059,95487.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574221311,0.00952059,95475.0,95449.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574221501,0.010478,95470.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574221699,0.00952059,95458.0,95440.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574221898,0.00952059,95440.0,95410.0,0.0094633]
["bitfinex-derivatives","BTCF0:USTF0",1768574222112,0.09435908,95439.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574222301,0.09435908,95439.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574222504,0.10387967,95439.0,95410.0,0.0094633]
["bitfinex-derivatives","BTCF0:USTF0",1768574222701,0.21383888,95420.0,95395.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574222903,0.09428,95419.0,95392.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574223202,0.09428,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574223516,0.09428,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574223705,9.305e-05,95417.0,95392.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574224014,0.09432,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574224198,9.305e-05,95417.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574224403,0.09432,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574224598,0.010484,95413.0,95392.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574224811,0.010485,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574225013,0.09432,95404.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574225205,0.09432,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574225518,9.305e-05,95417.0,95397.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574225705,0.09441305,95417.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574226008,0.09441305,95417.0,95388.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574226213,0.09441305,95417.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574226510,0.00952059,95413.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574226714,0.00952059,95413.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574226913,0.010485,95406.0,95387.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574227214,0.010485,95406.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574227215,0.11973849,95411.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574228408,9.305e-05,95417.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574228620,0.07012158,95432.0,95414.0,0.01982222]
["bitfinex-derivatives","BTCF0:USTF0",1768574228912,0.09432,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574229114,0.09432,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574229416,0.09432,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574229618,7.721e-05,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574230311,7.721e-05,95431.0,95414.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574230515,7.721e-05,95431.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574230712,7.721e-05,95431.0,95410.0,0.01982222]
["bitfinex-derivatives","BTCF0:USTF0",1768574230916,7.721e-05,95431.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574231810,7.721e-05,95431.0,95410.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574232116,0.010484,95411.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574232322,0.010485,95403.0,95372.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574232610,0.09432,95402.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574232827,0.09432,95402.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574233009,0.09432,95402.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574233410,0.09432,95402.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574233616,0.09432,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574233819,0.09436,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574234010,0.09436,95403.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768574234203,0.09436,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574234406,0.00012071,95410.0,95391.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574234608,0.010484,95416.0,95393.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574234910,0.09436,95417.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574235314,0.09436,95417.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574235517,0.09436,95417.0,95393.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574235812,0.00952059,95421.0,95388.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574236018,0.010483,95418.0,95394.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574236317,0.00952059,95414.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574236727,0.1102179,95409.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574236914,0.09436,95408.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574237108,0.00952059,95418.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574237419,0.09436,95417.0,95387.0,0.00933822]
["bitfinex-derivatives","BTCF0:USTF0",1768574237721,0.010484,95413.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574238017,0.010484,95410.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574238227,0.010484,95413.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574238518,0.02000459,95413.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574238719,0.010484,95412.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574239111,0.010484,95409.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574239320,0.010485,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574239505,0.02000559,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574241019,0.00952059,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574241422,0.00952059,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574241816,0.09436,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574242120,0.09436,95404.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574242318,0.09436,95422.0,95398.0,0.01748866]
["bitfinex-derivatives","BTCF0:USTF0",1768574242619,0.01752377,95420.0,95396.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574242819,0.010484,95415.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574243321,0.010484,95415.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574243322,0.010484,95416.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574243524,0.010484,95410.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574243720,0.10804216,95417.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574243721,0.010485,95408.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574243921,0.010485,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574244223,0.010485,95405.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768574244418,0.010485,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574244620,0.09436,95406.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574244816,0.104845,95406.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768574245218,0.010485,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574245525,0.02800877,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574245726,0.010485,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574245926,0.010485,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574246716,0.010486,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574247027,0.01752377,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574247028,0.010485,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574247425,0.12556593,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768574247731,0.010487,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768574247923,0.01752377,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768574247924,0.010488,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768574248130,0.010487,95384.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574248619,0.01752377,95387.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574248620,0.010487,95387.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574248816,0.010487,95387.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574249016,0.1377014,95389.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574249220,0.010488,95378.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574249437,0.010488,95379.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574249621,0.01970832,95383.0,95364.0,0.00242702]
["bitfinex-derivatives","BTCF0:USTF0",1768574249926,0.01970832,95372.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768574250120,0.03019632,95372.0,95352.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574250315,0.01970832,95372.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768574250626,0.01970832,95371.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768574250935,0.010489,95365.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768574251222,0.010489,95366.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768574251426,0.010489,95366.0,95345.0,0.104851]
["bitfinex-derivatives","BTCF0:USTF0",1768574251827,0.11799308,95364.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574252020,0.11799308,95364.0,95308.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1768574252021,0.010491,95347.0,95324.0,0.01280192]
["bitfinex-derivatives","BTCF0:USTF0",1768574252329,0.010489,95368.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768574252330,0.11809229,95346.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768574252625,0.11809229,95346.0,95314.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574252626,9.921e-05,95346.0,95314.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574252820,0.010492,95337.0,95314.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574253021,0.01970832,95337.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574253225,0.01970832,95329.0,95309.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1768574253433,0.01970832,95321.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574253624,0.01970832,95321.0,95287.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574253625,0.010494,95320.0,95287.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574253826,0.09642016,95319.0,95287.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574254030,0.010494,95321.0,95283.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574254221,0.01970832,95318.0,95283.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574254422,0.36552,95335.0,95283.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574254423,0.0370727,95312.0,95283.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574254722,0.0944,95311.0,95291.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574255025,0.01970832,95310.0,95282.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574255338,0.11660753,95311.0,95276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574255339,0.01970832,95307.0,95276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574255528,0.0944,95311.0,95276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574255529,0.0944,95311.0,95282.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574255729,0.0944,95311.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768574255924,0.0944,95311.0,95282.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574256431,0.010495,95310.0,95288.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574256739,0.010495,95310.0,95279.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574256938,0.0944,95311.0,95279.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574256939,0.010496,95305.0,95279.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574257234,0.00013345,95317.0,95296.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574257427,1e-08,95317.0,95300.0,0.03058347]
["bitfinex-derivatives","BTCF0:USTF0",1768574257628,0.0944,95326.0,95302.0,0.03058347]
["bitfinex-derivatives","BTCF0:USTF0",1768574257825,0.0944,95326.0,95302.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574258629,8.311e-05,95325.0,95302.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574258932,0.09209606,95334.0,95308.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574259236,0.0944,95333.0,95311.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574259428,0.010491,95352.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574259623,0.07445842,95407.0,95310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574259624,0.01049,95357.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574259829,0.01049,95355.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574260032,0.01970832,95365.0,95322.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574260033,0.01049,95354.0,95322.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574260224,0.01049,95355.0,95329.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574260426,0.09444,95359.0,95329.0,0.20499072]
["bitfinex-derivatives","BTCF0:USTF0",1768574260633,0.01970832,95366.0,95329.0,0.20499072]
["bitfinex-derivatives","BTCF0:USTF0",1768574260634,0.09444,95362.0,95336.0,0.12104272]
["bitfinex-derivatives","BTCF0:USTF0",1768574260817,0.09444,95365.0,95336.0,0.12104272]
["bitfinex-derivatives","BTCF0:USTF0",1768574261020,0.09444,95366.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574261223,0.09444,95366.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574261429,0.09444,95369.0,95345.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574261625,0.09444,95369.0,95333.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574261626,0.01049,95355.0,95333.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574261827,0.01970832,95364.0,95323.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574262034,0.010492,95343.0,95323.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574262831,0.010491,95348.0,95323.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574263533,0.09444,95359.0,95336.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574263735,0.09444,95360.0,95336.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574264030,0.01049,95356.0,95336.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574264234,0.1026298,95360.0,95336.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574264438,0.01970832,95412.0,95361.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574264741,0.010487,95389.0,95363.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574265037,0.01970832,95392.0,95356.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574265237,0.010488,95373.0,95356.0,0.11452747]
["bitfinex-derivatives","BTCF0:USTF0",1768574265537,0.09444,95379.0,95352.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574265729,0.010489,95371.0,95352.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574265934,0.09444,95379.0,95352.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574266836,0.09444,95379.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574266837,0.010488,95377.0,95357.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574267038,0.010488,95374.0,95357.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574267241,0.010489,95366.0,95351.0,0.11452747]
["bitfinex-derivatives","BTCF0:USTF0",1768574267432,0.010489,95366.0,95342.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574267433,0.09444,95379.0,95352.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574267738,0.09444,95379.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574267939,0.010489,95364.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574268139,0.09444,95379.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574268442,0.09444,95379.0,95354.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574268633,0.09444,95379.0,95354.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574268829,0.09444,95379.0,95322.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574268830,0.010491,95352.0,95322.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574269029,0.010491,95353.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574269232,0.09444,95361.0,95333.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574269434,0.10493,95361.0,95337.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574269630,0.10493,95361.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574269631,0.09444,95361.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574269837,0.09444,95361.0,95340.0,0.11055072]
["bitfinex-derivatives","BTCF0:USTF0",1768574270033,0.01970832,95378.0,95351.0,0.52451994]
["bitfinex-derivatives","BTCF0:USTF0",1768574270245,0.010488,95377.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574270541,0.09444,95376.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574270848,0.010489,95370.0,95349.0,0.02008747]
["bitfinex-derivatives","BTCF0:USTF0",1768574271047,0.01049,95361.0,95350.0,0.52451994]
["bitfinex-derivatives","BTCF0:USTF0",1768574271346,0.01049,95358.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574271648,0.09444,95376.0,95350.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574271948,0.010489,95365.0,95350.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574272134,0.010489,95365.0,95350.0,0.55181843]
["bitfinex-derivatives","BTCF0:USTF0",1768574272336,0.010489,95365.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574272337,0.00818395,95373.0,95358.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574272836,0.00309716,95391.0,95363.0,0.52451994]
["bitfinex-derivatives","BTCF0:USTF0",1768574272837,0.09444,95379.0,95363.0,0.52451994]
["bitfinex-derivatives","BTCF0:USTF0",1768574273040,0.09444,95379.0,95361.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574273233,0.09444,95388.0,95367.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574273438,0.09444,95388.0,95370.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574273644,0.010485,95403.0,95379.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574273645,0.010486,95398.0,95379.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574273848,0.09444,95403.0,95379.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574274144,0.09444,95403.0,95380.0,0.03778649]
["bitfinex-derivatives","BTCF0:USTF0",1768574274333,0.09439,95403.0,95381.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574274538,0.09439,95403.0,95385.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574274847,0.010486,95399.0,95389.0,0.52451994]
["bitfinex-derivatives","BTCF0:USTF0",1768574275242,0.010486,95396.0,95385.0,0.01680849]
["bitfinex-derivatives","BTCF0:USTF0",1768574276241,0.09439,95403.0,95385.0,0.01680849]
["bitfinex-derivatives","BTCF0:USTF0",1768574276549,0.010485,95402.0,95385.0,0.01680849]
["bitfinex-derivatives","BTCF0:USTF0",1768574276852,0.09444,95410.0,95378.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574276853,0.010486,95396.0,95378.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574277053,0.0271963,95409.0,95378.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574277255,0.010486,95399.0,95378.0,0.03778649]
["bitfinex-derivatives","BTCF0:USTF0",1768574277559,0.010486,95399.0,95379.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574278139,0.09444,95410.0,95379.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574278345,0.0271963,95428.0,95389.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574278546,0.0944,95422.0,95391.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574278847,0.0271963,95437.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574279153,0.01048,95445.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574279154,0.010484,95413.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574279352,0.010484,95412.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574279554,0.010483,95418.0,95395.0,0.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1768574279858,0.001,95423.0,95405.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280046,0.010483,95419.0,95405.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280355,0.010483,95423.0,95405.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280552,0.104881,95439.0,95396.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280553,0.0271963,95424.0,95396.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280750,0.010484,95411.0,95396.0,0.12169849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280951,0.0271963,95424.0,95396.0,0.12169849]
["bitfinex-derivatives","BTCF0:USTF0",1768574280952,0.010483,95419.0,95397.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574281154,0.010484,95416.0,95397.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574281345,0.010483,95424.0,95399.0,0.14065228]
["bitfinex-derivatives","BTCF0:USTF0",1768574281552,0.0944,95427.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574281553,0.010483,95422.0,95407.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574281860,0.010481,95437.0,95407.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574282156,0.0271963,95442.0,95406.0,0.11335379]
["bitfinex-derivatives","BTCF0:USTF0",1768574282157,0.010482,95431.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574282358,0.0944,95436.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574282555,0.010482,95429.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574283146,0.0944,95436.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574283365,0.0944,95436.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574283366,0.010482,95428.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574283555,0.010481,95439.0,95418.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574283956,0.0944,95442.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574284151,0.010482,95432.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574284354,0.010482,95429.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574284554,0.010483,95425.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574284754,0.010483,95422.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574284951,0.010483,95425.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574285559,0.010482,95431.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574285863,0.010483,95423.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574286059,0.010483,95426.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574286363,0.010482,95426.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574286765,0.010481,95438.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574286955,0.010483,95424.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574287156,0.010482,95428.0,95410.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574288164,0.010481,95440.0,95420.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574288463,0.010481,95443.0,95425.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574288666,0.01048,95450.0,95427.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574288862,0.01048,95448.0,95430.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574289158,0.0944,95451.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574289159,0.010481,95436.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574289350,0.0271963,95451.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574289351,0.010481,95437.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574289553,0.010481,95436.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574289763,0.0271963,95449.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574290370,0.0944,95452.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574290569,0.010479,95462.0,95442.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574290756,0.09436,95474.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574291069,0.1215563,95474.0,95445.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574291365,0.010479,95461.0,95442.0,0.13213949]
["bitfinex-derivatives","BTCF0:USTF0",1768574291571,0.010478,95465.0,95446.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574291956,0.09436,95481.0,95450.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574292161,0.010478,95469.0,95447.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574292360,0.09436,95481.0,95448.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574292557,0.010477,95478.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574292766,0.09436,95489.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574293071,0.010475,95496.0,95471.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574293365,0.09436,95497.0,95477.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574293568,0.01277757,95504.0,95479.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574293569,0.09666357,95504.0,95479.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574293757,0.09666357,95504.0,95484.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574293957,0.00230357,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574294153,0.09436,95517.0,95492.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574294366,0.09436,95517.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574294367,0.09436,95517.0,95495.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574294568,0.09436,95524.0,95500.0,0.11335379]
["bitfinex-derivatives","BTCF0:USTF0",1768574294763,0.09436,95534.0,95503.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574294963,0.010471,95527.0,95503.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574295162,0.09436,95533.0,95495.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574295163,0.010471,95532.0,95504.0,0.14065228]
["bitfinex-derivatives","BTCF0:USTF0",1768574295372,0.010471,95532.0,95509.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574295559,0.09436,95540.0,95511.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574295762,0.0271963,95550.0,95508.0,0.20771379]
["bitfinex-derivatives","BTCF0:USTF0",1768574295763,0.01047,95539.0,95515.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574295963,0.0271963,95533.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574296267,0.010472,95522.0,95498.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574296468,0.010472,95519.0,95494.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574296767,0.05355779,95530.0,95496.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574297071,0.010473,95516.0,95496.0,0.12165849]
["bitfinex-derivatives","BTCF0:USTF0",1768574297271,0.010472,95521.0,95496.0,0.12165849]
["bitfinex-derivatives","BTCF0:USTF0",1768574297457,0.010472,95521.0,95497.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574297768,0.010472,95521.0,95498.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574298065,0.010472,95521.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574298066,0.010474,95506.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574298254,0.09432,95513.0,95485.0,0.12382979]
["bitfinex-derivatives","BTCF0:USTF0",1768574298459,0.09432,95512.0,95485.0,0.12382979]
["bitfinex-derivatives","BTCF0:USTF0",1768574298655,0.010473,95510.0,95485.0,0.12382979]
["bitfinex-derivatives","BTCF0:USTF0",1768574298872,0.010473,95510.0,95485.0,0.11335379]
["bitfinex-derivatives","BTCF0:USTF0",1768574299459,0.00817099,95510.0,95485.0,0.11335379]
["bitfinex-derivatives","BTCF0:USTF0",1768574299659,0.010473,95514.0,95485.0,0.11335379]
["bitfinex-derivatives","BTCF0:USTF0",1768574299861,0.010473,95511.0,95485.0,0.14065228]
["bitfinex-derivatives","BTCF0:USTF0",1768574300066,0.010473,95511.0,95487.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574300263,0.010473,95511.0,95481.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768574300264,0.010473,95516.0,95490.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574300470,0.010472,95525.0,95503.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574300660,0.0271963,95538.0,95504.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574300661,0.010471,95530.0,95504.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574300862,0.010471,95530.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574300863,0.10479,95537.0,95511.0,0.02729849]
["bitfinex-derivatives","BTCF0:USTF0",1768574301169,0.0271963,95543.0,95507.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574301367,0.03838118,95534.0,95497.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574301572,0.010471,95527.0,95499.0,0.05023208]
["bitfinex-derivatives","BTCF0:USTF0",1768574301757,0.03838118,95534.0,95501.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574301962,0.010472,95521.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574302162,0.010472,95525.0,95503.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574302570,0.010472,95519.0,95503.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574302772,0.010472,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574302965,0.010473,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574303164,0.03838118,95519.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574303364,0.03838118,95519.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574303570,0.010473,95516.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574304162,0.010473,95516.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574304163,0.03838118,95515.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574304366,0.010473,95516.0,95464.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574304367,0.03838118,95506.0,95464.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574304572,0.010476,95482.0,95466.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574304769,0.03838118,95495.0,95466.0,0.03975808]
["bitfinex-derivatives","BTCF0:USTF0",1768574304960,0.010476,95489.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574305365,0.09432,95494.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574305565,0.010476,95487.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574305881,0.010476,95482.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574306374,0.010476,95483.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574306675,0.010477,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574306877,0.010476,95483.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574307067,0.03838118,95486.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574307467,0.010476,95482.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574307863,0.010476,95489.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574308069,0.09432,95488.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574308471,0.010476,95487.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574308873,0.010476,95483.0,95462.0,0.15323084]
["bitfinex-derivatives","BTCF0:USTF0",1768574309181,0.010477,95480.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574309684,0.06467796,95485.0,95457.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1768574309880,0.21395679,95470.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574310187,0.010479,95461.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574310478,0.010478,95465.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574310682,0.104798,95469.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574310876,0.010478,95467.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574311477,7.354e-05,95468.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574311670,0.010478,95466.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574311875,7.354e-05,95468.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574312379,0.02113918,95483.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574312380,0.010476,95482.0,95460.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574312681,0.04353878,95489.0,95461.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574312682,0.010477,95481.0,95461.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574313079,0.010477,95478.0,95461.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574313278,0.010478,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574313484,4.578e-05,95465.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574313673,0.010478,95464.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768574313868,4.578e-05,95465.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768574314485,0.04353878,95459.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768574315173,0.04353878,95459.0,95422.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574315174,0.04353878,95457.0,95422.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574315373,0.04353878,95449.0,95422.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1768574315579,0.01048,95449.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574315887,0.09432,95453.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574316179,0.09432,95458.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574316578,0.04353878,95469.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574316779,0.010479,95455.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574317287,0.09432,95464.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574317481,0.01048,95453.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574318587,0.010479,95456.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574318785,0.01048,95452.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574318988,0.010479,95456.0,95439.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574319185,0.09432,95464.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574319186,0.04353878,95460.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574319390,0.01048,95451.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574319681,0.01048,95447.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574320078,0.010479,95460.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574320278,0.010479,95462.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574320484,0.02450383,95479.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574320485,0.104798,95470.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574320685,0.09432,95470.0,95449.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574321085,0.09432,95470.0,95443.0,0.11935022]
["bitfinex-derivatives","BTCF0:USTF0",1768574321282,0.01052378,95465.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574321482,0.010478,95467.0,95453.0,0.10886922]
["bitfinex-derivatives","BTCF0:USTF0",1768574321681,0.09432,95474.0,95453.0,0.15229534]
["bitfinex-derivatives","BTCF0:USTF0",1768574321984,0.010478,95464.0,95445.0,0.25709534]
["bitfinex-derivatives","BTCF0:USTF0",1768574322175,0.010478,95467.0,95447.0,0.16277534]
["bitfinex-derivatives","BTCF0:USTF0",1768574322486,0.04353878,95486.0,95452.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574322785,0.010478,95471.0,95458.0,0.15229534]
["bitfinex-derivatives","BTCF0:USTF0",1768574323089,0.010478,95471.0,95458.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574323279,0.13785878,95485.0,95458.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574323474,0.13785878,95485.0,95458.0,0.05390512]
["bitfinex-derivatives","BTCF0:USTF0",1768574323675,0.010474,95507.0,95471.0,0.15229534]
["bitfinex-derivatives","BTCF0:USTF0",1768574323676,0.04353878,95504.0,95471.0,0.15229534]
["bitfinex-derivatives","BTCF0:USTF0",1768574323880,0.09432,95506.0,95487.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574324089,0.04353878,95516.0,95487.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574324090,0.010474,95508.0,95487.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574324299,0.010473,95512.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574324483,0.010473,95511.0,95487.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574324674,0.010474,95502.0,95487.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574325176,0.010474,95502.0,95446.0,0.06793561]
["bitfinex-derivatives","BTCF0:USTF0",1768574325177,0.04353878,95500.0,95469.0,0.04342612]
["bitfinex-derivatives","BTCF0:USTF0",1768574325381,0.010476,95487.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574325576,0.04353878,95497.0,95470.0,0.25186698]
["bitfinex-derivatives","BTCF0:USTF0",1768574325577,0.010476,95484.0,95470.0,0.25186698]
["bitfinex-derivatives","BTCF0:USTF0",1768574325878,0.010476,95484.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574326490,0.010476,95487.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574326698,0.09432,95491.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574326988,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574327386,0.010477,95475.0,95459.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1768574327793,0.010477,95473.0,95459.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1768574327992,0.010477,95475.0,95459.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1768574328195,0.010477,95478.0,95459.0,0.13774612]
["bitfinex-derivatives","BTCF0:USTF0",1768574328896,0.010477,95478.0,95450.0,0.21395679]
["bitfinex-derivatives","BTCF0:USTF0",1768574328897,0.09432,95478.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574329294,0.010477,95472.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574329597,0.09432,95478.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768574330094,0.010478,95467.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574330589,0.010478,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574330794,0.010478,95468.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574330992,0.010478,95471.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768574331191,0.09432,95478.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574331192,0.010477,95474.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574331398,0.05876274,95498.0,95468.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574331598,0.05876274,95498.0,95460.0,0.21395679]
["bitfinex-derivatives","BTCF0:USTF0",1768574331599,0.09432,95497.0,95473.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574331799,0.09432,95496.0,95473.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574332089,0.010476,95485.0,95465.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574332294,0.010476,95487.0,95470.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574332499,0.010476,95485.0,95470.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574333088,0.010475,95494.0,95473.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574333399,0.010472,95524.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574333400,0.05876274,95528.0,95495.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574333698,0.05876274,95528.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574333699,0.010472,95524.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574333880,0.010472,95524.0,95500.0,0.27275375]
["bitfinex-derivatives","BTCF0:USTF0",1768574333881,0.09432,95523.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574334087,0.05876274,95537.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574334286,0.07464361,95565.0,95493.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574334287,0.09432,95542.0,95520.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574335394,0.09432,95542.0,95511.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574335395,0.05876274,95538.0,95511.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574335592,0.05876274,95538.0,95508.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574335593,0.010472,95523.0,95508.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574336093,0.010472,95518.0,95508.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574336290,0.010473,95516.0,95501.0,0.15311696]
["bitfinex-derivatives","BTCF0:USTF0",1768574336490,0.010472,95518.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574336690,0.010472,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768574336993,0.05876274,95527.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574337390,0.05876274,95527.0,95492.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574337391,0.05876274,95527.0,95492.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574337596,0.05876274,95498.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574337793,0.05876274,95498.0,95456.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574338000,0.09428,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574338296,0.06923574,95516.0,95470.0,0.21395679]
["bitfinex-derivatives","BTCF0:USTF0",1768574338297,0.09428,95503.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574338497,0.010474,95502.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574338795,0.05876274,95516.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574338999,0.05876274,95516.0,95480.0,0.21395679]
["bitfinex-derivatives","BTCF0:USTF0",1768574339000,0.09428,95515.0,95480.0,0.21395679]
["bitfinex-derivatives","BTCF0:USTF0",1768574339196,0.09428,95515.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574339197,0.010475,95494.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574339392,0.010475,95495.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574339597,0.010475,95495.0,95473.0,0.18418604]
["bitfinex-derivatives","BTCF0:USTF0",1768574339897,0.010474,95499.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574340294,0.09428,95502.0,95473.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574340494,0.010474,95505.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768574340800,0.09428,95504.0,95487.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574340993,0.09428,95504.0,95482.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574341293,0.010475,95496.0,95482.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574341498,0.010474,95499.0,95482.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574341694,0.09428,95504.0,95482.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574341995,0.010474,95507.0,95489.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574342304,0.010473,95511.0,95498.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574342490,0.010473,95517.0,95498.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574342689,0.010473,95515.0,95498.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574342996,0.05876274,95533.0,95504.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574343197,0.01047,95541.0,95508.0,0.18418204]
["bitfinex-derivatives","BTCF0:USTF0",1768574343198,0.010471,95528.0,95508.0,0.18418204]
["bitfinex-derivatives","BTCF0:USTF0",1768574343501,0.09428,95528.0,95509.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574343690,0.010471,95527.0,95509.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574344091,0.09428,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574344294,0.09428,95531.0,95512.0,0.06926996]
["bitfinex-derivatives","BTCF0:USTF0",1768574344491,0.09428,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768574344691,0.01047,95542.0,95521.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574344894,0.06923174,95545.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574345196,0.01047,95543.0,95517.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574345391,0.01047,95543.0,95520.0,0.17140209]
["bitfinex-derivatives","BTCF0:USTF0",1768574345592,0.01047,95544.0,95520.0,0.17140209]
["bitfinex-derivatives","BTCF0:USTF0",1768574345811,0.010469,95545.0,95521.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574346100,0.010469,95545.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574346101,0.16943153,95545.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574346299,0.010471,95530.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574346802,0.010471,95528.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574347198,0.05876274,95539.0,95501.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574347409,0.010473,95512.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574347898,0.010473,95514.0,95498.0,0.1571488]
["bitfinex-derivatives","BTCF0:USTF0",1768574348098,0.010473,95514.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574348600,0.010472,95519.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574348803,0.010472,95521.0,95498.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574348996,0.010472,95521.0,95500.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574349192,0.09428,95525.0,95504.0,0.17370904]
["bitfinex-derivatives","BTCF0:USTF0",1768574349394,0.010474,95506.0,95486.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574349606,0.010474,95505.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574349787,0.010474,95505.0,95487.0,0.25196386]
["bitfinex-derivatives","BTCF0:USTF0",1768574350291,0.010474,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574350492,0.05876274,95513.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574350693,0.010475,95498.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574350893,0.010475,95496.0,95483.0,0.15664037]
["bitfinex-derivatives","BTCF0:USTF0",1768574351098,0.05876274,95511.0,95483.0,0.21543733]
["bitfinex-derivatives","BTCF0:USTF0",1768574351302,0.010475,95496.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574351501,0.010476,95485.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574351907,0.05876274,95498.0,95474.0,0.15630467]
["bitfinex-derivatives","BTCF0:USTF0",1768574352201,0.09428,95500.0,95472.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574352403,0.15304274,95500.0,95472.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574352603,0.05876274,95494.0,95467.0,0.15738719]
["bitfinex-derivatives","BTCF0:USTF0",1768574352799,0.010477,95478.0,95459.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574352997,0.11066879,95494.0,95458.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574352998,0.010478,95468.0,95461.0,0.15738719]
["bitfinex-derivatives","BTCF0:USTF0",1768574353301,0.010479,95462.0,95458.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574353598,0.010476,95481.0,95444.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574353599,0.010478,95466.0,95444.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574353908,0.010478,95470.0,95449.0,0.15780902]
["bitfinex-derivatives","BTCF0:USTF0",1768574354101,0.010478,95470.0,95451.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574354301,0.09428,95471.0,95454.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574354599,0.09428,95476.0,95458.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574355306,0.09428,95476.0,95350.0,3.59750244]
["bitfinex-derivatives","BTCF0:USTF0",1768574355307,0.010479,95458.0,95437.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574355506,0.010479,95459.0,95437.0,0.20919208]
["bitfinex-derivatives","BTCF0:USTF0",1768574355802,0.05876274,95473.0,95441.0,0.15752698]
["bitfinex-derivatives","BTCF0:USTF0",1768574355992,0.01048,95452.0,95441.0,0.15752698]
["bitfinex-derivatives","BTCF0:USTF0",1768574356502,0.01048,95447.0,95437.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574356707,0.010479,95455.0,95437.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574356895,0.05876274,95458.0,95430.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768574357208,0.01048,95453.0,95431.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574357595,0.0001313,95452.0,95434.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574357796,0.010478,95465.0,95441.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574357996,0.09428,95464.0,95441.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574358497,0.09428,95464.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574358694,0.010478,95468.0,95443.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574359008,0.09428,95467.0,95437.0,0.11491208]
["bitfinex-derivatives","BTCF0:USTF0",1768574359197,0.010479,95457.0,95436.0,0.05879696]
["bitfinex-derivatives","BTCF0:USTF0",1768574360209,0.010479,95457.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574360210,0.010481,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574360702,0.01048,95448.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574361703,0.18036897,95453.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574361900,0.08608897,95452.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574362095,0.010478,95464.0,95431.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574362300,0.09432,95463.0,95443.0,0.19909144]
["bitfinex-derivatives","BTCF0:USTF0",1768574362502,0.09432,95463.0,95443.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574362706,0.010479,95461.0,95443.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574362905,0.09432,95463.0,95443.0,0.10095201]
["bitfinex-derivatives","BTCF0:USTF0",1768574363109,0.09432,95463.0,95444.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574363411,0.09432,95463.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574363412,0.09656497,95486.0,95449.0,0.10862043]
["bitfinex-derivatives","BTCF0:USTF0",1768574363712,0.09432,95485.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574363919,0.09432,95485.0,95449.0,0.10862043]
["bitfinex-derivatives","BTCF0:USTF0",1768574363920,0.09432,95485.0,95453.0,0.10095001]
["bitfinex-derivatives","BTCF0:USTF0",1768574364209,0.010477,95475.0,95453.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574364404,0.010478,95469.0,95453.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574364614,0.09432,95474.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574364615,0.08608897,95474.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574365208,0.010478,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574365511,0.08608897,95474.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574365816,0.08608897,95471.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574366110,0.010479,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574366311,0.010479,95455.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574366820,0.010482,95430.0,95414.0,0.09047101]
["bitfinex-derivatives","BTCF0:USTF0",1768574367011,0.08608897,95437.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574367508,0.010483,95423.0,95410.0,0.15810503]
["bitfinex-derivatives","BTCF0:USTF0",1768574367815,0.010483,95423.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574367816,0.010483,95426.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574368002,0.010482,95428.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574368203,0.04633089,95437.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574368712,0.04633089,95437.0,95409.0,0.10710987]
["bitfinex-derivatives","BTCF0:USTF0",1768574369010,0.01048,95448.0,95413.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574369011,0.010482,95431.0,95413.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574369199,0.09432,95432.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574369398,0.010482,95427.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574370211,0.09432,95432.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574370212,0.010483,95422.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574370912,0.010483,95426.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574371111,0.09432,95432.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574371112,0.010483,95423.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574371718,0.09432,95432.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574371719,0.010482,95426.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574372314,0.010483,95424.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574372508,0.00818339,95424.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574372710,0.010484,95412.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574372903,0.08825499,95424.0,95398.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574373100,0.11886457,95425.0,95398.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574373101,0.010484,95411.0,95398.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574373314,0.010484,95417.0,95398.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574373521,0.010484,95417.0,95399.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574373719,0.09432,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574374015,0.010483,95419.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574374206,0.09432,95420.0,95399.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1768574374407,0.09432,95420.0,95400.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574375221,0.104803,95420.0,95400.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574375410,0.09432,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574375609,0.010482,95431.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574375803,0.010482,95431.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574376006,0.010482,95431.0,95394.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574376007,0.08825499,95447.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574376220,0.010481,95437.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574376416,0.010481,95437.0,95413.0,0.29541257]
["bitfinex-derivatives","BTCF0:USTF0",1768574376619,0.08825499,95445.0,95413.0,0.29541257]
["bitfinex-derivatives","BTCF0:USTF0",1768574376620,0.010479,95454.0,95434.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574376810,0.010477,95473.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574376811,0.08825499,95453.0,95429.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574377128,0.08825499,95453.0,95414.0,0.15691832]
["bitfinex-derivatives","BTCF0:USTF0",1768574377129,0.010482,95435.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574377327,0.010482,95434.0,95412.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768574377629,0.010482,95428.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574377821,0.00818036,95428.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574378017,0.010482,95435.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574378212,0.010483,95425.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574378619,0.010482,95430.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574379217,0.010482,95433.0,95412.0,0.18064659]
["bitfinex-derivatives","BTCF0:USTF0",1768574379408,0.09436,95441.0,95416.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574379409,0.010481,95437.0,95416.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574379608,0.09436,95441.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574379810,0.09436,95441.0,95419.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574380620,0.010481,95444.0,95427.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574380805,0.01048,95447.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574381004,0.09436,95453.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574381005,0.01048,95451.0,95432.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574381409,0.01048,95451.0,95432.0,0.09676859]
["bitfinex-derivatives","BTCF0:USTF0",1768574381718,0.09436,95453.0,95434.0,0.09676859]
["bitfinex-derivatives","BTCF0:USTF0",1768574382017,0.010479,95454.0,95434.0,0.09676859]
["bitfinex-derivatives","BTCF0:USTF0",1768574382216,0.08825499,95464.0,95434.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1768574382529,0.010479,95461.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574382709,0.010479,95461.0,95439.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574382710,0.010479,95454.0,95439.0,0.18064659]
["bitfinex-derivatives","BTCF0:USTF0",1768574383509,0.010479,95457.0,95439.0,0.18064659]
["bitfinex-derivatives","BTCF0:USTF0",1768574383906,0.010478,95465.0,95440.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574384112,0.010478,95465.0,95441.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1768574384318,0.010478,95465.0,95442.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574384506,0.010478,95465.0,95445.0,0.09676659]
["bitfinex-derivatives","BTCF0:USTF0",1768574384709,0.09436,95467.0,95445.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574384918,0.010479,95462.0,95430.0,0.11480598]
["bitfinex-derivatives","BTCF0:USTF0",1768574385116,0.010482,95433.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574385319,0.010482,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574385624,0.010482,95435.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574386013,0.010483,95426.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574386520,0.010483,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574386920,0.010481,95439.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574387218,0.09436,95446.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574387219,0.010483,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574387405,0.08825499,95429.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574387610,0.010482,95428.0,95410.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574387809,0.010482,95431.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574388317,0.09436,95432.0,95384.0,0.20339904]
["bitfinex-derivatives","BTCF0:USTF0",1768574388318,0.08825499,95415.0,95384.0,0.20339904]
["bitfinex-derivatives","BTCF0:USTF0",1768574388518,0.08825499,95411.0,95384.0,0.09666647]
["bitfinex-derivatives","BTCF0:USTF0",1768574388714,0.010486,95394.0,95384.0,0.09666647]
["bitfinex-derivatives","BTCF0:USTF0",1768574389108,0.010487,95388.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574389309,0.010486,95391.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574389618,0.11886457,95412.0,95345.0,0.09315678]
["bitfinex-derivatives","BTCF0:USTF0",1768574389619,7.551e-05,95390.0,95369.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574389816,0.010487,95386.0,95367.0,0.15802244]
["bitfinex-derivatives","BTCF0:USTF0",1768574390012,0.010487,95386.0,95368.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574390418,7.551e-05,95390.0,95364.0,0.15802244]
["bitfinex-derivatives","BTCF0:USTF0",1768574390627,0.08825499,95387.0,95348.0,0.08628659]
["bitfinex-derivatives","BTCF0:USTF0",1768574390812,0.010488,95377.0,95358.0,0.15799194]
["bitfinex-derivatives","BTCF0:USTF0",1768574391012,0.010488,95377.0,95357.0,0.15799194]
["bitfinex-derivatives","BTCF0:USTF0",1768574391313,0.08825499,95387.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574391314,0.010488,95380.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574391516,0.08825499,95387.0,95358.0,0.15829262]
["bitfinex-derivatives","BTCF0:USTF0",1768574391723,0.08825499,95387.0,95359.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574392022,0.08825499,95387.0,95359.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1768574392225,0.010487,95382.0,95359.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1768574392824,0.08825499,95387.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574393026,7.551e-05,95390.0,95367.0,0.04925269]
["bitfinex-derivatives","BTCF0:USTF0",1768574394130,0.07921184,95396.0,95367.0,0.04925269]
["bitfinex-derivatives","BTCF0:USTF0",1768574394332,0.07921184,95396.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574394521,0.010487,95388.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574394926,0.07921184,95396.0,95367.0,0.04925269]
["bitfinex-derivatives","BTCF0:USTF0",1768574395129,0.11594769,95384.0,95345.0,0.02540423]
["bitfinex-derivatives","BTCF0:USTF0",1768574395328,0.010489,95370.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574395736,0.01049,95361.0,95350.0,0.15623103]
["bitfinex-derivatives","BTCF0:USTF0",1768574395943,0.01049,95360.0,95350.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574396132,0.010489,95364.0,95345.0,0.02540423]
["bitfinex-derivatives","BTCF0:USTF0",1768574396428,0.08143749,95372.0,95346.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574396629,0.010491,95346.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574396829,0.010492,95343.0,95327.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574397023,0.08143749,95351.0,95321.0,0.01224466]
["bitfinex-derivatives","BTCF0:USTF0",1768574397225,0.010493,95327.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574397423,0.010493,95332.0,95313.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574397829,0.010493,95335.0,95313.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574398029,0.010493,95331.0,95313.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574398230,0.0001027,95330.0,95313.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574399030,0.0001027,95330.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574399333,0.0001027,95330.0,95313.0,0.104855]
["bitfinex-derivatives","BTCF0:USTF0",1768574400225,0.0001027,95330.0,95313.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574400421,0.08143749,95329.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574400625,0.08143749,95325.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574400829,0.0001027,95330.0,95304.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1768574400830,0.0105957,95330.0,95304.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1768574401121,0.0001027,95330.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574401321,0.0001027,95330.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574401733,0.0001027,95330.0,95309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574401938,0.0105957,95330.0,95309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574402234,0.0001027,95330.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574403225,0.0001027,95330.0,95309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574403226,0.0001027,95330.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574403425,0.010492,95340.0,95313.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574403426,0.010492,95339.0,95313.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574403725,0.010493,95331.0,95309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574404121,0.010493,95334.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574404334,0.010487,95388.0,95309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574404335,0.11594769,95356.0,95310.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574404538,0.010491,95347.0,95316.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574404729,0.010491,95347.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574405033,0.00818657,95347.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574405337,0.00818657,95347.0,95326.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574405523,0.0944,95355.0,95326.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574405524,0.08143749,95354.0,95326.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574405725,0.010492,95341.0,95326.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574406328,0.08143749,95346.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574406528,0.010492,95341.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574407034,0.010492,95344.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574407220,0.08143749,95346.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574407426,0.010492,95337.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574407626,0.0944,95355.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574407627,0.010494,95323.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574407934,0.010493,95327.0,95308.0,0.15629313]
["bitfinex-derivatives","BTCF0:USTF0",1768574408333,0.010493,95334.0,95306.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574408638,0.010494,95325.0,95308.0,0.1576143]
["bitfinex-derivatives","BTCF0:USTF0",1768574408936,0.08143749,95329.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574409134,0.010494,95325.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574409438,0.010493,95327.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574410130,0.11364364,95334.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574410438,0.010494,95325.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574410944,0.010493,95329.0,95309.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768574411135,0.08143749,95333.0,95309.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768574411136,0.010493,95331.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574411337,0.010493,95331.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574411338,0.09444,95335.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574411635,0.010493,95331.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574411827,0.010493,95327.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574412027,0.09444,95335.0,95305.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574412229,0.08143749,95334.0,95306.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574412832,0.010494,95323.0,95306.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574413037,0.010494,95326.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574413331,0.010494,95326.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574413936,0.010493,95330.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574414139,0.09444,95335.0,95306.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574414140,0.09444,95335.0,95308.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574414334,0.010493,95329.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574414534,0.08143749,95334.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574414739,0.08143749,95334.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574414740,0.010493,95328.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574414940,0.08143749,95330.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574415244,0.010493,95333.0,95306.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574415541,0.09444,95335.0,95308.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574415738,0.104933,95335.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574416041,0.010492,95339.0,95315.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574416231,0.010492,95337.0,95317.0,0.12226934]
["bitfinex-derivatives","BTCF0:USTF0",1768574416432,0.010492,95337.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574416642,0.010493,95335.0,95317.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574416831,0.09444,95343.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574416832,0.010492,95336.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574417027,0.09444,95343.0,95326.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574417339,0.104932,95343.0,95326.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574417539,0.08143749,95351.0,95318.0,0.12226934]
["bitfinex-derivatives","BTCF0:USTF0",1768574417735,0.09444,95352.0,95325.0,0.12226934]
["bitfinex-derivatives","BTCF0:USTF0",1768574418035,0.09444,95352.0,95325.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574418238,0.010491,95347.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574418457,0.09444,95352.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574418639,0.01049,95356.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574419140,0.01049,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574419545,0.01049,95359.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574419838,0.01049,95359.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574420042,0.010489,95366.0,95340.0,0.20621534]
["bitfinex-derivatives","BTCF0:USTF0",1768574420248,0.09444,95367.0,95341.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574420737,0.01049,95361.0,95341.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574420934,0.09444,95367.0,95341.0,0.11177534]
["bitfinex-derivatives","BTCF0:USTF0",1768574421132,0.09444,95367.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574421133,0.010489,95366.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574421339,0.010489,95371.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574421649,0.09444,95374.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574421835,0.010489,95368.0,95348.0,0.12687935]
["bitfinex-derivatives","BTCF0:USTF0",1768574422237,0.010489,95372.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574422438,0.09444,95374.0,95348.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574422634,0.010489,95369.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574423046,0.010489,95365.0,95348.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574423342,0.010489,95371.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574423645,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574423834,0.010489,95368.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574423835,0.00913457,95377.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574424041,0.00913457,95375.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574424241,0.010489,95371.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574424446,0.010489,95369.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574424938,0.010489,95369.0,95349.0,0.12687935]
["bitfinex-derivatives","BTCF0:USTF0",1768574425344,0.09444,95381.0,95353.0,0.12687835]
["bitfinex-derivatives","BTCF0:USTF0",1768574425544,0.02575251,95380.0,95353.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574425745,0.10357457,95381.0,95353.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574425951,0.00913457,95379.0,95353.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574426149,0.010488,95377.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574426347,0.0081854,95377.0,95353.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574426648,0.010489,95372.0,95353.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574427136,0.10925962,95388.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574427137,0.010489,95369.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574427442,0.010489,95369.0,95347.0,0.12687935]
["bitfinex-derivatives","BTCF0:USTF0",1768574427637,0.00913457,95376.0,95331.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574427844,0.10925962,95377.0,95333.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574427845,0.00913457,95360.0,95333.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574428137,0.01049,95359.0,95336.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1768574428647,0.010491,95348.0,95333.0,0.15809687]
["bitfinex-derivatives","BTCF0:USTF0",1768574428842,0.00921053,95352.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574429150,0.00818702,95358.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574429440,0.00921053,95360.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574429845,0.01049,95359.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574430045,0.00921053,95360.0,95336.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574430234,0.00921053,95360.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574430235,0.010491,95350.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574430437,0.00921053,95343.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574431051,0.20470265,95354.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574431052,0.010493,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574431263,0.010492,95338.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574431551,0.00921053,95340.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574431736,0.010491,95349.0,95326.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574432136,0.010491,95349.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574432535,0.09444,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574432756,0.10493,95354.0,95334.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574433052,0.10493,95354.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574433053,0.010491,95351.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574433241,0.00921053,95351.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574433452,0.09444,95354.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574433848,0.104931,95354.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574434054,0.11414153,95354.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574434640,0.11414153,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574434641,0.09213402,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574434840,0.01049,95361.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574435052,0.11026265,95375.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574435053,0.010489,95371.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574435237,0.10365053,95370.0,95342.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574435552,0.01969953,95369.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574435855,0.00921053,95366.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574436149,0.00921053,95376.0,95349.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574436346,0.00921053,95362.0,95331.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574436549,0.010492,95342.0,95313.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768574436754,0.010492,95342.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574436940,0.010492,95339.0,95322.0,0.15708323]
["bitfinex-derivatives","BTCF0:USTF0",1768574437140,0.010492,95339.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574437337,0.11026265,95353.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574437550,0.11026265,95378.0,95323.0,0.15708323]
["bitfinex-derivatives","BTCF0:USTF0",1768574437750,0.01049,95358.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574437939,0.01049,95358.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574437940,0.09444,95364.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574438145,0.01049,95361.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574438558,0.01049,95361.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574438749,0.010489,95371.0,95337.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574438950,0.010489,95369.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574439256,0.010489,95367.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574439457,0.010489,95367.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574439664,0.00921053,95366.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574439955,0.01049,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574440155,0.010489,95363.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574440752,0.01969953,95366.0,95337.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574440951,0.00921053,95366.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574441543,0.00921053,95363.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574441757,0.00921053,95363.0,95339.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574441944,0.10365053,95372.0,95339.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574442149,0.10365053,95372.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574442345,0.010489,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574442744,0.010489,95370.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574443149,0.10365053,95372.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574443458,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574443649,0.09444,95378.0,95355.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574443848,0.00921053,95377.0,95355.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574444154,0.09444,95378.0,95358.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574444360,0.00921053,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574444547,0.010486,95391.0,95365.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574444857,0.010487,95387.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574445064,0.010486,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574445359,0.00818447,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574445554,0.010487,95389.0,95370.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574445752,0.010487,95387.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574446156,0.00921053,95394.0,95375.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574446453,0.00921053,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574446658,0.00921053,95394.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574446851,0.00921053,95391.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574448448,0.010486,95396.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574448650,0.010486,95396.0,95377.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574449560,0.010486,95397.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574449749,0.00921053,95401.0,95377.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574449945,0.954962,95431.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574449946,0.11026265,95419.0,95380.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574450151,0.12010053,95418.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574450353,0.010485,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574450659,0.010484,95409.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574450859,0.010484,95409.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574451058,0.010484,95409.0,95390.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574451563,0.11026265,95428.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574451564,0.010484,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574451862,0.010484,95416.0,95390.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574451863,0.010484,95416.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574452062,0.010484,95416.0,95390.0,0.11533511]
["bitfinex-derivatives","BTCF0:USTF0",1768574452063,0.00996246,95426.0,95399.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574452252,0.12030823,95437.0,95399.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574452253,0.02044546,95423.0,95399.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574452452,0.00996246,95423.0,95399.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574452655,0.00996246,95423.0,95400.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574452862,0.00996246,95423.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574453153,0.010482,95430.0,95406.0,0.13012987]
["bitfinex-derivatives","BTCF0:USTF0",1768574453351,0.00996246,95441.0,95412.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574453650,0.010482,95435.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574453859,0.00996246,95433.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574454052,0.010482,95430.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574454759,0.010481,95438.0,95416.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574454965,0.010481,95439.0,95416.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574455163,0.00996246,95432.0,95399.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574455462,0.00996246,95430.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574455659,0.00996246,95430.0,95401.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574455660,0.00996246,95430.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574455860,0.00996246,95438.0,95412.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574456064,0.010481,95437.0,95415.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574456254,4.6e-07,95437.0,95415.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574456460,0.010479,95454.0,95431.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574456668,0.01048,95447.0,95432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574456863,0.01048,95453.0,95421.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574457059,0.010481,95440.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574457258,0.10982723,95446.0,95401.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574457469,0.10982723,95444.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574457768,0.010482,95432.0,95408.0,0.15621929]
["bitfinex-derivatives","BTCF0:USTF0",1768574458164,0.010481,95441.0,95408.0,0.15621929]
["bitfinex-derivatives","BTCF0:USTF0",1768574458468,0.00996246,95440.0,95408.0,0.15621929]
["bitfinex-derivatives","BTCF0:USTF0",1768574458658,0.010482,95428.0,95408.0,0.15621929]
["bitfinex-derivatives","BTCF0:USTF0",1768574458854,0.010482,95428.0,95401.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574458855,0.010484,95413.0,95393.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574459261,0.010484,95413.0,95395.0,0.15661591]
["bitfinex-derivatives","BTCF0:USTF0",1768574459463,0.00996246,95418.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574459668,0.00996246,95415.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574459873,0.02044646,95415.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574460161,0.00996246,95421.0,95396.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574460769,0.010484,95416.0,95396.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574460968,0.12030923,95431.0,95396.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574460969,0.00996246,95419.0,95396.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574461165,0.010483,95423.0,95400.0,0.13012987]
["bitfinex-derivatives","BTCF0:USTF0",1768574461366,0.00996246,95427.0,95402.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574461559,0.010482,95432.0,95412.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574461871,0.10436246,95438.0,95412.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574462073,0.00996246,95437.0,95412.0,0.13012887]
["bitfinex-derivatives","BTCF0:USTF0",1768574462265,0.00996246,95426.0,95411.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574462456,0.0944,95438.0,95411.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574462457,0.00996246,95437.0,95411.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574462660,0.00996246,95427.0,95411.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574462961,0.00996246,95427.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574462962,0.00996246,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574463160,0.010484,95412.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574463373,0.010484,95412.0,95401.0,0.09397151]
["bitfinex-derivatives","BTCF0:USTF0",1768574463571,0.02044646,95409.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574463870,0.010484,95408.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574464175,0.00996246,95408.0,95388.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574464358,0.00996246,95392.0,95389.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574464558,0.00996246,95392.0,95374.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574464559,0.010487,95388.0,95374.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574464764,0.09436,95409.0,95374.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574464765,0.00996246,95395.0,95375.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574465069,0.00996246,95403.0,95385.0,0.13013187]
["bitfinex-derivatives","BTCF0:USTF0",1768574465268,0.00996246,95403.0,95385.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574465464,0.00996246,95403.0,95386.0,0.21400487]
["bitfinex-derivatives","BTCF0:USTF0",1768574465661,0.00996246,95403.0,95387.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574467067,0.00996246,95403.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574467573,0.00996246,95396.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574468063,0.02044846,95392.0,95372.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574468268,0.00996246,95391.0,95373.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574468572,0.00996246,95391.0,95373.0,0.25067665]
["bitfinex-derivatives","BTCF0:USTF0",1768574468763,0.00996246,95391.0,95373.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574468968,0.00996246,95391.0,95374.0,0.15735165]
["bitfinex-derivatives","BTCF0:USTF0",1768574469364,0.00996246,95391.0,95373.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574469669,0.00996246,95390.0,95374.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574469866,0.00765707,95390.0,95374.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574470065,0.010488,95373.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574470273,0.010487,95384.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574470979,0.010487,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574471176,0.09436,95389.0,95366.0,0.13013387]
["bitfinex-derivatives","BTCF0:USTF0",1768574471177,0.010487,95388.0,95366.0,0.13013387]
["bitfinex-derivatives","BTCF0:USTF0",1768574471472,0.010487,95384.0,95366.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574471669,0.010487,95384.0,95347.0,0.02118703]
["bitfinex-derivatives","BTCF0:USTF0",1768574471670,0.10982723,95388.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574471867,0.10982723,95388.0,95347.0,0.1408319]
["bitfinex-derivatives","BTCF0:USTF0",1768574471868,0.00996246,95371.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574472063,0.00996246,95371.0,95357.0,0.25169931]
["bitfinex-derivatives","BTCF0:USTF0",1768574472257,0.00996246,95371.0,95357.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768574472458,0.010488,95377.0,95358.0,0.15729931]
["bitfinex-derivatives","BTCF0:USTF0",1768574472658,0.010488,95375.0,95358.0,0.15729931]
["bitfinex-derivatives","BTCF0:USTF0",1768574472868,0.00996246,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574473264,0.00996246,95375.0,95360.0,0.15719955]
["bitfinex-derivatives","BTCF0:USTF0",1768574473569,0.00996246,95375.0,95359.0,0.28733442]
["bitfinex-derivatives","BTCF0:USTF0",1768574473770,0.00996246,95375.0,95359.0,0.27684442]
["bitfinex-derivatives","BTCF0:USTF0",1768574474073,0.02045046,95375.0,95359.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574474368,0.02045046,95375.0,95360.0,0.15743611]
["bitfinex-derivatives","BTCF0:USTF0",1768574475071,1e-08,95364.0,95360.0,0.15743611]
["bitfinex-derivatives","BTCF0:USTF0",1768574475265,0.00996247,95364.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574475461,0.00996247,95364.0,95346.0,0.13047447]
["bitfinex-derivatives","BTCF0:USTF0",1768574475462,0.01049,95360.0,95346.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1768574475776,0.01049,95361.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574475968,0.01049,95359.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574476171,0.01049,95355.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574476369,0.00996246,95358.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574476573,1e-08,95364.0,95347.0,0.22453587]
["bitfinex-derivatives","BTCF0:USTF0",1768574476772,0.02045147,95364.0,95347.0,0.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1768574477272,0.00996246,95362.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574477473,1e-08,95364.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574477474,0.00996246,95358.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574477674,0.01049,95357.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574477977,0.01049,95357.0,95330.0,0.01048109]
["bitfinex-derivatives","BTCF0:USTF0",1768574477978,0.00996246,95357.0,95332.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574478277,0.00996246,95351.0,95333.0,0.26279835]
["bitfinex-derivatives","BTCF0:USTF0",1768574478465,0.00996246,95350.0,95333.0,0.25230535]
["bitfinex-derivatives","BTCF0:USTF0",1768574478664,0.00996246,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574478876,0.02045346,95350.0,95333.0,0.25230535]
["bitfinex-derivatives","BTCF0:USTF0",1768574479064,9.884e-05,95349.0,95335.0,0.15813388]
["bitfinex-derivatives","BTCF0:USTF0",1768574479265,0.00996246,95347.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574479469,0.00996246,95346.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574479779,0.00996246,95346.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574479977,0.01048901,95364.0,95325.0,0.25258938]
["bitfinex-derivatives","BTCF0:USTF0",1768574479978,0.01049,95359.0,95336.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574480180,0.00996246,95363.0,95340.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574480482,0.00996246,95360.0,95340.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574481364,0.01049,95356.0,95340.0,0.11964487]
["bitfinex-derivatives","BTCF0:USTF0",1768574481564,0.01049,95354.0,95335.0,0.12333749]
["bitfinex-derivatives","BTCF0:USTF0",1768574481776,0.00952956,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574481976,1e-08,95364.0,95346.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574482182,1e-08,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574482367,1e-08,95364.0,95349.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574483082,0.00952956,95372.0,95353.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574483083,0.010489,95371.0,95353.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574483272,0.010489,95369.0,95353.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574483974,0.00952956,95372.0,95348.0,0.12333649]
["bitfinex-derivatives","BTCF0:USTF0",1768574484281,0.02001956,95362.0,95346.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574484476,0.02001956,95362.0,95341.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574484477,0.00952956,95358.0,95341.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574484673,0.02001956,95357.0,95341.0,0.11284549]
["bitfinex-derivatives","BTCF0:USTF0",1768574484981,0.00952956,95357.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574485374,0.00952956,95355.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574485572,0.010491,95351.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574485778,0.02002056,95349.0,95335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574485990,0.00952956,95348.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574486277,0.00952956,95348.0,95334.0,0.15730688]
["bitfinex-derivatives","BTCF0:USTF0",1768574487288,0.010491,95347.0,95334.0,0.15730688]
["bitfinex-derivatives","BTCF0:USTF0",1768574487487,0.010492,95343.0,95334.0,0.15730688]
["bitfinex-derivatives","BTCF0:USTF0",1768574487781,0.010492,95343.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574487782,0.00952956,95343.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574488587,0.010492,95342.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574488976,0.00952956,95343.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574489787,0.01985831,95351.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574490084,0.010491,95349.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574491083,0.00936731,95351.0,95334.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574491283,0.0944,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768574491480,0.01985731,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768574491685,0.0944,95379.0,95354.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574492088,0.0944,95379.0,95356.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574492389,0.010488,95373.0,95356.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574492785,0.010488,95372.0,95356.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574493091,0.0944,95379.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574493390,0.0944,95379.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574493391,0.11564415,95394.0,95358.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574493575,0.00936731,95386.0,95364.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574493778,0.010487,95384.0,95364.0,0.12331788]
["bitfinex-derivatives","BTCF0:USTF0",1768574493993,0.00936731,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574494184,0.010487,95387.0,95366.0,0.12331788]
["bitfinex-derivatives","BTCF0:USTF0",1768574494386,0.0944,95399.0,95366.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574494693,0.010485,95407.0,95372.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574494888,0.010485,95404.0,95380.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574495187,0.010486,95394.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574495694,0.010485,95406.0,95379.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574495890,0.010484,95409.0,95386.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574496079,0.01985131,95409.0,95388.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574496280,0.10376731,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574496480,0.00936731,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574496986,0.00936731,95418.0,95399.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574497593,0.0944,95429.0,95399.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574497594,0.00936731,95429.0,95399.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574497892,0.01984931,95428.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574498093,0.00936731,95428.0,95408.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768574498393,0.0944,95437.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574498394,0.01984831,95436.0,95413.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574498596,0.01984831,95436.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574498795,0.010482,95430.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574499191,0.010482,95435.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574499396,0.010482,95432.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574499695,0.010482,95429.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574499897,0.010483,95426.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574500090,0.010483,95424.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574500296,0.010483,95424.0,95414.0,0.08505223]
["bitfinex-derivatives","BTCF0:USTF0",1768574500790,0.010482,95431.0,95414.0,0.08505223]
["bitfinex-derivatives","BTCF0:USTF0",1768574501004,0.00936731,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574501200,0.00936731,95437.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574501398,0.01984831,95436.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574502091,0.00936731,95445.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574502293,0.010481,95436.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574502486,0.010481,95437.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574502892,0.0944,95446.0,95417.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574503095,0.0944,95446.0,95414.0,0.08505223]
["bitfinex-derivatives","BTCF0:USTF0",1768574503096,0.010482,95431.0,95414.0,0.08505223]
["bitfinex-derivatives","BTCF0:USTF0",1768574503397,0.0944,95446.0,95414.0,0.08505223]
["bitfinex-derivatives","BTCF0:USTF0",1768574503599,0.010481,95440.0,95415.0,0.12331288]
["bitfinex-derivatives","BTCF0:USTF0",1768574503792,0.010481,95436.0,95415.0,0.11282888]
["bitfinex-derivatives","BTCF0:USTF0",1768574503992,0.010481,95436.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574503993,0.12612515,95438.0,95386.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1768574504297,0.00936731,95424.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574504890,0.00936731,95421.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574505092,0.00936731,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574505494,0.00936731,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574505997,0.00936731,95418.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574506196,0.00936731,95418.0,95395.0,0.08205899]
["bitfinex-derivatives","BTCF0:USTF0",1768574506403,0.00936731,95409.0,95399.0,0.15742991]
["bitfinex-derivatives","BTCF0:USTF0",1768574506590,0.010485,95405.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574506784,0.0944,95419.0,95388.0,0.08205899]
["bitfinex-derivatives","BTCF0:USTF0",1768574506785,0.00936731,95408.0,95388.0,0.08205899]
["bitfinex-derivatives","BTCF0:USTF0",1768574507105,0.0944,95422.0,95401.0,0.09241191]
["bitfinex-derivatives","BTCF0:USTF0",1768574507290,0.010483,95421.0,95401.0,0.09241191]
["bitfinex-derivatives","BTCF0:USTF0",1768574507490,0.00936731,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574508098,0.00936731,95425.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574508400,0.010483,95421.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574508592,0.01985031,95424.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574509006,0.00936731,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574509301,0.104842,95430.0,95409.0,0.09164644]
["bitfinex-derivatives","BTCF0:USTF0",1768574509600,0.010482,95428.0,95409.0,0.09164644]
["bitfinex-derivatives","BTCF0:USTF0",1768574509789,0.00936731,95427.0,95409.0,0.09164644]
["bitfinex-derivatives","BTCF0:USTF0",1768574509990,0.00936731,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574510600,0.09436,95430.0,95409.0,0.08116244]
["bitfinex-derivatives","BTCF0:USTF0",1768574510800,0.09436,95430.0,95401.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768574510801,0.09436,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574511201,0.010482,95433.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574511508,0.010481,95437.0,95417.0,0.08835095]
["bitfinex-derivatives","BTCF0:USTF0",1768574511705,0.09436,95448.0,95417.0,0.07786795]
["bitfinex-derivatives","BTCF0:USTF0",1768574512001,0.01048,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574512590,0.0090332,95455.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574512787,0.0090332,95455.0,95432.0,0.07786795]
["bitfinex-derivatives","BTCF0:USTF0",1768574513101,0.0090332,95464.0,95437.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574513307,0.0090332,95464.0,95440.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574513600,0.0090332,95464.0,95442.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574513795,0.0195112,95464.0,95443.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574513992,0.010479,95461.0,95443.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574514197,0.0090332,95464.0,95443.0,0.07757781]
["bitfinex-derivatives","BTCF0:USTF0",1768574514392,0.01048,95452.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574514594,0.0195132,95452.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574515296,0.0090332,95438.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574515499,0.0195142,95436.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574515689,0.01721015,95436.0,95420.0,0.15675488]
["bitfinex-derivatives","BTCF0:USTF0",1768574516013,0.01721015,95436.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574516014,0.0195162,95424.0,95401.0,0.08647233]
["bitfinex-derivatives","BTCF0:USTF0",1768574516302,0.0090332,95424.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574516506,0.010482,95430.0,95403.0,0.07598733]
["bitfinex-derivatives","BTCF0:USTF0",1768574516805,0.010482,95433.0,95411.0,0.08647133]
["bitfinex-derivatives","BTCF0:USTF0",1768574517008,0.0090332,95434.0,95411.0,0.07598733]
["bitfinex-derivatives","BTCF0:USTF0",1768574517405,0.010482,95431.0,95411.0,0.08647133]
["bitfinex-derivatives","BTCF0:USTF0",1768574517707,0.0090332,95433.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574518606,0.0090332,95433.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574519209,0.010482,95432.0,95413.0,0.07509814]
["bitfinex-derivatives","BTCF0:USTF0",1768574519408,0.010482,95432.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768574519409,0.0090332,95431.0,95410.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768574519609,0.0090332,95431.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574520600,0.0090332,95427.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574520796,0.010483,95426.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574521108,0.0090332,95425.0,95411.0,0.15803087]
["bitfinex-derivatives","BTCF0:USTF0",1768574521304,0.01048,95447.0,95411.0,0.15803087]
["bitfinex-derivatives","BTCF0:USTF0",1768574521305,0.12999693,95453.0,95412.0,0.0768868]
["bitfinex-derivatives","BTCF0:USTF0",1768574521510,0.09436,95452.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574521712,0.09436,95459.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574521898,0.010481,95438.0,95418.0,0.0768868]
["bitfinex-derivatives","BTCF0:USTF0",1768574522102,0.11951693,95452.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574522299,0.11951693,95445.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574522513,0.09436,95447.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574522708,0.010481,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574523012,0.010481,95442.0,95421.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768574523212,0.104841,95442.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574523414,0.0090332,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574523712,0.09436,95444.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574523911,0.010482,95434.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574524413,0.010482,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574524599,0.11951693,95440.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574524600,0.010483,95423.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574524914,0.010483,95423.0,95390.0,0.09315678]
["bitfinex-derivatives","BTCF0:USTF0",1768574524915,0.11951693,95424.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574525209,0.010484,95413.0,95392.0,0.16721261]
["bitfinex-derivatives","BTCF0:USTF0",1768574525418,0.09436,95423.0,95392.0,0.15672661]
["bitfinex-derivatives","BTCF0:USTF0",1768574525419,0.010483,95421.0,95392.0,0.15672661]
["bitfinex-derivatives","BTCF0:USTF0",1768574525606,0.010483,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574525804,0.09436,95423.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574525805,0.0090332,95417.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574526414,0.010484,95416.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574526710,0.09436,95423.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574526711,0.010484,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574526910,0.010484,95412.0,95392.0,0.15671815]
["bitfinex-derivatives","BTCF0:USTF0",1768574527112,0.010484,95412.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574527313,0.010484,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574527510,0.11951693,95418.0,95392.0,0.15806407]
["bitfinex-derivatives","BTCF0:USTF0",1768574527700,0.11951693,95417.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574527900,0.11951693,95417.0,95391.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574527901,0.010484,95410.0,95391.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574528113,0.11951693,95409.0,95384.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574528408,0.010487,95383.0,95370.0,0.15644009]
["bitfinex-derivatives","BTCF0:USTF0",1768574528613,0.0090332,95382.0,95370.0,0.15644009]
["bitfinex-derivatives","BTCF0:USTF0",1768574528813,0.0090332,95382.0,95369.0,0.15644009]
["bitfinex-derivatives","BTCF0:USTF0",1768574529014,0.0090332,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574529317,0.0090332,95382.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574529501,0.09436,95393.0,95368.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1768574529699,0.09436,95393.0,95369.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1768574529918,0.09436,95393.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574530314,0.09436,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574530514,0.09436,95393.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574530715,0.09436,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574531100,0.09436,95393.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574531605,0.0090332,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574532013,0.0090332,95390.0,95368.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1768574532410,0.010487,95389.0,95369.0,0.16675699]
["bitfinex-derivatives","BTCF0:USTF0",1768574532611,0.0090332,95388.0,95369.0,0.15626799]
["bitfinex-derivatives","BTCF0:USTF0",1768574532920,0.0090332,95386.0,95369.0,0.15626799]
["bitfinex-derivatives","BTCF0:USTF0",1768574533219,0.0090332,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574533518,0.0090332,95386.0,95368.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1768574534015,0.0090332,95386.0,95369.0,0.15626603]
["bitfinex-derivatives","BTCF0:USTF0",1768574534217,0.010487,95385.0,95369.0,0.15626603]
["bitfinex-derivatives","BTCF0:USTF0",1768574534420,0.0090332,95379.0,95368.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1768574534610,0.0090332,95377.0,95368.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1768574534915,0.0090332,95372.0,95356.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574535106,0.0090332,95370.0,95351.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574535515,0.0090332,95370.0,95353.0,0.15658395]
["bitfinex-derivatives","BTCF0:USTF0",1768574535815,0.00912269,95369.0,95351.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574536115,0.00912269,95369.0,95352.0,0.15644688]
["bitfinex-derivatives","BTCF0:USTF0",1768574536312,0.0090332,95367.0,95352.0,0.15644688]
["bitfinex-derivatives","BTCF0:USTF0",1768574536511,0.0090332,95367.0,95351.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574537110,0.0090332,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574537306,0.09436,95384.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574537515,0.0090332,95383.0,95360.0,0.00261376]
["bitfinex-derivatives","BTCF0:USTF0",1768574537724,0.00641944,95383.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574538018,0.09436,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574538223,0.09436,95400.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574538410,5.361e-05,95399.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574538720,0.010486,95398.0,95376.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1768574539108,5.361e-05,95399.0,95376.0,0.09620034]
["bitfinex-derivatives","BTCF0:USTF0",1768574539309,0.010484,95411.0,95379.0,0.00178673]
["bitfinex-derivatives","BTCF0:USTF0",1768574539519,0.010485,95406.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574539720,0.0090332,95405.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574539916,0.0090332,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574540115,0.0090332,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574540417,0.0090332,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574540715,0.0090332,95404.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574540911,0.0090332,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574541110,0.0090332,95403.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768574541312,0.00934582,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574541509,0.00934582,95398.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574541722,0.00934582,95387.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574541921,0.00934582,95381.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574542117,0.00934582,95379.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574542319,0.00934582,95379.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574542719,0.00704236,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574543119,0.00704236,95379.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574543419,0.00704236,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574543617,0.00704236,95379.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574544329,0.00704236,95379.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574544330,0.00704236,95379.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574544529,0.010488,95378.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574544827,0.00934582,95377.0,95357.0,0.16850619]
["bitfinex-derivatives","BTCF0:USTF0",1768574545017,0.00934582,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574545416,0.00934582,95377.0,95357.0,0.15801619]
["bitfinex-derivatives","BTCF0:USTF0",1768574545417,0.010488,95376.0,95361.0,0.15779039]
["bitfinex-derivatives","BTCF0:USTF0",1768574545616,0.00934582,95375.0,95361.0,0.15779039]
["bitfinex-derivatives","BTCF0:USTF0",1768574545819,0.00934582,95373.0,95358.0,0.15779039]
["bitfinex-derivatives","BTCF0:USTF0",1768574546012,0.00934582,95373.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574547126,0.00934582,95373.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574547633,0.00934582,95373.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574547821,0.00934582,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574548020,0.00703984,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574548221,0.00703984,95373.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574548430,0.00703984,95373.0,95352.0,0.00301416]
["bitfinex-derivatives","BTCF0:USTF0",1768574548614,0.11838775,95381.0,95353.0,0.15696465]
["bitfinex-derivatives","BTCF0:USTF0",1768574548819,0.010489,95364.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574549131,0.010488,95379.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574549132,0.21278775,95368.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574549331,0.01049,95355.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574549526,0.010491,95351.0,95340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574549735,0.11838775,95366.0,95333.0,0.104893]
["bitfinex-derivatives","BTCF0:USTF0",1768574550031,0.00978013,95358.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574550720,0.00978013,95355.0,95332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574550925,0.01049,95355.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574551229,0.01049,95362.0,95336.0,0.00286503]
["bitfinex-derivatives","BTCF0:USTF0",1768574551531,0.01049,95360.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574552035,0.01049,95358.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574552330,0.010489,95366.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574552628,0.010489,95364.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574552814,0.010489,95364.0,95336.0,0.00286503]
["bitfinex-derivatives","BTCF0:USTF0",1768574552815,0.00978013,95362.0,95336.0,0.00286503]
["bitfinex-derivatives","BTCF0:USTF0",1768574553021,0.00978013,95362.0,95341.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1768574553219,0.00978013,95362.0,95344.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1768574553427,0.0944,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574553726,0.0944,95376.0,95352.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1768574553929,0.11838775,95393.0,95354.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1768574554127,0.010486,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574554328,0.010487,95388.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574554528,0.010487,95385.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574555330,0.00978013,95387.0,95362.0,0.00255942]
["bitfinex-derivatives","BTCF0:USTF0",1768574555733,0.00978013,95387.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574555921,0.00978013,95387.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574556226,0.010488,95381.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574556418,0.010488,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574556615,0.010488,95381.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574557423,0.11838775,95392.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574557628,0.11838775,95382.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574557825,0.010486,95395.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574557826,0.0944,95383.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574558029,0.010488,95378.0,95356.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768574558231,0.00978013,95377.0,95356.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768574558430,0.00978013,95375.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574558630,0.00978013,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574558826,0.00978013,95369.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574559026,0.00747812,95369.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574559524,0.00747812,95369.0,95344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574559725,0.010489,95365.0,95344.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768574559929,0.010489,95365.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574560129,0.010489,95365.0,95344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574560130,0.11838775,95369.0,95344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574560429,0.01049,95362.0,95344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574560627,0.11838775,95369.0,95334.0,0.129893]
["bitfinex-derivatives","BTCF0:USTF0",1768574560628,0.01049,95354.0,95334.0,0.129893]
["bitfinex-derivatives","BTCF0:USTF0",1768574560833,0.010491,95350.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574561042,0.00978013,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574561335,0.00978013,95349.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574561336,0.00978013,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574561535,0.00978013,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574561938,0.0944,95359.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574561939,0.00978013,95358.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574562133,0.00978013,95358.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574562329,0.00978013,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574562531,0.00978013,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574562729,0.00978013,95365.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574562937,0.00978013,95365.0,95341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574562938,0.00978013,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574563435,0.00978013,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574563635,0.0944,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574563936,0.0944,95374.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574564332,0.12887475,95382.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574564533,0.0944,95381.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574564730,0.010489,95371.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574564932,0.010488,95374.0,95346.0,0.00088328]
["bitfinex-derivatives","BTCF0:USTF0",1768574565335,0.010489,95372.0,95346.0,0.00088328]
["bitfinex-derivatives","BTCF0:USTF0",1768574565540,0.00978013,95379.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574565736,0.00978013,95376.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574565944,0.00978013,95376.0,95346.0,0.00088328]
["bitfinex-derivatives","BTCF0:USTF0",1768574566243,0.00978013,95372.0,95346.0,0.00088328]
["bitfinex-derivatives","BTCF0:USTF0",1768574567235,0.00978013,95372.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574567437,0.00978013,95370.0,95346.0,0.00088328]
["bitfinex-derivatives","BTCF0:USTF0",1768574567743,0.00978013,95348.0,95337.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574568035,0.00978013,95348.0,95325.0,0.11995369]
["bitfinex-derivatives","BTCF0:USTF0",1768574568036,0.010492,95344.0,95331.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574568246,0.00978013,95343.0,95331.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574568435,0.00978013,95343.0,95332.0,0.15800968]
["bitfinex-derivatives","BTCF0:USTF0",1768574568647,0.00978013,95342.0,95332.0,0.15800968]
["bitfinex-derivatives","BTCF0:USTF0",1768574568829,0.010493,95333.0,95324.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574569029,0.00978013,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574569445,0.00978013,95321.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574569631,0.00978013,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574569830,0.00978013,95331.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574570029,0.00978013,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574570234,0.00978013,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574570643,0.00978013,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574571534,0.00978013,95329.0,95307.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1768574572141,0.00978013,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574572339,0.00978013,95329.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574572540,0.00978013,95329.0,95310.0,0.21444114]
["bitfinex-derivatives","BTCF0:USTF0",1768574572732,0.00978013,95329.0,95307.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1768574572934,0.00978013,95329.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768574573235,0.0091618,95328.0,95305.0,0.16762658]
["bitfinex-derivatives","BTCF0:USTF0",1768574573437,0.0091618,95325.0,95305.0,0.16762658]
["bitfinex-derivatives","BTCF0:USTF0",1768574573937,0.0091618,95325.0,95305.0,0.15713058]
["bitfinex-derivatives","BTCF0:USTF0",1768574574233,0.0091618,95325.0,95305.0,0.16762658]
["bitfinex-derivatives","BTCF0:USTF0",1768574575044,0.0091618,95325.0,95305.0,0.15713058]
["bitfinex-derivatives","BTCF0:USTF0",1768574575235,0.09444,95327.0,95306.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1768574575436,0.09444,95327.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574575938,0.09444,95327.0,95308.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1768574576945,0.00923704,95330.0,95308.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1768574577443,0.00923704,95330.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574577642,0.00923704,95330.0,95308.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1768574577843,0.010492,95343.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574578141,0.010492,95341.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574578347,0.010492,95339.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574578531,0.11419369,95357.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574578737,0.09444,95356.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574579041,0.11419369,95365.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574579237,0.09444,95364.0,95335.0,0.0954768]
["bitfinex-derivatives","BTCF0:USTF0",1768574579441,0.09444,95363.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574579634,0.09444,95363.0,95335.0,0.0954768]
["bitfinex-derivatives","BTCF0:USTF0",1768574579635,0.09444,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574579937,0.0091618,95362.0,95336.0,0.0010368]
["bitfinex-derivatives","BTCF0:USTF0",1768574580141,0.0091618,95354.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574580843,0.0091618,95354.0,95310.0,0.21444114]
["bitfinex-derivatives","BTCF0:USTF0",1768574580844,0.0091618,95330.0,95303.0,0.0010368]
["bitfinex-derivatives","BTCF0:USTF0",1768574581048,0.0091618,95322.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574581243,0.0091618,95319.0,95298.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574581443,0.0091618,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574581746,0.0091618,95314.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574581747,8e-07,95314.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574582042,0.09444,95321.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574582243,0.010492,95336.0,95300.0,0.21444114]
["bitfinex-derivatives","BTCF0:USTF0",1768574582542,0.11419369,95347.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574582543,0.010492,95342.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574582741,0.09444,95341.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574583435,0.09213316,95341.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574583632,0.010491,95346.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574583837,0.010491,95346.0,95313.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1768574583838,0.0091618,95344.0,95313.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1768574584342,0.0091618,95342.0,95313.0,0.09533889]
["bitfinex-derivatives","BTCF0:USTF0",1768574584546,0.010493,95334.0,95313.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768574584748,0.0091618,95333.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574585340,0.0091618,95333.0,95313.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768574585540,0.0091618,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574585741,0.0091618,95333.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574586047,0.0091618,95333.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574586234,0.0091618,95333.0,95313.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768574586439,0.0091618,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574586943,0.0091618,95332.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574587140,0.0091618,95325.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574587340,0.0091618,95319.0,95300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574587643,0.0091618,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574587849,0.0091618,95319.0,95301.0,0.15838962]
["bitfinex-derivatives","BTCF0:USTF0",1768574588037,0.11419369,95341.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574588238,0.010493,95328.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574588437,0.010494,95326.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574588643,0.010493,95329.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574588850,0.11419369,95331.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574588851,0.010493,95327.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574589252,0.11419369,95331.0,95300.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574589552,0.010493,95334.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574589753,0.010492,95337.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574590152,0.0091618,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574590648,0.0091618,95330.0,95300.0,0.30888114]
["bitfinex-derivatives","BTCF0:USTF0",1768574590951,0.0091618,95327.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574591146,0.0091618,95327.0,95301.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1768574591352,0.09444,95340.0,95300.0,0.30888114]
["bitfinex-derivatives","BTCF0:USTF0",1768574591652,0.010492,95336.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574591955,0.010493,95335.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574592252,0.104933,95335.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574592449,0.010493,95335.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574592755,0.09444,95334.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574593054,0.09444,95334.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574593255,0.010493,95333.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574593439,0.0091618,95332.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574593844,0.0091618,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574594650,0.0091618,95318.0,95300.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768574594849,0.0091618,95312.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574595256,0.0091618,95312.0,95296.0,0.15823803]
["bitfinex-derivatives","BTCF0:USTF0",1768574595940,0.0091618,95312.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574596548,0.0091618,95312.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574596749,0.11419369,95318.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574596949,0.11419369,95318.0,95296.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1768574597259,0.010495,95315.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574597554,0.11419369,95318.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574597755,0.010495,95317.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574597951,0.09444,95321.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574598148,0.09444,95321.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574598348,0.09444,95321.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574598349,0.11419369,95320.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574598652,0.0091618,95318.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574598846,0.0091618,95308.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574599253,0.0091618,95308.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574599449,0.010495,95312.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574599649,0.11419369,95318.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574600047,0.11419369,95318.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574600951,0.010495,95309.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574601156,0.010495,95312.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574601548,0.00958585,95311.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574601750,0.00958585,95311.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574601949,0.00958585,95311.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574602757,0.00958585,95311.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574603162,0.00958585,95311.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574603562,0.00958585,95311.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574604158,0.00958585,95311.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574604549,0.10995542,95342.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574604863,0.10995542,95342.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574604864,0.010493,95332.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574605453,0.12044742,95337.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574605759,0.10995542,95325.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574605961,0.010494,95319.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574606148,0.09444,95326.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574606351,0.09444,95326.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574606558,0.09444,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574606965,0.00958585,95339.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574607263,0.00958585,95337.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574607461,0.09448,95338.0,95300.0,0.15668496]
["bitfinex-derivatives","BTCF0:USTF0",1768574607462,0.00958585,95313.0,95300.0,0.15668496]
["bitfinex-derivatives","BTCF0:USTF0",1768574607668,0.10995542,95320.0,95296.0,0.15668496]
["bitfinex-derivatives","BTCF0:USTF0",1768574607854,0.10995542,95320.0,95295.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768574608150,0.010495,95317.0,95296.0,0.15815866]
["bitfinex-derivatives","BTCF0:USTF0",1768574608355,0.10995542,95320.0,95296.0,0.15815866]
["bitfinex-derivatives","BTCF0:USTF0",1768574608356,0.010495,95315.0,95296.0,0.15815866]
["bitfinex-derivatives","BTCF0:USTF0",1768574609559,0.00958932,95314.0,95296.0,0.16865566]
["bitfinex-derivatives","BTCF0:USTF0",1768574609756,0.00958932,95314.0,95296.0,0.15815866]
["bitfinex-derivatives","BTCF0:USTF0",1768574609957,0.00958932,95322.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574610161,0.09444,95328.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574610560,0.10402932,95328.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574610764,0.10402932,95328.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574610964,0.00958932,95327.0,95298.0,0.15694343]
["bitfinex-derivatives","BTCF0:USTF0",1768574611158,0.00958932,95327.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574611366,0.00958932,95327.0,95309.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768574612371,0.09448,95333.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574612372,0.00958932,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574612663,0.00958932,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574612872,0.0072872,95323.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574614865,0.00958932,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574615058,0.00958932,95332.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574615260,0.010493,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574615573,0.00958932,95330.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574615871,0.00728393,95330.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574616182,0.00728393,95330.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574616465,0.00728393,95330.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574616662,0.00728393,95330.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574616858,0.00728393,95330.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574618263,0.00958932,95328.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574618460,0.00958932,95328.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574618658,0.00958932,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574619368,0.010493,95327.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574619572,0.00958932,95321.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574619773,0.00958932,95305.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621077,0.11067094,95317.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621372,0.010495,95313.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621772,0.11067094,95317.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621773,0.010495,95316.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621976,0.11067094,95317.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574621977,0.010495,95314.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574622273,0.09444,95318.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574622577,0.010494,95321.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574622578,0.09444,95324.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574622764,0.010494,95324.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574622959,0.02008332,95323.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574623156,0.00958932,95320.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574623362,0.010495,95314.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574623561,0.00958932,95313.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574623758,0.00958932,95313.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574623960,0.00958932,95322.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574624162,0.02008332,95319.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574624359,0.00958932,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574625477,0.00958932,95318.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574625671,0.010494,95325.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574625873,0.00958932,95324.0,95295.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1768574626073,0.00958932,95322.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574626273,0.00958932,95322.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574626775,0.00958932,95330.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574627073,0.00958932,95330.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574627074,0.00958932,95329.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574627369,0.00958932,95329.0,95300.0,0.15697108]
["bitfinex-derivatives","BTCF0:USTF0",1768574627370,0.00958932,95329.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574627577,0.00958932,95335.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574627875,0.00958932,95335.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574628379,0.00958932,95335.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574628582,0.010493,95334.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574628876,0.00958932,95333.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574629076,0.11067094,95328.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574629283,0.11067094,95323.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574629577,0.010493,95327.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574629578,0.010495,95314.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574630077,0.010495,95317.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574631276,0.00958932,95316.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574631667,0.00936181,95314.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574632682,0.00936181,95323.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574633180,0.010493,95329.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574633477,0.00936181,95330.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574633679,0.00936181,95329.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574633877,0.00936181,95327.0,95299.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574634283,0.00936181,95319.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574634477,0.00936181,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574634972,0.00936181,95319.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574635276,0.00936181,95315.0,95297.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1768574635577,0.00936181,95315.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574635775,0.00936181,95315.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574636370,0.00936181,95323.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574636671,0.00936181,95321.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574637265,0.00705534,95321.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574637878,0.00705534,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574638081,0.00705534,95321.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574638881,0.00705534,95321.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574639078,0.1164979,95333.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574639079,0.010493,95332.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574639278,0.00936181,95330.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574639586,0.010492,95342.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574639775,0.09444,95335.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574639971,0.1014969,95335.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574640168,0.1014969,95335.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574640369,0.1014969,95335.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574640565,0.00936181,95343.0,95311.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574640774,0.00936181,95343.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574640979,0.00936181,95341.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574641165,0.00936181,95354.0,95322.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768574641369,0.01985181,95358.0,95325.0,0.15726172]
["bitfinex-derivatives","BTCF0:USTF0",1768574641571,0.00936181,95353.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574641785,0.00936181,95357.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574642082,0.00936181,95353.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574642274,0.00936181,95347.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574642473,0.00936181,95347.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574642671,0.00936181,95347.0,95328.0,0.15727721]
["bitfinex-derivatives","BTCF0:USTF0",1768574642976,0.00936181,95347.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574642977,0.01985281,95346.0,95326.0,0.25171721]
["bitfinex-derivatives","BTCF0:USTF0",1768574643177,0.01985281,95346.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574643383,0.00936181,95345.0,95327.0,0.15770022]
["bitfinex-derivatives","BTCF0:USTF0",1768574644090,0.00936181,95361.0,95327.0,0.15770022]
["bitfinex-derivatives","BTCF0:USTF0",1768574644292,0.00936181,95357.0,95327.0,0.15770022]
["bitfinex-derivatives","BTCF0:USTF0",1768574644577,0.01049,95355.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574644784,0.01985281,95353.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574645089,0.00936181,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574645384,0.00936181,95358.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574646280,0.00936181,95358.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574646482,0.00936181,95358.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574647083,0.11880485,95364.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574647084,0.00936181,95354.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574647383,0.00936181,95353.0,95328.0,0.15713537]
["bitfinex-derivatives","BTCF0:USTF0",1768574647583,0.00936181,95345.0,95328.0,0.15713537]
["bitfinex-derivatives","BTCF0:USTF0",1768574647881,0.00936181,95332.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574648179,0.00705738,95332.0,95317.0,0.15631698]
["bitfinex-derivatives","BTCF0:USTF0",1768574648386,0.00705738,95332.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574648775,0.00705738,95332.0,95318.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768574649285,0.00705738,95332.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574649489,0.010492,95339.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574649685,0.010492,95338.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574649885,0.010492,95341.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574650074,0.09444,95346.0,95309.0,0.15798397]
["bitfinex-derivatives","BTCF0:USTF0",1768574650075,0.00936181,95343.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574650276,0.00936181,95343.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574650471,0.10380181,95353.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574650783,0.01985281,95351.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574651082,0.00936181,95350.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574651281,0.00936181,95346.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574651983,0.00936181,95345.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574652171,0.00936181,95345.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574652376,0.00936181,95345.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574652977,0.00936181,95345.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574653286,0.01985281,95353.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574653489,0.01754779,95353.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574653684,0.00936181,95352.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574654191,0.00936181,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574654581,0.010491,95349.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574654887,0.00936181,95350.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574655684,0.00936181,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574656295,0.00705787,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574656593,0.01754887,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574656895,0.01754887,95350.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574656896,0.1164979,95343.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574657094,0.1164979,95335.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574657294,0.010493,95328.0,95313.0,0.15765333]
["bitfinex-derivatives","BTCF0:USTF0",1768574657484,0.010493,95329.0,95311.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574657682,0.010492,95344.0,95303.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574657683,0.1164979,95326.0,95303.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574657985,0.1164979,95326.0,95304.0,0.16814933]
["bitfinex-derivatives","BTCF0:USTF0",1768574658186,0.00936181,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574658598,0.00936181,95324.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574658802,0.00936181,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574658987,0.00936181,95324.0,95306.0,0.16698793]
["bitfinex-derivatives","BTCF0:USTF0",1768574659188,0.00936181,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574659494,0.00936181,95324.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574660898,0.00936181,95324.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574661091,0.00936181,95324.0,95303.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574661293,0.00936181,95324.0,95306.0,0.15680294]
["bitfinex-derivatives","BTCF0:USTF0",1768574661593,0.00936181,95324.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574661895,0.00936181,95324.0,95305.0,0.15680294]
["bitfinex-derivatives","BTCF0:USTF0",1768574662094,0.010494,95323.0,95305.0,0.15680294]
["bitfinex-derivatives","BTCF0:USTF0",1768574662501,0.010494,95323.0,95304.0,0.15740722]
["bitfinex-derivatives","BTCF0:USTF0",1768574662692,0.010494,95323.0,95303.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768574663085,0.00945432,95320.0,95304.0,0.15740722]
["bitfinex-derivatives","BTCF0:USTF0",1768574663289,0.00945432,95310.0,95296.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574663482,0.00945432,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574663682,0.00945432,95310.0,95296.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1768574663883,0.00945432,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574664085,0.00945432,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574664392,0.00715086,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574664592,0.10834513,95320.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574664798,0.010494,95321.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574664998,0.010494,95323.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574665596,0.010494,95323.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574665802,0.010494,95321.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574666107,0.010494,95322.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574666303,0.010494,95322.0,95297.0,0.1577848]
["bitfinex-derivatives","BTCF0:USTF0",1768574666304,0.010493,95328.0,95304.0,0.09312055]
["bitfinex-derivatives","BTCF0:USTF0",1768574666597,0.01994732,95328.0,95304.0,0.09312055]
["bitfinex-derivatives","BTCF0:USTF0",1768574666803,0.010494,95326.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574667200,0.010494,95326.0,95304.0,0.10361655]
["bitfinex-derivatives","BTCF0:USTF0",1768574667590,0.010494,95326.0,95304.0,0.09312055]
["bitfinex-derivatives","BTCF0:USTF0",1768574667790,0.11779945,95326.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574667989,0.09444,95329.0,95296.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574667990,0.00945432,95318.0,95296.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574668196,0.00945432,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574668406,0.00945432,95328.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574669105,0.00945432,95328.0,95301.0,0.09272888]
["bitfinex-derivatives","BTCF0:USTF0",1768574669297,0.00991893,95326.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574669497,0.00991893,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574670406,0.010493,95332.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574670597,0.00991893,95332.0,95307.0,0.08027952]
["bitfinex-derivatives","BTCF0:USTF0",1768574671111,0.00991893,95330.0,95307.0,0.17471952]
["bitfinex-derivatives","BTCF0:USTF0",1768574671499,0.00991893,95330.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574671699,0.00991893,95330.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574671900,0.00991893,95330.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574672409,0.09213702,95333.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574672806,0.09213702,95333.0,95314.0,0.08086037]
["bitfinex-derivatives","BTCF0:USTF0",1768574672999,0.09213702,95333.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574673603,0.00991893,95339.0,95316.0,0.07540218]
["bitfinex-derivatives","BTCF0:USTF0",1768574673802,0.00991893,95337.0,95310.0,0.07540218]
["bitfinex-derivatives","BTCF0:USTF0",1768574674111,0.00991893,95335.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574674410,0.00991893,95335.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574674613,0.00991893,95335.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574674807,0.00991893,95335.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574675011,0.00991893,95335.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574675201,0.010492,95341.0,95319.0,0.16984218]
["bitfinex-derivatives","BTCF0:USTF0",1768574675813,0.02041093,95341.0,95319.0,0.16984218]
["bitfinex-derivatives","BTCF0:USTF0",1768574676113,0.00991893,95340.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574676303,0.00991893,95340.0,95319.0,0.16984218]
["bitfinex-derivatives","BTCF0:USTF0",1768574676503,0.00991893,95347.0,95326.0,0.06526106]
["bitfinex-derivatives","BTCF0:USTF0",1768574676699,0.09444,95353.0,95326.0,0.06526106]
["bitfinex-derivatives","BTCF0:USTF0",1768574676903,0.010491,95351.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574677103,0.00991893,95352.0,95329.0,0.07575406]
["bitfinex-derivatives","BTCF0:USTF0",1768574677504,0.010491,95348.0,95329.0,0.07575406]
["bitfinex-derivatives","BTCF0:USTF0",1768574677705,0.00991893,95352.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574678105,0.00991893,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574678308,0.00991893,95352.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574678714,0.02040993,95350.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574679013,0.02040993,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574679607,0.02040993,95350.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574679911,0.00991893,95340.0,95315.0,0.06104284]
["bitfinex-derivatives","BTCF0:USTF0",1768574680116,0.00991893,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574680412,0.00991893,95338.0,95316.0,0.25152207]
["bitfinex-derivatives","BTCF0:USTF0",1768574680617,0.02041093,95338.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574680913,0.02041093,95338.0,95315.0,0.06104284]
["bitfinex-derivatives","BTCF0:USTF0",1768574680914,0.02041093,95338.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574681125,0.00991893,95338.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574681309,0.010492,95337.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574681711,0.02041093,95338.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574681905,0.00991893,95337.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574682113,0.010492,95338.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574682114,0.00991893,95328.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574682315,0.11437401,95324.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574682520,0.02041293,95319.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574682717,0.02041293,95319.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574682718,0.00991893,95319.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574682919,0.00991893,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574683119,0.00991893,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574683415,0.00991893,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574683715,0.00991893,95326.0,95303.0,0.06056224]
["bitfinex-derivatives","BTCF0:USTF0",1768574684113,0.010494,95325.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574684419,0.00991893,95324.0,95300.0,0.21477834]
["bitfinex-derivatives","BTCF0:USTF0",1768574684619,0.00991893,95324.0,95300.0,0.05727805]
["bitfinex-derivatives","BTCF0:USTF0",1768574684820,0.00991893,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574685320,0.00991893,95323.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574685523,0.00991893,95318.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574685827,0.00991893,95318.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574686622,0.09444,95331.0,95301.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574686623,0.00991893,95314.0,95301.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574687613,0.00991893,95314.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574687614,0.00991893,95314.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768574687919,0.00991893,95308.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574688628,0.11437401,95314.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574688817,0.010496,95308.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574689928,0.010496,95305.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574690121,0.11437401,95311.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574690726,0.010496,95305.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574691023,0.00991893,95306.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574691225,0.00930394,95305.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574692923,0.00930394,95303.0,95295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768574693423,0.00930394,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768574693721,0.01980094,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768574693929,0.00930394,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768574694126,0.010497,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768574694733,0.11563717,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768574694931,0.11563717,95294.0,95275.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574695114,0.11563717,95294.0,95260.0,0.09315678]
["bitfinex-derivatives","BTCF0:USTF0",1768574695115,0.00930394,95282.0,95267.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1768574695321,0.12494111,95279.0,95267.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1768574695624,0.010499,95274.0,95252.0,0.01046156]
["bitfinex-derivatives","BTCF0:USTF0",1768574695822,0.010499,95274.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574696135,0.12494111,95277.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574696136,7.549e-05,95273.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574696430,7.549e-05,95273.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574696629,0.00937943,95273.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574696829,0.00707259,95273.0,95254.0,0.15802516]
["bitfinex-derivatives","BTCF0:USTF0",1768574697024,0.00707259,95273.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574697226,0.00707259,95273.0,95171.0,0.0990715]
["bitfinex-derivatives","BTCF0:USTF0",1768574697227,0.010499,95273.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768574697532,0.010499,95273.0,95245.0,0.28522171]
["bitfinex-derivatives","BTCF0:USTF0",1768574697730,0.11563717,95275.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574698122,0.11563717,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574698335,0.09448,95274.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574698530,0.09448,95274.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574698833,0.09448,95274.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574699534,0.09448,95274.0,95247.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574699535,0.104979,95274.0,95247.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574699723,0.09448,95274.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768574700417,0.12494111,95270.0,95247.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574700832,0.21477834,95290.0,95244.0,0.01289537]
["bitfinex-derivatives","BTCF0:USTF0",1768574700833,0.12494111,95291.0,95263.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574701023,0.09448,95291.0,95273.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574701218,0.00930394,95287.0,95261.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574701530,0.09448,95291.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768574701922,0.09448,95291.0,95274.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574702139,0.010494,95318.0,95291.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574702427,0.010494,95318.0,95286.0,0.11890692]
["bitfinex-derivatives","BTCF0:USTF0",1768574702428,0.09448,95325.0,95294.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574702621,0.09448,95329.0,95304.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574702823,0.13543511,95319.0,95292.0,0.15847198]
["bitfinex-derivatives","BTCF0:USTF0",1768574703019,0.12494111,95319.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574703218,0.09448,95329.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574703430,0.104973,95329.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574703638,0.104973,95329.0,95307.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574703639,0.09448,95329.0,95307.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574703839,0.09448,95329.0,95310.0,0.22435232]
["bitfinex-derivatives","BTCF0:USTF0",1768574704033,0.12612917,95343.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574704225,0.09448,95342.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574704538,0.00230733,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574704835,0.00230733,95349.0,95331.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574705025,0.00230695,95364.0,95340.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574705333,0.00230695,95364.0,95335.0,0.11890692]
["bitfinex-derivatives","BTCF0:USTF0",1768574705334,0.00230695,95364.0,95341.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574705725,0.00230695,95364.0,95344.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574706430,0.00230695,95364.0,95345.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574706836,0.00230695,95364.0,95344.0,0.11890692]
["bitfinex-derivatives","BTCF0:USTF0",1768574706837,0.00230695,95364.0,95350.0,0.22435232]
["bitfinex-derivatives","BTCF0:USTF0",1768574707034,0.09448,95375.0,95354.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574707245,0.09448,95385.0,95359.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574707438,0.00230636,95389.0,95361.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574707737,0.010487,95385.0,95361.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574708333,0.010487,95382.0,95361.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574708530,0.00230636,95389.0,95353.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574708531,0.010488,95373.0,95353.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574708734,0.00930394,95379.0,95353.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574708735,0.010489,95370.0,95353.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574709128,0.010489,95366.0,95343.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574709322,0.010489,95366.0,95349.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574709527,0.010489,95370.0,95349.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768574709730,0.00930394,95363.0,95332.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574710126,0.11563717,95364.0,95331.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574710127,0.00930394,95353.0,95331.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574710343,0.010493,95335.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574710643,0.010494,95326.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574710825,0.010493,95327.0,95312.0,0.15782287]
["bitfinex-derivatives","BTCF0:USTF0",1768574711028,0.00930394,95334.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574711228,0.00930394,95331.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574711743,0.010493,95330.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574711943,0.010493,95330.0,95301.0,0.02006998]
["bitfinex-derivatives","BTCF0:USTF0",1768574712442,0.00930394,95331.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574712639,0.09444,95337.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574712838,0.010491,95348.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574713038,0.09444,95347.0,95322.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574713240,0.09444,95347.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574713742,0.09444,95347.0,95322.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574713933,0.12494111,95341.0,95313.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574714242,0.00699941,95339.0,95313.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574714442,0.010492,95337.0,95313.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574714646,0.010493,95334.0,95313.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574715032,0.010493,95334.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574715337,0.010493,95334.0,95309.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574715841,0.11563717,95335.0,95304.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574716037,0.010493,95328.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768574716241,0.010493,95332.0,95304.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574716634,0.010493,95332.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574717538,0.010491,95346.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574717539,0.09444,95341.0,95321.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574717743,0.01049,95355.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574717941,0.09444,95350.0,95331.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574718134,0.09444,95351.0,95331.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574718442,0.104931,95353.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768574718633,0.09444,95353.0,95331.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574718945,0.09444,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768574719243,0.54388,95373.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574719244,0.010489,95367.0,95344.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574719543,0.09444,95366.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768574719746,0.11563717,95379.0,95349.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574719930,0.09444,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574720134,0.09444,95376.0,95354.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574720439,0.010488,95374.0,95354.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574720633,0.09444,95376.0,95354.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574720835,0.09444,95376.0,95362.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574721040,0.10262213,95376.0,95353.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574721240,0.010488,95374.0,95353.0,0.00957398]
["bitfinex-derivatives","BTCF0:USTF0",1768574721537,0.09213413,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768574721737,0.09213413,95376.0,95355.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574722047,0.09444,95384.0,95365.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574722432,0.09444,95384.0,95365.0,0.02031144]
["bitfinex-derivatives","BTCF0:USTF0",1768574722633,0.00230636,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574722935,0.010486,95396.0,95371.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574723140,0.010486,95395.0,95371.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574724039,0.010487,95385.0,95371.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574724750,0.010487,95385.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574725143,0.010487,95382.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574725447,0.010487,95382.0,95371.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574725649,0.010487,95386.0,95371.0,0.10426244]
["bitfinex-derivatives","BTCF0:USTF0",1768574725848,0.00936981,95400.0,95371.0,0.10426244]
["bitfinex-derivatives","BTCF0:USTF0",1768574726046,0.09444,95401.0,95372.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574726942,0.12688079,95400.0,95372.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574727148,0.00936981,95399.0,95372.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574727349,0.010486,95393.0,95372.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574727750,0.010486,95397.0,95373.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574728051,0.09444,95401.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574728052,0.010486,95395.0,95375.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574728249,0.09444,95401.0,95375.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1768574728450,0.010487,95384.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574728646,0.010487,95387.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574728852,0.010486,95398.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768574729349,0.010486,95397.0,95377.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574729848,0.10979255,95418.0,95380.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1768574730050,0.09444,95420.0,95389.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574730249,0.010484,95411.0,95391.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574730560,0.11922969,95398.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574730750,0.010484,95411.0,95363.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1768574730751,0.010486,95391.0,95367.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768574731046,0.010487,95384.0,95370.0,0.15756561]
["bitfinex-derivatives","BTCF0:USTF0",1768574731253,0.00943714,95386.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574731456,0.010488,95377.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574731745,0.010485,95404.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574731746,0.010487,95389.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574732148,0.010486,95393.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768574732357,0.010485,95404.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574732549,0.00943714,95414.0,95383.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574732846,0.11922969,95412.0,95383.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574733047,0.010486,95397.0,95384.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574733249,0.010485,95404.0,95385.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574733452,0.010485,95404.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574733453,0.010485,95407.0,95388.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574733658,0.0944,95415.0,95388.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574734153,0.11922969,95411.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574734355,0.010486,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574734746,0.00943714,95410.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574735156,0.00943714,95410.0,95384.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574735362,0.010484,95409.0,95384.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574735550,0.010485,95399.0,95384.0,0.08093178]
["bitfinex-derivatives","BTCF0:USTF0",1768574735753,0.0944,95415.0,95395.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574736056,0.010484,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574736257,0.010484,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574736462,1e-08,95402.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574736960,0.10979255,95416.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574737162,0.00943714,95430.0,95397.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574737461,0.010482,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574737762,0.0944,95432.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574737964,0.010483,95425.0,95410.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574738154,0.010481,95439.0,95414.0,0.12774471]
["bitfinex-derivatives","BTCF0:USTF0",1768574738350,0.010481,95440.0,95421.0,0.01994461]
["bitfinex-derivatives","BTCF0:USTF0",1768574738557,0.010481,95440.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574738862,0.010481,95443.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574739164,0.00943714,95448.0,95422.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574739552,0.010481,95437.0,95422.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574740554,0.010481,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574740555,0.010483,95426.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574740758,0.010482,95431.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574741163,0.010482,95435.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574741354,0.010482,95433.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574741772,0.00943714,95445.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574742058,0.01048,95453.0,95435.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574742258,0.010479,95457.0,95435.0,0.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1768574742459,0.0944,95470.0,95437.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574742659,0.0944,95471.0,95439.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574742858,0.00943714,95472.0,95439.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574743056,0.010479,95462.0,95439.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574743264,0.010479,95461.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574743459,0.010478,95463.0,95442.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574743668,0.010478,95463.0,95442.0,0.12774471]
["bitfinex-derivatives","BTCF0:USTF0",1768574743857,0.010477,95472.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574744162,0.010475,95496.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574744163,0.10979255,95488.0,95455.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574744354,0.010476,95485.0,95459.0,0.01994061]
["bitfinex-derivatives","BTCF0:USTF0",1768574744549,0.00943714,95490.0,95460.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574744767,0.010477,95474.0,95460.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574745567,0.010478,95471.0,95460.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574745762,0.010477,95475.0,95460.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574746267,0.010478,95472.0,95460.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574746461,0.010478,95472.0,95451.0,0.10382161]
["bitfinex-derivatives","BTCF0:USTF0",1768574746661,0.010478,95464.0,95452.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574746865,0.01991314,95485.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574746866,0.10979255,95478.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574747163,0.104835,95493.0,95444.0,0.05802582]
["bitfinex-derivatives","BTCF0:USTF0",1768574747164,0.09436,95493.0,95464.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574747353,0.010476,95486.0,95466.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574747964,0.010476,95484.0,95466.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574748167,0.09436,95493.0,95466.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574748364,0.00943714,95484.0,95467.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574748557,0.10979255,95485.0,95455.0,0.01994061]
["bitfinex-derivatives","BTCF0:USTF0",1768574748758,0.01298458,95549.0,95468.0,0.15687092]
["bitfinex-derivatives","BTCF0:USTF0",1768574749068,0.010469,95548.0,95521.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574749367,0.010469,95548.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768574749368,0.09436,95566.0,95519.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574750055,0.010471,95529.0,95513.0,0.05842458]
["bitfinex-derivatives","BTCF0:USTF0",1768574750370,0.052336,95569.0,95504.0,0.06779405]
["bitfinex-derivatives","BTCF0:USTF0",1768574750371,0.09436,95539.0,95504.0,0.06779405]
["bitfinex-derivatives","BTCF0:USTF0",1768574750563,0.010472,95523.0,95504.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574750758,0.00943714,95534.0,95504.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574750960,0.010475,95497.0,95485.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574751160,0.00991654,95506.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574751468,0.00991654,95501.0,95476.0,0.10469724]
["bitfinex-derivatives","BTCF0:USTF0",1768574751658,0.010475,95493.0,95473.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1768574751963,0.010475,95493.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574752157,0.010475,95493.0,95464.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574752358,0.010476,95490.0,95464.0,0.02047741]
["bitfinex-derivatives","BTCF0:USTF0",1768574752555,0.28416,95513.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574752556,0.010476,95485.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574752862,0.09432,95484.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574753071,0.09432,95484.0,95459.0,0.15689816]
["bitfinex-derivatives","BTCF0:USTF0",1768574753072,0.010476,95483.0,95459.0,0.15689816]
["bitfinex-derivatives","BTCF0:USTF0",1768574753367,0.010478,95469.0,95456.0,0.15689816]
["bitfinex-derivatives","BTCF0:USTF0",1768574753561,0.09432,95484.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574753562,0.00991654,95471.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574753757,0.010476,95482.0,95449.0,0.01230432]
["bitfinex-derivatives","BTCF0:USTF0",1768574753962,0.010477,95480.0,95454.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574754156,0.14563677,95560.0,95457.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574754157,0.00991654,95500.0,95457.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574754355,0.09432,95499.0,95462.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574754552,0.11471154,95499.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574754762,0.00991654,95499.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574754966,0.09432,95498.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574755165,0.12872239,95504.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574755366,0.09432,95503.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574755563,0.12872239,95504.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574755765,0.09432,95503.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574755955,0.010474,95502.0,95471.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574756158,0.12872239,95500.0,95471.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574756357,0.22304239,95499.0,95471.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574756673,0.00991654,95498.0,95471.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574756870,0.010475,95495.0,95471.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574757166,0.00991654,95498.0,95470.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574757167,0.09432,95494.0,95470.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574757673,0.09432,95494.0,95470.0,0.02047741]
["bitfinex-derivatives","BTCF0:USTF0",1768574758565,0.010475,95492.0,95470.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574759168,0.09432,95494.0,95470.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574759369,0.010475,95493.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574759765,0.010476,95486.0,95462.0,0.15646296]
["bitfinex-derivatives","BTCF0:USTF0",1768574759967,0.010476,95486.0,95461.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574760162,0.010476,95483.0,95461.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574760359,0.12872239,95485.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574760559,0.12872239,95480.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574760762,0.010478,95470.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574761060,0.09432,95469.0,95452.0,0.02047941]
["bitfinex-derivatives","BTCF0:USTF0",1768574761261,0.12872239,95480.0,95452.0,0.02047941]
["bitfinex-derivatives","BTCF0:USTF0",1768574761262,0.09432,95468.0,95452.0,0.02047941]
["bitfinex-derivatives","BTCF0:USTF0",1768574761461,0.09432,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574761669,0.09432,95467.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574761863,0.09432,95466.0,95452.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574762062,0.09432,95466.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574762259,0.09432,95466.0,95452.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574762260,0.09432,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574762455,0.09432,95466.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574762664,0.010477,95481.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574762867,0.09432,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574763066,0.09432,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574763267,0.09432,95478.0,95462.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574763468,0.09432,95477.0,95462.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574763660,0.00991654,95491.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574763862,0.010476,95486.0,95462.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574764167,0.00991654,95480.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574764473,0.00991654,95480.0,95450.0,0.02047941]
["bitfinex-derivatives","BTCF0:USTF0",1768574764656,0.010478,95471.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574764855,0.09432,95470.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574765563,0.09432,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574765761,0.09432,95470.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574765962,0.09432,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574766671,0.09432,95470.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574766870,0.010478,95469.0,95450.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574767167,0.09432,95470.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574767377,0.12872239,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768574767670,0.11880585,95467.0,95441.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574768367,0.09432,95466.0,95441.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574768571,0.010477,95476.0,95431.0,0.05884882]
["bitfinex-derivatives","BTCF0:USTF0",1768574768572,0.010479,95456.0,95432.0,0.02048141]
["bitfinex-derivatives","BTCF0:USTF0",1768574768769,0.09432,95455.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574768963,0.09432,95455.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574769374,0.09432,95455.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574769570,0.09432,95455.0,95431.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574769775,0.09432,95455.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574770166,0.09432,95455.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574770366,0.010479,95454.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574770777,0.12872239,95454.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574770970,0.13920139,95454.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574771276,0.21312585,95455.0,95430.0,0.16818019]
["bitfinex-derivatives","BTCF0:USTF0",1768574771571,0.12872239,95450.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574771984,0.13920239,95447.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574772182,0.01048,95445.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574772367,0.010479,95458.0,95429.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574772565,0.09432,95457.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574772764,0.09432,95456.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574772963,0.09432,95455.0,95440.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574773172,0.09432,95454.0,95440.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574773365,0.09432,95453.0,95440.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574773565,0.09432,95452.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574773771,0.09432,95452.0,95440.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574773969,0.09432,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574774177,0.09432,95450.0,95430.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574774371,0.09432,95450.0,95433.0,0.11642768]
["bitfinex-derivatives","BTCF0:USTF0",1768574774564,0.12872239,95474.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574774767,0.010479,95459.0,95441.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574775070,0.010479,95462.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574775673,0.010479,95460.0,95441.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574775975,0.09432,95459.0,95432.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574776172,0.010478,95469.0,95427.0,0.11642768]
["bitfinex-derivatives","BTCF0:USTF0",1768574776173,0.11880585,95449.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574776373,0.1048,95448.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574777081,0.09432,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574777280,0.01048,95446.0,95427.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574777579,0.09432,95448.0,95427.0,0.1674619]
["bitfinex-derivatives","BTCF0:USTF0",1768574777580,0.010481,95440.0,95427.0,0.1674619]
["bitfinex-derivatives","BTCF0:USTF0",1768574777780,0.010481,95440.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574777781,0.00817754,95439.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574778171,0.010481,95439.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574778370,0.010481,95442.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574778875,0.00991654,95447.0,95426.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768574779879,0.010482,95435.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574780180,0.11880585,95444.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574780181,0.09432,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574780476,0.09432,95433.0,95408.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574780679,0.04863246,95432.0,95410.0,0.00999941]
["bitfinex-derivatives","BTCF0:USTF0",1768574780875,8.835e-05,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574781070,8.835e-05,95431.0,95411.0,0.15635322]
["bitfinex-derivatives","BTCF0:USTF0",1768574781280,0.11438833,95431.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574781880,0.12487033,95431.0,95405.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782178,0.12487033,95431.0,95407.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782179,0.09432,95430.0,95407.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782482,0.09432,95430.0,95398.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782483,0.00998192,95429.0,95398.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782679,0.20861998,95430.0,95401.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574782977,0.010482,95429.0,95404.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574783170,0.20861998,95430.0,95404.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574783370,0.11429998,95429.0,95404.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574783578,0.010482,95429.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574783875,0.010482,95429.0,95398.0,0.05837969]
["bitfinex-derivatives","BTCF0:USTF0",1768574783876,0.104802,95430.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574784073,0.104802,95430.0,95406.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574784074,0.010482,95429.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574784469,8.835e-05,95431.0,95417.0,0.01978666]
["bitfinex-derivatives","BTCF0:USTF0",1768574784671,0.09432,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574784877,0.09432,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574785173,0.09432,95429.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574785174,0.11429998,95428.0,95399.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574785374,0.010482,95427.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574785886,0.010482,95427.0,95409.0,0.00817667]
["bitfinex-derivatives","BTCF0:USTF0",1768574786193,0.09432,95426.0,95409.0,0.00817667]
["bitfinex-derivatives","BTCF0:USTF0",1768574786480,0.09432,95426.0,95376.0,0.22717849]
["bitfinex-derivatives","BTCF0:USTF0",1768574786481,0.010483,95423.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574787385,0.010483,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574787772,0.11429998,95425.0,95401.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574787773,0.010483,95421.0,95402.0,0.15771348]
["bitfinex-derivatives","BTCF0:USTF0",1768574788076,0.010483,95421.0,95401.0,0.00930366]
["bitfinex-derivatives","BTCF0:USTF0",1768574788388,0.09432,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574788685,0.09432,95426.0,95408.0,0.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1768574789681,0.17,95427.0,95408.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574789882,0.09436,95426.0,95408.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574790083,0.010483,95425.0,95408.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574790284,0.010483,95423.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574790485,0.09436,95426.0,95400.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574790684,0.12662441,95425.0,95400.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574790878,0.010483,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574791484,0.010483,95419.0,95400.0,0.0203714]
["bitfinex-derivatives","BTCF0:USTF0",1768574791689,0.09436,95426.0,95398.0,0.06886569]
["bitfinex-derivatives","BTCF0:USTF0",1768574791690,0.12662441,95423.0,95398.0,0.06886569]
["bitfinex-derivatives","BTCF0:USTF0",1768574791892,0.11707954,95421.0,95401.0,0.15655226]
["bitfinex-derivatives","BTCF0:USTF0",1768574792184,0.09436,95426.0,95399.0,0.06000122]
["bitfinex-derivatives","BTCF0:USTF0",1768574792185,0.010484,95413.0,95399.0,0.06000122]
["bitfinex-derivatives","BTCF0:USTF0",1768574792391,0.09436,95412.0,95387.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574792587,0.09436,95411.0,95390.0,0.0203724]
["bitfinex-derivatives","BTCF0:USTF0",1768574792891,0.09436,95410.0,95401.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574793087,0.09436,95409.0,95401.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574793289,0.09436,95413.0,95404.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574793492,0.09436,95415.0,95404.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574793708,0.17,95427.0,95404.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574793894,0.010483,95425.0,95407.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574794498,0.17,95427.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574794677,0.17,95427.0,95416.0,0.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1768574794885,0.17,95427.0,95416.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574795088,0.17,95427.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574795396,0.17,95427.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574795576,0.17,95427.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574795780,0.17,95427.0,95410.0,0.32499777]
["bitfinex-derivatives","BTCF0:USTF0",1768574795781,0.09436,95434.0,95413.0,0.11064531]
["bitfinex-derivatives","BTCF0:USTF0",1768574796395,0.09436,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574796588,0.104842,95434.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574797092,0.104842,95434.0,95413.0,0.11064531]
["bitfinex-derivatives","BTCF0:USTF0",1768574797093,0.09436,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574797594,0.010481,95437.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574797782,0.010482,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574797985,0.09436,95445.0,95422.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574798283,0.10484,95445.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574798594,0.010481,95440.0,95422.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574798789,0.010481,95443.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574799094,0.09436,95444.0,95424.0,0.0203694]
["bitfinex-derivatives","BTCF0:USTF0",1768574800389,0.010481,95443.0,95424.0,0.0203694]
["bitfinex-derivatives","BTCF0:USTF0",1768574801096,0.09436,95444.0,95424.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574801295,0.010481,95440.0,95424.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574801679,0.010481,95443.0,95424.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574801888,0.010481,95441.0,95424.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574802092,0.010481,95441.0,95424.0,0.00758004]
["bitfinex-derivatives","BTCF0:USTF0",1768574802992,0.010481,95441.0,95424.0,0.01806304]
["bitfinex-derivatives","BTCF0:USTF0",1768574803196,0.104841,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574803695,0.09436,95444.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574803894,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574804097,0.010481,95438.0,95420.0,0.0203694]
["bitfinex-derivatives","BTCF0:USTF0",1768574804281,0.010481,95438.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574804481,0.09436,95444.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574804895,0.09436,95444.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574805290,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574805485,0.010481,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574805797,0.09436,95444.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574805991,0.10879674,95444.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574806499,0.010482,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574806998,0.010483,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574807389,0.010483,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574807698,0.010481,95441.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574808288,0.09436,95444.0,95421.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574808495,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574808701,0.010479,95457.0,95422.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574808702,0.09436,95441.0,95422.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574809201,0.09436,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574809397,0.104841,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574809604,0.010481,95439.0,95423.0,0.0203694]
["bitfinex-derivatives","BTCF0:USTF0",1768574809994,0.01037663,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574810399,0.010481,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574810592,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574810799,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574811006,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574811800,0.09436,95441.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574812005,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574812497,0.010481,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574812695,0.010482,95435.0,95414.0,0.0098864]
["bitfinex-derivatives","BTCF0:USTF0",1768574812891,0.00976892,95436.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574813507,0.010482,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574813700,0.010482,95430.0,95407.0,0.06817789]
["bitfinex-derivatives","BTCF0:USTF0",1768574813701,0.00976892,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574813904,0.010482,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574814806,0.010482,95430.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574815008,0.010482,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574815307,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574815508,0.02033943,95430.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574815708,0.01119989,95429.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574816098,0.010483,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574816601,0.01776168,95457.0,95428.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574816805,0.010481,95439.0,95428.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574817105,0.00728268,95453.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574817106,0.010481,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574817505,0.010481,95442.0,95420.0,0.11813506]
["bitfinex-derivatives","BTCF0:USTF0",1768574817506,0.01048,95447.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574817708,0.010481,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574817905,0.01642222,95435.0,95406.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574818106,0.09436,95440.0,95424.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574818309,0.00817902,95435.0,95424.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574818509,0.00817902,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574818708,0.010481,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574818903,0.010481,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574819210,0.104841,95440.0,95420.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574819407,0.00403934,95450.0,95420.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574819408,0.00403934,95450.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574819612,0.00913954,95448.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574819908,0.010481,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574820211,0.010481,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574820408,0.00913954,95464.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574820609,0.01048,95451.0,95435.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574820805,0.1195126,95463.0,95435.0,0.01966768]
["bitfinex-derivatives","BTCF0:USTF0",1768574820806,0.01708096,95462.0,95435.0,0.01966768]
["bitfinex-derivatives","BTCF0:USTF0",1768574821005,0.02515307,95461.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574821210,0.010479,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574821405,0.01048,95452.0,95435.0,0.01966768]
["bitfinex-derivatives","BTCF0:USTF0",1768574821606,0.01708096,95458.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574822001,0.010479,95457.0,95429.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574822208,0.010479,95457.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574822209,0.01048,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574822403,0.010481,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574822712,0.010481,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574822913,0.09436,95446.0,95425.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574823114,0.09436,95446.0,95427.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574823504,0.010481,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574823905,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574824204,0.01048,95445.0,95426.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574824404,0.010481,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574824613,0.09436,95446.0,95426.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574824815,0.010481,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574825020,0.010481,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574825208,0.09436,95446.0,95419.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574825521,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574826113,0.010482,95430.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574826318,0.010482,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574826513,0.01048,95451.0,95429.0,0.11813506]
["bitfinex-derivatives","BTCF0:USTF0",1768574826720,0.09436,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574827022,0.010479,95454.0,95436.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574827210,0.010479,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574827520,0.09436,95455.0,95436.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574827718,0.09436,95455.0,95436.0,0.01966768]
["bitfinex-derivatives","BTCF0:USTF0",1768574827919,0.010479,95454.0,95436.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574828423,0.01048,95450.0,95436.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574828608,0.01047516,95449.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574828814,0.00133562,95447.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574829023,0.010481,95443.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574829617,0.01961754,95468.0,95437.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574829818,0.010479,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574830019,0.104839,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574830413,0.104839,95455.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574830414,0.09436,95455.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574830723,0.01048,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574830927,0.01048,95451.0,95431.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574831112,0.01048,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574831724,0.09436,95455.0,95431.0,0.01966868]
["bitfinex-derivatives","BTCF0:USTF0",1768574832225,0.09436,95455.0,95420.0,0.21435246]
["bitfinex-derivatives","BTCF0:USTF0",1768574832226,0.01121035,95442.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574832527,0.00986889,95439.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574833219,0.00913954,95439.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574833420,0.010481,95439.0,95420.0,0.11813506]
["bitfinex-derivatives","BTCF0:USTF0",1768574833820,0.010481,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574834123,0.010481,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574834324,0.010481,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574834524,0.010482,95434.0,95418.0,0.11397868]
["bitfinex-derivatives","BTCF0:USTF0",1768574834708,0.09436,95443.0,95418.0,0.11397868]
["bitfinex-derivatives","BTCF0:USTF0",1768574834709,0.10349954,95443.0,95418.0,0.11397868]
["bitfinex-derivatives","BTCF0:USTF0",1768574834914,0.010482,95429.0,95418.0,0.11397868]
["bitfinex-derivatives","BTCF0:USTF0",1768574835117,0.010482,95429.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574835626,0.010482,95432.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574836127,0.00913954,95441.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574836327,0.010481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574836516,0.010482,95433.0,95420.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574837015,0.010481,95436.0,95420.0,0.01966968]
["bitfinex-derivatives","BTCF0:USTF0",1768574837216,0.09436,95443.0,95420.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574837418,0.010481,95437.0,95420.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574837626,0.00913954,95442.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574837823,0.00913954,95441.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574838528,0.010482,95431.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574838735,0.00913954,95437.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574838923,0.010483,95423.0,95418.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768574839222,0.010482,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574839421,0.010482,95434.0,95418.0,0.22292706]
["bitfinex-derivatives","BTCF0:USTF0",1768574839422,0.00480079,95458.0,95429.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574839626,0.01048,95450.0,95435.0,0.01966768]
["bitfinex-derivatives","BTCF0:USTF0",1768574839828,0.01048,95453.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574840023,0.09436,95454.0,95435.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574840223,0.01048,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574840627,0.010481,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574840822,0.01048,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574841019,0.09436,95454.0,95426.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1768574841225,0.00976094,95448.0,95425.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768574841417,0.010481,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574841729,0.00976094,95448.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574841928,0.010481,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574842127,0.010481,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574842330,0.010481,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574842525,0.010481,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574843226,0.00976094,95446.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574843427,0.00976094,95443.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574843627,0.010482,95430.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574843833,0.010482,95433.0,95418.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768574844032,0.00817843,95433.0,95418.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768574844233,0.00817843,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574844934,0.010481,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574845228,0.010481,95437.0,95422.0,0.02029104]
["bitfinex-derivatives","BTCF0:USTF0",1768574846034,0.010481,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574846437,0.09436,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574846640,0.09436,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574846936,0.010481,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574847529,0.09436,95443.0,95423.0,0.00980804]
["bitfinex-derivatives","BTCF0:USTF0",1768574847727,0.010481,95442.0,95424.0,0.00980804]
["bitfinex-derivatives","BTCF0:USTF0",1768574848128,0.010481,95440.0,95424.0,0.00980804]
["bitfinex-derivatives","BTCF0:USTF0",1768574849638,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574850141,0.104841,95443.0,95425.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574850342,0.104841,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574850542,0.01048,95447.0,95431.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574850742,0.00944449,95458.0,95434.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574851036,0.010479,95454.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574851225,0.010479,95454.0,95434.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574851226,0.09436,95457.0,95434.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574851740,0.010481,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574852035,0.01992449,95449.0,95423.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574852240,0.010481,95439.0,95423.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574852435,0.00944449,95448.0,95423.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574852634,0.00944449,95448.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574853141,0.010481,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574853531,0.00944449,95445.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574853834,0.00944449,95445.0,95418.0,0.10381727]
["bitfinex-derivatives","BTCF0:USTF0",1768574854038,0.010481,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574854940,0.010482,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574855143,0.00944449,95445.0,95418.0,0.10381727]
["bitfinex-derivatives","BTCF0:USTF0",1768574855442,0.00944449,95445.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574855735,0.01048,95448.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574855938,0.01048,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574856132,0.01048,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574856332,0.01048,95447.0,95433.0,0.01993927]
["bitfinex-derivatives","BTCF0:USTF0",1768574857226,0.01048,95447.0,95433.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574858136,0.09436,95448.0,95433.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574858343,0.09436,95448.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574858640,0.01048,95447.0,95425.0,0.11954807]
["bitfinex-derivatives","BTCF0:USTF0",1768574858837,0.09436,95450.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574859040,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574859545,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768574860041,0.01933418,95445.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574860237,0.00817891,95431.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574860438,0.010483,95419.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574860746,0.010483,95425.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574861345,0.010483,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574861739,0.010484,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574863039,0.010483,95419.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768574863246,0.09436,95425.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768574863247,0.010484,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574866047,0.010484,95413.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574866351,0.00944449,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574866539,0.010483,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574866739,0.010484,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574867041,0.010483,95422.0,95408.0,0.11954807]
["bitfinex-derivatives","BTCF0:USTF0",1768574867248,0.010483,95422.0,95408.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574867952,0.010484,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768574868247,0.010483,95422.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574868450,0.010482,95427.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574868451,0.010485,95406.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574868767,0.010485,95406.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574870070,0.010485,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574870272,0.00944449,95415.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574870569,0.010484,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574870770,0.010484,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574870964,0.010484,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574871170,0.010484,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574871470,0.010484,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574871668,0.010484,95411.0,95393.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574871669,0.010485,95406.0,95393.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1768574871869,0.010485,95406.0,95391.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574872169,0.010484,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574872368,0.00912179,95419.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574872565,0.00912179,95419.0,95393.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574872872,0.010485,95406.0,95391.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574873171,0.010484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574873870,0.010484,95409.0,95393.0,0.0199607]
["bitfinex-derivatives","BTCF0:USTF0",1768574874072,0.00912179,95418.0,95395.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574874277,0.010484,95412.0,95396.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574874961,0.010484,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574875163,0.010484,95416.0,95403.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574875675,0.010484,95416.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574875676,0.09436,95424.0,95410.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574875875,0.010483,95423.0,95410.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574876072,0.010483,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574876263,0.010483,95424.0,95404.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574876464,0.0081775,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574876765,0.09436,95427.0,95410.0,0.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1768574877073,0.09436,95427.0,95410.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574877374,0.010483,95426.0,95410.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574877572,0.01048,95445.0,95415.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574877779,0.09436,95444.0,95419.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574878073,0.010482,95434.0,95419.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574878270,0.010482,95434.0,95419.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574878668,0.09436,95443.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574878867,0.10348179,95443.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574879067,0.010481,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574879378,0.00912179,95474.0,95448.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574879578,0.010479,95459.0,95448.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574879780,0.010479,95459.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574879975,0.00912179,95467.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574880274,0.01278253,95464.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574880672,0.00230453,95464.0,95449.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574880867,0.00230453,95464.0,95450.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574881580,0.010478,95463.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574881778,0.00230453,95464.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574882474,0.010479,95457.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574882878,0.00912179,95457.0,95428.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574883072,0.00912179,95452.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574883379,0.010482,95430.0,95414.0,0.10920466]
["bitfinex-derivatives","BTCF0:USTF0",1768574883686,0.010482,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574884371,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574884567,0.010481,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574884971,0.010481,95440.0,95414.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574884972,0.00912179,95448.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574885180,0.010481,95438.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574885377,0.00912179,95444.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574885681,0.010481,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574886082,0.010482,95432.0,95415.0,0.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1768574886277,0.010482,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574886476,0.010482,95433.0,95415.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574886682,0.010482,95433.0,95412.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574886884,0.01524448,95440.0,95412.0,0.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1768574887075,0.00912179,95436.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574887276,0.00230453,95464.0,95403.0,0.10920466]
["bitfinex-derivatives","BTCF0:USTF0",1768574887277,0.010483,95421.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574887576,0.010483,95424.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574887782,0.010482,95428.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574888582,0.104842,95431.0,95405.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574888885,0.01636256,95430.0,95404.0,0.1038347]
["bitfinex-derivatives","BTCF0:USTF0",1768574889073,0.00912179,95429.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574889269,0.00912179,95429.0,95404.0,0.1038347]
["bitfinex-derivatives","BTCF0:USTF0",1768574889270,0.010483,95419.0,95404.0,0.1038347]
["bitfinex-derivatives","BTCF0:USTF0",1768574889988,0.010483,95419.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768574889989,0.10348179,95419.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574890178,0.010484,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574890685,0.104843,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574890883,0.09436,95419.0,95397.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574891089,0.09436,95419.0,95406.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574891473,0.09436,95419.0,95397.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574891675,0.09436,95422.0,95399.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574891879,0.00912179,95420.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574892190,0.010484,95414.0,95390.0,0.21303936]
["bitfinex-derivatives","BTCF0:USTF0",1768574892378,0.010484,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574892980,0.010484,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574893178,0.010484,95415.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574893373,0.010483,95419.0,95397.0,0.10920466]
["bitfinex-derivatives","BTCF0:USTF0",1768574893586,0.104843,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574894284,0.09436,95422.0,95398.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574894483,0.09436,95422.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574894484,0.010484,95411.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574894681,0.010484,95411.0,95392.0,0.0199607]
["bitfinex-derivatives","BTCF0:USTF0",1768574894882,0.010484,95409.0,95392.0,0.0199607]
["bitfinex-derivatives","BTCF0:USTF0",1768574895282,0.010484,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574896078,0.010484,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574896480,0.010483,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574896783,0.00922201,95420.0,95394.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574896987,0.00912179,95418.0,95394.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574897183,0.00912179,95418.0,95390.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574897184,0.010484,95409.0,95390.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768574897884,0.01856369,95418.0,95387.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1768574898086,0.18775775,95497.0,95384.0,0.09666647]
["bitfinex-derivatives","BTCF0:USTF0",1768574898087,0.010485,95400.0,95384.0,0.09666647]
["bitfinex-derivatives","BTCF0:USTF0",1768574898289,0.09436,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574898588,0.09436,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574898780,0.09436,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574899183,0.00912179,95418.0,95390.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574899382,0.00818054,95410.0,95395.0,0.0199607]
["bitfinex-derivatives","BTCF0:USTF0",1768574899582,0.09436,95417.0,95395.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574899786,0.09436,95417.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574899787,0.010484,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574899981,0.010484,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574900182,0.010484,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574900492,0.00912179,95429.0,95405.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574900676,0.0092985,95436.0,95406.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574900677,0.010482,95427.0,95406.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574900878,0.09436,95434.0,95414.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574901081,0.09436,95434.0,95415.0,0.0094747]
["bitfinex-derivatives","BTCF0:USTF0",1768574901286,0.010481,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574901490,0.010481,95442.0,95419.0,0.11994262]
["bitfinex-derivatives","BTCF0:USTF0",1768574901694,0.010481,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574901886,0.104841,95443.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574902194,0.01709799,95450.0,95420.0,0.01971763]
["bitfinex-derivatives","BTCF0:USTF0",1768574902397,0.09436,95449.0,95420.0,0.01971763]
["bitfinex-derivatives","BTCF0:USTF0",1768574902891,0.01048,95446.0,95420.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574903079,0.09436,95447.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574903279,0.09436,95447.0,95432.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574903484,0.09436,95447.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574903684,0.010478,95463.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574903889,0.010479,95458.0,95440.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574904090,0.010479,95456.0,95440.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574904291,0.010479,95456.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574904487,0.01048,95453.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574904893,0.010479,95457.0,95438.0,0.01971563]
["bitfinex-derivatives","BTCF0:USTF0",1768574905090,0.00230453,95464.0,95442.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574905291,0.00230453,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574905495,0.01278253,95464.0,95449.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574905891,0.01278253,95464.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574906094,0.01278253,95464.0,95444.0,0.01971563]
["bitfinex-derivatives","BTCF0:USTF0",1768574906398,0.00230453,95464.0,95441.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574906693,0.01211052,95464.0,95440.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574906900,0.010479,95460.0,95440.0,0.01971563]
["bitfinex-derivatives","BTCF0:USTF0",1768574907201,0.010479,95460.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574907202,0.010478,95463.0,95441.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574907387,0.010477,95474.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574907592,0.09436,95473.0,95457.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574907992,0.010478,95469.0,95457.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574908291,0.00980599,95472.0,95440.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1768574908483,0.00947701,95471.0,95444.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574908687,0.00947701,95471.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574908882,0.010479,95462.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574909094,0.00947701,95468.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574909296,0.00947701,95468.0,95441.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574909685,0.010479,95462.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574910391,0.01048,95452.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574910581,0.00947701,95456.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574910786,0.01048,95449.0,95432.0,0.02038094]
["bitfinex-derivatives","BTCF0:USTF0",1768574910992,0.00947701,95459.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574911287,0.09436,95459.0,95447.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574911594,0.010478,95470.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574911794,0.09436,95469.0,95447.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574912692,0.010478,95468.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574913000,0.09436,95469.0,95447.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574913389,0.09436,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574913590,0.010478,95471.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574913899,0.09436,95470.0,95451.0,0.02037894]
["bitfinex-derivatives","BTCF0:USTF0",1768574914298,0.010478,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574914703,0.010478,95467.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574915288,0.010478,95465.0,95448.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574915486,0.010479,95460.0,95441.0,0.02037994]
["bitfinex-derivatives","BTCF0:USTF0",1768574915792,0.00817602,95460.0,95441.0,0.02037994]
["bitfinex-derivatives","BTCF0:USTF0",1768574915999,0.010479,95457.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574916201,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574916384,0.01048,95446.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768574916593,0.00947701,95457.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574916894,0.09205643,95458.0,95438.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574917095,0.09205643,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574917296,0.010479,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574918603,0.09205643,95458.0,95431.0,0.22179618]
["bitfinex-derivatives","BTCF0:USTF0",1768574918798,0.01048,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574920005,0.10153344,95458.0,95431.0,0.23227818]
["bitfinex-derivatives","BTCF0:USTF0",1768574920210,0.02553279,95457.0,95431.0,0.10425894]
["bitfinex-derivatives","BTCF0:USTF0",1768574920497,0.00947701,95453.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574921292,0.09205643,95458.0,95429.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574921496,0.09205643,95458.0,95422.0,0.05739598]
["bitfinex-derivatives","BTCF0:USTF0",1768574921497,0.01048,95450.0,95432.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574921795,0.22463015,95470.0,95431.0,0.11753724]
["bitfinex-derivatives","BTCF0:USTF0",1768574921796,0.09432,95467.0,95446.0,0.12743618]
["bitfinex-derivatives","BTCF0:USTF0",1768574922102,0.010478,95463.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574922696,0.010479,95462.0,95447.0,0.02037894]
["bitfinex-derivatives","BTCF0:USTF0",1768574923093,0.010479,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574923294,0.104798,95465.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574924202,0.010478,95472.0,95452.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574924388,0.09432,95482.0,95459.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574924594,0.09432,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574924803,0.09432,95482.0,95466.0,0.02037694]
["bitfinex-derivatives","BTCF0:USTF0",1768574925022,0.010477,95476.0,95456.0,0.11753724]
["bitfinex-derivatives","BTCF0:USTF0",1768574925199,0.00947701,95481.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574925397,0.00947701,95479.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574925900,0.010477,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574926299,0.010477,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574926800,0.09662405,95484.0,95461.0,0.11753724]
["bitfinex-derivatives","BTCF0:USTF0",1768574927008,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574927896,0.10710005,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574928097,0.10710005,95484.0,95466.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574928297,0.10710005,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574928494,0.010476,95482.0,95459.0,0.12743618]
["bitfinex-derivatives","BTCF0:USTF0",1768574928693,0.00947701,95478.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574928906,0.09662405,95484.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574929204,0.09662405,95484.0,95459.0,0.00989894]
["bitfinex-derivatives","BTCF0:USTF0",1768574929405,0.00230405,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574929599,0.09662405,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574930204,0.09662405,95484.0,95462.0,0.12743618]
["bitfinex-derivatives","BTCF0:USTF0",1768574930408,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574930599,0.09662405,95484.0,95462.0,0.12743618]
["bitfinex-derivatives","BTCF0:USTF0",1768574930903,0.010476,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574931105,0.010477,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574931408,0.09662405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574931595,0.00230405,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768574932197,0.00230405,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574932397,0.00230405,95484.0,95469.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574932599,0.01278005,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574933607,0.01278005,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574933797,0.00230405,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574934000,0.00230405,95484.0,95468.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574934399,0.010476,95483.0,95468.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574934908,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574935106,0.01162184,95484.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574935298,0.010477,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574935499,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768574935697,0.01162184,95484.0,95459.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574936007,0.00931779,95476.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768574936309,0.00931779,95476.0,95445.0,0.11086877]
["bitfinex-derivatives","BTCF0:USTF0",1768574936310,0.04622691,95473.0,95445.0,0.20518877]
["bitfinex-derivatives","BTCF0:USTF0",1768574936494,0.010479,95460.0,95445.0,0.20518877]
["bitfinex-derivatives","BTCF0:USTF0",1768574936909,0.10363779,95466.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574937115,0.00931779,95464.0,95438.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768574937407,0.010479,95458.0,95438.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768574937610,0.010479,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574938311,0.010479,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574939320,0.00931779,95462.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574939605,0.00931779,95462.0,95435.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574939606,0.00931779,95457.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574940303,0.00931779,95457.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574940506,0.00931779,95449.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574940707,0.01048,95448.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574941012,0.09432,95452.0,95436.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574941208,0.010479,95462.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574941414,0.09432,95461.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574941802,0.09432,95460.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768574942212,0.010479,95459.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574942405,0.00931779,95459.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574942606,0.01048,95453.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768574942910,0.01048,95453.0,95433.0,0.12081175]
["bitfinex-derivatives","BTCF0:USTF0",1768574943105,0.01048,95451.0,95425.0,0.10426298]
["bitfinex-derivatives","BTCF0:USTF0",1768574943312,0.00931779,95454.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574943511,0.010481,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574943812,0.010481,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574944509,0.04589729,95441.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574944709,0.04589729,95441.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574944710,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574944904,0.01979879,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574945304,0.010482,95435.0,95417.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768574945508,0.010482,95433.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574945704,0.010482,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574946106,0.010482,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574946308,0.104802,95435.0,95412.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574947527,0.104802,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574947715,0.09432,95435.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574948010,0.09432,95435.0,95409.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768574948011,0.010482,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574948212,0.09432,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574948512,0.09432,95435.0,95418.0,0.02042598]
["bitfinex-derivatives","BTCF0:USTF0",1768574948916,0.010482,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574949117,0.10363779,95435.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574949118,0.010483,95425.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574949711,0.010483,95423.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574949911,0.010483,95426.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574950111,0.010483,95424.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574950306,0.00931779,95434.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574952010,0.010483,95425.0,95409.0,0.09662587]
["bitfinex-derivatives","BTCF0:USTF0",1768574952317,0.09432,95435.0,95417.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574952813,0.104802,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574953120,0.010482,95433.0,95417.0,0.02042598]
["bitfinex-derivatives","BTCF0:USTF0",1768574954119,0.010482,95431.0,95417.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574954717,0.09432,95435.0,95417.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574954913,0.010482,95430.0,95417.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574956120,0.09432,95435.0,95417.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1768574956318,0.00931779,95438.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574956622,0.010482,95429.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574956809,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574957010,0.010483,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574957206,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574957409,0.00817847,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574957624,0.00931779,95431.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768574957815,0.03699023,95445.0,95415.0,0.11086877]
["bitfinex-derivatives","BTCF0:USTF0",1768574958016,0.00931779,95447.0,95421.0,0.12081175]
["bitfinex-derivatives","BTCF0:USTF0",1768574958215,0.09436,95446.0,95421.0,0.12081175]
["bitfinex-derivatives","BTCF0:USTF0",1768574958416,0.010481,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768574958619,0.09436,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574959321,0.09436,95445.0,95432.0,0.12081175]
["bitfinex-derivatives","BTCF0:USTF0",1768574959527,0.01048,95452.0,95434.0,0.12081175]
["bitfinex-derivatives","BTCF0:USTF0",1768574959715,0.00931779,95450.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768574959916,0.010481,95436.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574960117,0.01048,95452.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574960118,0.00931779,95442.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574960310,0.04758065,95442.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574960525,0.010481,95438.0,95414.0,0.20522877]
["bitfinex-derivatives","BTCF0:USTF0",1768574960727,0.010482,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574960924,0.010482,95428.0,95414.0,0.20522877]
["bitfinex-derivatives","BTCF0:USTF0",1768574961120,0.010482,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768574961325,0.010482,95428.0,95412.0,0.004844]
["bitfinex-derivatives","BTCF0:USTF0",1768574961527,0.010482,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574961825,0.010482,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574962710,0.010482,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768574962918,0.0096644,95430.0,95401.0,0.00964652]
["bitfinex-derivatives","BTCF0:USTF0",1768574963225,0.0096644,95430.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574963424,0.0096644,95430.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574963631,0.010484,95417.0,95401.0,0.00964652]
["bitfinex-derivatives","BTCF0:USTF0",1768574963818,0.010483,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574964020,0.010483,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574964421,0.00817809,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768574964727,0.00817809,95417.0,95401.0,0.00964652]
["bitfinex-derivatives","BTCF0:USTF0",1768574964728,0.010484,95409.0,95404.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574964926,0.0096644,95416.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574965226,0.0096644,95415.0,95389.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768574965428,0.010485,95406.0,95389.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768574965721,0.0096644,95412.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574965923,0.0096644,95411.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574966128,0.0096644,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574967219,0.010485,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574967421,0.104845,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574967620,0.010485,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574968420,0.010485,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574969021,0.010485,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768574969330,0.09436,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574969530,0.09436,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574969931,0.010485,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768574970125,0.09436,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574970330,0.09436,95402.0,95386.0,0.12229133]
["bitfinex-derivatives","BTCF0:USTF0",1768574970524,0.09436,95401.0,95386.0,0.12229133]
["bitfinex-derivatives","BTCF0:USTF0",1768574970920,0.09436,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574971323,0.104845,95403.0,95384.0,0.11556646]
["bitfinex-derivatives","BTCF0:USTF0",1768574971931,0.09436,95403.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768574972331,0.09436,95403.0,95384.0,0.11556646]
["bitfinex-derivatives","BTCF0:USTF0",1768574972332,0.09436,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574972532,0.10173503,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574972732,0.09205557,95403.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574973034,0.09205557,95403.0,95385.0,0.13277833]
["bitfinex-derivatives","BTCF0:USTF0",1768574973529,0.104845,95405.0,95388.0,0.00903134]
["bitfinex-derivatives","BTCF0:USTF0",1768574974429,0.010486,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574974936,0.010485,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574975533,0.010486,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768574975836,0.09436,95405.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574975837,0.010487,95388.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574976133,0.00967946,95397.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574976327,0.010487,95386.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574976822,0.010488,95378.0,95375.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574977330,0.010487,95382.0,95375.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574977726,0.00967946,95378.0,95369.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574978738,0.00010735,95385.0,95369.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574978939,0.09436,95384.0,95371.0,0.12229133]
["bitfinex-derivatives","BTCF0:USTF0",1768574979139,0.09436,95384.0,95369.0,0.01048953]
["bitfinex-derivatives","BTCF0:USTF0",1768574979527,0.10403946,95384.0,95369.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574979730,0.00967946,95383.0,95369.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574979930,0.00967946,95379.0,95369.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574980240,0.00967946,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768574980739,0.00967946,95379.0,95332.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1768574980740,0.010489,95366.0,95347.0,0.21815099]
["bitfinex-derivatives","BTCF0:USTF0",1768574981036,0.010489,95366.0,95347.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768574981240,0.010489,95370.0,95347.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768574981642,0.010489,95367.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768574981842,0.00818398,95367.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574982332,8.093e-05,95366.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574983341,0.00976039,95366.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574983530,0.00967946,95365.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574983731,0.01049,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574984239,0.0944,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768574984543,0.0944,95362.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768574984544,0.00967946,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768574984739,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768574984945,0.00967946,95358.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574984946,0.03572455,95358.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574985128,0.04604259,95356.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574985333,0.010491,95346.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574985534,0.010492,95341.0,95326.0,0.00903134]
["bitfinex-derivatives","BTCF0:USTF0",1768574985733,0.010492,95341.0,95325.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1768574986037,9.718e-05,95345.0,95325.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1768574986242,0.010492,95342.0,95325.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1768574986439,0.010492,95340.0,95325.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1768574986738,0.010493,95329.0,95324.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574986939,0.03636313,95339.0,95312.0,0.12229133]
["bitfinex-derivatives","BTCF0:USTF0",1768574986940,0.010493,95331.0,95312.0,0.12229133]
["bitfinex-derivatives","BTCF0:USTF0",1768574987142,0.0944,95336.0,95312.0,0.00903134]
["bitfinex-derivatives","BTCF0:USTF0",1768574987346,0.00967946,95335.0,95312.0,0.00903134]
["bitfinex-derivatives","BTCF0:USTF0",1768574987539,0.03901189,95332.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768574987739,0.00967946,95325.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574987943,0.10419621,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574988138,0.010494,95318.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574988644,0.00967946,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574988943,0.09451675,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574988944,0.10501075,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574989145,0.010494,95321.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574989545,0.010494,95322.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574989738,0.09451675,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574989940,0.09221077,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574990141,0.09221077,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574990340,0.00011675,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574990540,0.0944,95323.0,95309.0,0.01049529]
["bitfinex-derivatives","BTCF0:USTF0",1768574990747,0.0944,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574991546,0.0944,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574992740,0.0944,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574992945,0.0944,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574993253,0.00011675,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574993442,0.09444,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574993952,0.09444,95323.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574994150,0.09444,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574994444,0.0301601,95338.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574994652,0.09444,95337.0,95313.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768574994951,0.0095864,95326.0,95309.0,0.01049529]
["bitfinex-derivatives","BTCF0:USTF0",1768574995350,8.98e-05,95325.0,95309.0,0.01049529]
["bitfinex-derivatives","BTCF0:USTF0",1768574996048,0.010494,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574996252,0.010494,95320.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574996952,8.98e-05,95325.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574996953,0.010494,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574997148,8.98e-05,95325.0,95309.0,0.01049529]
["bitfinex-derivatives","BTCF0:USTF0",1768574997355,0.010494,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574997652,8.98e-05,95325.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768574997653,8.98e-05,95325.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574998054,0.09444,95331.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574998242,0.09444,95331.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574999055,6.367e-05,95330.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574999349,6.367e-05,95330.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768574999756,6.367e-05,95330.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768574999956,6.367e-05,95330.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575000170,6.367e-05,95330.0,95312.0,0.12324868]
["bitfinex-derivatives","BTCF0:USTF0",1768575000364,6.367e-05,95330.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575000365,0.010493,95333.0,95321.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575000560,0.010489,95364.0,95313.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575000561,0.1040264,95338.0,95313.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575000862,0.010494,95322.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575001177,0.010494,95320.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575001471,0.03236925,95321.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575001673,0.03236925,95321.0,95293.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575001674,0.0095864,95309.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575001876,0.0095864,95309.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575001877,0.010496,95305.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575002175,0.010496,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575002573,0.09444,95309.0,95286.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575002773,0.09444,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575002774,0.104935,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575002968,0.09444,95309.0,95286.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575003167,0.09444,95309.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575003368,0.0095864,95316.0,95291.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575003568,0.010489,95372.0,95291.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575003569,0.09444,95317.0,95301.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575003877,0.1040264,95324.0,95301.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575004077,0.010494,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575004381,0.09444,95324.0,95303.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575004677,0.010494,95323.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575004880,0.00818619,95323.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575005080,0.010494,95318.0,95301.0,0.02026981]
["bitfinex-derivatives","BTCF0:USTF0",1768575005282,0.1040264,95324.0,95294.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575005283,0.010495,95316.0,95295.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575005777,0.010495,95316.0,95298.0,0.06049763]
["bitfinex-derivatives","BTCF0:USTF0",1768575005981,0.0095864,95323.0,95298.0,0.06049763]
["bitfinex-derivatives","BTCF0:USTF0",1768575006180,0.010495,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575006679,0.010495,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575006875,0.0293758,95316.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575007081,0.0293758,95316.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575007282,0.0281963,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575007482,0.010497,95293.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575007678,0.0095864,95296.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575007878,0.0095864,95294.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575008578,0.0200834,95294.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575008773,0.010497,95294.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575008974,0.09444,95296.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575009182,0.09444,95296.0,95284.0,0.05000241]
["bitfinex-derivatives","BTCF0:USTF0",1768575009374,0.09444,95296.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575009680,0.02588741,95308.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575009681,0.104976,95303.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575009888,0.104976,95303.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575010077,0.09448,95303.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575010277,0.09448,95303.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575010477,0.09448,95303.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575010679,0.010496,95302.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575010982,0.010496,95302.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575011787,0.09448,95303.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575011984,0.09448,95303.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575012178,0.09448,95303.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575012179,0.09448,95303.0,95290.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575012379,0.09448,95312.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575012590,0.09448,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575012979,0.09448,95315.0,95300.0,0.06049763]
["bitfinex-derivatives","BTCF0:USTF0",1768575013179,0.09448,95315.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575013483,0.09448,95325.0,95304.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575013680,0.010493,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575013887,0.09448,95332.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575014083,0.010494,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575014285,0.02783852,95315.0,95286.0,0.11347487]
["bitfinex-derivatives","BTCF0:USTF0",1768575014589,0.010495,95311.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575014890,0.0200814,95314.0,95297.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575015084,0.0200814,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575015281,0.0095864,95314.0,95299.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575015479,0.0095864,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575015480,0.0095864,95314.0,95304.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575015989,0.04791892,95322.0,95307.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575016183,0.0095864,95327.0,95297.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575016490,0.02538359,95326.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575016784,0.010494,95321.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575017289,0.010494,95325.0,95307.0,0.06049663]
["bitfinex-derivatives","BTCF0:USTF0",1768575017495,0.010494,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575017797,0.010494,95322.0,95301.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575017985,0.010494,95325.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575018186,0.0095864,95327.0,95300.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575018490,0.104973,95332.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575018804,0.104973,95332.0,95307.0,0.12324868]
["bitfinex-derivatives","BTCF0:USTF0",1768575018805,0.010493,95330.0,95307.0,0.12324868]
["bitfinex-derivatives","BTCF0:USTF0",1768575018990,0.010493,95330.0,95308.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575019189,0.09448,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575019390,0.09448,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575019695,0.104972,95339.0,95324.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575019998,0.010493,95333.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575020296,0.010493,95333.0,95317.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575020596,0.010493,95333.0,95321.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575021082,0.00818567,95333.0,95323.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575021288,0.010492,95336.0,95322.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575021481,0.010492,95336.0,95319.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575021685,0.10381686,95339.0,95321.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575021886,0.010493,95335.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575022094,0.010493,95333.0,95318.0,0.06049563]
["bitfinex-derivatives","BTCF0:USTF0",1768575022292,0.00818557,95333.0,95322.0,0.05000163]
["bitfinex-derivatives","BTCF0:USTF0",1768575022792,0.00818557,95333.0,95315.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1768575022793,0.00933686,95338.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575022994,0.00933686,95338.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575022995,0.010494,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575023187,0.010494,95326.0,95310.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768575023596,0.04645573,95327.0,95300.0,0.12641059]
["bitfinex-derivatives","BTCF0:USTF0",1768575023787,0.00933686,95326.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575023991,0.00933686,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575024283,0.010493,95334.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575024597,0.010493,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575024796,0.010492,95338.0,95313.0,0.00973007]
["bitfinex-derivatives","BTCF0:USTF0",1768575024989,0.010492,95338.0,95314.0,0.00973007]
["bitfinex-derivatives","BTCF0:USTF0",1768575025184,0.09448,95339.0,95314.0,0.00973007]
["bitfinex-derivatives","BTCF0:USTF0",1768575025497,0.010493,95335.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575026101,0.09448,95339.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575026403,0.09448,95339.0,95316.0,0.00973007]
["bitfinex-derivatives","BTCF0:USTF0",1768575026590,0.010492,95336.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575026987,0.010492,95336.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575027292,0.010492,95336.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575027293,0.03699751,95336.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575027597,0.010492,95336.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575027797,0.09448,95339.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575028688,0.09448,95339.0,95321.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575028894,0.09448,95339.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575029203,0.09448,95339.0,95322.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575029204,0.09217364,95339.0,95322.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575029402,0.00983746,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575029696,0.01049,95355.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575029902,0.010491,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575031302,0.02032846,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575031604,0.010491,95348.0,95328.0,0.02007702]
["bitfinex-derivatives","BTCF0:USTF0",1768575031901,0.010491,95350.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575032397,0.010491,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575032598,0.00983746,95352.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575032898,0.00983746,95352.0,95329.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575033097,0.09448,95356.0,95329.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575033297,0.010491,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575033493,0.03625926,95351.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575033687,0.00983746,95349.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575034503,0.010491,95346.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575034803,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575035398,0.010491,95348.0,95326.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575035600,0.09448,95356.0,95337.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575035906,0.09448,95356.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575036101,0.09448,95356.0,95326.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768575036102,0.03486088,95355.0,95329.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575036405,0.010491,95352.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575036606,0.09448,95356.0,95334.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575036902,0.09444,95365.0,95346.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575037102,0.01049,95361.0,95346.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575037407,0.00818413,95361.0,95346.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575037601,0.09444,95365.0,95346.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575037804,0.09444,95365.0,95347.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575038011,0.09444,95365.0,95348.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575038207,0.01279584,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575039212,8.4e-07,95369.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575039509,8.4e-07,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575040009,8.4e-07,95369.0,95354.0,0.11774171]
["bitfinex-derivatives","BTCF0:USTF0",1768575040209,8.4e-07,95369.0,95356.0,0.12732573]
["bitfinex-derivatives","BTCF0:USTF0",1768575040415,8.4e-07,95369.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575040707,8.4e-07,95369.0,95356.0,0.12732573]
["bitfinex-derivatives","BTCF0:USTF0",1768575040912,8.4e-07,95369.0,95356.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1768575041703,8.4e-07,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575041905,8.4e-07,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575042506,0.010489,95363.0,95350.0,0.12732573]
["bitfinex-derivatives","BTCF0:USTF0",1768575042714,0.010489,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575043015,8.4e-07,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575043402,0.01049,95360.0,95344.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575043606,0.01049,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575043818,0.01049,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575044503,0.01049,95362.0,95338.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575044805,0.00983746,95365.0,95340.0,0.00958402]
["bitfinex-derivatives","BTCF0:USTF0",1768575045009,0.00983746,95365.0,95340.0,0.10402402]
["bitfinex-derivatives","BTCF0:USTF0",1768575045207,0.01049,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575045511,0.00818461,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575046202,0.010491,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575046707,0.010491,95345.0,95328.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768575047013,0.010492,95343.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575047309,0.00983746,95349.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575047509,0.00983746,95339.0,95290.0,0.21466722]
["bitfinex-derivatives","BTCF0:USTF0",1768575047814,0.010493,95331.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575048313,0.010493,95327.0,95311.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575048500,0.00983746,95336.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575048700,0.00983746,95336.0,95312.0,0.11774171]
["bitfinex-derivatives","BTCF0:USTF0",1768575048914,0.010492,95336.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575049397,0.09444,95338.0,95316.0,0.12732573]
["bitfinex-derivatives","BTCF0:USTF0",1768575049600,0.00983746,95337.0,95311.0,0.22176573]
["bitfinex-derivatives","BTCF0:USTF0",1768575049798,0.010492,95337.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575050001,0.09444,95338.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575050402,0.09444,95338.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575050817,0.104932,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575051011,0.00983746,95344.0,95319.0,0.12732573]
["bitfinex-derivatives","BTCF0:USTF0",1768575051214,0.010492,95342.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575051516,0.09444,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575052312,0.010492,95338.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575052508,0.010492,95338.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575052708,0.010492,95340.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575053114,0.09444,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575053411,0.010491,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575053599,0.09444,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575053804,0.00818609,95348.0,95332.0,0.11910806]
["bitfinex-derivatives","BTCF0:USTF0",1768575054607,0.010491,95346.0,95332.0,0.11910806]
["bitfinex-derivatives","BTCF0:USTF0",1768575054910,0.00986072,95336.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575055109,0.010495,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575055313,0.00986072,95325.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575055516,0.010494,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575055916,0.010494,95321.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575056115,0.00986072,95325.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575056807,0.00986072,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575057124,0.00986072,95325.0,95300.0,0.12960406]
["bitfinex-derivatives","BTCF0:USTF0",1768575057125,0.09444,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575057615,0.09444,95325.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575058206,0.09444,95325.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575058406,0.09444,95331.0,95309.0,0.11910806]
["bitfinex-derivatives","BTCF0:USTF0",1768575058607,0.09444,95331.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575058821,0.09444,95331.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575059414,0.09444,95331.0,95315.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575059619,0.09444,95331.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575059620,0.010493,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575059919,0.00986072,95323.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575060115,0.02035472,95320.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575060419,0.010494,95318.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575060719,0.00986072,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575061220,0.010494,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575061418,0.010495,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575061609,0.00819057,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575061810,0.010495,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575062212,0.010494,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575062612,0.010495,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575062812,0.00818902,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575063223,0.02035472,95320.0,95298.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575063424,0.010494,95318.0,95298.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575063615,0.010494,95318.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575063916,0.010494,95318.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575064119,0.00986072,95320.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575064624,0.02035472,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575064926,0.010494,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575065319,0.00986072,95320.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575065518,0.00986072,95320.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575065725,0.010493,95326.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575065919,0.00986072,95326.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575066525,0.010494,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575067123,0.09444,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575067325,0.09444,95324.0,95299.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575067526,0.010494,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575067724,0.010494,95323.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575068026,0.10430072,95324.0,95301.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575068230,0.10430072,95324.0,95301.0,0.12011867]
["bitfinex-derivatives","BTCF0:USTF0",1768575068525,0.010494,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575069029,0.010494,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575069227,0.010494,95323.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575069527,0.010494,95323.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575070323,0.010494,95321.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575070517,0.010494,95321.0,95301.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575070713,0.010494,95319.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575071123,0.10430072,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575071530,0.10430072,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575071730,0.00986072,95317.0,95298.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575071927,0.00986072,95316.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575072230,0.010494,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575072628,0.12213874,95323.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575072925,0.00986072,95306.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575073234,0.010497,95295.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575073531,0.010497,95298.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575073726,0.010497,95298.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575073926,0.010497,95298.0,95277.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1768575073927,0.010497,95296.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575074127,0.010497,95296.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575074327,0.010497,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575074526,0.010496,95300.0,95284.0,0.01049878]
["bitfinex-derivatives","BTCF0:USTF0",1768575074834,0.010497,95298.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575075134,0.00986072,95298.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575075445,0.010497,95293.0,95284.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575075931,0.010498,95286.0,95270.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1768575076127,0.12213874,95293.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575076128,0.010498,95290.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575076435,0.02035872,95290.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575076625,0.010498,95288.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575077130,0.00986072,95290.0,95266.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575077428,0.00986072,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575077630,0.00986072,95290.0,95266.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575077835,0.00755678,95290.0,95266.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575078222,0.00755678,95290.0,95266.0,0.11910806]
["bitfinex-derivatives","BTCF0:USTF0",1768575079331,0.11227802,95288.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575079531,0.11227802,95288.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575079838,0.010499,95277.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575080233,0.00986072,95276.0,95246.0,0.10962267]
["bitfinex-derivatives","BTCF0:USTF0",1768575080440,0.00986072,95275.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575080933,0.0105,95271.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575081128,0.00949145,95274.0,95246.0,0.1298925]
["bitfinex-derivatives","BTCF0:USTF0",1768575081434,0.00949145,95272.0,95246.0,0.11910806]
["bitfinex-derivatives","BTCF0:USTF0",1768575082036,0.00949145,95268.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575082237,0.09448,95267.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575082431,0.09448,95267.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575082935,0.09448,95267.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575083330,0.09448,95268.0,95254.0,0.00943213]
["bitfinex-derivatives","BTCF0:USTF0",1768575083634,0.09448,95267.0,95249.0,0.11121037]
["bitfinex-derivatives","BTCF0:USTF0",1768575084237,0.12820409,95263.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575084428,0.00949145,95262.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575084626,0.00949145,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575085137,0.00949145,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575085438,4.5e-07,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575085837,4.5e-07,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575086043,0.0105,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575086232,0.12921264,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575086434,0.010501,95255.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575086629,0.010502,95253.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575086832,0.22369464,95252.0,95225.0,0.11121037]
["bitfinex-derivatives","BTCF0:USTF0",1768575087036,0.010502,95250.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575087232,0.00949145,95251.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575087434,0.00949145,95250.0,95225.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1768575087632,0.00949145,95248.0,95225.0,0.00943213]
["bitfinex-derivatives","BTCF0:USTF0",1768575087833,0.00949145,95248.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575088236,0.00949145,95248.0,95225.0,0.00943213]
["bitfinex-derivatives","BTCF0:USTF0",1768575088942,0.00949145,95248.0,95224.0,0.11352071]
["bitfinex-derivatives","BTCF0:USTF0",1768575088943,0.00963279,95244.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575089340,0.010503,95243.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575089547,0.010503,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575089739,0.00963279,95244.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575089740,0.09452,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575090443,0.09452,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575090736,0.11564635,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575091134,0.10415279,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575091333,7.9e-07,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575091540,0.00011427,95254.0,95231.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575091944,0.09452,95253.0,95231.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575092341,0.11576062,95254.0,95231.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575092540,0.07494092,95324.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575092541,0.010499,95277.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575092741,0.09452,95276.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575093042,0.37812,95289.0,95246.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575093043,0.05911479,95319.0,95246.0,0.12108117]
["bitfinex-derivatives","BTCF0:USTF0",1768575093247,0.010497,95295.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575093547,0.37812,95310.0,95265.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575093548,0.010497,95292.0,95265.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575093744,0.21466722,95320.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575093946,0.010492,95339.0,95278.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575093947,0.010495,95310.0,95278.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575094243,0.09452,95309.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575094441,0.010495,95314.0,95278.0,0.11111771]
["bitfinex-derivatives","BTCF0:USTF0",1768575094442,0.09452,95308.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575094636,0.09452,95307.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575095237,0.11318929,95312.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575095439,0.11318929,95312.0,95290.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575095440,0.09452,95311.0,95290.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575095748,0.010495,95317.0,95293.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575095951,0.010495,95315.0,95293.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575096144,0.010495,95312.0,95291.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575096452,0.09452,95311.0,95291.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575096748,0.09452,95311.0,95292.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575096933,0.00690582,95299.0,95269.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575097137,0.010497,95293.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575097334,0.09452,95292.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575097953,0.010497,95291.0,95270.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575098652,0.09452,95292.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575098852,0.010498,95289.0,95270.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575099153,0.09452,95292.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575099449,0.09452,95292.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575100443,0.010497,95291.0,95270.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1768575101450,0.010498,95288.0,95270.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1768575101846,0.09452,95292.0,95270.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575102054,0.09452,95292.0,95276.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575102552,0.12142336,95306.0,95276.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575102753,0.09452,95305.0,95276.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575103049,0.010496,95305.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575103254,0.09452,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575103453,0.09452,95304.0,95275.0,0.11111771]
["bitfinex-derivatives","BTCF0:USTF0",1768575103454,0.09452,95303.0,95293.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575103756,0.09452,95303.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575104247,0.09452,95303.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575104449,0.010495,95316.0,95298.0,0.02046046]
["bitfinex-derivatives","BTCF0:USTF0",1768575104638,0.00737423,95323.0,95298.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575104843,0.09452,95329.0,95316.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575105039,0.11439058,95343.0,95316.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575105040,0.09452,95333.0,95316.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575105348,0.09452,95336.0,95320.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575105749,0.010493,95335.0,95320.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575106149,0.09452,95336.0,95320.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575106453,0.01049,95354.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575106642,0.09448,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575106954,1.20392,95372.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575106955,0.01048984,95369.0,95345.0,0.02045446]
["bitfinex-derivatives","BTCF0:USTF0",1768575107152,8.4e-07,95369.0,95346.0,0.02045446]
["bitfinex-derivatives","BTCF0:USTF0",1768575107454,8.4e-07,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575107650,8.4e-07,95369.0,95355.0,0.02045346]
["bitfinex-derivatives","BTCF0:USTF0",1768575107849,8.4e-07,95369.0,95356.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575109057,8.4e-07,95369.0,95347.0,0.11111771]
["bitfinex-derivatives","BTCF0:USTF0",1768575109058,8.4e-07,95369.0,95347.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575109557,0.010489,95368.0,95347.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768575109851,0.01049,95355.0,95338.0,0.11111771]
["bitfinex-derivatives","BTCF0:USTF0",1768575110059,0.01049,95357.0,95339.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575110258,0.010491,95352.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575110449,0.09448,95367.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575110450,0.00963279,95359.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575110652,0.00963279,95359.0,95330.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1768575111152,0.00963279,95353.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575111346,0.0095875,95351.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575111551,0.010491,95347.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575111754,0.09448,95350.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575112147,0.01049,95357.0,95333.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575112349,0.09448,95356.0,95333.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575112655,0.00958834,95369.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575112656,0.09448,95358.0,95339.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575112854,0.09448,95358.0,95343.0,0.01973663]
["bitfinex-derivatives","BTCF0:USTF0",1768575113061,8.4e-07,95369.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575113262,0.09448,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575113560,0.09448,95368.0,95345.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575113757,0.09448,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575114055,0.09448,95368.0,95345.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575114056,0.00948,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575115062,8.4e-07,95369.0,95345.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575115260,8.4e-07,95369.0,95354.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575115454,0.010487,95390.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575115652,0.104926,95394.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575116049,0.1097258,95405.0,95365.0,0.10368463]
["bitfinex-derivatives","BTCF0:USTF0",1768575116050,4.7e-07,95384.0,95366.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575116261,4.7e-07,95384.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575116563,0.0095875,95406.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575116564,0.09444,95406.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575116764,0.010485,95405.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575116950,0.010485,95401.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575117148,0.010486,95397.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575117359,0.2041658,95406.0,95377.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575117554,0.09444,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575117749,0.010484,95417.0,95387.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1768575117953,0.010484,95415.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575118161,0.010484,95415.0,95390.0,0.01973063]
["bitfinex-derivatives","BTCF0:USTF0",1768575118351,0.010484,95412.0,95390.0,0.01973063]
["bitfinex-derivatives","BTCF0:USTF0",1768575118660,0.104924,95416.0,95391.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575119048,0.0095875,95426.0,95388.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575119049,0.0095875,95426.0,95393.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575119250,0.010482,95427.0,95405.0,0.01972963]
["bitfinex-derivatives","BTCF0:USTF0",1768575119455,0.09444,95428.0,95405.0,0.01972963]
["bitfinex-derivatives","BTCF0:USTF0",1768575119753,0.010483,95422.0,95405.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575119954,0.010483,95419.0,95401.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575120256,0.010484,95409.0,95385.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575120463,0.010485,95405.0,95386.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575120664,0.0095875,95412.0,95387.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575120962,0.010485,95403.0,95388.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575121162,0.010486,95397.0,95374.0,0.15715611]
["bitfinex-derivatives","BTCF0:USTF0",1768575121464,0.1040275,95404.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575121756,0.1040275,95404.0,95372.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1768575121757,0.0095875,95392.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575122066,0.0200735,95392.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575122257,0.010486,95392.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575122648,0.09444,95394.0,95375.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575123048,0.0095875,95393.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575123246,0.0095875,95391.0,95359.0,0.11330367]
["bitfinex-derivatives","BTCF0:USTF0",1768575123448,0.010488,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575123655,0.010487,95382.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575123851,0.0095875,95406.0,95373.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575124053,0.09444,95405.0,95375.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575124254,0.010488,95374.0,95364.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575124457,0.09444,95405.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575124458,0.010488,95378.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575124659,0.010488,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575124961,0.010487,95382.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575125361,0.010487,95382.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575126159,0.010487,95382.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575126360,0.010488,95379.0,95347.0,0.00932306]
["bitfinex-derivatives","BTCF0:USTF0",1768575126554,0.1193133,95390.0,95358.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575126763,0.104887,95389.0,95369.0,0.01973363]
["bitfinex-derivatives","BTCF0:USTF0",1768575127058,0.0095875,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575127262,0.0095875,95387.0,95356.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1768575127458,0.010486,95390.0,95365.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575127650,0.104886,95394.0,95374.0,0.01973263]
["bitfinex-derivatives","BTCF0:USTF0",1768575127854,0.010486,95391.0,95374.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575128054,0.0095875,95383.0,95355.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575128255,0.010488,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575129060,0.0095875,95386.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575129265,0.0095875,95386.0,95357.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575129462,0.010487,95382.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575129963,0.0095875,95382.0,95354.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575130267,0.010488,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575130462,0.010486,95392.0,95372.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575130761,0.010485,95399.0,95374.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575131068,0.0944,95401.0,95374.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575131258,0.0944,95401.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575131457,0.010485,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575131965,0.010486,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575132559,0.0944,95401.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575133159,0.0944,95401.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575133469,0.010486,95397.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575133662,0.010484,95408.0,95382.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575133868,0.010484,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575134260,0.0095875,95408.0,95380.0,0.01973263]
["bitfinex-derivatives","BTCF0:USTF0",1768575134461,0.0095875,95405.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575134667,0.010485,95400.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575134867,0.010486,95395.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575135167,0.010486,95395.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575135855,0.0095875,95398.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575136170,0.010487,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575136356,0.010487,95390.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575137156,0.010487,95390.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768575137574,0.010487,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575137759,0.0095875,95397.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575137959,0.0095875,95396.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575138169,0.010487,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575138362,0.0200735,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575138565,0.0944,95402.0,95374.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575138759,0.010486,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575139067,0.010486,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575139258,0.010485,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575139461,0.0944,95402.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575139662,0.0944,95402.0,95380.0,0.00924463]
["bitfinex-derivatives","BTCF0:USTF0",1768575139968,0.0095875,95401.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575140270,0.010486,95396.0,95381.0,0.01973163]
["bitfinex-derivatives","BTCF0:USTF0",1768575140461,0.010486,95399.0,95381.0,0.01973163]
["bitfinex-derivatives","BTCF0:USTF0",1768575140860,0.010486,95397.0,95381.0,0.01973163]
["bitfinex-derivatives","BTCF0:USTF0",1768575141056,0.0944,95402.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575141260,0.010486,95397.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575141656,0.0944,95402.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575141857,0.010488,95380.0,95366.0,0.1036098]
["bitfinex-derivatives","BTCF0:USTF0",1768575142061,0.0099599,95387.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575142373,0.0099599,95380.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575142562,0.010489,95370.0,95354.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768575142965,0.010488,95373.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575143164,0.010488,95376.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575143666,0.010488,95379.0,95356.0,0.0092098]
["bitfinex-derivatives","BTCF0:USTF0",1768575143868,0.010488,95379.0,95359.0,0.0092098]
["bitfinex-derivatives","BTCF0:USTF0",1768575144172,0.010488,95379.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575144574,0.010487,95382.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575144870,0.0099599,95386.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575145067,0.0099599,95380.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575145370,0.0099599,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575145571,0.0099599,95376.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575145758,0.010489,95371.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575145958,0.12644976,95376.0,95347.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575146161,0.12644976,95376.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575146162,0.010491,95352.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575146965,0.0099599,95355.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575147165,0.0099599,95353.0,95315.0,0.11655641]
["bitfinex-derivatives","BTCF0:USTF0",1768575147474,0.010492,95343.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575147771,0.010491,95347.0,95321.0,0.11655641]
["bitfinex-derivatives","BTCF0:USTF0",1768575148361,7.843e-05,95354.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575148556,7.843e-05,95354.0,95332.0,0.11811529]
["bitfinex-derivatives","BTCF0:USTF0",1768575148760,0.010489,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575149068,0.0944,95363.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575149276,0.01049,95362.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575149474,0.01049,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575150165,0.0944,95363.0,95342.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575151377,0.0944,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575151570,0.0944,95363.0,95339.0,0.1039319]
["bitfinex-derivatives","BTCF0:USTF0",1768575151765,0.0944,95363.0,95340.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575151960,0.0944,95363.0,95347.0,0.00818211]
["bitfinex-derivatives","BTCF0:USTF0",1768575152164,0.01049,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575152374,0.010491,95353.0,95339.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575153260,0.01049,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575153468,0.01049,95362.0,95339.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575153663,0.00922282,95368.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575153664,0.010488,95373.0,95346.0,0.11811529]
["bitfinex-derivatives","BTCF0:USTF0",1768575153866,0.09444,95374.0,95349.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575154066,0.010489,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575155161,0.09444,95374.0,95350.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575155472,0.00922282,95371.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575156078,0.00922282,95368.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575156376,0.010489,95364.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768575156576,0.01049,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575156771,0.00922282,95367.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575156972,0.00922282,95367.0,95342.0,0.11811529]
["bitfinex-derivatives","BTCF0:USTF0",1768575157172,0.01049,95358.0,95342.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575157370,0.01049,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575157571,0.01049,95361.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575157772,0.01049,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575158176,0.01049,95361.0,95336.0,0.20302339]
["bitfinex-derivatives","BTCF0:USTF0",1768575158177,0.09444,95374.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575158678,0.010489,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575159068,0.010489,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575159275,0.09444,95374.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575159482,0.09444,95374.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575160173,0.010489,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575160373,0.010489,95370.0,95349.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575160875,0.010489,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575161180,0.010489,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575161490,0.010489,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575161781,0.010489,95366.0,95349.0,0.0200229]
["bitfinex-derivatives","BTCF0:USTF0",1768575161983,0.010489,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575162181,0.010489,95369.0,95349.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575162679,0.01049,95361.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768575162980,0.01049,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575163178,0.010489,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575163385,0.010489,95367.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575163884,0.09444,95374.0,95350.0,0.10858339]
["bitfinex-derivatives","BTCF0:USTF0",1768575164087,0.09444,95374.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575164389,0.010489,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575164682,0.010489,95363.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575164683,0.00922282,95365.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575164883,0.01049,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575166185,0.01049,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575166384,0.00922282,95365.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575166385,0.00922282,95363.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575166694,0.01049,95356.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768575167285,0.010489,95367.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575167585,0.01152966,95369.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575167586,0.00230684,95369.0,95347.0,0.11811529]
["bitfinex-derivatives","BTCF0:USTF0",1768575167785,0.010489,95365.0,95350.0,0.12860629]
["bitfinex-derivatives","BTCF0:USTF0",1768575168086,0.00230684,95369.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768575168087,0.01049,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575169081,0.00922282,95360.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575169280,0.00922282,95360.0,95335.0,0.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1768575169491,0.010491,95347.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575169689,0.010493,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768575169885,0.010493,95329.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575170075,0.00922282,95341.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575170281,0.00922282,95341.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575170282,0.010493,95328.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575170488,0.010493,95331.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575171191,0.010494,95320.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575171387,0.00972087,95328.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575171591,0.010494,95321.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575172087,0.010494,95324.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575172800,0.00972087,95328.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575173087,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768575173291,0.00972087,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575173487,0.00972087,95344.0,95313.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575173693,0.00972087,95344.0,95312.0,0.11761193]
["bitfinex-derivatives","BTCF0:USTF0",1768575173694,0.09444,95343.0,95315.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575173897,0.010492,95341.0,95315.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575174195,0.010493,95328.0,95315.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575174392,0.09444,95343.0,95315.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575174581,0.09444,95343.0,95316.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575174894,0.010492,95336.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575175096,0.00818467,95339.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575175389,0.09444,95343.0,95319.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575175588,0.010492,95340.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575175787,0.010492,95340.0,95321.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575176290,0.010492,95336.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575176792,0.010493,95328.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575176988,0.010494,95326.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575177389,0.010494,95321.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575177590,0.010494,95321.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575177790,0.010494,95324.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575177986,0.010493,95328.0,95309.0,0.11661466]
["bitfinex-derivatives","BTCF0:USTF0",1768575178189,0.010493,95328.0,95309.0,0.23422659]
["bitfinex-derivatives","BTCF0:USTF0",1768575178392,0.010494,95325.0,95309.0,0.23422659]
["bitfinex-derivatives","BTCF0:USTF0",1768575179688,0.09444,95332.0,95309.0,0.22373159]
["bitfinex-derivatives","BTCF0:USTF0",1768575179891,0.09444,95332.0,95315.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575180094,0.09444,95332.0,95316.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575180397,0.09444,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575180581,0.010493,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575180786,0.09444,95332.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575180787,0.010493,95331.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575180994,0.09444,95332.0,95318.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575181293,0.00972087,95349.0,95309.0,0.09674829]
["bitfinex-derivatives","BTCF0:USTF0",1768575181294,0.09444,95339.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575181495,0.010492,95340.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575181694,0.09444,95342.0,95323.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575181998,0.09444,95342.0,95323.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575182188,0.010492,95336.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575182685,0.010492,95339.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575182893,0.010492,95339.0,95317.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575183196,0.10262564,95342.0,95324.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575183498,0.10262564,95342.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575183792,0.11089731,95365.0,95333.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575183992,0.01049,95360.0,95343.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575184186,0.010489,95370.0,95343.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575184386,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768575184788,0.09444,95371.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768575184994,0.010489,95366.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768575185494,0.010491,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768575185692,0.010491,95348.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575185891,0.010491,95347.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575186100,0.010491,95351.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575186789,0.01049,95362.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575186790,0.010491,95347.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575187099,0.010492,95341.0,95324.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768575187296,0.010492,95341.0,95326.0,0.01986437]
["bitfinex-derivatives","BTCF0:USTF0",1768575187790,0.11089731,95352.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575187791,0.12061818,95352.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575187996,0.010491,95346.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575188393,0.010491,95350.0,95330.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575188894,0.00972087,95358.0,95330.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1768575189093,0.010491,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575189293,0.010491,95353.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575189494,0.010491,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575190000,0.010491,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575190388,0.010491,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575190592,0.00972087,95353.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575190895,0.00972087,95353.0,95325.0,0.01986537]
["bitfinex-derivatives","BTCF0:USTF0",1768575191087,0.010491,95350.0,95325.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575191286,0.010492,95341.0,95325.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575191485,0.010492,95344.0,95326.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575191688,0.00972087,95352.0,95326.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575191891,0.02021187,95351.0,95326.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575192096,0.00972087,95350.0,95326.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575192596,0.00972087,95350.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575192802,0.01049,95359.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575192803,0.00972087,95358.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575192990,0.00972087,95348.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575193187,0.010492,95338.0,95311.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575193497,0.010493,95328.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575193900,0.00972087,95338.0,95311.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1768575194102,0.00972087,95338.0,95309.0,0.11992022]
["bitfinex-derivatives","BTCF0:USTF0",1768575194103,0.010494,95324.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575194288,0.12061818,95332.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768575194489,0.00972087,95325.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575194690,0.00972087,95323.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575194892,0.010495,95312.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575195202,0.010494,95318.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575195403,0.010494,95321.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575196296,0.00972087,95322.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575196495,0.010495,95311.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575196696,0.00972087,95322.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575197304,0.010495,95313.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575197507,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575197705,0.00972087,95322.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575197899,0.00972087,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575198107,0.010495,95309.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575198303,0.010495,95309.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575198502,0.00972087,95319.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575198704,0.010495,95315.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575198907,0.010494,95318.0,95297.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1768575199305,0.010495,95316.0,95297.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1768575199506,0.00972087,95319.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575199507,0.02021487,95319.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575199806,0.010495,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575200202,0.12061818,95319.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575200422,0.00972087,95305.0,95293.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1768575200601,0.00741392,95301.0,95280.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575200904,0.010496,95300.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575201310,0.00741392,95301.0,95280.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575201605,0.0106037,95300.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575201798,0.0001077,95300.0,95280.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575202113,0.09444,95316.0,95292.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575202403,0.09444,95316.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575202607,0.09444,95316.0,95293.0,0.10837025]
["bitfinex-derivatives","BTCF0:USTF0",1768575202608,0.09444,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575202996,0.09448,95324.0,95303.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575203194,0.09448,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575203399,0.104974,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575203609,0.010494,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575203804,0.010494,95322.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575204005,0.09448,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575204205,0.09448,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575204406,0.09448,95331.0,95307.0,0.11742052]
["bitfinex-derivatives","BTCF0:USTF0",1768575204709,0.010491,95346.0,95320.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575205002,0.010491,95345.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575205602,0.010491,95345.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575205801,0.00998995,95347.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575205802,0.010492,95343.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575206104,0.010491,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575206309,0.104971,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575206509,0.010491,95349.0,95329.0,0.01954327]
["bitfinex-derivatives","BTCF0:USTF0",1768575206708,0.09448,95351.0,95329.0,0.10837025]
["bitfinex-derivatives","BTCF0:USTF0",1768575206920,0.01049,95362.0,95336.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575207211,0.01049,95358.0,95337.0,0.01954227]
["bitfinex-derivatives","BTCF0:USTF0",1768575207615,0.00818509,95358.0,95337.0,0.01954227]
["bitfinex-derivatives","BTCF0:USTF0",1768575207805,0.01049,95360.0,95342.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575209012,0.09448,95361.0,95342.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1768575209216,0.09448,95361.0,95335.0,0.10837025]
["bitfinex-derivatives","BTCF0:USTF0",1768575209217,0.00911058,95360.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575209609,0.010491,95349.0,95334.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575209809,0.00911058,95351.0,95325.0,0.02024419]
["bitfinex-derivatives","BTCF0:USTF0",1768575210015,0.010491,95346.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575210603,0.010492,95344.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575210803,0.00911058,95345.0,95317.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575211021,0.010493,95334.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575211203,0.010492,95338.0,95320.0,0.02024419]
["bitfinex-derivatives","BTCF0:USTF0",1768575211407,0.010491,95345.0,95322.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575211619,0.09444,95350.0,95326.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575211917,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575212315,0.09444,95350.0,95329.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575212509,0.09444,95350.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575212911,0.09444,95357.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575213126,0.09444,95357.0,95338.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575213413,0.09444,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575213613,0.10962528,95372.0,95345.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575213614,0.01279584,95369.0,95345.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575213815,0.010489,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575214023,0.010489,95365.0,95346.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575214229,0.010489,95365.0,95346.0,0.02024119]
["bitfinex-derivatives","BTCF0:USTF0",1768575214534,0.010489,95365.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575214830,0.010489,95367.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575215522,0.10962528,95359.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575215727,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575216031,0.010491,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575216519,0.00911058,95357.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575216715,0.010491,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575217123,0.10493,95358.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575217333,0.09444,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575217625,0.09444,95367.0,95344.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575218226,0.09444,95367.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575218722,0.09444,95367.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575218723,0.09444,95374.0,95351.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575218927,0.10962528,95382.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575219431,0.010488,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575219628,0.10355058,95383.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575219930,0.010488,95381.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575220118,0.010488,95378.0,95357.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575220323,0.010489,95371.0,95352.0,0.11468119]
["bitfinex-derivatives","BTCF0:USTF0",1768575220527,0.010489,95371.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575220720,0.01141705,95384.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575220925,0.010488,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575221130,0.01141705,95384.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575221332,0.010489,95367.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575221924,0.00911058,95380.0,95353.0,0.00975019]
["bitfinex-derivatives","BTCF0:USTF0",1768575222126,0.00911058,95380.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575222731,0.00911058,95374.0,95340.0,0.11171374]
["bitfinex-derivatives","BTCF0:USTF0",1768575222937,0.00911058,95365.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575223130,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575223832,0.00818557,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575224033,0.00818557,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575224335,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575224736,0.01049,95358.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768575224937,0.01049,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575226326,0.01049,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575228228,0.00911058,95365.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575229138,0.01049,95354.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575229341,0.00911058,95357.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575229545,0.00911058,95354.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575229839,0.00911058,95349.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575230147,0.010492,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575230438,0.10493,95360.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575230439,0.09444,95360.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575230757,0.01049,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575231040,0.01049,95354.0,95338.0,0.12146393]
["bitfinex-derivatives","BTCF0:USTF0",1768575231229,0.01049,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575231429,0.01049,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575232536,0.09444,95360.0,95339.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575232738,0.01049,95361.0,95339.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575233042,0.010489,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575233242,0.010489,95366.0,95346.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575233831,0.00960891,95367.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575234041,0.01049,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575234340,0.01049,95357.0,95339.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575234741,0.01049,95360.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575234941,0.01049,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575235142,0.00960891,95367.0,95341.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575235343,0.010489,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575236341,0.09444,95368.0,95346.0,0.00960174]
["bitfinex-derivatives","BTCF0:USTF0",1768575236542,0.00960891,95367.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575236736,0.01049,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575237046,0.00960891,95362.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575237343,0.00960891,95362.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575237344,0.010491,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575237539,0.12212419,95363.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575237540,0.010491,95346.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575237741,0.11163519,95358.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575237742,0.01049,95355.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575237941,0.010489,95363.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575237942,0.010492,95341.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575238138,0.00960891,95349.0,95329.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768575239035,0.010491,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575239232,0.010491,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575239437,0.010491,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575239740,0.00960891,95349.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575239940,0.00960891,95349.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768575240142,0.010492,95338.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768575240535,0.010491,95347.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768575240740,0.010493,95335.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768575241152,0.010492,95338.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768575241340,0.010492,95336.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768575241541,0.010493,95335.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575241737,0.010493,95331.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575241942,0.010493,95335.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575242148,0.00960891,95346.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575242346,0.00960891,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575242548,0.00960891,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575242852,0.010491,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575243251,0.010491,95350.0,95333.0,0.006593]
["bitfinex-derivatives","BTCF0:USTF0",1768575243452,0.09444,95353.0,95330.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575243856,0.010491,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575244041,0.010489,95366.0,95329.0,0.00960174]
["bitfinex-derivatives","BTCF0:USTF0",1768575244042,0.01049,95356.0,95338.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575244242,0.10493,95357.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575244850,0.010489,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575245056,0.01049,95358.0,95343.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575245852,0.010489,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575246156,0.010489,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575246350,0.010489,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575246556,0.00960891,95369.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575246856,0.09444,95375.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575246857,0.00960891,95359.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575247056,0.01049,95354.0,95336.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768575247759,0.09444,95362.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575248055,0.01049,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575248456,0.01049,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575249947,0.01049,95355.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575250355,0.00960891,95361.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575250546,0.09444,95362.0,95343.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575250952,0.01049,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575251260,0.09444,95362.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575251558,0.09444,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575251753,0.010488,95377.0,95356.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575251957,0.010488,95377.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575251958,0.010488,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575252149,0.01191538,95384.0,95358.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575252353,0.00230647,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575252860,0.00230647,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575253158,0.00230647,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575253456,0.00230647,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575254457,0.010486,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575254656,0.010485,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575254853,0.010486,95392.0,95378.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575255050,0.00960891,95396.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575255559,0.010487,95388.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575255961,0.00960891,95396.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575256159,0.00960891,95396.0,95377.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768575256359,0.010487,95387.0,95377.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768575256560,0.010486,95390.0,95377.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768575256861,0.010487,95387.0,95377.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768575257455,0.09444,95401.0,95377.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768575257666,0.00230598,95404.0,95384.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575257969,0.010485,95403.0,95385.0,0.00960174]
["bitfinex-derivatives","BTCF0:USTF0",1768575258149,0.00230598,95404.0,95386.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575258351,0.00230598,95404.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575258352,0.09444,95427.0,95401.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1768575258550,0.010483,95422.0,95405.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575258757,0.010484,95416.0,95398.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575258957,0.010483,95419.0,95398.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768575259157,0.010484,95416.0,95398.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768575259362,0.010483,95420.0,95398.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768575259560,0.00960891,95423.0,95398.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575259766,0.00960891,95420.0,95398.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575260457,0.010484,95413.0,95398.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575260772,0.010484,95410.0,95398.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575261069,0.00960891,95419.0,95389.0,0.11536038]
["bitfinex-derivatives","BTCF0:USTF0",1768575261254,0.010485,95401.0,95381.0,0.13499667]
["bitfinex-derivatives","BTCF0:USTF0",1768575261450,0.010485,95401.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575261663,0.010485,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575262257,0.00950905,95416.0,95382.0,0.12519024]
["bitfinex-derivatives","BTCF0:USTF0",1768575262458,0.010486,95398.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575262660,0.010485,95402.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575263563,0.0944,95416.0,95374.0,0.17417975]
["bitfinex-derivatives","BTCF0:USTF0",1768575263564,0.00950905,95407.0,95374.0,0.17417975]
["bitfinex-derivatives","BTCF0:USTF0",1768575263764,0.010486,95395.0,95375.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768575264159,0.010487,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575264765,0.010487,95390.0,95370.0,0.12652995]
["bitfinex-derivatives","BTCF0:USTF0",1768575265067,0.010487,95388.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575265269,0.010487,95390.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575265964,0.010487,95390.0,95366.0,0.01982388]
["bitfinex-derivatives","BTCF0:USTF0",1768575265965,0.00950905,95396.0,95366.0,0.00914929]
["bitfinex-derivatives","BTCF0:USTF0",1768575266174,0.010487,95383.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575266461,0.010488,95381.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575267965,0.0944,95392.0,95371.0,0.11604095]
["bitfinex-derivatives","BTCF0:USTF0",1768575268170,0.0944,95392.0,95374.0,0.11604095]
["bitfinex-derivatives","BTCF0:USTF0",1768575268364,0.010487,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575268569,0.010487,95390.0,95374.0,0.11604095]
["bitfinex-derivatives","BTCF0:USTF0",1768575269059,0.010487,95390.0,95374.0,0.12652895]
["bitfinex-derivatives","BTCF0:USTF0",1768575269466,0.010488,95381.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575269672,0.010487,95385.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575269871,0.010488,95373.0,95360.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575270181,0.00918359,95386.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575270572,0.0944,95392.0,95366.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575270872,0.010488,95379.0,95366.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575271074,0.010488,95381.0,95365.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575271978,0.0944,95392.0,95370.0,0.11852047]
["bitfinex-derivatives","BTCF0:USTF0",1768575272159,0.0944,95392.0,95354.0,0.01049197]
["bitfinex-derivatives","BTCF0:USTF0",1768575272160,0.00918359,95383.0,95352.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575272362,0.00918359,95375.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575272561,0.010489,95370.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575273371,0.010489,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575273573,0.010489,95370.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575273773,0.0944,95381.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768575273774,0.01049,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768575275665,0.01049,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768575276362,0.010491,95353.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575277166,0.010491,95351.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575277576,0.01049,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575278078,0.010491,95352.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575278463,0.010491,95352.0,95333.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575278464,0.010491,95346.0,95333.0,0.10397442]
["bitfinex-derivatives","BTCF0:USTF0",1768575278669,0.010492,95344.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575278868,0.00918359,95352.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575279075,0.010492,95341.0,95325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575279281,0.00918359,95352.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575279282,0.00918359,95351.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575279467,0.010491,95349.0,95327.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575279781,0.010491,95349.0,95329.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575279972,0.010491,95352.0,95330.0,0.11852047]
["bitfinex-derivatives","BTCF0:USTF0",1768575280376,0.0944,95357.0,95334.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575280575,0.01049,95359.0,95340.0,0.11943805]
["bitfinex-derivatives","BTCF0:USTF0",1768575280775,0.01049,95355.0,95340.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575281372,0.010491,95352.0,95338.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575281568,0.0944,95356.0,95334.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575281773,0.0944,95356.0,95334.0,0.12901347]
["bitfinex-derivatives","BTCF0:USTF0",1768575282083,0.010491,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575282376,0.010491,95352.0,95336.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575284477,0.10489,95356.0,95337.0,0.00957442]
["bitfinex-derivatives","BTCF0:USTF0",1768575284683,0.10489,95356.0,95338.0,0.11852047]
["bitfinex-derivatives","BTCF0:USTF0",1768575285194,0.010491,95353.0,95338.0,0.11852047]
["bitfinex-derivatives","BTCF0:USTF0",1768575285585,0.010491,95353.0,95338.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575285782,0.01049,95355.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575285987,0.0944,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575286380,0.0944,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575286586,0.010491,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575286784,0.010491,95350.0,95334.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575287087,0.0944,95356.0,95336.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575287388,0.0944,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575287590,0.01049,95355.0,95339.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575287885,0.0944,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575288095,0.0944,95356.0,95339.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575288472,0.10489,95356.0,95339.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575288673,0.01049,95354.0,95339.0,0.12901247]
["bitfinex-derivatives","BTCF0:USTF0",1768575288876,0.010491,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575289084,0.10127772,95356.0,95329.0,0.10894605]
["bitfinex-derivatives","BTCF0:USTF0",1768575289384,0.010491,95350.0,95335.0,0.11943805]
["bitfinex-derivatives","BTCF0:USTF0",1768575289593,0.010491,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575289792,0.010491,95350.0,95305.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768575289793,0.00918359,95349.0,95305.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768575290086,0.00918359,95322.0,95305.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768575290278,0.010493,95331.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575290479,0.01967659,95328.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575290682,0.01967659,95328.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575290987,0.01967659,95328.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575290988,0.010494,95322.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575291178,9.098e-05,95327.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575291179,0.010494,95324.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575292085,9.098e-05,95327.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575292289,0.010494,95324.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575292783,9.098e-05,95327.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575292984,9.098e-05,95327.0,95309.0,0.11919676]
["bitfinex-derivatives","BTCF0:USTF0",1768575293181,0.010491,95346.0,95307.0,0.10387478]
["bitfinex-derivatives","BTCF0:USTF0",1768575293182,0.09444,95355.0,95331.0,0.12862954]
["bitfinex-derivatives","BTCF0:USTF0",1768575293381,0.20534515,95362.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575293581,0.010492,95342.0,95323.0,0.00943478]
["bitfinex-derivatives","BTCF0:USTF0",1768575293782,0.010492,95342.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575293982,0.010492,95336.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575294383,0.010492,95340.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575294585,0.11090515,95354.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575294884,0.010492,95341.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575295084,0.00924883,95353.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575295276,0.11090515,95360.0,95325.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575295484,0.00924883,95359.0,95333.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575296383,0.00924883,95359.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575296585,0.01049,95356.0,95340.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575296785,0.00924883,95367.0,95341.0,0.20314176]
["bitfinex-derivatives","BTCF0:USTF0",1768575297092,0.010489,95364.0,95346.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575297280,0.010489,95364.0,95347.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575297682,0.00924883,95375.0,95347.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575298079,0.010488,95373.0,95347.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575298285,0.00924883,95375.0,95347.0,0.12862754]
["bitfinex-derivatives","BTCF0:USTF0",1768575298488,0.00924883,95375.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575298690,0.11090515,95381.0,95352.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575298891,0.11090515,95381.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575299084,0.00924883,95380.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575299285,0.00924883,95380.0,95354.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575299685,0.00924883,95380.0,95355.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575299887,0.010488,95373.0,95355.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575300207,0.09444,95386.0,95361.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575300388,0.010488,95379.0,95362.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575300584,0.010485,95408.0,95370.0,0.00943478]
["bitfinex-derivatives","BTCF0:USTF0",1768575300585,0.09444,95393.0,95370.0,0.00943478]
["bitfinex-derivatives","BTCF0:USTF0",1768575300795,0.010487,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575301094,0.00924883,95396.0,95370.0,0.00943478]
["bitfinex-derivatives","BTCF0:USTF0",1768575301095,0.00924883,95396.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575301290,0.010486,95391.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575301492,0.00924883,95396.0,95371.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575301796,0.09444,95409.0,95383.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575301997,0.09444,95409.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575302194,0.010486,95398.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575302390,0.010486,95396.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575302589,0.010485,95399.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575302788,0.010487,95386.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575302983,0.010485,95405.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575302984,0.010487,95390.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575303198,0.00924883,95389.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575303502,0.010487,95384.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575303700,0.00924883,95389.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575303902,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575304088,0.010488,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575304804,0.010486,95398.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575304805,0.010486,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575305101,0.09444,95398.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575305102,0.12015398,95388.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575305294,0.00924883,95387.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575305493,0.010487,95382.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575305798,0.010487,95382.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575305799,0.010488,95375.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575306001,0.010488,95378.0,95362.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768575306398,0.010488,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575306793,0.00924883,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575306794,0.00924883,95381.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575306995,0.010488,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575308001,0.01973683,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575308205,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575308904,0.010488,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575309105,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575309305,0.00924883,95370.0,95339.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575309493,0.00924883,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575309806,0.00924883,95368.0,95339.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575309995,0.00924883,95365.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575310199,0.00924883,95380.0,95348.0,0.00943478]
["bitfinex-derivatives","BTCF0:USTF0",1768575310406,0.00924883,95380.0,95352.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575310704,0.00924883,95384.0,95360.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575311006,0.00924883,95384.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575311205,0.010485,95399.0,95369.0,0.11919076]
["bitfinex-derivatives","BTCF0:USTF0",1768575311206,0.010487,95387.0,95369.0,0.11919076]
["bitfinex-derivatives","BTCF0:USTF0",1768575311392,0.010487,95386.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575311806,0.010486,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575312503,0.010486,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575312704,0.010486,95397.0,95379.0,0.11918976]
["bitfinex-derivatives","BTCF0:USTF0",1768575312909,0.00818009,95403.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575313306,0.00924883,95405.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575313609,0.00924883,95404.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575313799,0.010486,95396.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575313991,0.010486,95398.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575315294,0.010486,95398.0,95370.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575315295,0.00924883,95398.0,95370.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575315491,0.010486,95391.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575315697,0.010486,95391.0,95371.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768575315910,0.01155481,95404.0,95379.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575316803,0.010486,95396.0,95379.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575317309,0.010485,95399.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575317507,0.010485,95399.0,95379.0,0.11813654]
["bitfinex-derivatives","BTCF0:USTF0",1768575317508,0.01155481,95404.0,95379.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575317707,0.010486,95396.0,95379.0,0.11918976]
["bitfinex-derivatives","BTCF0:USTF0",1768575317909,0.010485,95399.0,95379.0,0.11918976]
["bitfinex-derivatives","BTCF0:USTF0",1768575318208,0.010486,95396.0,95379.0,0.11918976]
["bitfinex-derivatives","BTCF0:USTF0",1768575318916,0.01155481,95404.0,95379.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575319410,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575319611,0.00230598,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575320198,0.00924883,95418.0,95395.0,0.11918776]
["bitfinex-derivatives","BTCF0:USTF0",1768575320403,0.010484,95414.0,95395.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575320602,0.010484,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575320814,0.010483,95423.0,95399.0,0.10870176]
["bitfinex-derivatives","BTCF0:USTF0",1768575321106,0.00924883,95425.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768575321314,0.0127885,95424.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575321702,0.010483,95421.0,95403.0,0.20664469]
["bitfinex-derivatives","BTCF0:USTF0",1768575321903,0.0023055,95424.0,95407.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575322099,0.010483,95426.0,95409.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575323015,0.010483,95426.0,95409.0,0.12128189]
["bitfinex-derivatives","BTCF0:USTF0",1768575324018,0.010482,95429.0,95411.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575324219,0.0944,95438.0,95411.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575324509,0.0944,95438.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575324510,0.00928418,95433.0,95405.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575324716,0.010484,95416.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575324900,0.00928418,95430.0,95402.0,0.20664469]
["bitfinex-derivatives","BTCF0:USTF0",1768575325103,0.010483,95426.0,95410.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575325311,0.010482,95429.0,95410.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575325503,0.00928418,95437.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768575325706,0.0115892,95444.0,95416.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575325912,0.0115892,95444.0,95418.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575326107,0.010481,95442.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768575326413,0.010481,95440.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768575326721,0.0115892,95444.0,95420.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575327420,0.010482,95434.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575327614,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768575327814,0.010481,95437.0,95420.0,0.12272769]
["bitfinex-derivatives","BTCF0:USTF0",1768575328022,0.010481,95440.0,95425.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575328209,0.00230502,95444.0,95425.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575328519,0.010481,95439.0,95425.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575329119,0.00230502,95444.0,95425.0,0.11224469]
["bitfinex-derivatives","BTCF0:USTF0",1768575329916,0.010481,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768575330231,0.010481,95436.0,95419.0,0.13542226]
["bitfinex-derivatives","BTCF0:USTF0",1768575330418,0.010481,95439.0,95421.0,0.12544452]
["bitfinex-derivatives","BTCF0:USTF0",1768575330725,0.01219294,95444.0,95421.0,0.12544452]
["bitfinex-derivatives","BTCF0:USTF0",1768575331015,0.010483,95424.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575331214,0.010483,95424.0,95400.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768575331215,0.00988792,95430.0,95400.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768575331423,0.010483,95420.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575331618,0.00988792,95417.0,95381.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768575331825,0.010486,95397.0,95382.0,0.10437774]
["bitfinex-derivatives","BTCF0:USTF0",1768575332116,0.00988792,95401.0,95376.0,0.1664696]
["bitfinex-derivatives","BTCF0:USTF0",1768575332308,0.010486,95395.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575332619,0.010486,95395.0,95368.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768575332620,0.00988792,95400.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575332805,0.00988792,95400.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575333009,0.00988792,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575333413,0.010486,95399.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575333607,0.00988792,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575334221,0.010486,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575334619,0.010485,95404.0,95381.0,0.12493926]
["bitfinex-derivatives","BTCF0:USTF0",1768575334810,0.00988792,95407.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575335021,0.00988792,95407.0,95383.0,0.11496152]
["bitfinex-derivatives","BTCF0:USTF0",1768575335319,0.0944,95408.0,95387.0,0.12493926]
["bitfinex-derivatives","BTCF0:USTF0",1768575335520,0.0944,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575335823,0.0944,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575336211,0.104884,95416.0,95396.0,0.13542526]
["bitfinex-derivatives","BTCF0:USTF0",1768575336421,0.010484,95414.0,95396.0,0.13542526]
["bitfinex-derivatives","BTCF0:USTF0",1768575336719,0.010484,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575336916,0.0944,95416.0,95395.0,0.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1768575337222,0.0944,95416.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575337820,0.010484,95415.0,95397.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1768575338319,0.00988792,95415.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575338508,0.010484,95411.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575338905,0.010484,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575339122,0.00988792,95415.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575339319,0.010485,95406.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575339520,0.010484,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575339822,0.010484,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575340117,0.010485,95407.0,95390.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768575340316,0.0944,95416.0,95391.0,0.12493926]
["bitfinex-derivatives","BTCF0:USTF0",1768575340716,0.0944,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575341111,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575341610,0.02037192,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575342014,0.00988792,95415.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575342217,0.010484,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575342431,0.0944,95416.0,95394.0,0.12493926]
["bitfinex-derivatives","BTCF0:USTF0",1768575342727,0.010484,95415.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575343519,0.010484,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575343720,0.010484,95410.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575344415,0.010484,95410.0,95393.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768575345515,0.0944,95416.0,95394.0,0.11496152]
["bitfinex-derivatives","BTCF0:USTF0",1768575345825,0.010484,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575346219,0.10428792,95416.0,95393.0,0.10437774]
["bitfinex-derivatives","BTCF0:USTF0",1768575346520,0.0944,95416.0,95402.0,0.11496152]
["bitfinex-derivatives","BTCF0:USTF0",1768575346725,0.0944,95416.0,95396.0,0.11496152]
["bitfinex-derivatives","BTCF0:USTF0",1768575347225,0.010484,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575348223,0.0944,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768575349231,0.010484,95413.0,95393.0,0.10437774]
["bitfinex-derivatives","BTCF0:USTF0",1768575349421,0.00988792,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575349724,0.010484,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768575350321,0.010484,95412.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575350322,0.00988792,95407.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768575350521,0.12321784,95399.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575350711,0.00988792,95389.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575351115,0.010486,95392.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575351520,0.010487,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575351719,0.010487,95390.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575352029,0.010486,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575352622,0.010487,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575352829,0.010486,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575353325,0.00932557,95394.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768575353522,0.010486,95391.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768575354120,0.00932557,95392.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575354328,0.010487,95382.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575354527,0.010487,95385.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575354728,0.010487,95385.0,95366.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768575355026,0.00932557,95392.0,95366.0,0.20433054]
["bitfinex-derivatives","BTCF0:USTF0",1768575355216,0.0944,95393.0,95370.0,0.00991867]
["bitfinex-derivatives","BTCF0:USTF0",1768575355423,0.0944,95393.0,95375.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1768575355618,0.0944,95402.0,95379.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1768575355825,0.0944,95405.0,95383.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1768575356824,0.104885,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575357119,0.010486,95397.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575357318,0.01981157,95397.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575357528,0.00932557,95397.0,95381.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768575358423,0.00932557,95397.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575358626,0.00932557,95397.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575358832,0.10372557,95405.0,95382.0,0.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1768575359022,0.10372557,95405.0,95382.0,0.11984921]
["bitfinex-derivatives","BTCF0:USTF0",1768575359424,0.010485,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575359624,0.010485,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575360429,0.01981057,95401.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575360631,0.01981157,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575360936,0.00932557,95398.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575361133,0.00932557,95391.0,95364.0,0.11223749]
["bitfinex-derivatives","BTCF0:USTF0",1768575361336,0.010488,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575361539,0.00701921,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575361935,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575362133,0.010487,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575362333,0.010487,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575362638,0.010487,95384.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575362935,0.010487,95387.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575363137,0.010487,95383.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575363539,0.010487,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575364033,0.010487,95384.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575364235,0.010487,95384.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575364236,0.0944,95393.0,95376.0,0.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1768575364634,0.010486,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575365240,0.00932557,95399.0,95376.0,0.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1768575365442,0.00932557,95397.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768575365736,0.00932557,95382.0,95355.0,0.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1768575365942,0.00932557,95380.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575366439,0.010488,95372.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575366648,0.010488,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575366939,0.00932557,95380.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575367326,0.010488,95374.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575367938,0.010487,95381.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768575368638,0.010487,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575368838,0.00932557,95388.0,95365.0,0.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1768575369037,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575369341,0.010487,95385.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575369536,0.0944,95391.0,95367.0,0.00991867]
["bitfinex-derivatives","BTCF0:USTF0",1768575369741,0.010487,95386.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575369940,0.010487,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575371042,0.010487,95384.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575371043,0.00932557,95384.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575371241,0.00932557,95383.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575371441,0.010488,95379.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768575371631,0.010487,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575372029,0.010488,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575372236,0.00932557,95383.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575372434,0.010488,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575372641,0.00932557,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575372939,0.00932557,95378.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575373240,0.00932557,95386.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575373440,0.01981357,95379.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768575373829,0.010489,95369.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768575374033,0.00932557,95369.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575374233,0.01049,95357.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575374429,0.010491,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768575374643,0.010491,95350.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575374840,0.010491,95352.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575375039,0.00932557,95354.0,95334.0,0.1049988]
["bitfinex-derivatives","BTCF0:USTF0",1768575375264,0.00932557,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575375539,0.01049,95356.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575375935,0.01049,95359.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575376137,0.01981557,95359.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575376742,0.01049,95357.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575377437,0.010491,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575377745,0.010491,95351.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575378346,0.01049,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575378545,0.010491,95353.0,95334.0,0.0945058]
["bitfinex-derivatives","BTCF0:USTF0",1768575378843,0.010491,95347.0,95334.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1768575379344,0.00942788,95346.0,95334.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575379550,0.010493,95332.0,95319.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575379757,0.010493,95332.0,95312.0,0.104895]
["bitfinex-derivatives","BTCF0:USTF0",1768575380045,0.10372557,95339.0,95304.0,0.05989148]
["bitfinex-derivatives","BTCF0:USTF0",1768575380046,0.010493,95330.0,95310.0,0.15778715]
["bitfinex-derivatives","BTCF0:USTF0",1768575380233,0.11603346,95328.0,95304.0,0.0967084]
["bitfinex-derivatives","BTCF0:USTF0",1768575380438,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575380745,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575381046,0.010494,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575381253,0.00932557,95320.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575381444,0.0945133,95327.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575381445,0.010495,95312.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575381640,0.12045919,95314.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575381641,9.844e-05,95311.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575382241,9.844e-05,95311.0,95291.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1768575382948,9.844e-05,95311.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575383340,9.844e-05,95311.0,95291.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1768575383644,9.844e-05,95311.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575384237,9.844e-05,95311.0,95292.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1768575384238,9.844e-05,95311.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575384443,0.010495,95310.0,95292.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1768575384648,0.010496,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575385356,0.01059344,95311.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575385743,0.00955049,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575385946,9.844e-05,95311.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575386142,0.010496,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575386344,0.1109087,95310.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768575386645,0.1109087,95301.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575386843,0.010498,95290.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575387044,8.633e-05,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575387347,8.633e-05,95289.0,95270.0,0.00984883]
["bitfinex-derivatives","BTCF0:USTF0",1768575387656,8.633e-05,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575388162,8.633e-05,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575388839,8.633e-05,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575389255,8.633e-05,95289.0,95269.0,0.10583622]
["bitfinex-derivatives","BTCF0:USTF0",1768575390456,8.633e-05,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575390757,0.09444,95304.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575391246,0.09213257,95304.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575391556,0.10262857,95304.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575391740,0.09213257,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575391945,0.00987953,95318.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575392151,0.09448,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575392355,0.09448,95317.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575392749,0.09448,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575392952,0.09448,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575393747,0.09448,95317.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575394145,0.09448,95317.0,95295.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1768575394352,0.09448,95317.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575394548,0.09448,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575395454,0.09448,95324.0,95304.0,0.11085354]
["bitfinex-derivatives","BTCF0:USTF0",1768575395455,0.09448,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575396256,0.10435953,95332.0,95308.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575396559,0.010492,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575397061,0.00987953,95344.0,95317.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575397256,0.010493,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575397559,0.010493,95334.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575398056,0.00987953,95336.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575398547,0.010492,95340.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575398748,0.010492,95340.0,95315.0,0.10356696]
["bitfinex-derivatives","BTCF0:USTF0",1768575398958,0.09448,95347.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575399152,0.010491,95345.0,95323.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575399352,0.00987953,95351.0,95326.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575399548,1.01967588,95382.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575399549,0.11085213,95366.0,95340.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575399761,0.09448,95365.0,95340.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575400164,0.20533213,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575400362,0.010488,95378.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575401054,0.010488,95378.0,95354.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575401055,0.010488,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575401452,0.010488,95376.0,95350.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575401453,0.00987953,95397.0,95365.0,0.11085354]
["bitfinex-derivatives","BTCF0:USTF0",1768575401658,0.010487,95387.0,95366.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575401966,0.00987953,95390.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575402161,0.010487,95387.0,95366.0,0.10356696]
["bitfinex-derivatives","BTCF0:USTF0",1768575402355,0.00987953,95382.0,95350.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575402660,0.010488,95376.0,95352.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575402855,0.00987953,95382.0,95353.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575403056,0.00987953,95379.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575403250,0.00987953,95378.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575403451,0.12073166,95378.0,95344.0,0.12134454]
["bitfinex-derivatives","BTCF0:USTF0",1768575403659,0.010489,95369.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575403961,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575404752,0.01049,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575405052,0.02036853,95363.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575405768,0.00987953,95370.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575405959,0.00987953,95370.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575406260,0.00987953,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575406660,0.00987953,95369.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575406661,0.010489,95368.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575407158,0.010489,95365.0,95343.0,0.10352696]
["bitfinex-derivatives","BTCF0:USTF0",1768575407462,0.010489,95365.0,95344.0,0.0081826]
["bitfinex-derivatives","BTCF0:USTF0",1768575407664,0.00987953,95369.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575408663,0.02036853,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575408859,0.00987953,95369.0,95344.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575409658,0.00987953,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575409856,0.09444,95374.0,95356.0,0.00908696]
["bitfinex-derivatives","BTCF0:USTF0",1768575410167,0.09444,95374.0,95356.0,0.00677915]
["bitfinex-derivatives","BTCF0:USTF0",1768575410567,0.09444,95374.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575411563,0.09444,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575411868,0.09444,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575412270,0.010489,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575412458,0.010489,95364.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575412871,0.010489,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575413269,0.00993651,95368.0,95351.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768575413463,0.02042551,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575413663,0.02042551,95368.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575413664,0.02042551,95368.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575414370,0.010489,95366.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575415278,0.010489,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575415665,0.010489,95367.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575417077,0.010489,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575418366,0.010489,95365.0,95343.0,0.19860579]
["bitfinex-derivatives","BTCF0:USTF0",1768575418367,0.00230684,95369.0,95348.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1768575418567,0.09444,95383.0,95362.0,0.11370138]
["bitfinex-derivatives","BTCF0:USTF0",1768575418767,0.00993651,95369.0,95345.0,0.00953559]
["bitfinex-derivatives","BTCF0:USTF0",1768575418971,0.00993651,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575419170,0.00993651,95369.0,95346.0,0.20814138]
["bitfinex-derivatives","BTCF0:USTF0",1768575419374,0.10342307,95373.0,95346.0,0.20814138]
["bitfinex-derivatives","BTCF0:USTF0",1768575419570,0.010488,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575419766,0.010489,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575419970,0.00993651,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575420380,0.00993651,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575420580,0.00993651,95369.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575420781,0.02042551,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575420985,0.010489,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575421185,0.00993651,95368.0,95344.0,0.00953559]
["bitfinex-derivatives","BTCF0:USTF0",1768575421477,0.00993651,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575421686,0.010489,95367.0,95344.0,0.11370138]
["bitfinex-derivatives","BTCF0:USTF0",1768575422490,0.010489,95367.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575422689,0.010488,95378.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575422690,0.010487,95381.0,95351.0,0.00953559]
["bitfinex-derivatives","BTCF0:USTF0",1768575422893,0.09444,95379.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575423390,0.09444,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575423592,0.010488,95378.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575423891,0.00993651,95366.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575424192,0.02042551,95366.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575424392,0.01049,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575424599,0.11335958,95362.0,95336.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1768575424779,0.02042651,95356.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575424984,0.02042651,95356.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575424985,0.00993651,95355.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575425185,0.00993651,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575426290,0.00993651,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575426594,0.02042651,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575427188,0.010491,95352.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575427398,0.010491,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575427783,0.02042651,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575428298,0.02042651,95355.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575428299,0.09444,95357.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575428598,0.10493,95357.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575428896,0.01049,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575429895,0.10437651,95357.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575430082,0.010492,95342.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575430287,0.010491,95348.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575430487,0.010491,95351.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575430689,0.010491,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575430991,0.00993651,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575431706,0.00993651,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575431707,0.00993651,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575431897,0.00993651,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575431898,0.00993651,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575432101,0.00993651,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575432402,0.00993651,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575432601,0.00993651,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575432602,0.010491,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575432994,0.09444,95357.0,95335.0,0.11465779]
["bitfinex-derivatives","BTCF0:USTF0",1768575433199,0.09444,95360.0,95343.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1768575433496,0.00993651,95359.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575433695,0.00993651,95350.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575433890,0.00993651,95350.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575434090,0.00993651,95350.0,95325.0,0.00953559]
["bitfinex-derivatives","BTCF0:USTF0",1768575434290,0.00993651,95336.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575434506,0.00762918,95332.0,95310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575434804,0.010493,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575436310,0.09444,95338.0,95319.0,0.11370138]
["bitfinex-derivatives","BTCF0:USTF0",1768575436606,0.09444,95338.0,95321.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1768575437100,0.09444,95338.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575437300,0.09444,95343.0,95321.0,0.11370138]
["bitfinex-derivatives","BTCF0:USTF0",1768575437504,0.09444,95343.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575437997,0.09444,95343.0,95323.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1768575437998,0.010492,95340.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575438192,0.02042851,95336.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575438394,0.010492,95339.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575438687,0.00993651,95342.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575438892,0.11335958,95337.0,95309.0,0.10647408]
["bitfinex-derivatives","BTCF0:USTF0",1768575439195,0.00993651,95335.0,95310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575439506,0.010493,95332.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575439699,0.00993651,95335.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575440400,0.010493,95331.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575440598,0.21459337,95330.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768575440802,0.02043151,95312.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575441010,0.00993651,95308.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575441296,0.00977272,95307.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575442094,0.00977272,95307.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575442300,0.010495,95315.0,95294.0,0.0093521]
["bitfinex-derivatives","BTCF0:USTF0",1768575442596,0.09213364,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575443795,0.09213364,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575444000,0.09213364,95315.0,95294.0,0.21380011]
["bitfinex-derivatives","BTCF0:USTF0",1768575444201,0.010495,95311.0,95294.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575444400,0.09213364,95315.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575444401,0.00977272,95307.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575444699,0.00977272,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575444900,0.010497,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575445495,0.00977272,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575445694,0.09444,95304.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575445897,0.010496,95303.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575446207,0.010496,95302.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575446407,0.010496,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575446601,0.010496,95303.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575447004,0.09444,95304.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575447302,0.09444,95304.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575447503,0.010495,95314.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575447698,0.09444,95312.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575447899,0.00818757,95311.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575448100,0.010496,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575448300,0.00977272,95300.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575448504,0.010497,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575449006,0.00977272,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575449199,0.09444,95312.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575449399,0.010496,95305.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575449794,0.00911718,95311.0,95286.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575450009,0.01961218,95311.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575450307,0.09444,95312.0,95287.0,0.1146791]
["bitfinex-derivatives","BTCF0:USTF0",1768575450607,0.09444,95312.0,95289.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575450807,0.09444,95312.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575451201,0.09444,95312.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575451403,0.104935,95312.0,95289.0,0.1041811]
["bitfinex-derivatives","BTCF0:USTF0",1768575451608,0.104935,95312.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575451809,0.09444,95312.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575452304,0.00911718,95319.0,95295.0,0.10287771]
["bitfinex-derivatives","BTCF0:USTF0",1768575452511,0.09448,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575452809,0.09448,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575453404,0.09448,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575453605,0.09448,95328.0,95308.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575453810,0.09448,95332.0,95309.0,0.10973074]
["bitfinex-derivatives","BTCF0:USTF0",1768575454018,0.09448,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575454510,0.09448,95332.0,95309.0,0.09923574]
["bitfinex-derivatives","BTCF0:USTF0",1768575454511,0.104973,95332.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575454702,0.09448,95332.0,95309.0,0.09923574]
["bitfinex-derivatives","BTCF0:USTF0",1768575454899,0.01961218,95316.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575455102,0.01961218,95316.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575455302,0.010495,95316.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575455703,0.00911718,95340.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575455907,0.010493,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575456414,0.01961018,95335.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575456616,0.00911718,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575456916,0.00911718,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575457115,0.010493,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575457416,0.00911718,95329.0,95304.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1768575457611,0.00911718,95336.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575457914,0.01961018,95335.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575458213,0.00911718,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575459017,0.00681131,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575460018,0.010494,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575460216,0.00681131,95325.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575460419,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768575460614,0.09710847,95313.0,95281.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575460810,0.09710847,95311.0,95281.0,0.10372007]
["bitfinex-derivatives","BTCF0:USTF0",1768575461118,0.010496,95303.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575461318,0.00911718,95305.0,95281.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768575461811,0.00911718,95305.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575463112,0.00911718,95305.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575463422,0.010496,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575463602,0.010496,95303.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575463807,0.010496,95301.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575464108,0.00818908,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575464517,0.00911718,95302.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575464716,0.010496,95301.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575465013,0.010497,95295.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575465221,0.010497,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575465410,0.00911718,95295.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575465721,0.010496,95300.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575466017,0.09710847,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575467509,0.09710847,95301.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575467911,0.01961318,95303.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575468205,0.09710847,95333.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575468409,0.010494,95318.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575468717,0.010495,95311.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575468917,0.09710847,95315.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575468918,0.010495,95314.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575469118,0.010495,95314.0,95290.0,0.01973707]
["bitfinex-derivatives","BTCF0:USTF0",1768575469516,0.010495,95312.0,95291.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575469713,0.09710847,95318.0,95291.0,0.00924007]
["bitfinex-derivatives","BTCF0:USTF0",1768575469919,0.09448,95320.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575470112,0.09710847,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575470312,0.09448,95321.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575470520,0.09448,95321.0,95297.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1768575470709,0.010493,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575470914,0.010493,95328.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575471322,0.104973,95331.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575471525,0.09448,95331.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575471726,0.010492,95339.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575471928,0.09448,95338.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575472113,0.09448,95338.0,95311.0,0.07622123]
["bitfinex-derivatives","BTCF0:USTF0",1768575472114,0.09448,95338.0,95315.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575472321,0.010492,95340.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575472526,0.10861397,95345.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575473422,0.010492,95342.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575473623,0.010492,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575473822,0.010493,95333.0,95310.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575474131,0.010493,95333.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768575474132,0.010493,95329.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768575474319,0.00964548,95328.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575474519,0.10861397,95326.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575474727,0.09448,95338.0,95287.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1768575474728,0.00964548,95324.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575475033,0.09448,95338.0,95314.0,0.01964265]
["bitfinex-derivatives","BTCF0:USTF0",1768575475426,0.09448,95338.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575475427,0.010493,95334.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575476227,0.11910597,95338.0,95309.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575476420,0.09448,95339.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575476728,0.104972,95339.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575477029,0.104972,95339.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575477229,0.104972,95339.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575477833,0.104972,95339.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575478421,0.010492,95336.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575478632,0.09448,95339.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575478633,0.010494,95323.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575478924,0.010494,95326.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575479319,0.02013848,95329.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575481231,0.10861397,95320.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575481427,0.010493,95331.0,95289.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575481428,0.10861397,95314.0,95289.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575481625,0.010495,95316.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575481626,0.10861397,95305.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575481928,0.010496,95301.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575482130,0.010496,95302.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768575482331,0.010497,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575482530,0.10861397,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575482830,0.010497,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575483035,0.010497,95291.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575483223,0.010498,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575483536,0.10861397,95292.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575483736,0.10861397,95292.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575484322,0.10861397,95299.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575484536,0.10861397,95298.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575484831,0.11911097,95298.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575485436,0.11911097,95298.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575485628,0.09448,95303.0,95273.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575485834,0.010496,95301.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575486130,0.09448,95302.0,95282.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575486331,0.010496,95301.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575486628,0.02014248,95295.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575486834,0.010496,95301.0,95272.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575487030,0.010496,95301.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575488138,0.00964548,95296.0,95271.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575488326,0.010496,95301.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575488830,0.09448,95302.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575489230,0.010496,95301.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575489544,0.10412548,95302.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575489927,0.11462148,95302.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575490836,0.010496,95300.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575491032,0.010496,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575491335,0.10412548,95302.0,95271.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575491336,0.09448,95302.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575491631,0.09448,95302.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575491828,0.10861397,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575492831,0.11910997,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575494632,0.00964548,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575494829,0.09896849,95313.0,95287.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575495031,0.09896849,95306.0,95279.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768575495234,0.010494,95319.0,95279.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768575495235,0.02014148,95300.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575495427,0.02014148,95300.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575495428,0.00964548,95300.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575495945,0.010496,95306.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575496240,0.00964548,95302.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575496435,0.10861397,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575496734,0.09896849,95297.0,95271.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575497031,0.010498,95287.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575497624,0.09896849,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575498032,0.09896849,95290.0,95271.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575498033,0.19344849,95297.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575498238,0.19344849,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575498444,0.09448,95297.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575499140,0.09448,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575500138,0.010497,95296.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575500338,0.010497,95294.0,95273.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575500837,0.10861397,95296.0,95273.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768575501240,0.11911097,95296.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575501538,0.11911097,95296.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575502041,0.010497,95294.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575502536,0.010497,95294.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575502739,0.010496,95301.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575502936,0.20287415,95301.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575503126,0.010497,95297.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575503328,0.010497,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575504542,0.10839515,95295.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575504839,0.09789815,95293.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575505230,0.09841217,95299.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575505436,0.09789815,95299.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575505744,0.09789815,95299.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575505745,0.09789815,95299.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575506554,0.09789815,95299.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575506745,0.09448,95301.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575507138,0.00998298,95306.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575507334,0.09448,95306.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575507839,0.09789815,95321.0,95293.0,0.00949504]
["bitfinex-derivatives","BTCF0:USTF0",1768575508140,0.09789815,95326.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575508349,0.010494,95322.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575508539,0.09448,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575508733,0.00908599,95328.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575508938,0.08807054,95326.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575509139,0.08807054,95326.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575509439,0.08807054,95326.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575509641,0.010494,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575509848,0.010494,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575510144,0.00908599,95313.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575510339,0.09715653,95290.0,95269.0,0.09604535]
["bitfinex-derivatives","BTCF0:USTF0",1768575510534,0.08807054,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768575510733,0.19868,95314.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768575510734,0.010493,95327.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768575510939,0.010497,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575511236,0.010497,95290.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768575511442,0.010498,95288.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768575512052,0.010498,95289.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575512648,0.010498,95287.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575513034,0.010497,95290.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575513443,0.010498,95288.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575513848,0.010498,95288.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768575514247,0.010498,95288.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575514248,0.09715653,95282.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575514438,0.00908599,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575514634,0.00908599,95275.0,95256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575514846,0.09715653,95270.0,95256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575515137,0.09715653,95269.0,95256.0,0.104981]
["bitfinex-derivatives","BTCF0:USTF0",1768575515537,0.0001017,95268.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575515939,0.0001017,95268.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575516134,0.0001017,95268.0,95256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575516336,0.08807054,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575516549,0.06098291,95324.0,95268.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575516550,0.09448,95284.0,95268.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575516738,0.10765453,95286.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575516936,0.09715653,95282.0,95259.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575517137,0.00908599,95277.0,95247.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575517346,0.09715653,95275.0,95250.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575517545,0.09715653,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575517747,0.09715653,95275.0,95250.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575517941,0.010499,95278.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575518145,0.01958399,95281.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575518540,0.00908599,95281.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575518843,0.08807054,95287.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575519152,0.00908599,95297.0,95268.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575519451,0.09448,95296.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575519637,0.09448,95296.0,95276.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575519843,0.09448,95303.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575520139,0.09448,95303.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575520340,0.09448,95303.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575520743,0.09448,95303.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575522053,0.09448,95303.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575522250,0.09448,95303.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575522552,0.010496,95307.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768575523157,0.010496,95307.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575523351,0.010496,95307.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575524854,0.09715653,95308.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575525251,0.010496,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575525646,0.010496,95306.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575526346,0.09856654,95306.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575526871,0.10765453,95283.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575527156,0.31204479,95280.0,95265.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575527341,0.09715653,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575527741,0.09715653,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575527951,0.00908599,95280.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575528254,0.08807054,95286.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575528454,0.08807054,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575529346,0.010498,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575529562,0.010498,95285.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575529858,0.08807054,95286.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575530058,0.08807054,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575530640,0.09448,95295.0,95250.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575530641,0.08807054,95278.0,95250.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1768575530844,0.09715653,95261.0,95244.0,0.09678986]
["bitfinex-derivatives","BTCF0:USTF0",1768575531051,0.09715653,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575531452,0.10765753,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768575531952,0.010501,95258.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575532150,0.009756,95258.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575532354,0.10400669,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575533255,0.010502,95253.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575533465,0.10400669,95251.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575533650,0.009756,95250.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575533962,0.10400669,95250.0,95232.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575534559,0.10400669,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575535056,0.009756,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575535256,0.09452,95252.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575535560,0.09452,95252.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575535561,0.009756,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575536257,0.009756,95248.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575536759,0.10400669,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575537148,0.009756,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575537348,0.009756,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575537848,0.10400669,95251.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575538047,0.009756,95251.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575538452,0.09452,95252.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575538759,0.09425069,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575538760,0.09452,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575539259,0.09452,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575540761,0.10400669,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575541749,0.11450869,95253.0,95231.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575541953,0.09425069,95249.0,95231.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575542657,0.09452,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575542855,0.09452,95254.0,95231.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575542856,0.09452,95254.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575543454,0.09452,95254.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575544357,0.09452,95261.0,95237.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575544554,0.09452,95261.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575544760,0.09452,95266.0,95247.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575545062,0.09452,95266.0,95247.0,0.1018794]
["bitfinex-derivatives","BTCF0:USTF0",1768575545357,2.6e-07,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575545547,0.009756,95265.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575545754,0.09425069,95264.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575546056,0.09425069,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575546454,0.09425069,95264.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575546857,0.09425069,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575548048,0.09425069,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575550170,0.11450669,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768575550458,0.10400669,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768575550864,2.6e-07,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575551063,0.09425069,95268.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575551260,2.6e-07,95269.0,95250.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575551461,0.09425069,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575551665,0.09425069,95288.0,95261.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575552066,0.09425069,95288.0,95263.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575552454,0.09425069,95288.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575552657,0.09425069,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575553969,0.09452,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575554360,0.010498,95288.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575554958,0.09452,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575555770,0.09452,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575556368,0.09425069,95284.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575556568,0.010498,95288.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575556759,0.09425069,95287.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575557157,0.09452,95300.0,95278.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575557364,0.09452,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575557668,0.09452,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575557870,0.104276,95300.0,95269.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575558168,0.114772,95300.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575558373,0.114772,95300.0,95269.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575558374,0.114772,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575558670,0.114772,95300.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575558671,0.009756,95299.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575558854,0.009756,95299.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575559059,0.10474769,95298.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575559366,0.10474769,95298.0,95279.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768575559562,0.009756,95293.0,95270.0,0.00906818]
["bitfinex-derivatives","BTCF0:USTF0",1768575559766,0.10474769,95290.0,95271.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575559972,0.010498,95287.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575560563,0.10474869,95287.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575561265,0.10122436,95277.0,95248.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768575561462,0.010499,95274.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575561663,0.09182062,95269.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575562260,0.010499,95274.0,95252.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768575562472,0.010499,95277.0,95257.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768575562767,0.09182062,95286.0,95261.0,0.02041308]
["bitfinex-derivatives","BTCF0:USTF0",1768575563162,0.09182062,95286.0,95263.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768575563356,0.10231862,95286.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575563772,0.010498,95284.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575564072,0.010498,95282.0,95263.0,0.00991208]
["bitfinex-derivatives","BTCF0:USTF0",1768575564370,0.09452,95290.0,95262.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768575564371,0.010499,95276.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575564574,0.010499,95274.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575565170,0.11172336,95280.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575565371,0.010499,95276.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575566062,0.09182062,95268.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768575566258,0.0105,95265.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575566471,0.09182062,95268.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575567072,0.0105,95264.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575568576,0.0105,95267.0,95252.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575569267,0.010499,95273.0,95255.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575569463,0.20189389,95279.0,95255.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575569668,0.0105,95264.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575570076,0.09774357,95272.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768575570077,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768575570372,0.10737389,95264.0,95240.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575570580,0.010499,95274.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575570581,0.09774357,95259.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575570775,0.010501,95257.0,95241.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768575570976,0.09774357,95263.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575571275,0.010501,95256.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575571580,0.010501,95258.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575572376,0.00819271,95258.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575572576,0.09774357,95263.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575573282,0.09774357,95277.0,95251.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575573576,0.09452,95276.0,95258.0,0.01960797]
["bitfinex-derivatives","BTCF0:USTF0",1768575573881,0.09452,95281.0,95260.0,0.01960797]
["bitfinex-derivatives","BTCF0:USTF0",1768575574090,0.02012832,95288.0,95261.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575574284,0.09452,95293.0,95269.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575574469,0.09774357,95291.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575574671,0.010499,95280.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575574875,0.09774357,95289.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575574876,0.010499,95278.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575575076,0.010499,95281.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575575673,0.010498,95284.0,95267.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575575878,0.09452,95293.0,95270.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575576075,0.010498,95285.0,95271.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575577168,0.010498,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575578080,0.010498,95281.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575578280,0.010498,95284.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575578781,0.010498,95284.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575578981,0.010498,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575579187,0.010498,95287.0,95269.0,0.01960697]
["bitfinex-derivatives","BTCF0:USTF0",1768575579377,0.010498,95287.0,95270.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575579576,0.10737389,95292.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575579886,0.010498,95283.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575580085,0.010498,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575580587,0.09774357,95290.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575580771,0.09774357,95280.0,95255.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575580970,0.09774357,95280.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575580971,0.09774357,95278.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575581179,0.09774357,95278.0,95255.0,0.01960797]
["bitfinex-derivatives","BTCF0:USTF0",1768575581180,0.10737389,95276.0,95247.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575581385,0.0105,95270.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575581783,0.09774357,95276.0,95251.0,0.01960897]
["bitfinex-derivatives","BTCF0:USTF0",1768575581977,0.09774357,95276.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575582175,0.0105,95266.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575582378,0.0105,95264.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575582777,0.0105,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575582980,0.010501,95257.0,95245.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575583487,0.010502,95253.0,95245.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575583683,0.010502,95251.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575583878,0.010502,95251.0,95235.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575583879,0.09774357,95258.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575584078,0.09774357,95256.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575585480,0.10737389,95256.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575585679,0.09774357,95254.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575586190,0.010502,95251.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575586578,0.09774357,95254.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575586781,0.010502,95253.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575586984,0.010503,95243.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575587179,0.010502,95251.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575587489,0.010503,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768575587784,0.010503,95239.0,95227.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575587983,0.010503,95239.0,95223.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575588289,0.010503,95243.0,95225.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575588679,0.010503,95243.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575589184,0.010502,95246.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575589379,0.010502,95246.0,95230.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575589773,0.010502,95246.0,95230.0,0.10420846]
["bitfinex-derivatives","BTCF0:USTF0",1768575589988,0.010502,95251.0,95237.0,0.00910697]
["bitfinex-derivatives","BTCF0:USTF0",1768575591184,0.010502,95248.0,95231.0,0.02031067]
["bitfinex-derivatives","BTCF0:USTF0",1768575591389,0.010502,95248.0,95233.0,0.02031067]
["bitfinex-derivatives","BTCF0:USTF0",1768575591686,0.010503,95241.0,95226.0,0.10490816]
["bitfinex-derivatives","BTCF0:USTF0",1768575591990,0.09143303,95250.0,95226.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575592180,0.010502,95252.0,95225.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575592181,0.09143303,95246.0,95225.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575592381,0.09143303,95246.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575592581,0.09143303,95246.0,95225.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575593090,0.010503,95237.0,95225.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575593794,0.10099686,95246.0,95224.0,0.09683034]
["bitfinex-derivatives","BTCF0:USTF0",1768575593795,0.010503,95240.0,95224.0,0.09683034]
["bitfinex-derivatives","BTCF0:USTF0",1768575594288,0.10099686,95244.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575594488,0.10099686,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575594690,0.010504,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768575594880,0.010504,95234.0,95215.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1768575595187,0.010504,95234.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575595386,0.010503,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575595587,0.010504,95235.0,95219.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575596595,0.010504,95232.0,95219.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575596790,0.00819764,95232.0,95219.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575596986,0.010504,95235.0,95219.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575597186,0.010503,95237.0,95219.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575597585,0.010503,95237.0,95216.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575597586,0.010503,95237.0,95221.0,0.02031167]
["bitfinex-derivatives","BTCF0:USTF0",1768575597791,0.010503,95240.0,95223.0,0.02031167]
["bitfinex-derivatives","BTCF0:USTF0",1768575598092,0.010503,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575598292,0.18595303,95246.0,95223.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575598490,0.010503,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575599081,0.010503,95244.0,95223.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575599281,0.010503,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575599594,0.09452,95246.0,95225.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575600179,0.10099686,95244.0,95218.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575600383,0.09143303,95237.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575600683,0.09452,95246.0,95221.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575600684,0.00956383,95244.0,95221.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575600885,0.010503,95236.0,95221.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575601087,0.010504,95230.0,95214.0,0.10432667]
["bitfinex-derivatives","BTCF0:USTF0",1768575601388,0.00956383,95228.0,95213.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575601590,0.10193703,95229.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768575601591,0.010506,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768575601787,0.10193803,95224.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575601990,0.09143303,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768575602189,0.09143303,95212.0,95183.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575602388,0.09143303,95199.0,95184.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575602592,0.010508,95191.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575602796,0.00956383,95158.0,95121.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575603096,0.00956383,95173.0,95134.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575603395,0.00956383,95158.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575603597,0.00956383,95153.0,95125.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575603898,0.00956383,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575604107,0.00956383,95150.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575604298,0.00956383,95148.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575604503,0.09143303,95150.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575604504,0.00956383,95145.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575604692,0.00956383,95142.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575604896,0.09456,95150.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768575605205,0.00011154,95152.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575605206,0.09143303,95149.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575605389,0.00011154,95152.0,95132.0,0.11788872]
["bitfinex-derivatives","BTCF0:USTF0",1768575605596,0.00011154,95152.0,95133.0,0.0203213]
["bitfinex-derivatives","BTCF0:USTF0",1768575605897,0.09143303,95173.0,95137.0,0.10808142]
["bitfinex-derivatives","BTCF0:USTF0",1768575606103,0.01051,95175.0,95153.0,0.09756742]
["bitfinex-derivatives","BTCF0:USTF0",1768575606289,0.09456,95182.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575606490,0.010509,95186.0,95157.0,0.11859405]
["bitfinex-derivatives","BTCF0:USTF0",1768575606691,0.02007283,95185.0,95160.0,0.02102663]
["bitfinex-derivatives","BTCF0:USTF0",1768575606901,0.010509,95181.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575607099,8.759e-05,95184.0,95163.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575607303,8.759e-05,95184.0,95160.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1768575607304,8.759e-05,95184.0,95164.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575607505,0.01051,95179.0,95161.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575607802,8.759e-05,95184.0,95161.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575608101,0.010512,95160.0,95139.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575608404,0.010513,95146.0,95130.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575608604,0.010513,95149.0,95130.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575609100,0.00956383,95150.0,95130.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575609289,0.010513,95149.0,95130.0,0.10507463]
["bitfinex-derivatives","BTCF0:USTF0",1768575609490,0.010513,95149.0,95130.0,0.10502463]
["bitfinex-derivatives","BTCF0:USTF0",1768575609694,0.00956383,95150.0,95131.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575609999,0.00725446,95156.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575610501,0.0946,95174.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768575610694,0.0946,95174.0,95145.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768575610890,0.010511,95165.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575611100,0.010513,95154.0,95125.0,0.09756742]
["bitfinex-derivatives","BTCF0:USTF0",1768575611307,0.010513,95151.0,95128.0,0.008015]
["bitfinex-derivatives","BTCF0:USTF0",1768575611494,0.010513,95151.0,95126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575611695,0.010513,95151.0,95129.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575611893,0.010513,95151.0,95124.0,0.0219481]
["bitfinex-derivatives","BTCF0:USTF0",1768575611894,0.010513,95151.0,95130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575612296,0.00956383,95155.0,95130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575612701,0.00956383,95152.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575612903,0.00956383,95152.0,95131.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575613705,0.010513,95146.0,95131.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575613907,0.00956383,95144.0,95124.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1768575614104,0.00956383,95136.0,95115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575614304,0.010514,95143.0,95121.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575614600,0.14492,95166.0,95133.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575614601,0.010512,95158.0,95133.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575614801,0.00956383,95164.0,95135.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575614996,0.10416383,95181.0,95145.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575615305,0.02007283,95190.0,95159.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575615502,0.010508,95191.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575615703,0.010508,95191.0,95166.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575615903,0.010509,95184.0,95161.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575616301,0.010509,95184.0,95164.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575616500,0.010508,95196.0,95168.0,0.10737409]
["bitfinex-derivatives","BTCF0:USTF0",1768575616700,0.00349904,95204.0,95168.0,0.10737409]
["bitfinex-derivatives","BTCF0:USTF0",1768575616701,0.00349904,95204.0,95172.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575616903,0.00956383,95198.0,95163.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575617103,0.00956383,95182.0,95150.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575617303,0.00956383,95182.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575617493,0.00956383,95182.0,95150.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575617698,0.00956383,95182.0,95152.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575617999,0.00956383,95169.0,95136.0,0.09756742]
["bitfinex-derivatives","BTCF0:USTF0",1768575618198,0.00956383,95169.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575618496,0.00725397,95169.0,95138.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575618696,0.01089846,95169.0,95138.0,0.10511463]
["bitfinex-derivatives","BTCF0:USTF0",1768575618901,0.01089846,95169.0,95139.0,0.10440667]
["bitfinex-derivatives","BTCF0:USTF0",1768575619114,0.01051,95176.0,95149.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575619300,0.010511,95164.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575619508,0.01011835,95171.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575619707,0.0946,95179.0,95144.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575620007,0.01051,95173.0,95150.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575620205,0.01051,95177.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575620408,0.0946,95179.0,95155.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575620605,0.01051,95179.0,95156.0,0.00980667]
["bitfinex-derivatives","BTCF0:USTF0",1768575620806,0.010507,95208.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575620807,0.010509,95186.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575621103,0.0946,95190.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575621104,0.01490404,95190.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575621307,0.00960527,95186.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575621693,0.01051,95180.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575621898,0.00960527,95186.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575621899,0.01051,95174.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575622100,0.00960527,95184.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575622300,0.00960527,95184.0,95160.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768575622498,0.00960527,95184.0,95160.0,0.10511463]
["bitfinex-derivatives","BTCF0:USTF0",1768575622704,0.010509,95186.0,95161.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575623003,0.010509,95190.0,95163.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575623209,0.0946,95192.0,95164.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575623399,0.00960527,95210.0,95178.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575623597,0.02011027,95219.0,95189.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575623802,0.10420527,95228.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575624003,0.010504,95227.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575624201,0.10420527,95228.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575624413,0.10415527,95228.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575624611,0.12169462,95245.0,95210.0,0.10993645]
["bitfinex-derivatives","BTCF0:USTF0",1768575624906,0.12169462,95245.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575624907,0.02709462,95245.0,95220.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575625112,0.02709462,95245.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575625310,0.02709462,95245.0,95223.0,0.10993645]
["bitfinex-derivatives","BTCF0:USTF0",1768575625311,0.01240006,95244.0,95205.0,0.10993645]
["bitfinex-derivatives","BTCF0:USTF0",1768575625513,0.01240006,95241.0,95206.0,0.10440151]
["bitfinex-derivatives","BTCF0:USTF0",1768575625705,0.02709462,95245.0,95211.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575625904,0.01240006,95244.0,95207.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575626209,0.01240006,95244.0,95201.0,0.10013494]
["bitfinex-derivatives","BTCF0:USTF0",1768575626210,0.03612911,95240.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575626403,0.010504,95230.0,95209.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575626624,0.00990436,95236.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575626807,0.010505,95224.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575627313,0.00990436,95229.0,95199.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575627513,0.010505,95220.0,95199.0,0.00980151]
["bitfinex-derivatives","BTCF0:USTF0",1768575627710,0.010506,95217.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575627915,0.010506,95214.0,95190.0,0.09435009]
["bitfinex-derivatives","BTCF0:USTF0",1768575628108,0.010506,95214.0,95191.0,0.10511463]
["bitfinex-derivatives","BTCF0:USTF0",1768575628312,0.010506,95211.0,95196.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575628519,0.010506,95211.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575628822,0.010506,95216.0,95198.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575629209,0.00231072,95209.0,95201.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575629512,0.010505,95221.0,95205.0,0.01955186]
["bitfinex-derivatives","BTCF0:USTF0",1768575629817,0.0946,95235.0,95207.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575630022,0.010505,95226.0,95207.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575630219,0.010505,95221.0,95207.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575630516,0.00990436,95226.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575630715,0.010506,95214.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575631318,0.010505,95226.0,95213.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575631618,0.010503,95243.0,95221.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575632116,0.010503,95243.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575632117,0.0946,95256.0,95232.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575632323,0.00990436,95263.0,95235.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575632519,0.010501,95257.0,95237.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575632821,0.010501,95261.0,95241.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575633021,0.0946,95266.0,95248.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575633022,0.0105,95265.0,95248.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575633218,0.010497,95297.0,95248.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575633219,0.010499,95275.0,95257.0,0.01051463]
["bitfinex-derivatives","BTCF0:USTF0",1768575633513,0.0946,95281.0,95253.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575633719,0.0946,95281.0,95245.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575633720,0.010501,95259.0,95245.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575633922,0.0105,95263.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575634214,0.010501,95260.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575634416,0.0105,95269.0,95243.0,0.09435009]
["bitfinex-derivatives","BTCF0:USTF0",1768575634612,0.00990436,95274.0,95235.0,0.09435009]
["bitfinex-derivatives","BTCF0:USTF0",1768575634813,0.00990436,95269.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575635022,0.00990436,95269.0,95236.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768575635211,0.00990436,95269.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575635520,0.010499,95280.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575635521,0.010502,95251.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575635828,0.010502,95251.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575635829,0.010502,95247.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575636018,0.010502,95247.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575636320,0.010501,95255.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575636521,0.0105,95263.0,95240.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575636722,0.0105,95263.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575636723,0.00990436,95267.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575637022,0.010501,95254.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575637223,0.00990436,95267.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575637224,0.010502,95251.0,95237.0,0.0922488]
["bitfinex-derivatives","BTCF0:USTF0",1768575637418,0.010503,95241.0,95228.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575637623,0.00990436,95255.0,95229.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575637823,0.010502,95246.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575638024,0.010502,95246.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575638226,0.010502,95246.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575638417,0.00990436,95255.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575638418,0.010502,95247.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575638814,0.010501,95256.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575639118,0.0105,95270.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575639119,0.0105,95266.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575639318,0.00990436,95263.0,95231.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575639623,0.00990436,95263.0,95233.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575639822,0.010503,95240.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575640023,0.00990436,95247.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575640214,0.010503,95240.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575640414,0.010503,95238.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575640617,0.010503,95243.0,95217.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575640818,0.010503,95243.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575641018,0.010501,95255.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575641217,0.00990436,95252.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575641424,0.010504,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575641634,0.00990436,95246.0,95212.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575641818,0.00990436,95246.0,95215.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575642017,0.010503,95237.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575642217,0.010504,95235.0,95216.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575642426,0.010503,95238.0,95216.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575642628,0.010503,95238.0,95216.0,0.10275517]
["bitfinex-derivatives","BTCF0:USTF0",1768575642826,0.00990436,95254.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575643023,0.010503,95236.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575643226,0.010503,95238.0,95220.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575643530,0.02040636,95246.0,95216.0,0.09224917]
["bitfinex-derivatives","BTCF0:USTF0",1768575643730,0.00990436,95246.0,95218.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575644029,0.010503,95236.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575644422,0.010502,95249.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575644423,0.00990436,95245.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575644827,0.010504,95236.0,95219.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575645125,0.09456,95256.0,95229.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575645326,0.010502,95252.0,95234.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575645625,0.00990436,95263.0,95235.0,0.01954023]
["bitfinex-derivatives","BTCF0:USTF0",1768575645822,0.00990436,95263.0,95235.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575646026,0.00990436,95263.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575646329,0.010501,95257.0,95235.0,0.11389032]
["bitfinex-derivatives","BTCF0:USTF0",1768575646530,0.00990436,95269.0,95239.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575646723,0.00990436,95258.0,95222.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575646919,0.010503,95244.0,95227.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575647130,0.010502,95247.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575647429,0.010502,95247.0,95227.0,0.11389132]
["bitfinex-derivatives","BTCF0:USTF0",1768575647625,0.00990436,95258.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575647936,0.010502,95251.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575648530,0.010502,95251.0,95231.0,0.01954123]
["bitfinex-derivatives","BTCF0:USTF0",1768575648726,0.010502,95251.0,95231.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575649728,0.010503,95245.0,95231.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575649926,0.010502,95248.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575650132,0.010502,95251.0,95230.0,0.01954123]
["bitfinex-derivatives","BTCF0:USTF0",1768575650428,0.010501,95258.0,95233.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1768575650630,0.09978498,95267.0,95237.0,0.00819169]
["bitfinex-derivatives","BTCF0:USTF0",1768575650631,0.010501,95256.0,95237.0,0.00819169]
["bitfinex-derivatives","BTCF0:USTF0",1768575650828,0.010501,95259.0,95237.0,0.00819169]
["bitfinex-derivatives","BTCF0:USTF0",1768575651134,0.09456,95264.0,95234.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575651329,0.10387649,95264.0,95234.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575651628,0.00931649,95263.0,95234.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1768575651935,0.010502,95245.0,95225.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1768575652128,0.010503,95239.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575652329,0.010503,95239.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575652530,0.010503,95242.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575652727,0.010503,95242.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575652927,0.010502,95247.0,95227.0,0.02001914]
["bitfinex-derivatives","BTCF0:USTF0",1768575653324,0.00931649,95259.0,95228.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1768575653526,0.010502,95252.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575653923,0.010502,95250.0,95229.0,0.10695685]
["bitfinex-derivatives","BTCF0:USTF0",1768575654130,0.010502,95250.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575654436,0.00931649,95259.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575654838,0.010502,95248.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575655228,0.00931649,95259.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575655424,0.010502,95251.0,95232.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768575656239,0.010502,95249.0,95232.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768575656738,0.00931649,95274.0,95241.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575656936,0.02408734,95273.0,95246.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575657136,0.0105,95268.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575657440,0.09456,95275.0,95251.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1768575657632,0.09456,95275.0,95254.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575657833,0.010499,95275.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575658139,0.010497,95292.0,95260.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575658140,0.00931649,95290.0,95260.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575658340,0.03341323,95289.0,95262.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575658541,0.37824,95302.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575658542,0.09456,95308.0,95278.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575658840,0.00230792,95324.0,95278.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575658841,0.010494,95317.0,95292.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575659041,0.00230792,95324.0,95296.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575659233,0.010494,95319.0,95296.0,0.19097285]
["bitfinex-derivatives","BTCF0:USTF0",1768575659435,0.010495,95316.0,95296.0,0.19097285]
["bitfinex-derivatives","BTCF0:USTF0",1768575659630,0.00230792,95324.0,95301.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575659835,0.00230781,95329.0,95308.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575660035,0.0116243,95329.0,95297.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575660344,0.010495,95317.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575660531,0.010495,95317.0,95298.0,0.19097285]
["bitfinex-derivatives","BTCF0:USTF0",1768575660735,0.0116243,95329.0,95277.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575660736,0.010497,95294.0,95277.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575660933,0.00931649,95305.0,95277.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575661137,0.010496,95300.0,95278.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768575661337,0.010496,95307.0,95282.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575661741,0.010495,95309.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575661942,0.010495,95309.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575661943,0.00931649,95310.0,95286.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1768575662145,0.01981149,95310.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575662440,0.01981149,95310.0,95270.0,0.21518852]
["bitfinex-derivatives","BTCF0:USTF0",1768575662441,0.010497,95298.0,95289.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575662646,0.010497,95298.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575662838,0.00931649,95317.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575663548,0.010496,95306.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575664245,0.00931649,95309.0,95276.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1768575664448,0.00931649,95309.0,95277.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768575664647,0.00931649,95309.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575664841,0.010496,95307.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575665042,0.010497,95292.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575665347,0.010497,95294.0,95271.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575665547,0.010497,95292.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575665844,0.010499,95276.0,95269.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575666044,0.00931649,95286.0,95267.0,0.07816994]
["bitfinex-derivatives","BTCF0:USTF0",1768575666340,0.0105,95267.0,95254.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575666540,0.010499,95275.0,95254.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575666744,0.010499,95276.0,95255.0,0.10270872]
["bitfinex-derivatives","BTCF0:USTF0",1768575667047,0.00931649,95279.0,95255.0,0.09220772]
["bitfinex-derivatives","BTCF0:USTF0",1768575667543,0.0105,95269.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575668545,0.0105,95269.0,95245.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575668546,0.0105,95269.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575668743,0.0105,95267.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575669548,0.0105,95269.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575669746,0.00819171,95269.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575670133,0.00931649,95279.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575670134,0.010501,95261.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575670353,0.010501,95261.0,95235.0,0.05676988]
["bitfinex-derivatives","BTCF0:USTF0",1768575670354,0.010501,95259.0,95237.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575670650,0.0105,95265.0,95241.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575670843,0.00931649,95269.0,95241.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575670844,0.0105,95263.0,95241.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575671446,0.00931649,95269.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575672148,0.010501,95263.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575672349,0.00931649,95269.0,95242.0,0.10695585]
["bitfinex-derivatives","BTCF0:USTF0",1768575672540,0.010501,95260.0,95242.0,0.10695585]
["bitfinex-derivatives","BTCF0:USTF0",1768575672741,0.010501,95260.0,95242.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575673151,0.0105,95264.0,95242.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575673537,0.0105,95265.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575673743,0.00931649,95269.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575674142,0.0105,95268.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575674338,0.0105,95266.0,95249.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768575674654,0.010501,95254.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575674854,0.010501,95254.0,95236.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575675048,0.010501,95254.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575675251,0.010501,95260.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575675450,0.010501,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575675752,0.010499,95281.0,95253.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575675948,0.09174541,95297.0,95262.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575676151,0.010493,95327.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575676152,0.09452,95309.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575676344,0.09452,95308.0,95279.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575676646,0.09452,95308.0,95279.0,0.20048799]
["bitfinex-derivatives","BTCF0:USTF0",1768575676840,0.09452,95308.0,95271.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575676841,0.010497,95290.0,95271.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575677044,0.010498,95290.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575677248,0.010498,95288.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575677450,0.010497,95298.0,95271.0,0.10596799]
["bitfinex-derivatives","BTCF0:USTF0",1768575677756,0.010499,95272.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575678050,0.010499,95275.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575678245,0.00931649,95283.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768575678554,0.010499,95275.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575678738,0.010499,95275.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768575678941,0.010499,95278.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768575679151,0.010499,95276.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768575679348,0.09452,95288.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575679349,0.00931649,95278.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575679551,0.0105,95264.0,95246.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1768575679864,0.0105,95265.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575680363,0.010499,95273.0,95248.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575680658,0.010501,95258.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575680866,0.010501,95261.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575681056,0.010501,95257.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575681256,0.010502,95250.0,95234.0,0.00976753]
["bitfinex-derivatives","BTCF0:USTF0",1768575681455,0.21518852,95260.0,95234.0,0.00976753]
["bitfinex-derivatives","BTCF0:USTF0",1768575681661,0.00989184,95266.0,95235.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768575681860,0.0105,95267.0,95235.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768575681861,0.010501,95261.0,95242.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575682157,0.010501,95261.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575682363,0.010501,95262.0,95243.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575682557,0.010499,95274.0,95245.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768575682755,0.010501,95261.0,95246.0,0.00976753]
["bitfinex-derivatives","BTCF0:USTF0",1768575683362,0.01220121,95264.0,95235.0,0.20196315]
["bitfinex-derivatives","BTCF0:USTF0",1768575683859,0.010501,95257.0,95235.0,0.11794615]
["bitfinex-derivatives","BTCF0:USTF0",1768575684065,0.010501,95257.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575684265,0.010501,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575684662,0.010501,95260.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575684857,0.0105,95263.0,95239.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575685057,0.01220121,95264.0,95239.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575685258,0.010501,95262.0,95239.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575685453,0.010501,95257.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575685662,0.01220121,95264.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575685861,0.01220121,95264.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575685862,0.00819467,95252.0,95231.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575686063,0.00989184,95259.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575686464,0.010502,95250.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575686767,0.010502,95250.0,95231.0,0.10744315]
["bitfinex-derivatives","BTCF0:USTF0",1768575686768,0.010502,95250.0,95233.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1768575687163,0.00989184,95259.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575687368,0.010502,95248.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575688172,0.010502,95251.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575688369,0.010502,95251.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575688672,0.010502,95249.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575689458,0.010502,95249.0,95232.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575689663,0.010503,95242.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575689871,0.010505,95223.0,95211.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575690071,0.00945378,95229.0,95203.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575690267,0.010505,95224.0,95204.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575690460,0.010505,95224.0,95202.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575690763,0.010504,95227.0,95202.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575690961,0.010506,95215.0,95202.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575691875,0.010507,95207.0,95185.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575692068,0.010507,95205.0,95182.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575692965,0.0001135,95206.0,95182.0,0.01959265]
["bitfinex-derivatives","BTCF0:USTF0",1768575693165,0.010507,95205.0,95182.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575693865,0.0001135,95206.0,95182.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575694075,0.010507,95205.0,95182.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575694271,0.10282975,95209.0,95182.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575694474,0.010507,95204.0,95180.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575694978,0.10282975,95209.0,95186.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575695178,0.010507,95206.0,95186.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575695568,0.09232375,95209.0,95186.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575695770,0.010507,95207.0,95186.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575695965,0.010506,95212.0,95192.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575696169,0.09456,95211.0,95194.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575696570,0.09456,95211.0,95180.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575696571,0.010506,95210.0,95186.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575697074,0.010507,95206.0,95186.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575698581,0.00945378,95216.0,95180.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575698582,0.010506,95210.0,95188.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575699086,0.00945378,95209.0,95181.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575699474,0.010507,95204.0,95181.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575699882,0.010507,95204.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575700280,0.010507,95204.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575700472,0.010507,95204.0,95181.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575700473,0.010507,95208.0,95182.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575700776,0.09456,95220.0,95191.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575700777,0.00945378,95217.0,95191.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575700982,0.010507,95207.0,95191.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575701389,0.09456,95212.0,95191.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575701678,0.010507,95202.0,95184.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575701979,0.010507,95203.0,95185.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575702374,0.09456,95212.0,95185.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575702571,0.010507,95207.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575702781,0.010506,95210.0,95190.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575703073,0.00945378,95233.0,95203.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575703278,0.09456,95232.0,95210.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575703579,0.010503,95245.0,95201.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575703580,0.00945378,95229.0,95201.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575703885,0.00945378,95227.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575704079,0.10401378,95231.0,95203.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575704278,0.00945378,95230.0,95203.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575704782,0.09456,95231.0,95215.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575704783,0.010505,95220.0,95215.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575704980,0.010505,95222.0,95215.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575705172,0.010505,95223.0,95215.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575705375,0.010505,95221.0,95215.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1768575705577,0.09456,95231.0,95199.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575705883,0.010506,95217.0,95199.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575706079,0.010506,95217.0,95199.0,0.10288455]
["bitfinex-derivatives","BTCF0:USTF0",1768575706578,0.010506,95215.0,95199.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575706778,0.010505,95218.0,95199.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575706975,0.010505,95221.0,95202.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575707181,0.09456,95231.0,95208.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575707783,0.09456,95231.0,95208.0,0.1119672]
["bitfinex-derivatives","BTCF0:USTF0",1768575707982,0.010505,95225.0,95211.0,0.1014612]
["bitfinex-derivatives","BTCF0:USTF0",1768575708288,0.09456,95231.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575708783,0.010505,95220.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575709189,0.010505,95218.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575709774,0.01995778,95230.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575709983,0.00945378,95228.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575710189,0.010506,95216.0,95203.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575710684,0.010506,95209.0,95195.0,0.09237755]
["bitfinex-derivatives","BTCF0:USTF0",1768575710875,0.010507,95207.0,95195.0,0.18693755]
["bitfinex-derivatives","BTCF0:USTF0",1768575711077,0.010505,95219.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575711078,0.00945378,95218.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575711280,0.010507,95200.0,95188.0,0.18693755]
["bitfinex-derivatives","BTCF0:USTF0",1768575711480,0.010508,95196.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575711689,0.010507,95206.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575711880,0.010508,95193.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575712283,0.010508,95196.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575712680,0.010508,95193.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575712904,0.010508,95191.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575713281,0.010508,95194.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575713483,0.010509,95190.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575713685,0.010508,95193.0,95181.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575714281,0.02487612,95202.0,95178.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575714488,0.010509,95188.0,95173.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575714883,0.01436912,95199.0,95173.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575715088,0.09456,95206.0,95180.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575715296,0.010508,95194.0,95180.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575715497,0.010508,95191.0,95173.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575715898,0.010507,95201.0,95173.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575716098,0.01436912,95198.0,95172.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575716393,0.01436912,95198.0,95171.0,0.07273668]
["bitfinex-derivatives","BTCF0:USTF0",1768575716394,0.01051,95180.0,95171.0,0.05856518]
["bitfinex-derivatives","BTCF0:USTF0",1768575716595,0.01051,95180.0,95168.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575716794,0.09456,95193.0,95168.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575716795,0.010509,95187.0,95168.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575717198,0.010509,95187.0,95168.0,0.15186124]
["bitfinex-derivatives","BTCF0:USTF0",1768575717499,0.010509,95187.0,95169.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575717800,0.010509,95187.0,95170.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575718003,0.010509,95185.0,95170.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575718293,0.010509,95185.0,95170.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575718796,0.09456,95193.0,95168.0,0.05730124]
["bitfinex-derivatives","BTCF0:USTF0",1768575718797,0.01436912,95192.0,95168.0,0.05730124]
["bitfinex-derivatives","BTCF0:USTF0",1768575718994,0.01051,95173.0,95163.0,0.01427757]
["bitfinex-derivatives","BTCF0:USTF0",1768575719194,0.01051,95173.0,95163.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1768575719692,0.01051,95173.0,95163.0,0.05864149]
["bitfinex-derivatives","BTCF0:USTF0",1768575719885,0.010511,95171.0,95163.0,0.05864149]
["bitfinex-derivatives","BTCF0:USTF0",1768575720085,0.02487812,95183.0,95157.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575720286,0.010511,95169.0,95156.0,0.15296099]
["bitfinex-derivatives","BTCF0:USTF0",1768575720499,0.010511,95169.0,95156.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575721095,0.00011842,95168.0,95156.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575721891,0.01051,95176.0,95156.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575722093,0.01436912,95207.0,95177.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575722396,0.03841025,95206.0,95179.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575722596,0.01436912,95214.0,95187.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575722797,0.010506,95209.0,95191.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575722997,0.010505,95219.0,95193.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575723203,0.010506,95214.0,95197.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575723497,0.010506,95215.0,95197.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575723694,0.0946,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575723897,0.010506,95210.0,95197.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575724099,0.010507,95201.0,95181.0,0.0991855]
["bitfinex-derivatives","BTCF0:USTF0",1768575724290,0.010507,95201.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575724496,0.01436912,95213.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575724497,0.010507,95204.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575724797,0.010507,95204.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575725000,0.010506,95212.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575725201,0.010506,95210.0,95191.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575725401,0.0946,95216.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575725402,0.01436912,95204.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575725599,0.010508,95198.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768575725799,0.01436912,95204.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575726103,0.010508,95196.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575726303,0.010507,95203.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575726501,0.010507,95201.0,95182.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575726803,0.010508,95199.0,95182.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575728402,0.010507,95203.0,95182.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575728606,0.01436912,95204.0,95174.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575728902,0.10810875,95192.0,95159.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575729097,0.01051,95174.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575729594,0.01436912,95188.0,95159.0,0.14731203]
["bitfinex-derivatives","BTCF0:USTF0",1768575729794,0.01436912,95188.0,95159.0,0.06914753]
["bitfinex-derivatives","BTCF0:USTF0",1768575729992,0.01436912,95187.0,95160.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575730604,0.01436912,95187.0,95159.0,0.08331903]
["bitfinex-derivatives","BTCF0:USTF0",1768575730605,0.01436912,95179.0,95153.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1768575731206,0.01051,95172.0,95153.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1768575731406,0.01051,95175.0,95153.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1768575731712,0.01051,95173.0,95153.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1768575731900,0.01051,95173.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575732302,0.0946,95180.0,95160.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575732502,0.01051,95175.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575732711,0.0946,95180.0,95155.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575733012,0.01436912,95170.0,95138.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575733206,0.01051,95177.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575733207,0.01436912,95168.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575733410,0.010512,95154.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575733711,0.01436912,95163.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575734022,0.01436912,95163.0,95110.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1768575734023,0.09373963,95134.0,95106.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1768575734204,0.02488512,95119.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768575734497,0.32204,95133.0,95102.0,0.09337684]
["bitfinex-derivatives","BTCF0:USTF0",1768575734498,0.0846,95118.0,95102.0,0.09337684]
["bitfinex-derivatives","BTCF0:USTF0",1768575734703,0.010516,95126.0,95104.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575734903,0.010516,95122.0,95102.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575735104,7.393e-05,95121.0,95102.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575735426,0.47217963,95148.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768575735427,0.0946,95137.0,95112.0,0.08991806]
["bitfinex-derivatives","BTCF0:USTF0",1768575735613,0.010514,95141.0,95115.0,0.0886765]
["bitfinex-derivatives","BTCF0:USTF0",1768575735908,0.010514,95141.0,95116.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575736109,0.0946,95142.0,95120.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575736413,0.0946,95142.0,95090.0,0.02025579]
["bitfinex-derivatives","BTCF0:USTF0",1768575736414,0.0946,95142.0,95127.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575736609,0.0946,95150.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575736806,0.010513,95149.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575737005,0.010514,95145.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575737200,0.010514,95142.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575737508,0.010514,95139.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575737704,0.10896912,95150.0,95125.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575737900,0.010514,95144.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575738210,0.010513,95147.0,95124.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575738510,0.0946,95150.0,95127.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575738700,0.01436912,95158.0,95135.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575738701,0.0946,95158.0,95135.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575738905,0.010512,95157.0,95139.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575739121,0.010513,95154.0,95133.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575739313,0.0946,95160.0,95133.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575739510,0.0946,95160.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768575739511,0.010514,95140.0,95128.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575739715,0.01436912,95145.0,95114.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1768575739917,0.01436912,95145.0,95114.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575739918,0.010515,95131.0,95114.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575740113,0.010515,95131.0,95110.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575740114,0.01436912,95130.0,95110.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575740315,0.010515,95134.0,95121.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575740612,0.0946,95146.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768575740813,0.105113,95150.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768575741006,0.105113,95150.0,95130.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575741208,0.010513,95147.0,95130.0,0.0141715]
["bitfinex-derivatives","BTCF0:USTF0",1768575741708,0.0946,95150.0,95131.0,0.0416729]
["bitfinex-derivatives","BTCF0:USTF0",1768575741909,0.010514,95139.0,95122.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575742108,0.010515,95135.0,95123.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575742305,0.0398253,95146.0,95114.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575742510,0.0398253,95141.0,95115.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575743109,0.0398253,95141.0,95110.0,0.08581228]
["bitfinex-derivatives","BTCF0:USTF0",1768575743314,0.010515,95128.0,95107.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575743706,0.010515,95129.0,95108.0,0.12748518]
["bitfinex-derivatives","BTCF0:USTF0",1768575743911,0.010515,95129.0,95112.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575744118,0.010515,95129.0,95114.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575744505,0.010515,95129.0,95115.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575744718,0.010515,95129.0,95114.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575745015,0.09464,95138.0,95121.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575745216,0.010514,95140.0,95121.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575745411,0.105154,95141.0,95121.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575745609,0.0398253,95163.0,95134.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575745810,0.010513,95147.0,95134.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575746209,0.010513,95147.0,95125.0,0.08581228]
["bitfinex-derivatives","BTCF0:USTF0",1768575746411,0.0398253,95159.0,95128.0,0.00470034]
["bitfinex-derivatives","BTCF0:USTF0",1768575746612,0.0398253,95159.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575746613,0.0398253,95127.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575746814,0.1344653,95127.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575747016,0.010516,95126.0,95104.0,0.04749056]
["bitfinex-derivatives","BTCF0:USTF0",1768575747220,0.010516,95126.0,95105.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575747416,0.010516,95125.0,95105.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575747613,0.09464,95127.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575747813,0.09464,95127.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768575747814,0.010516,95124.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768575748006,0.010516,95122.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768575748211,0.010516,95122.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575748517,0.1344653,95127.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575748819,0.04832624,95122.0,95092.0,0.03697256]
["bitfinex-derivatives","BTCF0:USTF0",1768575749014,0.04832624,95119.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768575749408,0.04832624,95109.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768575749619,0.09464,95108.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768575749921,0.09464,95107.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575750117,0.010515,95130.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575750118,0.04832624,95127.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575750321,0.105156,95126.0,95102.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1768575750520,0.04832624,95127.0,95098.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575750816,0.04832624,95136.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768575751016,0.0916296,95144.0,95108.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575751210,0.13995584,95144.0,95111.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575751517,0.13995584,95144.0,95110.0,0.08781277]
["bitfinex-derivatives","BTCF0:USTF0",1768575751518,0.04832624,95142.0,95106.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575751718,0.010515,95133.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768575752223,0.09464,95135.0,95119.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575752413,0.09464,95135.0,95122.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575752610,0.00271196,95135.0,95122.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575752922,0.09464,95137.0,95122.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575753122,0.010514,95141.0,95122.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575753322,0.09464,95140.0,95122.0,0.05734068]
["bitfinex-derivatives","BTCF0:USTF0",1768575753518,0.010513,95149.0,95124.0,0.05734068]
["bitfinex-derivatives","BTCF0:USTF0",1768575753722,0.010513,95152.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575753908,0.09464,95158.0,95132.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575754113,0.09464,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575754316,0.09464,95165.0,95148.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575754516,0.09464,95173.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768575754923,0.10515,95173.0,95148.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575755220,0.10515,95173.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575755221,0.04832624,95157.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575755411,0.09464,95156.0,95132.0,0.13463745]
["bitfinex-derivatives","BTCF0:USTF0",1768575755614,0.09464,95158.0,95140.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575756117,0.09464,95158.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575756313,0.09464,95161.0,95145.0,0.05733768]
["bitfinex-derivatives","BTCF0:USTF0",1768575756510,0.09464,95161.0,95134.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575756913,0.010513,95150.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575757622,0.010513,95146.0,95127.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768575757824,0.010514,95144.0,95127.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575758017,0.04832624,95153.0,95127.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575758418,0.04832624,95160.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768575758818,0.010512,95160.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575759027,0.01051,95181.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768575759028,0.010511,95165.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768575759215,0.09464,95167.0,95146.0,0.05733768]
["bitfinex-derivatives","BTCF0:USTF0",1768575759415,0.09464,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768575759720,0.01051,95172.0,95149.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575759920,0.0916296,95188.0,95149.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575759921,0.01051,95176.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575760225,0.010508,95191.0,95165.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575760416,0.010509,95188.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575760616,0.09464,95197.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575760617,0.01051,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575760823,0.01051,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575761016,0.01051,95180.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768575761215,0.04832624,95185.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575761216,0.14296624,95185.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575761718,0.01051,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575762427,0.01051,95181.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575762626,0.09464,95185.0,95163.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575762824,0.09464,95185.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575763121,0.09464,95198.0,95174.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575763323,0.010507,95200.0,95177.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575763712,0.09464,95201.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768575763917,0.09464,95201.0,95180.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575764419,0.09464,95201.0,95181.0,0.05733368]
["bitfinex-derivatives","BTCF0:USTF0",1768575764621,0.09464,95201.0,95181.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575764811,0.010508,95194.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575765012,0.010508,95191.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575765225,0.010509,95186.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575765416,0.010509,95190.0,95169.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768575765617,0.04832624,95193.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575765814,0.04832624,95193.0,95161.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575766027,0.01051,95180.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768575766221,0.09464,95189.0,95164.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575766428,0.09464,95189.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768575766616,0.09464,95189.0,95164.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575766617,0.09464,95189.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768575766818,0.05883224,95217.0,95176.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575767025,0.04832624,95226.0,95188.0,0.08781277]
["bitfinex-derivatives","BTCF0:USTF0",1768575767222,0.010505,95224.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575767427,0.09464,95227.0,95199.0,0.14146468]
["bitfinex-derivatives","BTCF0:USTF0",1768575767624,0.010505,95222.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575767923,0.010505,95223.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575768427,0.010505,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575768929,0.010505,95224.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575769125,0.010505,95221.0,95200.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575769314,0.001,95226.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575769514,0.0916296,95240.0,95200.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575769515,0.0506361,95244.0,95203.0,0.08631189]
["bitfinex-derivatives","BTCF0:USTF0",1768575769715,0.0946,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575769920,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575770120,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575770328,0.010502,95251.0,95225.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575770523,0.105102,95252.0,95228.0,0.04682468]
["bitfinex-derivatives","BTCF0:USTF0",1768575770722,0.010503,95243.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575771120,0.010503,95239.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575771319,0.06308143,95238.0,95197.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575771518,0.09210349,95239.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575771519,0.010505,95218.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575771723,0.010505,95221.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575771923,0.010505,95221.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575772120,0.010505,95218.0,95200.0,0.09228723]
["bitfinex-derivatives","BTCF0:USTF0",1768575772422,0.010507,95206.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768575772729,0.010507,95207.0,95184.0,0.15840387]
["bitfinex-derivatives","BTCF0:USTF0",1768575773215,0.010507,95207.0,95185.0,0.15735991]
["bitfinex-derivatives","BTCF0:USTF0",1768575773424,0.010507,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575773923,0.21545331,95210.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575774324,0.010507,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575774524,0.010507,95205.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575774928,0.21545331,95210.0,95174.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575775127,0.21314453,95200.0,95174.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575775437,0.06308143,95208.0,95174.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575775638,0.06308143,95208.0,95174.0,0.07431387]
["bitfinex-derivatives","BTCF0:USTF0",1768575775821,0.010508,95199.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768575776024,0.06308143,95208.0,95174.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575776234,0.27853474,95200.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768575776425,0.010507,95204.0,95175.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575776626,0.06308143,95219.0,95185.0,0.07431287]
["bitfinex-derivatives","BTCF0:USTF0",1768575776926,0.010506,95209.0,95190.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575777125,0.06308143,95209.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575777326,0.010508,95199.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575777831,0.06308143,95208.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575778037,0.06308143,95206.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575778233,0.010507,95204.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575778533,0.010507,95204.0,95184.0,0.15840387]
["bitfinex-derivatives","BTCF0:USTF0",1768575778730,0.010506,95211.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575778935,0.0946,95210.0,95191.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575779134,0.010507,95208.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575779326,0.105107,95208.0,95185.0,0.08396683]
["bitfinex-derivatives","BTCF0:USTF0",1768575779727,0.0946,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575780129,0.0946,95208.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575780429,0.0946,95212.0,95184.0,0.09228772]
["bitfinex-derivatives","BTCF0:USTF0",1768575780733,0.6868,95233.0,95184.0,0.09228772]
["bitfinex-derivatives","BTCF0:USTF0",1768575780734,0.010506,95214.0,95194.0,0.07431187]
["bitfinex-derivatives","BTCF0:USTF0",1768575780929,0.06308143,95227.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575781234,0.06308143,95227.0,95197.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575781235,0.010505,95226.0,95199.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575781430,0.010506,95217.0,95199.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575781625,0.09210349,95248.0,95203.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575781825,0.010504,95233.0,95213.0,0.07430987]
["bitfinex-derivatives","BTCF0:USTF0",1768575782338,0.010504,95235.0,95215.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575782556,0.010503,95244.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575782836,0.010504,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575783538,0.010504,95228.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575783724,0.010504,95227.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575783925,0.010505,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575784239,0.010505,95220.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768575784538,0.06308143,95229.0,95198.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575784849,0.06308143,95247.0,95206.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575785135,0.09456,95246.0,95216.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575785325,0.010503,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575785528,0.105062,95246.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575785723,0.09456,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575785937,0.09456,95246.0,95223.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575786143,0.09456,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575786338,0.09456,95246.0,95226.0,0.07430787]
["bitfinex-derivatives","BTCF0:USTF0",1768575786536,0.06308143,95249.0,95216.0,0.12216955]
["bitfinex-derivatives","BTCF0:USTF0",1768575786741,0.06308143,95249.0,95219.0,0.07430887]
["bitfinex-derivatives","BTCF0:USTF0",1768575786742,0.010503,95238.0,95219.0,0.07430887]
["bitfinex-derivatives","BTCF0:USTF0",1768575786942,0.010503,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575787145,0.09210349,95248.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575787146,0.09210349,95248.0,95227.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575787439,0.09210349,95248.0,95231.0,0.07430787]
["bitfinex-derivatives","BTCF0:USTF0",1768575787631,0.010502,95247.0,95231.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575787829,0.09210349,95248.0,95233.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575788034,0.09456,95261.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768575788444,0.010501,95258.0,95241.0,0.0081912]
["bitfinex-derivatives","BTCF0:USTF0",1768575788833,0.010502,95247.0,95234.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575789141,0.00230937,95264.0,95240.0,0.08904502]
["bitfinex-derivatives","BTCF0:USTF0",1768575789439,0.21545331,95250.0,95224.0,0.08904502]
["bitfinex-derivatives","BTCF0:USTF0",1768575789644,0.010502,95246.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575789937,0.010502,95248.0,95226.0,0.18360502]
["bitfinex-derivatives","BTCF0:USTF0",1768575790149,0.010502,95248.0,95227.0,0.15284889]
["bitfinex-derivatives","BTCF0:USTF0",1768575790344,0.010503,95243.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575790541,0.07358243,95256.0,95214.0,0.08904502]
["bitfinex-derivatives","BTCF0:USTF0",1768575790542,0.21545331,95240.0,95214.0,0.08904502]
["bitfinex-derivatives","BTCF0:USTF0",1768575790737,0.010504,95234.0,95215.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575791038,0.010505,95222.0,95205.0,0.08904502]
["bitfinex-derivatives","BTCF0:USTF0",1768575791239,0.010505,95222.0,95204.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575791240,0.00819671,95224.0,95206.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768575791540,0.010505,95222.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575791733,0.010505,95222.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575791734,0.010505,95222.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575791933,0.010505,95223.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575792134,0.010505,95226.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575792338,0.010505,95226.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575792534,0.010504,95229.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575792733,0.010504,95229.0,95212.0,0.06380387]
["bitfinex-derivatives","BTCF0:USTF0",1768575792933,0.010504,95233.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575793138,0.06308143,95241.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575793345,0.010505,95226.0,95208.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575795243,0.06308143,95238.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575795244,0.06308143,95235.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575795454,0.06308143,95226.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575795637,0.06308143,95237.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575795837,0.010504,95227.0,95208.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575796342,0.010504,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575796545,0.010504,95228.0,95210.0,0.00819469]
["bitfinex-derivatives","BTCF0:USTF0",1768575796938,0.06308143,95237.0,95210.0,0.00819469]
["bitfinex-derivatives","BTCF0:USTF0",1768575797336,0.010505,95221.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575798049,0.010504,95228.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575798247,0.010505,95223.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575798637,0.010505,95226.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575799039,0.010505,95226.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575799239,0.010505,95224.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575800045,0.06308143,95232.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575800242,0.06308143,95229.0,95203.0,0.05730846]
["bitfinex-derivatives","BTCF0:USTF0",1768575800449,0.010507,95207.0,95196.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575800648,0.06308143,95211.0,95196.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575801143,0.09456,95222.0,95196.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575801144,0.010506,95214.0,95196.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768575801342,0.05056521,95223.0,95202.0,0.10342344]
["bitfinex-derivatives","BTCF0:USTF0",1768575801547,0.010506,95217.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575801739,0.010506,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575801939,0.010505,95220.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575802144,0.010505,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575802341,0.09456,95227.0,95205.0,0.10342344]
["bitfinex-derivatives","BTCF0:USTF0",1768575802541,0.09456,95238.0,95211.0,0.10342344]
["bitfinex-derivatives","BTCF0:USTF0",1768575802745,0.010503,95236.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575802955,0.05056521,95239.0,95217.0,0.19798344]
["bitfinex-derivatives","BTCF0:USTF0",1768575803147,0.010503,95243.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575803347,0.010501,95258.0,95219.0,0.11392844]
["bitfinex-derivatives","BTCF0:USTF0",1768575803348,0.05056521,95246.0,95219.0,0.11392844]
["bitfinex-derivatives","BTCF0:USTF0",1768575803546,0.05056521,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575803746,0.010502,95245.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575804055,0.05056521,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575804252,0.010502,95245.0,95229.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575804745,0.010502,95245.0,95229.0,0.09224917]
["bitfinex-derivatives","BTCF0:USTF0",1768575805645,0.05056521,95246.0,95229.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575805850,0.05056521,95231.0,95229.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575806051,0.09456,95246.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575806247,0.09456,95246.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575806248,0.010503,95236.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768575806446,0.3232861,95230.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575806648,0.010505,95218.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768575806846,0.010505,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575807238,0.010505,95221.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575807446,0.00819477,95221.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575807642,0.010505,95224.0,95200.0,0.10342344]
["bitfinex-derivatives","BTCF0:USTF0",1768575808047,0.05056521,95231.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575808349,0.05056521,95227.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575809544,0.010505,95223.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575810256,0.05056521,95227.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575810464,0.010505,95222.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768575811250,0.01743194,95238.0,95213.0,0.12293458]
["bitfinex-derivatives","BTCF0:USTF0",1768575811442,0.010504,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575811649,0.01743194,95244.0,95217.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575811857,0.09456,95245.0,95217.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575811858,0.01743194,95237.0,95218.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575812160,0.01743194,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575812161,0.02793494,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575812456,0.01743194,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575812658,0.01743194,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575812960,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575813352,0.00231034,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575813758,0.00231034,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575813953,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575814153,0.00231034,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575814358,0.00231034,95224.0,95212.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768575815250,0.01743194,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575815550,0.11115514,95234.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575815746,0.11115514,95234.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575815951,0.010504,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575816151,0.010505,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575816362,0.010504,95229.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575816664,0.010504,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575816962,0.09456,95235.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575817150,0.09456,95235.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575817350,0.010505,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575817953,0.010504,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575818252,0.010504,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575818454,0.01743194,95241.0,95217.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575818664,0.01743194,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575818953,0.01743194,95235.0,95213.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575819154,0.01743194,95231.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575819361,0.01743194,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575819756,0.01743194,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575819951,0.01743194,95232.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575820153,0.01743194,95242.0,95213.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575820358,0.01743194,95251.0,95227.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575820654,0.02793494,95244.0,95227.0,0.12293258]
["bitfinex-derivatives","BTCF0:USTF0",1768575820859,0.01743194,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575821049,0.09456,95256.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575821050,0.01743194,95241.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575821252,0.01743194,95232.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575821451,0.11115514,95243.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575821856,0.010504,95235.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575822060,0.010502,95246.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575822260,0.08765591,95247.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575822555,0.010503,95240.0,95224.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768575822756,0.010501,95257.0,95224.0,0.21749358]
["bitfinex-derivatives","BTCF0:USTF0",1768575822961,0.11939129,95256.0,95224.0,0.20698858]
["bitfinex-derivatives","BTCF0:USTF0",1768575823153,0.09456,95255.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575823356,0.010502,95247.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575823656,0.00273539,95247.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575823859,0.00273539,95247.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575824162,0.00273539,95247.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575824559,0.09456,95263.0,95225.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1768575824763,0.010502,95246.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575825266,0.09456,95265.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575825474,0.09456,95265.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575825475,0.21545331,95250.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575825757,0.09456,95251.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575825958,0.010504,95229.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575826264,0.010504,95234.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575826465,0.010504,95235.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575826654,0.010502,95249.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575826655,0.09456,95252.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575826855,0.010504,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768575827261,0.010503,95236.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575827464,0.010503,95236.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575827663,0.010504,95234.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575827863,0.010503,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768575828059,0.010502,95248.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768575828366,0.10506,95266.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575828561,0.10506,95266.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575828562,0.09456,95266.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575828770,0.01743194,95264.0,95235.0,0.01747344]
["bitfinex-derivatives","BTCF0:USTF0",1768575829156,0.01743194,95263.0,95236.0,0.01747344]
["bitfinex-derivatives","BTCF0:USTF0",1768575829361,0.01743194,95263.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575829362,0.0105,95268.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575829566,0.0105,95268.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575829757,0.01743194,95278.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575829758,0.010499,95277.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575829958,0.01743194,95278.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768575830265,0.010499,95277.0,95253.0,0.12990202]
["bitfinex-derivatives","BTCF0:USTF0",1768575830559,0.01743194,95286.0,95258.0,0.12990202]
["bitfinex-derivatives","BTCF0:USTF0",1768575830766,0.010498,95285.0,95262.0,0.02797444]
["bitfinex-derivatives","BTCF0:USTF0",1768575830957,0.010498,95285.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575831156,0.010498,95286.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575831368,0.01743194,95294.0,95263.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768575831561,0.010498,95283.0,95263.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768575832558,0.01743194,95294.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768575832762,0.03335624,95304.0,95273.0,0.15503142]
["bitfinex-derivatives","BTCF0:USTF0",1768575832957,0.010497,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575833156,0.010497,95297.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575833357,0.010496,95301.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768575833561,0.03104784,95315.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575833868,0.03104784,95315.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575833869,0.010493,95326.0,95298.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1768575834172,0.12418832,95339.0,95304.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1768575834173,0.03104784,95335.0,95304.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1768575834368,0.010493,95328.0,95306.0,0.15502842]
["bitfinex-derivatives","BTCF0:USTF0",1768575834674,0.010493,95332.0,95310.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1768575834969,0.03335527,95344.0,95310.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1768575834970,0.03335527,95344.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575835171,0.03104784,95327.0,95312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575835370,0.010494,95318.0,95296.0,0.05648944]
["bitfinex-derivatives","BTCF0:USTF0",1768575835662,0.010494,95321.0,95298.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1768575835863,0.01280081,95329.0,95305.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1768575836183,0.01280081,95329.0,95306.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1768575836358,0.01280081,95329.0,95310.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575836560,0.01280081,95329.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575836770,0.010494,95323.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575837470,0.00230792,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575837663,0.00230781,95329.0,95312.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1768575837970,0.010493,95335.0,95315.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1768575838167,0.010493,95330.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575838369,0.010493,95329.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575838671,0.010493,95330.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575838867,0.010493,95327.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575839260,0.010494,95324.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575839666,0.010494,95321.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575839866,0.010495,95315.0,95299.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575840061,0.03104784,95327.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575840062,0.010495,95312.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575840458,0.03104784,95320.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575840665,0.03104784,95314.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575840858,0.010496,95302.0,95294.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575841057,0.03104784,95308.0,95293.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575841269,0.010496,95301.0,95293.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575841473,0.03104784,95294.0,95290.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575841669,0.12419132,95313.0,95280.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1768575841670,0.010497,95299.0,95288.0,0.07062654]
["bitfinex-derivatives","BTCF0:USTF0",1768575841870,0.04154384,95303.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575842172,0.04154384,95303.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575842364,0.03104784,95312.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575842572,0.03104784,95298.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575842768,0.010497,95297.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768575842971,0.010497,95294.0,95284.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575843173,0.04154484,95298.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575843370,0.03104784,95298.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575843570,0.20817632,95311.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575843571,0.010497,95296.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575843865,0.010496,95300.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575844066,0.010496,95302.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575844260,0.010496,95306.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575844658,0.010496,95304.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575844863,0.09448,95312.0,95284.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575845067,0.010496,95304.0,95284.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575845266,0.010497,95298.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575845668,0.03104784,95302.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575845877,0.010497,95296.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575846674,0.03104784,95302.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575846870,0.010498,95287.0,95269.0,0.06693782]
["bitfinex-derivatives","BTCF0:USTF0",1768575847071,0.03104784,95302.0,95270.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575847372,0.010496,95301.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575847566,0.03104784,95329.0,95297.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575847766,0.03104784,95326.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575848168,0.010495,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575848377,0.010495,95316.0,95298.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768575848578,0.010495,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575848769,0.010495,95317.0,95299.0,0.12396336]
["bitfinex-derivatives","BTCF0:USTF0",1768575849272,0.010494,95324.0,95303.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575849576,0.03104784,95334.0,95303.0,0.12396336]
["bitfinex-derivatives","BTCF0:USTF0",1768575849577,0.04154084,95331.0,95303.0,0.12396336]
["bitfinex-derivatives","BTCF0:USTF0",1768575849762,0.03104784,95330.0,95303.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575849964,0.010494,95324.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575850174,0.11369632,95341.0,95305.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575850362,0.010494,95325.0,95308.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575850570,0.010493,95327.0,95309.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768575850873,0.010494,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575851071,0.010493,95331.0,95314.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575851280,0.21952,95365.0,95322.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575851281,0.03104784,95352.0,95322.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575851473,0.010491,95351.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575851773,0.010493,95334.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575851974,0.010492,95337.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575852174,0.03104784,95341.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575852378,0.010493,95331.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575852576,0.010493,95334.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575853078,0.010493,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575853372,0.010493,95328.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575853570,0.010493,95332.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575853777,0.010493,95334.0,95315.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768575853962,0.03104784,95331.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575854167,0.010493,95334.0,95315.0,0.21844236]
["bitfinex-derivatives","BTCF0:USTF0",1768575854472,0.010493,95329.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575854671,0.01279943,95344.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575854672,0.010494,95324.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575854971,0.010494,95324.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575855178,0.010494,95323.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575855378,0.010493,95329.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575855567,0.010493,95327.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575855761,0.010493,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575855968,0.010493,95335.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575856171,0.12552784,95350.0,95316.0,0.12320799]
["bitfinex-derivatives","BTCF0:USTF0",1768575856379,0.010493,95335.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575856672,0.010493,95335.0,95317.0,0.12396136]
["bitfinex-derivatives","BTCF0:USTF0",1768575856877,0.03335527,95344.0,95317.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575857573,0.010493,95328.0,95317.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575857780,0.010494,95320.0,95317.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575858076,0.00230743,95344.0,95305.0,0.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1768575858077,0.010493,95332.0,95312.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575858379,0.03335527,95344.0,95318.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575858678,0.03104784,95340.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575858872,0.010493,95330.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575859065,0.010493,95330.0,95309.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1768575859066,0.010495,95311.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575859263,0.010495,95311.0,95288.0,0.29083737]
["bitfinex-derivatives","BTCF0:USTF0",1768575859264,0.03104784,95313.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575859468,0.03104784,95312.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575859666,0.010496,95305.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575859870,0.03104784,95312.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575859871,0.04154284,95312.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575860076,0.03104784,95306.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575860275,0.03104784,95298.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575860471,0.010497,95292.0,95277.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575860670,0.010497,95295.0,95277.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575860871,0.010497,95299.0,95279.0,0.12396636]
["bitfinex-derivatives","BTCF0:USTF0",1768575861080,0.010496,95302.0,95279.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575861277,0.03104784,95307.0,95279.0,0.11346736]
["bitfinex-derivatives","BTCF0:USTF0",1768575861482,0.09448,95312.0,95283.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575861685,0.09448,95315.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575862177,0.00990263,95316.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575862380,0.010494,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575862572,0.00990263,95326.0,95304.0,0.21852366]
["bitfinex-derivatives","BTCF0:USTF0",1768575862573,0.010494,95325.0,95304.0,0.21852366]
["bitfinex-derivatives","BTCF0:USTF0",1768575862876,0.010494,95325.0,95305.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575863079,0.010494,95325.0,95308.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575863268,0.10438263,95329.0,95308.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575863468,0.010494,95321.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575863672,0.00990263,95324.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575864268,0.010493,95327.0,95308.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575864679,0.00990263,95328.0,95308.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575864878,0.00990263,95328.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575865182,0.010494,95322.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575865384,0.00990263,95328.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575865578,0.00990263,95328.0,95304.0,0.20802766]
["bitfinex-derivatives","BTCF0:USTF0",1768575865773,0.00990263,95328.0,95305.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575865975,0.010494,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575866190,0.010494,95324.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575866191,0.00230743,95344.0,95311.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575866488,0.010492,95340.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575866675,0.010492,95337.0,95319.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1768575867072,0.00230743,95344.0,95323.0,0.12306546]
["bitfinex-derivatives","BTCF0:USTF0",1768575867683,0.010492,95343.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575867885,0.010494,95324.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575868081,0.010493,95328.0,95304.0,0.17064107]
["bitfinex-derivatives","BTCF0:USTF0",1768575868278,0.010493,95331.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575868478,0.010493,95329.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575869379,0.010494,95321.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575869779,0.010494,95324.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575869979,0.010494,95324.0,95305.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768575870174,0.00942055,95333.0,95306.0,0.11357041]
["bitfinex-derivatives","BTCF0:USTF0",1768575870388,0.00942055,95330.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575870603,0.00942055,95328.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575870809,0.010494,95325.0,95305.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768575870999,0.010493,95329.0,95309.0,0.12406541]
["bitfinex-derivatives","BTCF0:USTF0",1768575871194,0.010493,95332.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575871401,0.00942055,95336.0,95309.0,0.11357041]
["bitfinex-derivatives","BTCF0:USTF0",1768575871797,0.09448,95337.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575871798,0.00942055,95333.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575872205,0.00942055,95330.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575872505,0.00942055,95330.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575872719,0.010494,95321.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575873402,0.010493,95327.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575873609,0.010493,95330.0,95310.0,0.12406541]
["bitfinex-derivatives","BTCF0:USTF0",1768575873999,0.010494,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575874196,0.010494,95324.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575874399,0.010494,95324.0,95305.0,0.10266722]
["bitfinex-derivatives","BTCF0:USTF0",1768575874801,0.00942055,95331.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575875008,0.010495,95316.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575875410,0.010494,95319.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575875613,0.010494,95324.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575875910,0.010494,95322.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575876808,0.00942055,95331.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575876809,0.010494,95320.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575877810,0.010495,95316.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575878012,0.010494,95319.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575878312,0.00942055,95327.0,95305.0,0.09217122]
["bitfinex-derivatives","BTCF0:USTF0",1768575878508,0.010496,95307.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575878908,0.010496,95304.0,95293.0,0.05697786]
["bitfinex-derivatives","BTCF0:USTF0",1768575879114,0.010496,95300.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575879317,0.00942055,95311.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575879505,0.010497,95296.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575879710,0.01991555,95309.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575880310,0.010497,95292.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575881217,0.00942055,95301.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575881415,0.09448,95311.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575881416,0.00942055,95311.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575881618,0.010496,95300.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575882414,0.09448,95314.0,95291.0,0.12342847]
["bitfinex-derivatives","BTCF0:USTF0",1768575882713,0.09448,95321.0,95300.0,0.11357041]
["bitfinex-derivatives","BTCF0:USTF0",1768575882909,0.010494,95318.0,95300.0,0.12406641]
["bitfinex-derivatives","BTCF0:USTF0",1768575883109,0.010494,95318.0,95294.0,0.00985806]
["bitfinex-derivatives","BTCF0:USTF0",1768575883110,0.010495,95314.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575883310,0.010496,95305.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575883510,0.01991555,95309.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575883813,0.010496,95300.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575884013,0.010496,95303.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575885019,0.010494,95319.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575885020,0.00942055,95306.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575885319,0.00942055,95299.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575885917,0.010497,95295.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575886314,0.010497,95298.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575886516,0.010497,95291.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575887113,0.010497,95295.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575887513,0.010497,95292.0,95289.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575888918,0.00942055,95297.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575889108,0.09448,95298.0,95265.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575889109,0.00942055,95288.0,95265.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575889418,0.09448,95287.0,95267.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575889717,0.010501,95258.0,95248.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575890024,0.010501,95262.0,95241.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575890207,0.00942055,95268.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575890619,0.01062642,95267.0,95242.0,0.01037297]
["bitfinex-derivatives","BTCF0:USTF0",1768575890821,0.01062642,95267.0,95243.0,0.00985806]
["bitfinex-derivatives","BTCF0:USTF0",1768575891516,0.01062642,95267.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768575892122,0.01062642,95267.0,95244.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575892623,0.01062642,95267.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768575893019,0.010497,95297.0,95278.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575893222,0.0094178,95306.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575893419,0.1038978,95316.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575893722,0.1038978,95316.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575893920,0.1143928,95316.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575894117,0.010495,95314.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575894519,0.010495,95312.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575895023,0.1038978,95316.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575895024,0.010495,95310.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575895226,0.010495,95310.0,95290.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768575895811,0.010495,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575896020,0.010495,95314.0,95292.0,0.12602758]
["bitfinex-derivatives","BTCF0:USTF0",1768575896223,0.010495,95314.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575896425,0.09448,95316.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575896624,0.010495,95315.0,95296.0,0.12602758]
["bitfinex-derivatives","BTCF0:USTF0",1768575896920,0.09448,95324.0,95301.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575897117,0.010495,95314.0,95301.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575897319,0.010495,95317.0,95301.0,0.21001058]
["bitfinex-derivatives","BTCF0:USTF0",1768575897622,0.09448,95324.0,95301.0,0.21001058]
["bitfinex-derivatives","BTCF0:USTF0",1768575897815,0.0094178,95325.0,95301.0,0.21001058]
["bitfinex-derivatives","BTCF0:USTF0",1768575898221,0.010494,95322.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575898525,0.0094178,95325.0,95301.0,0.21001058]
["bitfinex-derivatives","BTCF0:USTF0",1768575898725,0.010494,95321.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575898920,0.010494,95321.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575898921,0.0094178,95322.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575899226,0.0094178,95322.0,95288.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575899227,0.010495,95310.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575899423,0.010495,95316.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575899925,0.0094178,95318.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575900124,0.0094178,95309.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575900322,0.0094178,95309.0,95257.0,0.07531705]
["bitfinex-derivatives","BTCF0:USTF0",1768575900323,0.0094178,95286.0,95257.0,0.07531705]
["bitfinex-derivatives","BTCF0:USTF0",1768575900627,0.010497,95296.0,95269.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575900818,0.010495,95314.0,95274.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575900819,0.010496,95300.0,95274.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575901136,0.010497,95297.0,95280.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575901313,0.09448,95300.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575901517,0.09448,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575901827,0.09448,95300.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575902028,0.0094178,95312.0,95280.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575902029,0.010496,95308.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575902619,0.09448,95312.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575902620,0.010496,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575902820,0.010496,95301.0,95283.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768575903022,0.010497,95296.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575903816,0.0094178,95301.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575904024,0.0094178,95310.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575904434,0.0094178,95302.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575904735,0.0199138,95302.0,95283.0,0.09217074]
["bitfinex-derivatives","BTCF0:USTF0",1768575905122,0.010497,95297.0,95283.0,0.09217074]
["bitfinex-derivatives","BTCF0:USTF0",1768575905326,0.010496,95300.0,95283.0,0.09217074]
["bitfinex-derivatives","BTCF0:USTF0",1768575905834,0.010497,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575906130,0.010497,95296.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575906335,0.010496,95299.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575906636,0.0094178,95302.0,95276.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768575907227,0.010497,95297.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575907724,0.0094178,95302.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575907725,0.010497,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575908636,0.0094178,95302.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575908846,0.010495,95312.0,95281.0,0.12602858]
["bitfinex-derivatives","BTCF0:USTF0",1768575909025,0.11315673,95320.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575909026,0.09448,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575909222,0.09448,95315.0,95295.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575909425,0.0199108,95327.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575909426,0.09448,95314.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575909620,0.010496,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575909829,0.0094178,95304.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575910030,0.0094178,95299.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575910420,0.0094178,95299.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575910626,0.09448,95303.0,95286.0,0.12602858]
["bitfinex-derivatives","BTCF0:USTF0",1768575910827,0.11315673,95324.0,95289.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575911125,0.0094178,95322.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575911330,0.010495,95314.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575911523,0.010495,95314.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575911736,0.0094178,95318.0,95287.0,0.00921877]
["bitfinex-derivatives","BTCF0:USTF0",1768575912135,0.0094178,95317.0,95286.0,0.12602858]
["bitfinex-derivatives","BTCF0:USTF0",1768575912336,0.0094178,95314.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575912925,0.0094178,95322.0,95294.0,0.13524635]
["bitfinex-derivatives","BTCF0:USTF0",1768575913241,0.010495,95315.0,95294.0,0.13524635]
["bitfinex-derivatives","BTCF0:USTF0",1768575913434,0.010494,95319.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575913630,0.09448,95318.0,95294.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575913832,0.010495,95314.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575914037,0.010495,95311.0,95294.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575914236,0.010495,95314.0,95294.0,0.13524635]
["bitfinex-derivatives","BTCF0:USTF0",1768575914435,0.010495,95317.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575914737,0.0094178,95308.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768575914941,0.0094178,95306.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575915237,0.010496,95301.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575915540,0.0094178,95305.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575916139,0.0199138,95303.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575916441,0.0199138,95303.0,95278.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575916638,0.010497,95299.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768575917341,0.09448,95306.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575918428,0.0094178,95320.0,95289.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575918634,0.20550743,95344.0,95299.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575918635,0.0094178,95328.0,95299.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575918829,0.010494,95323.0,95301.0,0.12474935]
["bitfinex-derivatives","BTCF0:USTF0",1768575919037,0.010495,95316.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768575919257,0.010494,95319.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768575919542,0.09448,95325.0,95301.0,0.12602658]
["bitfinex-derivatives","BTCF0:USTF0",1768575919738,0.010494,95319.0,95301.0,0.12602658]
["bitfinex-derivatives","BTCF0:USTF0",1768575919945,0.0199108,95333.0,95301.0,0.12602658]
["bitfinex-derivatives","BTCF0:USTF0",1768575919946,0.010494,95320.0,95301.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575920250,0.104974,95323.0,95304.0,0.12602658]
["bitfinex-derivatives","BTCF0:USTF0",1768575920544,0.09448,95323.0,95304.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575920842,0.010494,95320.0,95304.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575921446,0.09448,95323.0,95304.0,0.11553058]
["bitfinex-derivatives","BTCF0:USTF0",1768575921648,0.09448,95330.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575922031,0.09448,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575922429,0.00920658,95341.0,95315.0,0.11452755]
["bitfinex-derivatives","BTCF0:USTF0",1768575922635,0.010493,95335.0,95315.0,0.12357392]
["bitfinex-derivatives","BTCF0:USTF0",1768575923344,0.010492,95336.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575923843,0.09448,95338.0,95314.0,0.11452755]
["bitfinex-derivatives","BTCF0:USTF0",1768575924644,0.010493,95334.0,95314.0,0.11452755]
["bitfinex-derivatives","BTCF0:USTF0",1768575925335,0.010493,95334.0,95314.0,0.12502255]
["bitfinex-derivatives","BTCF0:USTF0",1768575925641,0.010494,95324.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575925836,0.00920658,95329.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575926543,0.09448,95333.0,95315.0,0.12357392]
["bitfinex-derivatives","BTCF0:USTF0",1768575926737,0.01969958,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575926934,0.00920658,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575927334,0.010492,95336.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575927832,0.010492,95339.0,95316.0,0.11452755]
["bitfinex-derivatives","BTCF0:USTF0",1768575928432,0.10438779,95343.0,95316.0,0.11452755]
["bitfinex-derivatives","BTCF0:USTF0",1768575928629,0.010491,95350.0,95322.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575928835,0.09448,95345.0,95322.0,0.12333997]
["bitfinex-derivatives","BTCF0:USTF0",1768575929140,0.09448,95345.0,95321.0,0.0195816]
["bitfinex-derivatives","BTCF0:USTF0",1768575929333,0.00990779,95352.0,95321.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768575929535,0.104971,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575929930,0.010491,95348.0,95324.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768575930543,0.010491,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575930946,0.09448,95350.0,95324.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768575931142,0.01279943,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575931354,0.00230743,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575933536,0.00230743,95344.0,95328.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575933739,0.010492,95343.0,95324.0,0.0195816]
["bitfinex-derivatives","BTCF0:USTF0",1768575933941,0.09448,95357.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575934138,0.09448,95357.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575934342,0.01049,95361.0,95339.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575934542,0.00230695,95364.0,95339.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575934849,0.01221474,95364.0,95337.0,0.20732597]
["bitfinex-derivatives","BTCF0:USTF0",1768575935044,0.01221474,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575935245,0.02270374,95364.0,95340.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575935450,0.01221474,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575935651,0.00230695,95364.0,95348.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575935850,0.010489,95365.0,95350.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575936150,0.010489,95365.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575936349,0.00230684,95369.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575936853,0.01221463,95369.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575937244,0.00230684,95369.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768575937646,0.09448,95374.0,95356.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575937850,0.010488,95380.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575938043,0.09444,95381.0,95356.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575938447,0.010488,95381.0,95364.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575938644,0.010488,95379.0,95364.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575938844,0.010488,95377.0,95364.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575939050,0.01279347,95384.0,95365.0,0.13242257]
["bitfinex-derivatives","BTCF0:USTF0",1768575939249,0.00230647,95384.0,95367.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575939645,0.09444,95397.0,95373.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575939844,0.010486,95392.0,95373.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575940047,0.010486,95393.0,95377.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575940247,0.00230598,95404.0,95377.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575940450,0.00230598,95404.0,95378.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575940647,0.010486,95391.0,95378.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575941454,0.010487,95389.0,95378.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575941655,0.01221377,95404.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575941656,0.010486,95392.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575941845,0.010486,95396.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575942052,0.010486,95396.0,95377.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575942357,0.01221377,95404.0,95379.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575942358,0.00230598,95404.0,95379.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575943459,0.010486,95395.0,95379.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575944356,0.010486,95399.0,95379.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575944666,0.010486,95390.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575945160,0.010486,95394.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575945361,0.010486,95394.0,95376.0,0.20728597]
["bitfinex-derivatives","BTCF0:USTF0",1768575945549,0.010485,95401.0,95381.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575945749,0.00230598,95404.0,95381.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575946264,0.01221377,95404.0,95381.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575946450,0.010486,95394.0,95381.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575946850,0.010485,95401.0,95381.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575947061,0.010485,95402.0,95381.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575947248,0.00230598,95404.0,95382.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768575947449,0.010485,95403.0,95387.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575947656,0.00230598,95404.0,95387.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768575947958,0.00990779,95401.0,95379.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575948164,0.010487,95387.0,95379.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575948553,0.010488,95381.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575948754,0.21505312,95390.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575948951,0.010486,95394.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575948952,0.00990779,95393.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575949250,0.010487,95382.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575949451,0.010488,95380.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575949655,0.41772762,95440.0,95357.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575949656,0.010488,95375.0,95357.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575949857,0.010488,95375.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575950059,0.010489,95371.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575950452,0.00990779,95385.0,95350.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575950453,0.010489,95365.0,95350.0,0.12193357]
["bitfinex-derivatives","BTCF0:USTF0",1768575950748,0.01049,95358.0,95344.0,0.15644644]
["bitfinex-derivatives","BTCF0:USTF0",1768575950955,0.01049,95358.0,95344.0,0.26929241]
["bitfinex-derivatives","BTCF0:USTF0",1768575951155,0.02039579,95374.0,95344.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575951355,0.01049,95361.0,95344.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575951557,0.01049,95357.0,95344.0,0.11284597]
["bitfinex-derivatives","BTCF0:USTF0",1768575951758,0.01954656,95368.0,95343.0,0.00919151]
["bitfinex-derivatives","BTCF0:USTF0",1768575952065,0.010492,95344.0,95333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575952267,0.010492,95344.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575952563,0.010491,95347.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575952763,0.0944,95355.0,95329.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575952963,0.010491,95351.0,95331.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575953149,0.00010407,95354.0,95331.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575953150,0.010491,95348.0,95331.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575953355,0.010491,95348.0,95331.0,0.10640013]
["bitfinex-derivatives","BTCF0:USTF0",1768575953878,0.00010407,95354.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575953879,0.00905756,95350.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575954181,0.010492,95344.0,95328.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575954466,0.010493,95332.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575954854,0.00905756,95343.0,95312.0,0.0037553]
["bitfinex-derivatives","BTCF0:USTF0",1768575954855,0.010494,95326.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575955057,8.117e-05,95325.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575955661,0.00905756,95341.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575956058,0.00905756,95339.0,95311.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575956350,0.010494,95323.0,95305.0,0.01033732]
["bitfinex-derivatives","BTCF0:USTF0",1768575956663,0.09444,95329.0,95307.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575956966,0.09444,95329.0,95317.0,0.11235258]
["bitfinex-derivatives","BTCF0:USTF0",1768575957169,0.09444,95341.0,95318.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575957354,0.010492,95336.0,95318.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575958462,0.010492,95340.0,95318.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575959158,0.09444,95341.0,95318.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575959361,0.010493,95332.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575959561,0.010492,95336.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575959869,0.104932,95340.0,95317.0,0.11920194]
["bitfinex-derivatives","BTCF0:USTF0",1768575960168,0.09444,95341.0,95321.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575960367,0.010492,95337.0,95321.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575960557,0.09444,95341.0,95321.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575960558,0.010492,95340.0,95321.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575960863,0.09444,95350.0,95323.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575961068,0.09444,95350.0,95329.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575961567,0.00905756,95349.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575961759,0.00905756,95349.0,95320.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575961959,0.00905756,95349.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575961960,0.010492,95338.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575962162,0.09444,95350.0,95329.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575962651,0.00905756,95349.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575962856,0.010491,95345.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575963164,0.00905756,95341.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575963366,0.010493,95335.0,95315.0,0.10426584]
["bitfinex-derivatives","BTCF0:USTF0",1768575963660,0.00905756,95348.0,95317.0,0.10429972]
["bitfinex-derivatives","BTCF0:USTF0",1768575963857,0.00905756,95348.0,95317.0,0.19873972]
["bitfinex-derivatives","BTCF0:USTF0",1768575964468,0.010492,95337.0,95317.0,0.20923372]
["bitfinex-derivatives","BTCF0:USTF0",1768575964656,0.00905756,95341.0,95317.0,0.19873972]
["bitfinex-derivatives","BTCF0:USTF0",1768575964855,0.09444,95383.0,95353.0,0.11317431]
["bitfinex-derivatives","BTCF0:USTF0",1768575965155,0.09444,95383.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575965361,0.09444,95383.0,95358.0,0.00887459]
["bitfinex-derivatives","BTCF0:USTF0",1768575965758,0.11347113,95393.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575965759,0.11347113,95393.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575965965,0.09444,95388.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575966164,0.00230598,95404.0,95364.0,0.11395542]
["bitfinex-derivatives","BTCF0:USTF0",1768575966165,0.09444,95389.0,95364.0,0.11395542]
["bitfinex-derivatives","BTCF0:USTF0",1768575966858,0.010488,95377.0,95359.0,0.12444542]
["bitfinex-derivatives","BTCF0:USTF0",1768575967060,0.010488,95377.0,95359.0,0.11395542]
["bitfinex-derivatives","BTCF0:USTF0",1768575967366,0.010487,95384.0,95362.0,0.11395542]
["bitfinex-derivatives","BTCF0:USTF0",1768575967564,0.010487,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575967764,0.010487,95381.0,95362.0,0.11395542]
["bitfinex-derivatives","BTCF0:USTF0",1768575968062,0.00905756,95388.0,95356.0,0.01965257]
["bitfinex-derivatives","BTCF0:USTF0",1768575968266,0.09444,95389.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575968567,0.010487,95388.0,95370.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1768575968765,0.010487,95386.0,95370.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1768575968966,0.09444,95389.0,95369.0,0.10870794]
["bitfinex-derivatives","BTCF0:USTF0",1768575969273,0.11347113,95405.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575969274,0.09444,95402.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575969456,0.09444,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575969657,0.09444,95402.0,95385.0,0.00817967]
["bitfinex-derivatives","BTCF0:USTF0",1768575969862,0.010485,95399.0,95381.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1768575970061,0.104925,95402.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768575970671,0.010486,95399.0,95381.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1768575970866,0.09444,95402.0,95381.0,0.11787051]
["bitfinex-derivatives","BTCF0:USTF0",1768575971074,0.00230598,95404.0,95386.0,0.1178341]
["bitfinex-derivatives","BTCF0:USTF0",1768575971761,0.010485,95400.0,95379.0,0.11774624]
["bitfinex-derivatives","BTCF0:USTF0",1768575972263,0.00905756,95403.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575972473,0.00230598,95404.0,95382.0,0.11629719]
["bitfinex-derivatives","BTCF0:USTF0",1768575972670,0.00230598,95404.0,95384.0,0.11629719]
["bitfinex-derivatives","BTCF0:USTF0",1768575972873,0.00230598,95404.0,95384.0,0.21073719]
["bitfinex-derivatives","BTCF0:USTF0",1768575973071,0.00230598,95404.0,95384.0,0.10347895]
["bitfinex-derivatives","BTCF0:USTF0",1768575973372,0.00230598,95404.0,95369.0,0.1568047]
["bitfinex-derivatives","BTCF0:USTF0",1768575973373,0.010486,95390.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575973573,0.010486,95393.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575973873,0.00905756,95396.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575974072,0.010487,95388.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575974268,0.11347113,95393.0,95358.0,0.09766748]
["bitfinex-derivatives","BTCF0:USTF0",1768575974475,0.010488,95379.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575974675,0.010488,95377.0,95359.0,0.25206348]
["bitfinex-derivatives","BTCF0:USTF0",1768575975079,0.010488,95374.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575976280,0.00905756,95372.0,95340.0,0.09688698]
["bitfinex-derivatives","BTCF0:USTF0",1768575976571,0.00905756,95372.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575976572,0.00905756,95365.0,95341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575976778,0.01049,95356.0,95341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575977175,0.12396013,95365.0,95341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575977479,0.11347113,95360.0,95335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575977771,0.010489,95363.0,95332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575977772,0.010492,95343.0,95332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575977967,0.010491,95346.0,95332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575978474,0.00905756,95342.0,95305.0,0.0100532]
["bitfinex-derivatives","BTCF0:USTF0",1768575978680,0.00905756,95334.0,95306.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575978881,0.010494,95324.0,95306.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575979578,0.010493,95328.0,95306.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575979772,0.010493,95328.0,95306.0,0.104896]
["bitfinex-derivatives","BTCF0:USTF0",1768575979981,0.010493,95332.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768575980279,0.0944,95337.0,95306.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768575980473,0.0944,95337.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575981378,0.010492,95341.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575981681,0.010492,95343.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575981882,0.010492,95343.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575982083,0.010492,95338.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575982380,0.010492,95340.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575982573,0.02022306,95340.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575982765,0.010492,95336.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575982966,0.010492,95339.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575983177,0.010492,95339.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575983378,0.104932,95345.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575983575,0.010491,95347.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575983872,0.010491,95347.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575983873,0.11918229,95355.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575984075,0.010489,95366.0,95305.0,0.01005486]
["bitfinex-derivatives","BTCF0:USTF0",1768575984076,0.02022306,95340.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575984383,0.010491,95347.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575984577,0.010491,95345.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575984773,0.010492,95343.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575984972,0.02022306,95340.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575985178,0.02022306,95340.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575985179,0.010492,95338.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575985383,0.010492,95339.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575985578,0.010492,95339.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575985770,0.02022306,95340.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575985970,0.02022306,95340.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575986187,0.00973106,95340.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575986682,0.010491,95348.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575986872,0.09444,95349.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575987383,0.02022306,95344.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768575987578,0.00973106,95344.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768575987775,0.00973106,95344.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575987776,0.00973106,95370.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575987973,0.010489,95365.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575988484,0.00999784,95368.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575988874,0.01049,95362.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768575989073,0.104929,95369.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575989274,0.104929,95369.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575989875,0.104929,95369.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575989876,0.010488,95372.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575990178,0.104928,95373.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575990384,0.010488,95373.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575990579,0.104928,95377.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575990876,0.00999784,95373.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575991076,0.010488,95372.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575991277,0.09444,95377.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575991680,0.010488,95376.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575991886,0.010488,95374.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575992082,0.104928,95377.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575992282,0.010488,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575992487,0.010488,95373.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575992684,0.00999784,95376.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575992881,0.11068588,95376.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575993095,0.010489,95366.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575993283,0.010489,95369.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575993484,0.01049,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575993985,0.010489,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575994387,0.010489,95367.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575994782,0.010489,95365.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575994982,0.01049,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575995388,0.010489,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575995889,0.01049,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575996087,0.010489,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575996485,0.02048684,95368.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575996697,0.010489,95371.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768575997079,0.010488,95374.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575997278,0.010488,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768575997479,0.010487,95383.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575997695,0.09444,95382.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575997995,0.09444,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575998185,0.00999784,95392.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575998381,0.00999784,95385.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575998580,0.010487,95383.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575999093,0.010488,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575999291,0.00999784,95385.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575999490,0.09444,95388.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768575999691,0.010487,95383.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768575999890,0.010487,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576000491,0.010487,95386.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768576000685,0.010487,95386.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576001087,0.010487,95387.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576001489,0.09444,95388.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576001691,0.010487,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576001901,0.010487,95386.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576002102,8.4e-07,95369.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576002306,0.010487,95386.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576002498,0.00999784,95397.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576002891,0.09444,95401.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576003096,0.00999784,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576003396,0.10723098,95404.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576003596,0.010485,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576003891,0.09674598,95404.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576003892,0.00230598,95404.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576004295,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768576004496,0.00230598,95404.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768576004698,0.00230598,95404.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576004699,9.8e-07,95404.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576004905,0.00230587,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576005401,0.00230587,95409.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576005596,0.010483,95425.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576005797,0.00999784,95431.0,95399.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1768576005798,0.010483,95423.0,95399.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1768576005998,0.00999784,95431.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768576006207,0.00999784,95450.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576006496,0.00999784,95450.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576006694,0.010482,95435.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576006909,0.010482,95432.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576007412,0.010482,95430.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576007604,0.010482,95428.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576007813,0.00999784,95434.0,95400.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1768576008109,0.010482,95429.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576008500,0.00999784,95440.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576008809,0.010482,95428.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576009008,0.00999784,95440.0,95401.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768576009195,0.010483,95425.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576009396,0.010483,95425.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576009792,0.010482,95428.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576010199,0.00999784,95437.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576010404,0.010483,95426.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576010605,0.010483,95424.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576010799,0.010483,95422.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576010994,0.010483,95422.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576010995,0.010484,95417.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576011206,0.00999784,95430.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576011405,0.010483,95424.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576011699,0.010483,95422.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768576012098,0.010483,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768576013605,0.02018123,95426.0,95401.0,0.09209353]
["bitfinex-derivatives","BTCF0:USTF0",1768576013913,0.00969923,95422.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576014101,0.010484,95415.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576014805,0.00969923,95437.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576015105,0.01278602,95444.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576015308,0.00969923,95455.0,95424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576015514,0.01048,95453.0,95424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576015808,9.1e-07,95449.0,95424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576016405,9.1e-07,95449.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576016603,0.010479,95463.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576017115,0.01200376,95464.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576017408,0.010479,95457.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576017801,0.010479,95461.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576018016,0.010479,95458.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576018803,0.010479,95455.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576019005,0.01048,95452.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576019201,0.01048,95445.0,95423.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1768576019400,0.01048,95445.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576019601,0.010481,95441.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576020000,0.00969923,95449.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768576020001,0.02017923,95449.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768576020197,0.01048,95445.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576020401,0.02017923,95445.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576020804,0.02017823,95454.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576021006,0.010479,95457.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576021208,0.104839,95461.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576021405,0.010479,95457.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576021714,0.010478,95467.0,95430.0,0.21431679]
["bitfinex-derivatives","BTCF0:USTF0",1768576021904,0.010478,95467.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576022105,0.01278253,95464.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576022508,0.00230453,95464.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576022705,0.37752,95490.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576022706,0.00969923,95493.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576022908,0.010476,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576023309,0.01200328,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576023702,0.010477,95478.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576023906,0.01200328,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576024102,0.010477,95475.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576024312,0.01200328,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576024716,0.00230405,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576024916,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576025114,0.00230405,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576025115,0.00230405,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576025317,0.00230405,95484.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576025607,0.010476,95482.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576026412,0.00230405,95484.0,95468.0,0.00442876]
["bitfinex-derivatives","BTCF0:USTF0",1768576027613,0.00230405,95484.0,95456.0,0.05654269]
["bitfinex-derivatives","BTCF0:USTF0",1768576027816,0.00230405,95484.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576028021,0.00969923,95483.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576028208,0.00969923,95483.0,95453.0,0.05769489]
["bitfinex-derivatives","BTCF0:USTF0",1768576028519,0.010478,95464.0,95449.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1768576028709,0.010478,95468.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576029212,0.010479,95455.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576029410,0.00969923,95464.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576029612,0.00969923,95454.0,95426.0,0.0585175]
["bitfinex-derivatives","BTCF0:USTF0",1768576029822,0.010481,95444.0,95431.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1768576030210,0.00969923,95452.0,95431.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1768576030616,0.02017823,95460.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576030920,0.010476,95481.0,95439.0,0.01716911]
["bitfinex-derivatives","BTCF0:USTF0",1768576030921,0.09432,95467.0,95439.0,0.01716911]
["bitfinex-derivatives","BTCF0:USTF0",1768576031126,0.010479,95461.0,95439.0,0.02765011]
["bitfinex-derivatives","BTCF0:USTF0",1768576031418,0.09662405,95484.0,95456.0,0.00067054]
["bitfinex-derivatives","BTCF0:USTF0",1768576031610,0.010476,95482.0,95461.0,0.00669011]
["bitfinex-derivatives","BTCF0:USTF0",1768576031805,0.09662405,95484.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576032007,0.10710005,95484.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576032419,0.09662405,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576032621,0.10632328,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576032806,0.01200328,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576033006,0.010477,95476.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576033218,0.010478,95469.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576033418,0.010478,95469.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576033718,0.00969923,95475.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576034218,0.00969923,95471.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576034409,0.00969923,95471.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768576034603,0.010478,95467.0,95447.0,0.01103152]
["bitfinex-derivatives","BTCF0:USTF0",1768576034818,0.010478,95465.0,95448.0,0.0044286]
["bitfinex-derivatives","BTCF0:USTF0",1768576035017,0.010478,95465.0,95448.0,0.00055152]
["bitfinex-derivatives","BTCF0:USTF0",1768576035221,0.010478,95468.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576035544,0.010478,95468.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576035545,0.010478,95468.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576035814,0.010475,95499.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576035815,0.09432,95488.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576036013,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576036209,0.010476,95483.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576036416,0.010476,95486.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576036616,0.00969923,95491.0,95464.0,0.00441723]
["bitfinex-derivatives","BTCF0:USTF0",1768576036809,0.010476,95488.0,95467.0,0.00055092]
["bitfinex-derivatives","BTCF0:USTF0",1768576037009,0.010476,95486.0,95467.0,0.01102892]
["bitfinex-derivatives","BTCF0:USTF0",1768576037413,0.010476,95486.0,95467.0,0.00055092]
["bitfinex-derivatives","BTCF0:USTF0",1768576037610,0.010475,95491.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576037812,0.14432,95495.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576038012,0.14432,95495.0,95469.0,0.00386631]
["bitfinex-derivatives","BTCF0:USTF0",1768576038013,5e-08,95484.0,95469.0,0.00386631]
["bitfinex-derivatives","BTCF0:USTF0",1768576038318,5e-08,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576038521,5e-08,95484.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576038820,5e-08,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576039022,5e-08,95484.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576040613,5e-08,95484.0,95475.0,0.01344951]
["bitfinex-derivatives","BTCF0:USTF0",1768576041112,5e-08,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576041312,5e-08,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576041809,5e-08,95484.0,95474.0,0.09482126]
["bitfinex-derivatives","BTCF0:USTF0",1768576042315,0.05,95495.0,95477.0,0.00066857]
["bitfinex-derivatives","BTCF0:USTF0",1768576042624,0.05,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576043824,0.05,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576044023,0.05,95495.0,95474.0,0.09318396]
["bitfinex-derivatives","BTCF0:USTF0",1768576044225,0.05,95495.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576044421,0.05,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576044719,0.05,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576045027,0.05967746,95495.0,95474.0,0.09318396]
["bitfinex-derivatives","BTCF0:USTF0",1768576045425,0.00967746,95491.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576045645,0.00967746,95488.0,95453.0,0.00197992]
["bitfinex-derivatives","BTCF0:USTF0",1768576045925,0.05,95495.0,95435.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1768576045926,0.00967746,95478.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576046223,0.00967746,95473.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576046423,0.00967746,95473.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576046629,0.09432,95481.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576046928,0.09432,95481.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576046929,0.00967746,95490.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576047118,0.00967746,95490.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576047319,0.09432,95493.0,95445.0,0.00187886]
["bitfinex-derivatives","BTCF0:USTF0",1768576047320,0.00967746,95479.0,95445.0,0.00187886]
["bitfinex-derivatives","BTCF0:USTF0",1768576047525,0.00967746,95477.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576047931,0.010478,95472.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576048232,0.00967746,95479.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576048544,0.010475,95496.0,95445.0,0.05858024]
["bitfinex-derivatives","BTCF0:USTF0",1768576048545,0.010476,95485.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576048725,0.010476,95490.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576048921,0.05968153,95495.0,95469.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1768576049127,0.05,95495.0,95470.0,0.09913195]
["bitfinex-derivatives","BTCF0:USTF0",1768576049319,0.05,95495.0,95473.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1768576049519,0.05,95495.0,95474.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1768576049718,0.010475,95494.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576050127,0.05,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576050719,0.060475,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576051120,0.05,95495.0,95474.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1768576051717,0.05,95495.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576051917,0.05,95495.0,95474.0,0.00817198]
["bitfinex-derivatives","BTCF0:USTF0",1768576052117,0.05,95495.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576052324,0.05,95495.0,95472.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1768576052525,0.00230357,95504.0,95483.0,0.00245641]
["bitfinex-derivatives","BTCF0:USTF0",1768576052731,0.00230357,95504.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576052732,0.00230357,95504.0,95484.0,0.09677641]
["bitfinex-derivatives","BTCF0:USTF0",1768576052930,0.00230357,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576053126,0.00230357,95504.0,95484.0,0.09677641]
["bitfinex-derivatives","BTCF0:USTF0",1768576053320,0.00230357,95504.0,95488.0,0.00245641]
["bitfinex-derivatives","BTCF0:USTF0",1768576053526,0.00230357,95504.0,95488.0,0.01293241]
["bitfinex-derivatives","BTCF0:USTF0",1768576053921,0.00230357,95504.0,95488.0,0.00245641]
["bitfinex-derivatives","BTCF0:USTF0",1768576054127,0.00230357,95504.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576054326,0.010474,95503.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576054526,0.00230357,95504.0,95482.0,0.00054432]
["bitfinex-derivatives","BTCF0:USTF0",1768576054735,0.010474,95500.0,95483.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768576055138,0.00230357,95504.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576055433,0.00230357,95504.0,95483.0,0.10466209]
["bitfinex-derivatives","BTCF0:USTF0",1768576055628,0.00230357,95504.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576055829,0.00230357,95504.0,95483.0,0.10466209]
["bitfinex-derivatives","BTCF0:USTF0",1768576056025,0.00230357,95504.0,95457.0,0.07529563]
["bitfinex-derivatives","BTCF0:USTF0",1768576056026,0.00968153,95493.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576056332,0.010475,95492.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576056529,0.010476,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576057039,0.00968153,95493.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576057226,0.00968153,95493.0,95464.0,0.00979777]
["bitfinex-derivatives","BTCF0:USTF0",1768576057227,0.00968153,95490.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576057421,0.00968153,95489.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576057621,0.00968153,95489.0,95463.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1768576057926,0.00968153,95489.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576058232,0.010476,95482.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576058428,0.010477,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576058625,0.010478,95469.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576058930,0.00968153,95478.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576059331,0.010477,95478.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576059522,0.00968153,95477.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576059729,0.010476,95481.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576060634,0.00968153,95488.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576060635,0.010477,95480.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576061028,0.00968153,95488.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576061227,0.00968153,95493.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576061438,0.010476,95482.0,95464.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1768576061729,0.010477,95474.0,95462.0,0.09201364]
["bitfinex-derivatives","BTCF0:USTF0",1768576061936,0.010477,95474.0,95437.0,0.07529563]
["bitfinex-derivatives","BTCF0:USTF0",1768576061937,0.010478,95465.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576062230,0.00968153,95471.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576062231,0.010478,95466.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576062421,0.010478,95469.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576062627,0.00968153,95471.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576062936,0.010478,95467.0,95450.0,0.10482591]
["bitfinex-derivatives","BTCF0:USTF0",1768576063133,0.010478,95471.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576063440,0.00968153,95472.0,95450.0,0.10482591]
["bitfinex-derivatives","BTCF0:USTF0",1768576063628,0.00968153,95481.0,95454.0,0.01107067]
["bitfinex-derivatives","BTCF0:USTF0",1768576063834,0.010476,95483.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576064229,0.10400153,95489.0,95462.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768576064430,0.010477,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576064632,0.00968153,95488.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576064830,0.010477,95481.0,95462.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768576065032,0.010477,95481.0,95387.0,0.49988439]
["bitfinex-derivatives","BTCF0:USTF0",1768576065033,0.010478,95465.0,95440.0,0.07529563]
["bitfinex-derivatives","BTCF0:USTF0",1768576065237,0.010478,95468.0,95445.0,0.00061926]
["bitfinex-derivatives","BTCF0:USTF0",1768576065432,0.00968153,95476.0,95445.0,0.00061926]
["bitfinex-derivatives","BTCF0:USTF0",1768576065639,0.00968153,95468.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576066140,0.00968153,95468.0,95443.0,0.01050703]
["bitfinex-derivatives","BTCF0:USTF0",1768576066534,0.00968153,95468.0,95444.0,0.01050703]
["bitfinex-derivatives","BTCF0:USTF0",1768576066838,0.104797,95478.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576066839,0.00968153,95466.0,95443.0,0.01050703]
["bitfinex-derivatives","BTCF0:USTF0",1768576067034,0.00968153,95466.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576067035,0.00968153,95465.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576067334,0.00968153,95465.0,95437.0,0.01050703]
["bitfinex-derivatives","BTCF0:USTF0",1768576067535,0.00968153,95465.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576067731,0.00968153,95465.0,95438.0,0.01050703]
["bitfinex-derivatives","BTCF0:USTF0",1768576068235,0.00968153,95459.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576068440,0.01048,95448.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576068639,0.010481,95440.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576068838,0.01048,95446.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576069040,0.01048,95450.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576069240,0.09432,95456.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768576069542,0.01048,95451.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576069737,0.10400153,95456.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576069930,0.00968153,95455.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576070333,0.09432,95456.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576070544,0.010479,95455.0,95434.0,0.105802]
["bitfinex-derivatives","BTCF0:USTF0",1768576070844,0.00968153,95453.0,95434.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768576071141,0.00968153,95453.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576071344,0.01048,95449.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576071546,0.01048,95447.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576071846,0.00968153,95453.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576072140,0.010481,95443.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576072347,0.01048,95446.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576072546,0.11771302,95470.0,95436.0,0.00049325]
["bitfinex-derivatives","BTCF0:USTF0",1768576072842,0.11771302,95470.0,95435.0,0.00887846]
["bitfinex-derivatives","BTCF0:USTF0",1768576072843,0.010476,95482.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576073050,0.010476,95483.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576073236,0.010476,95483.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576073436,0.104796,95486.0,95460.0,0.00049325]
["bitfinex-derivatives","BTCF0:USTF0",1768576073639,0.00942247,95488.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576073845,0.010476,95484.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576074049,0.010476,95484.0,95460.0,0.00937171]
["bitfinex-derivatives","BTCF0:USTF0",1768576074050,0.010476,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576074248,0.010476,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576074435,0.12713549,95495.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576074638,0.10432361,95542.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576074639,5.7e-07,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576074838,5.7e-07,95504.0,95491.0,0.00055465]
["bitfinex-derivatives","BTCF0:USTF0",1768576074839,0.00942247,95526.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576075037,0.00230298,95529.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576075038,0.01172556,95524.0,95496.0,0.09257071]
["bitfinex-derivatives","BTCF0:USTF0",1768576075344,0.01172556,95524.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576075743,0.00230309,95524.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576075949,0.00230309,95524.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576076345,0.00230309,95524.0,95499.0,0.0081685]
["bitfinex-derivatives","BTCF0:USTF0",1768576076844,0.00230309,95524.0,95496.0,0.09257071]
["bitfinex-derivatives","BTCF0:USTF0",1768576077846,0.01172556,95524.0,95496.0,0.09257071]
["bitfinex-derivatives","BTCF0:USTF0",1768576078249,0.12943858,95524.0,95496.0,0.09201606]
["bitfinex-derivatives","BTCF0:USTF0",1768576078545,0.00942247,95519.0,95496.0,0.09201606]
["bitfinex-derivatives","BTCF0:USTF0",1768576078742,0.00942247,95519.0,95486.0,0.05706391]
["bitfinex-derivatives","BTCF0:USTF0",1768576078743,0.00942247,95518.0,95487.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1768576078956,0.00230309,95524.0,95500.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1768576079149,0.00230309,95524.0,95500.0,0.09480315]
["bitfinex-derivatives","BTCF0:USTF0",1768576079339,0.00230309,95524.0,95500.0,0.10527715]
["bitfinex-derivatives","BTCF0:USTF0",1768576079539,0.00230309,95524.0,95501.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1768576079740,0.00230309,95524.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576080048,0.00230309,95524.0,95501.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1768576080640,0.00230309,95524.0,95504.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1768576080846,0.00230298,95529.0,95513.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1768576081145,0.00942247,95547.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576081638,0.21203302,95554.0,95521.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1768576081836,0.11771302,95554.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576082152,0.00942247,95586.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576082345,0.07508794,95616.0,95522.0,0.26119364]
["bitfinex-derivatives","BTCF0:USTF0",1768576082346,0.00942247,95583.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576082649,0.00942247,95580.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576082854,0.00942247,95580.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576083042,0.00942247,95577.0,95543.0,0.10467587]
["bitfinex-derivatives","BTCF0:USTF0",1768576083239,0.00942247,95576.0,95544.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576083438,0.00942247,95576.0,95542.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1768576083439,0.00942247,95575.0,95545.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576083845,0.00942247,95575.0,95539.0,0.05897291]
["bitfinex-derivatives","BTCF0:USTF0",1768576084043,0.00942247,95575.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576084044,0.01172411,95584.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576084245,0.00230164,95584.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576084550,0.00230164,95584.0,95568.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576084754,0.00230164,95584.0,95569.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576085351,0.01172411,95584.0,95569.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576085539,0.01172411,95584.0,95570.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576085740,0.01172411,95584.0,95550.0,0.05858494]
["bitfinex-derivatives","BTCF0:USTF0",1768576085936,0.01172411,95584.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576086149,0.01172411,95584.0,95549.0,0.46545343]
["bitfinex-derivatives","BTCF0:USTF0",1768576086338,0.01172411,95584.0,95549.0,0.15745343]
["bitfinex-derivatives","BTCF0:USTF0",1768576086540,0.00942247,95577.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576086736,0.00942247,95574.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576086941,0.00942247,95574.0,95541.0,0.1571002]
["bitfinex-derivatives","BTCF0:USTF0",1768576087239,0.00942247,95574.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576087440,0.00942247,95583.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576087639,0.00942247,95583.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576087846,0.00942247,95583.0,95559.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576088041,0.00942247,95583.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576089846,0.00942247,95583.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576090056,0.00942247,95580.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576090247,0.00942247,95580.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576090650,0.00942247,95580.0,95555.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768576090958,0.00942247,95580.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576091354,0.00942247,95580.0,95555.0,0.10240309]
["bitfinex-derivatives","BTCF0:USTF0",1768576091656,0.00230164,95584.0,95555.0,0.10240309]
["bitfinex-derivatives","BTCF0:USTF0",1768576091953,0.00230164,95584.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576092249,0.00230164,95584.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576092250,0.00230164,95584.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576092455,0.00230164,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576092657,0.00230164,95584.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576092858,6.4e-07,95584.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576093055,0.09424,95607.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576093357,0.00942247,95612.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576093559,0.00942247,95612.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576093748,0.00942247,95620.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576094050,0.00942247,95629.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576094251,0.00942247,95629.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576094456,0.00942247,95629.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576094657,0.00942247,95629.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576094852,0.00942247,95629.0,95579.0,0.05656024]
["bitfinex-derivatives","BTCF0:USTF0",1768576095057,0.00942247,95623.0,95580.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1768576095354,0.00942247,95623.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576095553,0.00942247,95623.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576095757,0.00942247,95617.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576095954,0.00942247,95617.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576096559,0.00942247,95616.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576096754,0.00942247,95616.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576097154,0.00942247,95616.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576097369,0.00942247,95616.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576098159,0.00942247,95633.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576098359,0.00942247,95633.0,95598.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576098558,0.00942247,95632.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576098762,0.00942247,95626.0,95600.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576099063,0.00942247,95619.0,95601.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576099266,0.00942247,95619.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576099467,0.15797945,95614.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576099975,0.0942,95625.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576100268,0.15797945,95621.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576100563,0.15797945,95620.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576100763,0.15797945,95620.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576100764,0.15797945,95618.0,95599.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768576100968,0.15797945,95620.0,95599.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768576101156,0.00939605,95620.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576101358,0.15797945,95616.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576101759,0.15797945,95614.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576101958,0.00939605,95618.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576102165,0.00939605,95618.0,95578.0,1.24568]
["bitfinex-derivatives","BTCF0:USTF0",1768576102361,0.00939605,95618.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576102967,0.00939605,95618.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576103167,0.00939605,95618.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576103673,0.15797945,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576104173,0.15797945,95612.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576104353,0.15792945,95612.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576104559,0.00939605,95607.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576104759,0.00939605,95607.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576104760,0.00939605,95601.0,95576.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768576104960,0.00939605,95601.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576105161,0.00939605,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576105472,0.0942,95617.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576105663,0.00939605,95616.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576106176,0.15792945,95614.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576106567,0.15792945,95613.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576106764,0.0942,95628.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576106967,0.00939605,95636.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576107172,0.00939605,95645.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576107362,0.00939605,95645.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576107363,0.00939605,95634.0,95608.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768576107673,0.00939605,95634.0,95579.0,0.07500858]
["bitfinex-derivatives","BTCF0:USTF0",1768576107674,0.00939605,95625.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576107875,0.00939605,95623.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576108064,0.00939605,95620.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576108258,0.00939605,95620.0,95589.0,0.15747291]
["bitfinex-derivatives","BTCF0:USTF0",1768576108469,0.00971303,95615.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576108672,0.00971303,95615.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576109074,0.12906861,95615.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576109284,0.12906861,95610.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576109570,0.00230068,95624.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576109571,0.00971303,95600.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576109786,0.0942,95603.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576110075,0.00971303,95609.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576110274,0.00971303,95609.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576110479,0.0942,95613.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576110775,0.00971303,95610.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576110971,0.12906861,95607.0,95567.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576111173,0.11935558,95603.0,95567.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576112379,0.11935558,95592.0,95567.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576112579,0.00971303,95591.0,95567.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576112764,0.11935558,95590.0,95567.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576112970,0.00971303,95576.0,95546.0,0.01223246]
["bitfinex-derivatives","BTCF0:USTF0",1768576113177,0.0942,95581.0,95545.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576113382,0.0942,95581.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576113684,0.0942,95581.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576114082,0.00010657,95580.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576114284,0.00010657,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576114479,0.0098196,95580.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576114783,0.0098196,95580.0,95546.0,0.01180891]
["bitfinex-derivatives","BTCF0:USTF0",1768576115085,0.00010657,95580.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576115280,0.00010657,95580.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576115484,0.0942,95595.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576115681,0.104664,95595.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576115884,0.00971303,95589.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576116387,0.00971303,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576116689,0.00971303,95588.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576117777,0.00971303,95588.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576117972,0.00971303,95594.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576118180,0.00971303,95594.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576118384,0.00971303,95594.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576118788,0.00971303,95594.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576118990,0.00971303,95594.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576119194,0.010464,95593.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576120293,0.010464,95593.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576121092,0.010465,95586.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576121698,0.00971303,95591.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576121998,0.00971303,95601.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576122191,0.00971303,95601.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576122389,0.010463,95607.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576122595,0.010463,95605.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576122788,0.00971303,95608.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576123000,0.010463,95601.0,95580.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768576123293,0.010463,95605.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576123889,0.00971303,95605.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576124089,0.00971303,95605.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576125296,0.00971303,95613.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576125493,0.00971303,95621.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576125794,0.00230068,95624.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576125988,0.00971303,95623.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576126395,0.00971303,95618.0,95571.0,0.07500858]
["bitfinex-derivatives","BTCF0:USTF0",1768576126693,0.00971303,95615.0,95578.0,0.11505264]
["bitfinex-derivatives","BTCF0:USTF0",1768576126996,0.00971303,95615.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576127190,0.00971303,95615.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576127387,0.00971303,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576127584,0.00971303,95623.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576127786,0.00971303,95623.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576127988,0.00971303,95623.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576130511,0.00971303,95640.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576131005,0.00971303,95637.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576131209,0.00958261,95633.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576131397,0.00958261,95632.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576131598,0.00958261,95632.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576131803,0.00958261,95631.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576132001,0.00958261,95631.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576132209,0.00958261,95631.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576132709,0.00958261,95629.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576133208,0.00958261,95626.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576133401,0.00958261,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576133603,0.00958261,95626.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576134002,0.00958261,95626.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576134505,0.0965002,95644.0,95617.0,0.00819338]
["bitfinex-derivatives","BTCF0:USTF0",1768576134695,0.0965002,95644.0,95617.0,0.10239338]
["bitfinex-derivatives","BTCF0:USTF0",1768576135005,0.0023002,95644.0,95617.0,0.10239338]
["bitfinex-derivatives","BTCF0:USTF0",1768576135403,0.0023002,95644.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576135593,0.0023002,95644.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576136294,0.0023002,95644.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576136499,0.00958261,95643.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576136693,2e-07,95644.0,95628.0,0.00827212]
["bitfinex-derivatives","BTCF0:USTF0",1768576136900,0.09416,95656.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576137206,0.00958261,95655.0,95628.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768576137398,0.00958261,95655.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576137599,0.00958261,95655.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576137910,0.00958261,95645.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576138100,0.00958261,95645.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576138306,0.00958261,95645.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576139206,0.00958261,95645.0,95622.0,0.10612376]
["bitfinex-derivatives","BTCF0:USTF0",1768576139412,0.00958261,95654.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576139911,0.00958261,95654.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576140097,0.00958261,95654.0,95622.0,0.11426186]
["bitfinex-derivatives","BTCF0:USTF0",1768576140304,0.00958261,95654.0,95623.0,0.0081381]
["bitfinex-derivatives","BTCF0:USTF0",1768576140514,0.00958261,95654.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576140821,0.00958261,95640.0,95606.0,0.00828174]
["bitfinex-derivatives","BTCF0:USTF0",1768576141106,0.00958261,95640.0,95608.0,0.00828174]
["bitfinex-derivatives","BTCF0:USTF0",1768576141307,0.00958261,95640.0,95611.0,0.00828174]
["bitfinex-derivatives","BTCF0:USTF0",1768576141698,0.00958261,95640.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576142005,0.09416,95645.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576142006,0.00958261,95637.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576142312,0.00958261,95637.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576142613,0.00958261,95628.0,95606.0,0.10608539]
["bitfinex-derivatives","BTCF0:USTF0",1768576143113,0.00958261,95623.0,95606.0,0.01192539]
["bitfinex-derivatives","BTCF0:USTF0",1768576143314,0.00958261,95623.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576143511,0.00958261,95621.0,95593.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1768576143703,0.10374261,95621.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576144007,0.11612461,95638.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576144212,0.09416,95637.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576144419,0.09416,95637.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576144613,0.00958261,95636.0,95606.0,0.02174599]
["bitfinex-derivatives","BTCF0:USTF0",1768576144802,0.21345214,95640.0,95607.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576145001,0.00958261,95635.0,95606.0,0.01198698]
["bitfinex-derivatives","BTCF0:USTF0",1768576145207,0.09416,95639.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576145208,0.00958261,95629.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576145715,0.00958261,95629.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576145910,0.11612461,95638.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576145911,0.11612461,95625.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576146120,0.96636,95651.0,95591.0,0.04337433]
["bitfinex-derivatives","BTCF0:USTF0",1768576146121,0.11612461,95623.0,95591.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576146410,0.09416,95623.0,95602.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576146618,0.09416,95623.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576147207,0.09416,95623.0,95594.0,0.14233656]
["bitfinex-derivatives","BTCF0:USTF0",1768576147517,0.00958261,95622.0,95594.0,0.10391901]
["bitfinex-derivatives","BTCF0:USTF0",1768576148118,0.00958261,95619.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576148309,0.00958261,95619.0,95594.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576149011,0.00958261,95619.0,95593.0,0.01231797]
["bitfinex-derivatives","BTCF0:USTF0",1768576149511,0.11612461,95617.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576149711,0.00958261,95610.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576149917,0.09416,95609.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576150113,0.09416,95609.0,95584.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576150316,0.010463,95602.0,95584.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576150612,0.010464,95597.0,95584.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576150814,0.00010746,95601.0,95577.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576151014,0.010464,95595.0,95575.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576151215,0.010464,95595.0,95575.0,0.10617479]
["bitfinex-derivatives","BTCF0:USTF0",1768576151402,0.00969007,95601.0,95576.0,0.1568572]
["bitfinex-derivatives","BTCF0:USTF0",1768576151607,0.12570722,95599.0,95575.0,0.10617479]
["bitfinex-derivatives","BTCF0:USTF0",1768576151823,0.00958261,95597.0,95575.0,0.10617479]
["bitfinex-derivatives","BTCF0:USTF0",1768576152020,0.09416,95598.0,95576.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576152315,0.00010746,95601.0,95577.0,0.03841604]
["bitfinex-derivatives","BTCF0:USTF0",1768576152507,0.00010746,95601.0,95575.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1768576152508,0.00010746,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576153205,0.00010746,95601.0,95583.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576153407,0.00010746,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576154316,0.00010746,95601.0,95583.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576154317,0.00010746,95601.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576154705,0.00010746,95601.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576155105,0.00010746,95601.0,95584.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576155307,0.00010746,95601.0,95585.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576155507,0.00010746,95601.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576155712,0.010462,95613.0,95586.0,0.04398613]
["bitfinex-derivatives","BTCF0:USTF0",1768576156015,0.010463,95608.0,95590.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576156209,0.010463,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576156615,0.0942,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576157213,0.0942,95609.0,95590.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576157521,0.0942,95612.0,95599.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576158105,0.0942,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576158310,0.0942,95616.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576158720,0.00958261,95624.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576159017,0.0942,95623.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576160013,0.0942,95622.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576160420,0.0942,95622.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576160817,0.00230057,95629.0,95602.0,0.00975901]
["bitfinex-derivatives","BTCF0:USTF0",1768576161017,0.00958261,95628.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576161220,0.00927849,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576161519,0.00927849,95622.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576161718,0.00927849,95621.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576161924,0.00927849,95619.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576162526,0.00922928,95614.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576162716,0.00922928,95613.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576163717,0.11854147,95611.0,95578.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576164022,0.00922928,95601.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576164327,0.0942,95604.0,95592.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576164518,0.0942,95613.0,95592.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576164827,0.010461,95622.0,95592.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576165126,0.010461,95620.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576165326,0.0942,95621.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576165327,0.010461,95618.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576165527,0.0942,95621.0,95595.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576165722,0.00922928,95625.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576166022,0.0942,95624.0,95602.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576166224,0.0942,95624.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576166835,0.0942,95624.0,95602.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576166836,0.0942,95624.0,95604.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576167030,0.0942,95624.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576167732,0.0942,95624.0,95604.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576168032,0.0942,95626.0,95604.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1768576168332,0.00922928,95625.0,95596.0,0.01951891]
["bitfinex-derivatives","BTCF0:USTF0",1768576168829,0.11152599,95619.0,95590.0,0.05712125]
["bitfinex-derivatives","BTCF0:USTF0",1768576169028,0.00918725,95611.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576169223,0.00918725,95607.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576171634,0.00918725,95607.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576171833,0.010462,95613.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576172230,0.010461,95619.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576172533,0.0942,95622.0,95601.0,0.01985748]
["bitfinex-derivatives","BTCF0:USTF0",1768576172733,0.010462,95618.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576173328,0.010461,95620.0,95593.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576173540,0.010461,95620.0,95594.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576173726,0.010461,95626.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576173927,0.010461,95624.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576174131,0.0942,95625.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576174345,0.0942,95625.0,95602.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576174346,0.00230057,95629.0,95602.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576174532,0.00230057,95629.0,95601.0,0.09718282]
["bitfinex-derivatives","BTCF0:USTF0",1768576174533,0.09650057,95629.0,95604.0,0.01106565]
["bitfinex-derivatives","BTCF0:USTF0",1768576174834,0.00918725,95625.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576175233,0.00918725,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576175633,0.00918725,95625.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576176031,0.09650057,95629.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576176435,0.10568782,95629.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576177533,0.10568782,95629.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576178235,0.00918725,95626.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576178437,0.00918725,95624.0,95601.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768576179541,0.00230057,95629.0,95607.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576179734,0.00230057,95629.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576180140,0.00230057,95629.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576180340,0.00230057,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576181028,0.00230057,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576181229,0.00230057,95629.0,95605.0,0.00280326]
["bitfinex-derivatives","BTCF0:USTF0",1768576181446,0.00230057,95629.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576181941,0.00230057,95629.0,95605.0,0.01219774]
["bitfinex-derivatives","BTCF0:USTF0",1768576182142,0.00230057,95629.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576182342,0.00230057,95629.0,95591.0,0.08450175]
["bitfinex-derivatives","BTCF0:USTF0",1768576182343,0.00918725,95624.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576182545,0.00918725,95618.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576182740,0.00918725,95618.0,95597.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576182934,0.00918725,95616.0,95591.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576183144,0.00918725,95613.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576183437,0.00918725,95613.0,95591.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576184041,0.00918725,95613.0,95591.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1768576184241,0.00918725,95613.0,95591.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576184437,0.00918725,95620.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576184638,0.00918725,95620.0,95591.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576184837,0.09416,95619.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576185043,0.09416,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576185246,0.010461,95621.0,95602.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576185432,0.010461,95624.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576185633,0.010461,95622.0,95602.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576185846,0.010461,95622.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576186238,0.010461,95622.0,95603.0,0.01985748]
["bitfinex-derivatives","BTCF0:USTF0",1768576186447,0.09416,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576187344,0.09416,95625.0,95604.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576187654,0.00230057,95629.0,95608.0,0.00939448]
["bitfinex-derivatives","BTCF0:USTF0",1768576187950,0.21345214,95650.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576187951,0.12071324,95644.0,95612.0,0.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1768576188152,0.12071324,95644.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576188153,0.12071324,95644.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576188449,0.00918725,95643.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576188841,0.00918725,95643.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576189449,0.00918725,95643.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576191042,0.00918725,95643.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576192048,0.00918725,95643.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576192249,0.00918725,95643.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576192449,0.00918725,95643.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576193245,0.00918725,95643.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576193447,0.00918725,95643.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576194154,0.00918725,95643.0,95617.0,0.01182867]
["bitfinex-derivatives","BTCF0:USTF0",1768576194354,0.00918725,95643.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576194548,0.00918725,95643.0,95617.0,0.01182867]
["bitfinex-derivatives","BTCF0:USTF0",1768576195155,0.00935888,95628.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576195451,0.00935888,95628.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576195650,0.00935888,95628.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576195953,0.00935888,95628.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576196155,0.00935888,95627.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576197253,0.09416,95634.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576197557,0.09416,95634.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576197863,0.09416,95641.0,95618.0,0.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1768576198157,0.10351888,95641.0,95613.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576198450,0.00935888,95640.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576198655,0.00935888,95640.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576198856,0.00935888,95640.0,95613.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576200053,0.00935888,95639.0,95613.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576200252,0.00935888,95633.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576200656,0.00935888,95631.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576200851,0.00935888,95631.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576201052,0.00935888,95631.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576201250,0.00935888,95630.0,95605.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576201447,0.11845335,95619.0,95586.0,0.08496769]
["bitfinex-derivatives","BTCF0:USTF0",1768576201746,0.00935888,95612.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768576201947,0.00935888,95612.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576202148,0.09416,95618.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576202358,0.11845335,95614.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576202561,0.00935888,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768576202861,0.00935888,95602.0,95585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576203361,0.00935888,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768576203362,0.00935888,95602.0,95584.0,0.00224914]
["bitfinex-derivatives","BTCF0:USTF0",1768576203747,0.00935888,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576203953,0.00935888,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576204152,0.12781223,95629.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576204350,0.01046,95629.0,95606.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576204562,0.01046,95629.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576204767,0.010461,95627.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576205065,0.00935888,95621.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576205365,0.00935888,95621.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576205366,0.010461,95620.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576206065,0.010461,95620.0,95605.0,0.09185547]
["bitfinex-derivatives","BTCF0:USTF0",1768576206369,0.94417961,95669.0,95605.0,0.09185547]
["bitfinex-derivatives","BTCF0:USTF0",1768576206370,0.00935888,95628.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576206664,0.00935888,95637.0,95605.0,0.09185547]
["bitfinex-derivatives","BTCF0:USTF0",1768576207167,0.12781223,95634.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576207470,0.00935888,95633.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576207774,0.00935888,95632.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576208260,0.00935888,95632.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576209173,0.94417961,95669.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576209174,0.00935888,95640.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576210058,0.00935888,95640.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576210262,0.00935888,95640.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576210465,0.09416,95652.0,95623.0,0.11000226]
["bitfinex-derivatives","BTCF0:USTF0",1768576210667,0.09416,95652.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576210871,0.01165897,95649.0,95617.0,0.11000226]
["bitfinex-derivatives","BTCF0:USTF0",1768576211072,0.00935888,95646.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576211271,0.00230009,95649.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576211574,0.01165897,95649.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576211774,0.01165897,95649.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576211977,0.01165897,95649.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576212170,0.01165897,95649.0,95623.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576212565,0.01165897,95649.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576212973,0.01165897,95649.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576213169,0.01165897,95649.0,95624.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576213364,0.01165897,95649.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576213365,0.00230009,95649.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576213974,0.00230009,95649.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576213975,0.00230009,95649.0,95628.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768576214163,0.00230009,95649.0,95628.0,0.09185498]
["bitfinex-derivatives","BTCF0:USTF0",1768576214359,0.00935888,95638.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576214674,0.00230009,95649.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576214675,0.00935888,95636.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576215168,0.00230009,95649.0,95622.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576215370,0.00230009,95649.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576215371,0.00230009,95649.0,95625.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576215570,0.00230009,95649.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576216074,0.00230009,95649.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576216274,0.00230009,95649.0,95629.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768576217177,0.00230009,95649.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576217577,0.00230009,95649.0,95629.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768576217874,0.00229972,95664.0,95633.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576218080,0.00229972,95664.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576218376,0.00229972,95664.0,95638.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576218377,0.00229972,95664.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576218572,0.00935888,95663.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576218774,0.00935888,95658.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576218972,0.00935888,95658.0,95630.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576219173,0.00229972,95664.0,95641.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576219476,0.00229972,95664.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576219774,0.00935888,95663.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576219976,0.00935888,95660.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576220777,0.00935888,95654.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576220965,0.00935888,95654.0,95623.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576220966,0.00935888,95654.0,95632.0,0.09185702]
["bitfinex-derivatives","BTCF0:USTF0",1768576221168,0.09416,95662.0,95635.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1768576221379,0.10328958,95662.0,95635.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1768576221575,0.00912958,95661.0,95635.0,0.01025285]
["bitfinex-derivatives","BTCF0:USTF0",1768576221775,0.00912958,95661.0,95635.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1768576221971,0.00912958,95661.0,95632.0,0.09185702]
["bitfinex-derivatives","BTCF0:USTF0",1768576222167,0.00912958,95651.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576222374,0.00912958,95651.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576222375,0.12065316,95642.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576222570,0.00912958,95641.0,95617.0,0.16805365]
["bitfinex-derivatives","BTCF0:USTF0",1768576222879,0.09416,95651.0,95616.0,0.17719777]
["bitfinex-derivatives","BTCF0:USTF0",1768576222880,0.11152358,95646.0,95616.0,0.17719777]
["bitfinex-derivatives","BTCF0:USTF0",1768576223071,0.00912958,95641.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576223268,0.00912958,95634.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576223473,0.18912,95660.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576223474,0.00912958,95631.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576223673,0.09416,95634.0,95613.0,0.00914412]
["bitfinex-derivatives","BTCF0:USTF0",1768576223873,0.09416,95634.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576224083,0.09416,95636.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576224379,0.09416,95641.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576224574,0.10328958,95641.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576224781,0.00912958,95639.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576225078,0.09416,95641.0,95609.0,0.00914412]
["bitfinex-derivatives","BTCF0:USTF0",1768576225283,0.00912958,95640.0,95610.0,0.10509435]
["bitfinex-derivatives","BTCF0:USTF0",1768576225575,0.00912958,95634.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576225881,0.00912958,95634.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576226271,0.00912958,95634.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576226566,0.00912958,95634.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576226893,0.00912958,95625.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576227075,0.09416,95627.0,95608.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1768576227278,0.0254,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576227574,0.0254,95634.0,95612.0,0.01146435]
["bitfinex-derivatives","BTCF0:USTF0",1768576227776,0.0254,95634.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576227982,0.09416,95640.0,95621.0,0.00914412]
["bitfinex-derivatives","BTCF0:USTF0",1768576228170,0.00912958,95638.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576228370,0.00912958,95635.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576228570,0.09416,95640.0,95613.0,0.10376855]
["bitfinex-derivatives","BTCF0:USTF0",1768576228782,0.09416,95640.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576228970,0.00982796,95643.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576229171,0.09416,95642.0,95622.0,0.00815754]
["bitfinex-derivatives","BTCF0:USTF0",1768576229573,0.09416,95642.0,95617.0,0.00496908]
["bitfinex-derivatives","BTCF0:USTF0",1768576229782,0.12552,95661.0,95628.0,0.01457763]
["bitfinex-derivatives","BTCF0:USTF0",1768576229783,0.09416,95658.0,95628.0,0.01457763]
["bitfinex-derivatives","BTCF0:USTF0",1768576229981,0.09416,95658.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576230278,0.09416,95658.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576230478,0.09416,95658.0,95633.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576230779,0.09416,95658.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576230976,0.00982796,95661.0,95634.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576231284,0.00982796,95661.0,95635.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576231471,0.00982796,95655.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576231780,0.00982796,95655.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576231970,0.11360913,95663.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576232171,0.12343709,95663.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576232369,0.00982796,95663.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576232582,0.00982796,95663.0,95638.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576233779,0.00982796,95662.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576233973,0.00982796,95661.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576234783,0.00982796,95661.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576235169,0.00982796,95661.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576235375,0.00982796,95655.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576235578,0.00982796,95655.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576235775,0.00982796,95654.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576235970,0.12343709,95654.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576236177,0.00982796,95653.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576236377,0.00982796,95662.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576236580,0.00982796,95662.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576236777,0.00982796,95661.0,95631.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576237083,0.00229972,95664.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576237282,0.01212768,95664.0,95637.0,0.00488529]
["bitfinex-derivatives","BTCF0:USTF0",1768576237588,0.01212768,95664.0,95632.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576237589,0.00982796,95663.0,95632.0,0.02006855]
["bitfinex-derivatives","BTCF0:USTF0",1768576237886,0.11590885,95664.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576237887,0.00982796,95656.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576238077,0.00982796,95645.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576238279,0.00982796,95644.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576238586,0.11360913,95641.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576238782,0.00982796,95639.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576239884,0.00982796,95646.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576240277,0.11360913,95646.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576240478,0.00982796,95645.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576240788,0.00982796,95642.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576241087,0.00982796,95639.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768576241490,0.00982796,95636.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576241683,0.00982796,95635.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576242588,0.09416,95641.0,95605.0,0.07500858]
["bitfinex-derivatives","BTCF0:USTF0",1768576242589,0.00982796,95627.0,95605.0,0.07500858]
["bitfinex-derivatives","BTCF0:USTF0",1768576242780,0.00982796,95627.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576243582,0.12343709,95636.0,95606.0,0.10376855]
["bitfinex-derivatives","BTCF0:USTF0",1768576243790,0.00982796,95634.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576244095,0.00982796,95632.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576244699,0.12343709,95629.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576245000,0.00982796,95628.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768576245298,0.00982796,95616.0,95601.0,0.09415673]
["bitfinex-derivatives","BTCF0:USTF0",1768576245502,0.09416,95629.0,95601.0,0.10376528]
["bitfinex-derivatives","BTCF0:USTF0",1768576245994,0.09416,95629.0,95606.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576246200,0.11360913,95639.0,95607.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1768576246501,0.00982796,95637.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576247094,0.09416,95638.0,95614.0,0.00427494]
["bitfinex-derivatives","BTCF0:USTF0",1768576247295,0.09416,95638.0,95616.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576248095,0.09416,95638.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576248500,0.00982796,95637.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576248702,0.12343709,95635.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576248902,0.00982796,95634.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576249495,0.00982796,95631.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576249704,0.10398796,95638.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576250006,0.11360913,95643.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576250214,0.00982796,95662.0,95635.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1768576250401,0.00982796,95662.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576250706,0.00982796,95668.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576250900,0.00229961,95669.0,95644.0,0.01282252]
["bitfinex-derivatives","BTCF0:USTF0",1768576251101,0.00229961,95669.0,95649.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576251299,0.09645923,95684.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576251908,0.09645923,95684.0,95661.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576252104,0.09645923,95684.0,95661.0,0.01990629]
["bitfinex-derivatives","BTCF0:USTF0",1768576252310,0.0093507,95683.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576252702,0.09645923,95684.0,95661.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576252901,0.3434637,95682.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576253101,0.00229923,95684.0,95668.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576253307,0.00229923,95684.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576253507,0.00229923,95684.0,95665.0,0.00714438]
["bitfinex-derivatives","BTCF0:USTF0",1768576254500,0.00229923,95684.0,95666.0,0.01466837]
["bitfinex-derivatives","BTCF0:USTF0",1768576254801,0.00229923,95684.0,95666.0,0.00421237]
["bitfinex-derivatives","BTCF0:USTF0",1768576255406,0.00229923,95684.0,95661.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1768576255709,0.00229923,95684.0,95662.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576255911,0.00229923,95684.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576256109,0.0093507,95683.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576256501,0.0093507,95681.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576257310,0.11073589,95676.0,95647.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576257509,0.0093507,95664.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576257898,0.0093507,95661.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576258208,0.0093507,95660.0,95636.0,0.01258746]
["bitfinex-derivatives","BTCF0:USTF0",1768576258399,0.0093507,95660.0,95631.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576258605,0.0093507,95660.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576258805,0.0093507,95660.0,95632.0,0.15772709]
["bitfinex-derivatives","BTCF0:USTF0",1768576259006,0.0093507,95658.0,95632.0,0.15772709]
["bitfinex-derivatives","BTCF0:USTF0",1768576259204,0.0093507,95658.0,95632.0,0.16717638]
["bitfinex-derivatives","BTCF0:USTF0",1768576259404,0.0093507,95658.0,95632.0,0.17763638]
["bitfinex-derivatives","BTCF0:USTF0",1768576259606,0.0093507,95658.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576260112,0.0093507,95658.0,95632.0,0.03246306]
["bitfinex-derivatives","BTCF0:USTF0",1768576260306,0.0093507,95658.0,95630.0,0.15030998]
["bitfinex-derivatives","BTCF0:USTF0",1768576260707,0.0093507,95658.0,95623.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1768576260708,0.22251661,95640.0,95617.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576260906,0.0093507,95638.0,95617.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576261109,0.0093507,95636.0,95617.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576261317,0.3434637,95627.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576261501,0.0093507,95626.0,95599.0,0.10360929]
["bitfinex-derivatives","BTCF0:USTF0",1768576261906,0.09416,95627.0,95594.0,0.02028794]
["bitfinex-derivatives","BTCF0:USTF0",1768576262104,0.09416,95627.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576262105,0.0093507,95641.0,95614.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576262314,0.09416,95640.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576262612,9.479e-05,95640.0,95619.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576263005,0.3434637,95638.0,95619.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576263211,9.479e-05,95640.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576263416,0.3434637,95637.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576263616,0.3434637,95636.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576263914,0.3434637,95637.0,95620.0,0.02180672]
["bitfinex-derivatives","BTCF0:USTF0",1768576264116,9.479e-05,95640.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576264305,0.3434637,95633.0,95614.0,0.02180672]
["bitfinex-derivatives","BTCF0:USTF0",1768576264511,0.58712,95659.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576264512,0.09416,95650.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576264813,0.09416,95650.0,95630.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576265317,0.3434637,95647.0,95630.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576265706,0.3434637,95647.0,95629.0,0.01235743]
["bitfinex-derivatives","BTCF0:USTF0",1768576265707,0.09416,95657.0,95633.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576265906,0.09416,95657.0,95636.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576266212,0.09416,95657.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576266400,0.09416,95657.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576266607,0.09416,95657.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576266814,0.09416,95657.0,95629.0,0.01990929]
["bitfinex-derivatives","BTCF0:USTF0",1768576267014,0.09416,95657.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576267413,0.09416,95657.0,95632.0,0.05506616]
["bitfinex-derivatives","BTCF0:USTF0",1768576267615,0.0093507,95672.0,95642.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576267917,0.09416,95681.0,95663.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576268216,0.0093507,95691.0,95654.0,0.00944929]
["bitfinex-derivatives","BTCF0:USTF0",1768576268217,0.0093507,95691.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576268415,0.12008659,95701.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576268619,0.09416,95693.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576268920,0.09416,95693.0,95670.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576269216,0.010453,95692.0,95667.0,0.00518451]
["bitfinex-derivatives","BTCF0:USTF0",1768576269610,0.010453,95692.0,95667.0,0.00287912]
["bitfinex-derivatives","BTCF0:USTF0",1768576270211,0.010454,95688.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576271023,0.104613,95693.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576271212,0.09416,95693.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576271412,0.0198027,95703.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576271720,0.09416,95694.0,95671.0,0.00279196]
["bitfinex-derivatives","BTCF0:USTF0",1768576272022,0.010453,95692.0,95671.0,0.00279196]
["bitfinex-derivatives","BTCF0:USTF0",1768576272324,0.010453,95692.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576272514,0.010454,95684.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576272822,0.010455,95681.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576273026,0.0093507,95677.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576273213,0.11073589,95680.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576273214,0.010456,95668.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576273418,0.010457,95663.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576273717,0.010456,95665.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576273922,0.0093507,95659.0,95636.0,0.04898198]
["bitfinex-derivatives","BTCF0:USTF0",1768576274221,0.0093507,95656.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576274426,0.0198087,95654.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576274620,0.010458,95649.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576274826,0.0198087,95653.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576275531,0.09412,95653.0,95634.0,0.00283847]
["bitfinex-derivatives","BTCF0:USTF0",1768576275824,0.09412,95657.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576276021,0.09412,95657.0,95637.0,0.01329747]
["bitfinex-derivatives","BTCF0:USTF0",1768576277021,0.09412,95657.0,95637.0,0.00283847]
["bitfinex-derivatives","BTCF0:USTF0",1768576277224,0.010457,95656.0,95631.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768576277530,0.010458,95653.0,95631.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576278227,0.010458,95646.0,95624.0,0.104581]
["bitfinex-derivatives","BTCF0:USTF0",1768576278418,0.010458,95646.0,95600.0,0.21316591]
["bitfinex-derivatives","BTCF0:USTF0",1768576278419,0.010459,95642.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576278724,0.0093507,95645.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576278931,0.09412,95646.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576279223,0.11073589,95665.0,95626.0,0.00284641]
["bitfinex-derivatives","BTCF0:USTF0",1768576279525,0.11073589,95665.0,95617.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576279526,0.1034707,95664.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576279723,0.09412,95663.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576279920,0.0093507,95656.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576280129,0.010458,95647.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576280430,0.0093507,95650.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576280614,0.09412,95652.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576280817,0.010457,95659.0,95636.0,0.01331601]
["bitfinex-derivatives","BTCF0:USTF0",1768576281119,0.09412,95658.0,95636.0,0.00285701]
["bitfinex-derivatives","BTCF0:USTF0",1768576281427,0.010457,95656.0,95636.0,0.00285701]
["bitfinex-derivatives","BTCF0:USTF0",1768576281821,0.00985276,95655.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576282123,0.010457,95658.0,95629.0,0.00353817]
["bitfinex-derivatives","BTCF0:USTF0",1768576282319,0.010457,95656.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576282717,0.09412,95657.0,95629.0,0.00353817]
["bitfinex-derivatives","BTCF0:USTF0",1768576282924,0.010458,95652.0,95629.0,0.00353817]
["bitfinex-derivatives","BTCF0:USTF0",1768576283120,0.00985276,95656.0,95627.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768576283326,0.010459,95642.0,95627.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576283633,0.010459,95642.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576283826,0.02031176,95642.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576284332,0.09412,95645.0,95617.0,0.00286968]
["bitfinex-derivatives","BTCF0:USTF0",1768576284621,0.10397276,95645.0,95617.0,0.00286968]
["bitfinex-derivatives","BTCF0:USTF0",1768576284825,0.010459,95642.0,95613.0,0.15718352]
["bitfinex-derivatives","BTCF0:USTF0",1768576285014,0.00985276,95643.0,95613.0,0.01333168]
["bitfinex-derivatives","BTCF0:USTF0",1768576285213,0.09412,95645.0,95616.0,0.00286968]
["bitfinex-derivatives","BTCF0:USTF0",1768576285627,0.09412,95645.0,95617.0,0.15789196]
["bitfinex-derivatives","BTCF0:USTF0",1768576286022,0.09412,95645.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576286414,0.010459,95644.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576286628,0.09412,95645.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576286823,0.09412,95645.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576287023,0.09412,95645.0,95618.0,0.00285093]
["bitfinex-derivatives","BTCF0:USTF0",1768576287220,0.09412,95645.0,95617.0,0.15774195]
["bitfinex-derivatives","BTCF0:USTF0",1768576287221,0.00985276,95640.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576287432,0.00985276,95637.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576287831,0.010459,95636.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576288021,0.00985276,95637.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576288220,0.010459,95636.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576288721,0.01046,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576288921,0.10462,95634.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576289122,0.09416,95634.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576289321,0.09416,95634.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576289726,0.09416,95634.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576290126,0.09416,95634.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576290529,0.09416,95634.0,95611.0,0.0971004]
["bitfinex-derivatives","BTCF0:USTF0",1768576290824,0.09416,95634.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576291024,0.09416,95634.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576291227,0.09416,95634.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576291625,0.09416,95634.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576291826,0.09416,95634.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576291827,0.00990577,95627.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576292026,0.00990577,95625.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576292636,0.01046,95633.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576292824,0.01046,95633.0,95600.0,0.00278997]
["bitfinex-derivatives","BTCF0:USTF0",1768576292825,0.00990577,95633.0,95600.0,0.00278997]
["bitfinex-derivatives","BTCF0:USTF0",1768576293022,0.00990577,95641.0,95611.0,0.00278997]
["bitfinex-derivatives","BTCF0:USTF0",1768576293331,0.00990577,95650.0,95615.0,0.00278997]
["bitfinex-derivatives","BTCF0:USTF0",1768576293525,0.010458,95648.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576293742,0.010458,95648.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576293925,0.104618,95649.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576294125,0.00990577,95650.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576294328,0.09416,95649.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576295033,0.104618,95649.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576295432,0.104618,95649.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576295433,0.010458,95647.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576295635,0.010458,95648.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576295829,0.09416,95647.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576296034,0.010459,95643.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576296230,0.00990577,95642.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768576296434,0.010459,95641.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576296630,0.09416,95647.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576297036,0.09416,95647.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576297329,0.02036377,95654.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576297548,0.09416,95653.0,95631.0,0.00304156]
["bitfinex-derivatives","BTCF0:USTF0",1768576297834,0.09416,95653.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576298036,0.09416,95653.0,95638.0,0.00276658]
["bitfinex-derivatives","BTCF0:USTF0",1768576298428,0.010457,95663.0,95643.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576298627,0.09416,95662.0,95646.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576299437,0.00990577,95661.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576299731,0.09416,95662.0,95649.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576299934,0.11107243,95676.0,95646.0,0.00282844]
["bitfinex-derivatives","BTCF0:USTF0",1768576300128,0.11107243,95683.0,95669.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576300330,0.09416,95683.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576300639,0.09416,95687.0,95662.0,0.00282844]
["bitfinex-derivatives","BTCF0:USTF0",1768576300838,0.00990577,95694.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576301022,0.09416,95690.0,95664.0,0.00421685]
["bitfinex-derivatives","BTCF0:USTF0",1768576301338,0.010454,95687.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576301835,0.010454,95684.0,95664.0,0.00282844]
["bitfinex-derivatives","BTCF0:USTF0",1768576302031,0.010455,95682.0,95664.0,0.00282844]
["bitfinex-derivatives","BTCF0:USTF0",1768576302236,0.010454,95686.0,95664.0,0.00282844]
["bitfinex-derivatives","BTCF0:USTF0",1768576302625,0.010454,95683.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576302933,0.010455,95680.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576303140,0.00990577,95679.0,95656.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768576303345,0.00990577,95679.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576303632,0.010454,95686.0,95657.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1768576303840,0.010454,95684.0,95662.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576304134,0.02035977,95684.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576304341,0.09416,95685.0,95669.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1768576304641,0.09416,95692.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576304940,0.09412,95697.0,95679.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576305344,0.09412,95697.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576305727,0.09412,95697.0,95678.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576305931,0.104573,95697.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576306227,0.09412,95697.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576306431,0.09412,95697.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576306731,1.3e-07,95689.0,95685.0,0.01298659]
["bitfinex-derivatives","BTCF0:USTF0",1768576306934,0.09412,95703.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768576307134,0.010452,95700.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576307549,0.02035777,95702.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576307845,0.010453,95699.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576308346,0.00990577,95702.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576308539,0.00990577,95702.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768576308738,0.010453,95698.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768576309139,0.00990577,95694.0,95666.0,0.05825335]
["bitfinex-derivatives","BTCF0:USTF0",1768576309327,0.00990577,95694.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768576309328,0.010455,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576309534,0.010453,95694.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576309535,0.00990577,95683.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576309733,0.11107243,95684.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576309734,0.00990577,95681.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576310241,0.010455,95673.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576310539,0.09412,95690.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576310540,0.00229827,95724.0,95664.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1768576310741,0.02035677,95717.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576310932,0.00990577,95708.0,95668.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1768576311133,0.00990577,95717.0,95695.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576311439,0.09412,95723.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576311742,0.09412,95722.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576311952,0.09412,95722.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576312134,0.00229827,95724.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576312440,0.09412,95723.0,95687.0,0.10447956]
["bitfinex-derivatives","BTCF0:USTF0",1768576312648,0.00229827,95724.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576313039,0.01274827,95724.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576313447,0.01045,95722.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576313647,0.00229827,95724.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576313837,0.010451,95716.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576314241,0.01045,95719.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576315048,0.01226598,95724.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576315247,0.00996771,95723.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576315453,0.00996771,95720.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576315755,0.010451,95715.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576316049,0.00996771,95709.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576316451,0.00996771,95717.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576316643,0.11173503,95718.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576316644,0.10408771,95713.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576317046,0.02041971,95709.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576317349,0.010452,95707.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576317941,0.010452,95705.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576318147,0.00996771,95708.0,95689.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576318440,0.09412,95713.0,95682.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1768576318641,0.09412,95713.0,95696.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576318849,0.09412,95713.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576319056,0.09412,95713.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576319348,0.09412,95713.0,95698.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576319941,0.09412,95723.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576320135,0.09412,95723.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576320338,0.09412,95722.0,95707.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768576320548,0.01045,95721.0,95690.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576320844,0.010451,95715.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768576321049,0.00996771,95714.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576321250,0.00996771,95713.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576321843,0.010452,95708.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576322347,0.00996771,95704.0,95676.0,0.0577562]
["bitfinex-derivatives","BTCF0:USTF0",1768576322550,0.00996771,95702.0,95677.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576322750,0.010453,95698.0,95678.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1768576322950,0.010453,95698.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576323146,0.11173503,95703.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768576323147,0.00996771,95700.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768576323352,0.02041971,95706.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576323551,0.00996771,95705.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768576324247,0.00996771,95705.0,95688.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768576324645,0.00996771,95705.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576324850,0.010453,95698.0,95678.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1768576325053,0.00996771,95699.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576325551,0.010453,95695.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576325757,0.00996771,95695.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768576326348,0.00996771,95695.0,95676.0,0.00815202]
["bitfinex-derivatives","BTCF0:USTF0",1768576326745,0.010453,95697.0,95676.0,0.00815202]
["bitfinex-derivatives","BTCF0:USTF0",1768576326946,0.00996771,95691.0,95670.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576327151,0.00996771,95682.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576327452,0.00996771,95668.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576327658,0.00996771,95668.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576328048,0.00996771,95668.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576328646,0.00996771,95663.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768576329050,0.00996771,95672.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768576329349,0.104535,95677.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576329350,0.09408,95677.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576329549,0.09408,95677.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576329750,0.00996771,95680.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576329950,0.09412,95679.0,95661.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576330151,0.09412,95679.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576330152,0.09412,95679.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768576330351,0.010454,95684.0,95664.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768576330551,0.09412,95683.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768576330753,0.00996771,95682.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576330951,0.00996771,95673.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576331158,0.12170274,95669.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768576331346,0.00996771,95663.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768576331744,0.00996771,95661.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768576332254,0.00996771,95652.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576332456,0.00996771,95650.0,95630.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576332759,0.00996771,95646.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576333169,0.09412,95651.0,95632.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576333456,0.00996771,95646.0,95617.0,0.07477297]
["bitfinex-derivatives","BTCF0:USTF0",1768576333655,0.00996771,95646.0,95614.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1768576333656,0.00996771,95644.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576334154,0.00010792,95650.0,95623.0,0.01258093]
["bitfinex-derivatives","BTCF0:USTF0",1768576334355,0.00010792,95650.0,95624.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1768576334562,0.00010792,95650.0,95637.0,0.00815554]
["bitfinex-derivatives","BTCF0:USTF0",1768576334563,0.09412,95649.0,95637.0,0.00815554]
["bitfinex-derivatives","BTCF0:USTF0",1768576334956,0.09412,95649.0,95623.0,0.01213715]
["bitfinex-derivatives","BTCF0:USTF0",1768576334957,0.00996771,95641.0,95623.0,0.01213715]
["bitfinex-derivatives","BTCF0:USTF0",1768576335259,0.00996771,95640.0,95617.0,0.16706641]
["bitfinex-derivatives","BTCF0:USTF0",1768576335463,0.00996771,95639.0,95617.0,0.16706641]
["bitfinex-derivatives","BTCF0:USTF0",1768576335657,0.09182028,95638.0,95613.0,0.00129987]
["bitfinex-derivatives","BTCF0:USTF0",1768576335857,0.010458,95649.0,95604.0,0.07477297]
["bitfinex-derivatives","BTCF0:USTF0",1768576335858,0.00010792,95650.0,95619.0,0.00129987]
["bitfinex-derivatives","BTCF0:USTF0",1768576336058,0.09412,95649.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576336366,0.09412,95649.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576336655,0.09412,95649.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576336864,0.010458,95647.0,95616.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1768576337052,0.00996771,95646.0,95616.0,0.00129987]
["bitfinex-derivatives","BTCF0:USTF0",1768576337254,0.010459,95645.0,95617.0,0.15770973]
["bitfinex-derivatives","BTCF0:USTF0",1768576337449,0.00996771,95646.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576337648,0.00996771,95646.0,95617.0,0.15832832]
["bitfinex-derivatives","BTCF0:USTF0",1768576337854,0.00996771,95646.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576338262,0.00996771,95646.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576338461,0.00996771,95646.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576338666,0.09412,95645.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576338852,0.00996771,95643.0,95609.0,0.00061859]
["bitfinex-derivatives","BTCF0:USTF0",1768576339157,0.00996771,95643.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576339551,0.00996771,95643.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576340163,0.00996771,95643.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576340763,0.00996771,95643.0,95613.0,0.01259939]
["bitfinex-derivatives","BTCF0:USTF0",1768576341159,0.00996771,95643.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576341556,0.00996771,95643.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576341761,0.00010792,95650.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768576341962,0.09412,95649.0,95621.0,0.00062662]
["bitfinex-derivatives","BTCF0:USTF0",1768576342160,0.01993966,95648.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576342659,0.00948166,95646.0,95613.0,0.01260591]
["bitfinex-derivatives","BTCF0:USTF0",1768576342858,0.00948166,95646.0,95615.0,0.00062662]
["bitfinex-derivatives","BTCF0:USTF0",1768576343065,0.00948166,95645.0,95615.0,0.00062662]
["bitfinex-derivatives","BTCF0:USTF0",1768576343464,0.00948166,95645.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576343665,0.00948166,95645.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576343868,0.10130243,95645.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576344063,0.01046,95636.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576344459,0.12829473,95636.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576344758,0.01046,95631.0,95613.0,0.01197929]
["bitfinex-derivatives","BTCF0:USTF0",1768576344961,0.11783473,95636.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576345167,0.11783473,95636.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576345466,0.11783473,95636.0,95604.0,0.00288963]
["bitfinex-derivatives","BTCF0:USTF0",1768576345467,0.12829473,95635.0,95613.0,0.01217826]
["bitfinex-derivatives","BTCF0:USTF0",1768576345671,0.21195473,95634.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576345869,0.00948166,95633.0,95604.0,0.00288963]
["bitfinex-derivatives","BTCF0:USTF0",1768576346071,0.00948166,95633.0,95607.0,0.05839024]
["bitfinex-derivatives","BTCF0:USTF0",1768576346568,0.010461,95626.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576346773,0.09412,95634.0,95597.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576346774,0.00948166,95624.0,95597.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768576346956,0.00948166,95622.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576347160,0.00948166,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576347359,0.00010337,95625.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576347559,0.00948166,95639.0,95610.0,0.00365595]
["bitfinex-derivatives","BTCF0:USTF0",1768576347770,0.09416,95644.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576348164,0.09416,95644.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576348366,0.09416,95644.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576349175,0.09416,95644.0,95620.0,0.00365595]
["bitfinex-derivatives","BTCF0:USTF0",1768576349474,0.0195951,95642.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576349773,0.0091361,95634.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576349973,0.0091361,95630.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576350167,0.01046,95628.0,95606.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768576350366,0.010461,95626.0,95606.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768576350566,0.0091361,95623.0,95596.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1768576350766,0.22175046,95633.0,95599.0,0.00370977]
["bitfinex-derivatives","BTCF0:USTF0",1768576350973,0.01046,95634.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576351167,0.0091361,95632.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576351367,0.0091361,95632.0,95603.0,0.00370977]
["bitfinex-derivatives","BTCF0:USTF0",1768576351564,0.09416,95633.0,95607.0,0.00364345]
["bitfinex-derivatives","BTCF0:USTF0",1768576351762,0.09416,95632.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576351965,0.09416,95631.0,95623.0,0.00815791]
["bitfinex-derivatives","BTCF0:USTF0",1768576352169,0.09416,95630.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576352374,0.09416,95634.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576352876,0.09416,95634.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576353774,0.09416,95634.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576354470,0.09416,95634.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576354683,0.09416,95634.0,95608.0,0.00364345]
["bitfinex-derivatives","BTCF0:USTF0",1768576354976,0.0091361,95633.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576355473,0.0091361,95633.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576355474,0.0091361,95633.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576355866,0.0091361,95630.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576356069,0.0091361,95630.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576356467,0.0091361,95630.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576356662,0.11845436,95637.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576356663,0.0091361,95629.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576356862,0.0091361,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576357069,0.0091361,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576357270,0.0091361,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576357471,0.0091361,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576357978,0.0091361,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576358187,0.0091361,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576358680,0.0091361,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576358880,0.0091361,95625.0,95602.0,0.01194556]
["bitfinex-derivatives","BTCF0:USTF0",1768576359181,0.0091361,95625.0,95600.0,0.00284985]
["bitfinex-derivatives","BTCF0:USTF0",1768576359377,0.0091361,95625.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576359682,0.0091361,95625.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576359984,0.0091361,95625.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576360184,0.0091361,95618.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576360477,0.0091361,95615.0,95596.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1768576360682,0.0091361,95614.0,95596.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1768576360869,0.0091361,95614.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576360870,0.0091361,95611.0,95586.0,0.07477297]
["bitfinex-derivatives","BTCF0:USTF0",1768576361071,0.010463,95606.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576361270,0.0091361,95606.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576361480,0.11845436,95612.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576361481,0.09416,95612.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576361868,0.00013187,95611.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576362171,0.00926797,95611.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576362370,0.11845436,95608.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576362582,0.0091361,95607.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576362784,0.00013187,95611.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576362981,0.09416,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576363177,0.09416,95606.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576363677,0.09416,95606.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576363879,0.09416,95606.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576364580,0.09416,95606.0,95587.0,0.01168844]
["bitfinex-derivatives","BTCF0:USTF0",1768576364880,0.1032961,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576365079,0.0091361,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576365872,0.0091361,95605.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576366075,0.0091361,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576366275,0.0091361,95605.0,95587.0,0.02215344]
["bitfinex-derivatives","BTCF0:USTF0",1768576366479,0.0091361,95600.0,95584.0,0.00224914]
["bitfinex-derivatives","BTCF0:USTF0",1768576366683,0.0091361,95599.0,95584.0,0.00224914]
["bitfinex-derivatives","BTCF0:USTF0",1768576366880,0.0091361,95599.0,95584.0,0.01271414]
["bitfinex-derivatives","BTCF0:USTF0",1768576367277,0.0091361,95597.0,95584.0,0.01271414]
["bitfinex-derivatives","BTCF0:USTF0",1768576367488,0.0091361,95597.0,95584.0,0.00224914]
["bitfinex-derivatives","BTCF0:USTF0",1768576367693,0.0091361,95597.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576368080,0.0091361,95597.0,95586.0,0.01209821]
["bitfinex-derivatives","BTCF0:USTF0",1768576368286,0.0091361,95592.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576368481,0.0091361,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576368682,0.00013187,95611.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576368683,0.09416,95593.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576368883,0.09416,95594.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576369085,0.09416,95594.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576369378,0.11845436,95593.0,95577.0,0.01204323]
["bitfinex-derivatives","BTCF0:USTF0",1768576369590,0.09416,95594.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576369980,0.010464,95593.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576370182,0.12891836,95593.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576370489,0.11845436,95593.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576370694,0.0091361,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576370898,0.00923571,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576371493,0.00923571,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576371986,0.00923571,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768576372178,0.00923571,95581.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576373292,0.12539849,95579.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576373485,0.0091836,95575.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576374088,0.0091836,95575.0,95545.0,0.00627196]
["bitfinex-derivatives","BTCF0:USTF0",1768576374089,0.0091836,95573.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576374398,0.0091836,95568.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576374598,0.0091836,95568.0,95544.0,0.01174276]
["bitfinex-derivatives","BTCF0:USTF0",1768576374897,0.0091836,95568.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576375385,0.0091836,95568.0,95544.0,0.08143855]
["bitfinex-derivatives","BTCF0:USTF0",1768576375786,0.0091836,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576375996,0.0091836,95568.0,95545.0,0.15782617]
["bitfinex-derivatives","BTCF0:USTF0",1768576376192,0.0091836,95568.0,95558.0,0.00816347]
["bitfinex-derivatives","BTCF0:USTF0",1768576376498,0.0091836,95568.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576377282,9.961e-05,95581.0,95549.0,0.01477049]
["bitfinex-derivatives","BTCF0:USTF0",1768576377595,0.0942,95580.0,95551.0,0.01477049]
["bitfinex-derivatives","BTCF0:USTF0",1768576377795,0.00928321,95581.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576377796,0.01974921,95581.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576377985,0.0091836,95578.0,95551.0,0.02523949]
["bitfinex-derivatives","BTCF0:USTF0",1768576378186,0.0091836,95576.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576378386,0.0091836,95574.0,95545.0,0.01802954]
["bitfinex-derivatives","BTCF0:USTF0",1768576378590,0.0091836,95573.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576378992,0.0942,95572.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576379284,0.0196506,95571.0,95545.0,0.01802954]
["bitfinex-derivatives","BTCF0:USTF0",1768576379484,0.0091836,95570.0,95545.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576379701,0.0091836,95570.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576379996,9.961e-05,95581.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576380197,0.0091836,95592.0,95562.0,0.02106484]
["bitfinex-derivatives","BTCF0:USTF0",1768576380498,0.0091836,95590.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576380711,0.0942,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576380896,0.0942,95588.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576381397,0.00010467,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576381588,0.00010467,95587.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576381900,0.00010467,95587.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576382901,0.00010467,95587.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576383195,0.00010467,95587.0,95563.0,0.0189396]
["bitfinex-derivatives","BTCF0:USTF0",1768576384488,0.00010467,95587.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576384688,0.11621489,95601.0,95569.0,0.01316679]
["bitfinex-derivatives","BTCF0:USTF0",1768576384890,0.0942,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576385090,0.0942,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576385389,0.0942,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576385589,0.0942,95598.0,95573.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576385590,0.0942,95598.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576385897,0.0942,95598.0,95566.0,0.08373689]
["bitfinex-derivatives","BTCF0:USTF0",1768576385898,0.0091836,95582.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576386100,0.11621489,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576386400,0.11621489,95583.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576386601,0.11621489,95598.0,95570.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576386803,0.11621489,95596.0,95570.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576387004,0.010464,95592.0,95563.0,0.10364016]
["bitfinex-derivatives","BTCF0:USTF0",1768576387193,0.0942,95591.0,95563.0,0.10364016]
["bitfinex-derivatives","BTCF0:USTF0",1768576387594,0.0942,95590.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576388003,0.21041489,95590.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576388699,0.010465,95589.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576389104,0.13586349,95589.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576389297,0.12539849,95586.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576389497,0.12539849,95586.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576390000,0.12539849,95586.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576390001,0.13586349,95586.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576390798,0.12539849,95579.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576391009,0.12539849,95577.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576391203,0.21959849,95577.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576392211,0.0196476,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576392509,0.12539849,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576392704,0.0942,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576393006,0.12539849,95596.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576393210,0.010463,95602.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576393508,0.11621489,95602.0,95571.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576393803,0.0942,95601.0,95573.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576394006,0.104663,95601.0,95575.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576394312,0.104663,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576394802,0.12539849,95597.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576395010,0.12539849,95597.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576395522,0.12539849,95590.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576395822,0.12539849,95589.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576396798,0.12667989,95585.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576397012,0.12539849,95585.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576397507,0.12539849,95585.0,95560.0,0.15078266]
["bitfinex-derivatives","BTCF0:USTF0",1768576397702,0.12539849,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576398301,0.12539849,95585.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576398702,0.12539849,95585.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576398916,0.12539849,95585.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576399197,0.12539849,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576399795,0.12539849,95605.0,95574.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576400000,0.12539849,95602.0,95580.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576400210,0.12539849,95602.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576400404,0.01046,95628.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576400405,0.0942,95601.0,95578.0,0.00944016]
["bitfinex-derivatives","BTCF0:USTF0",1768576400615,0.11621489,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576400811,0.12539849,95609.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576401109,0.21041489,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576401319,0.21041489,95608.0,95579.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576401320,0.10955179,95605.0,95579.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576401508,0.0942,95608.0,95580.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576401912,0.10955179,95607.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576402211,0.11919932,95624.0,95591.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576402514,0.2032,95655.0,95591.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576402515,0.11919932,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576402812,0.11919932,95618.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576403009,0.11919932,95618.0,95591.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576403010,0.11919932,95613.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576404114,0.11919932,95611.0,95584.0,0.10364952]
["bitfinex-derivatives","BTCF0:USTF0",1768576404314,0.0942,95619.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576404315,0.11919932,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576406013,0.00964753,95600.0,95585.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768576406314,0.11919932,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576406510,0.11919932,95594.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576407117,0.10431161,95650.0,95590.0,0.11287896]
["bitfinex-derivatives","BTCF0:USTF0",1768576407320,0.010459,95637.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576407515,0.0942,95636.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576407723,0.0942,95635.0,95610.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576408015,0.010459,95643.0,95610.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576408016,0.0942,95634.0,95610.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576408214,0.010459,95645.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576408411,0.21372026,95660.0,95610.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1768576408612,0.010458,95649.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576408812,0.010458,95647.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576409007,0.0942,95646.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576409216,0.11320074,95645.0,95618.0,0.01360549]
["bitfinex-derivatives","BTCF0:USTF0",1768576409424,0.11320074,95645.0,95616.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576409617,0.0942,95644.0,95626.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576409920,0.0942,95644.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576410116,0.0942,95644.0,95618.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576410418,0.0942,95644.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576410617,0.0942,95644.0,95631.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576410819,0.104659,95644.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576411415,0.11320074,95643.0,95619.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576411920,0.22417726,95660.0,95588.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768576411921,0.12313155,95627.0,95601.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576412122,0.12313155,95627.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576412313,0.12313155,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576412520,0.12313155,95627.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576413018,0.12313155,95627.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576413318,0.12313155,95627.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576413522,0.12313155,95627.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576413721,0.0942,95631.0,95605.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576413922,0.11320074,95634.0,95607.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576414116,0.10413081,95635.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576414316,0.0942,95636.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576415213,0.0942,95636.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576415523,0.0942,95636.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576415724,0.0942,95636.0,95613.0,0.10360086]
["bitfinex-derivatives","BTCF0:USTF0",1768576415725,0.104659,95636.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576416121,0.01046,95632.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576416327,0.11320074,95634.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576416623,0.11320074,95634.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576417613,0.11320074,95632.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576417818,0.01046,95631.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576418235,0.12366074,95631.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576418515,0.11320074,95631.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576419330,0.12313155,95631.0,95613.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576419516,0.12313155,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576419717,0.12313155,95629.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576420323,0.12313155,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576420833,0.11320074,95627.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576421023,0.12313155,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576421229,0.12313155,95627.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576421428,0.12313155,95627.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576421633,0.12313155,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576422227,0.11320074,95623.0,95608.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768576422428,0.12366174,95619.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576422628,0.11320074,95617.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576422932,0.11320074,95617.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576423136,0.11320074,95617.0,95596.0,0.10769023]
["bitfinex-derivatives","BTCF0:USTF0",1768576423627,0.13359355,95617.0,95596.0,0.10769023]
["bitfinex-derivatives","BTCF0:USTF0",1768576424028,0.13359355,95617.0,95596.0,0.21231423]
["bitfinex-derivatives","BTCF0:USTF0",1768576424427,0.12313155,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576424634,0.11320074,95617.0,95596.0,0.21231423]
["bitfinex-derivatives","BTCF0:USTF0",1768576425332,0.11320074,95624.0,95598.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576425534,0.11320074,95624.0,95598.0,0.01990486]
["bitfinex-derivatives","BTCF0:USTF0",1768576425745,0.21372026,95640.0,95596.0,0.10769023]
["bitfinex-derivatives","BTCF0:USTF0",1768576425746,0.09416,95629.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576425936,0.09416,95629.0,95610.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576426129,0.01046,95633.0,95610.0,0.00944086]
["bitfinex-derivatives","BTCF0:USTF0",1768576426333,0.01046,95633.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576426929,0.11320074,95635.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576427126,0.11320074,95617.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576427326,0.11320074,95617.0,95594.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576427530,0.11320074,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576427734,0.11320074,95617.0,95598.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1768576427926,0.09416,95621.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576428442,0.09416,95621.0,95588.0,0.06681364]
["bitfinex-derivatives","BTCF0:USTF0",1768576428443,0.11320074,95612.0,95588.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768576428735,0.12366374,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576428930,0.12366374,95608.0,95588.0,0.02399861]
["bitfinex-derivatives","BTCF0:USTF0",1768576429136,0.12366374,95608.0,95589.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1768576429327,0.12366374,95608.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576429521,0.11320074,95608.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576430131,0.12366374,95603.0,95588.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768576430333,0.010463,95601.0,95588.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768576430534,0.11320074,95603.0,95580.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576430729,0.12313155,95603.0,95580.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576431129,0.010463,95600.0,95580.0,0.104626]
["bitfinex-derivatives","BTCF0:USTF0",1768576431334,0.13359455,95603.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576431638,0.11042221,95602.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576432436,0.11042221,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576432834,0.010463,95601.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576433038,0.010463,95601.0,95581.0,0.01346715]
["bitfinex-derivatives","BTCF0:USTF0",1768576433248,0.010463,95601.0,95580.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576433443,0.010464,95598.0,95580.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576433640,0.010464,95594.0,95580.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576433836,0.11033983,95597.0,95573.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576434037,0.11955187,95595.0,95573.0,0.10735778]
["bitfinex-derivatives","BTCF0:USTF0",1768576434342,0.11033983,95593.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576435337,0.11033983,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576435538,8.238e-05,95602.0,95579.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576435738,0.09416,95601.0,95582.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576435941,0.09416,95601.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576436538,0.09416,95601.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576437337,0.010463,95600.0,95575.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576437547,0.010463,95600.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576437945,0.010464,95598.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576438146,0.010464,95598.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576438545,0.010464,95598.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576438746,0.010458,95649.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576438939,0.010458,95649.0,95573.0,0.10735778]
["bitfinex-derivatives","BTCF0:USTF0",1768576438940,0.010459,95636.0,95606.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576439144,0.00921204,95634.0,95606.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576439547,0.010461,95624.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576439848,0.09425119,95623.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576440040,0.010461,95622.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576440447,0.09425119,95623.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576440645,0.010461,95622.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576440950,5.119e-05,95623.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576441141,0.0942,95623.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576441742,0.00921204,95628.0,95603.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576441938,0.0942,95627.0,95603.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576442243,0.010461,95625.0,95603.0,0.01955469]
["bitfinex-derivatives","BTCF0:USTF0",1768576442447,0.010461,95623.0,95603.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576442741,0.0942,95628.0,95605.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576442943,0.01046,95631.0,95606.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576443146,0.10462,95631.0,95606.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576443339,0.00921204,95635.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576443541,0.09416,95634.0,95612.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576444141,0.010461,95625.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576444340,0.20449983,95634.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576444540,0.11033983,95633.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768576444737,0.11033983,95623.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576444942,0.00921204,95626.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576446447,0.00921204,95626.0,95598.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576446647,0.01967404,95617.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576446848,0.00921204,95617.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576447153,0.010462,95616.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576447452,0.010462,95616.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576447641,0.11955187,95617.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576447847,0.11033983,95615.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576448048,0.10804022,95615.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576448553,0.010462,95614.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576449046,0.010462,95614.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576449247,0.10804022,95615.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576449643,0.00921204,95617.0,95593.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576449847,0.00921204,95617.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576449848,0.09416,95631.0,95617.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1768576450046,0.09416,95634.0,95617.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1768576450239,0.09416,95634.0,95617.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576450444,0.10462,95634.0,95617.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576450644,0.10462,95634.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576450645,0.11033983,95622.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576451450,0.11033983,95628.0,95605.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768576451754,0.010461,95622.0,95605.0,0.11371469]
["bitfinex-derivatives","BTCF0:USTF0",1768576452743,0.010461,95622.0,95605.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576453952,0.010461,95625.0,95605.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454158,0.010461,95625.0,95606.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454352,0.09416,95634.0,95609.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454547,0.010461,95626.0,95609.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454753,0.113016,95614.0,95589.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454960,0.429048,95658.0,95589.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576454961,0.11033983,95608.0,95589.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576455151,0.010463,95602.0,95589.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576455350,0.010463,95604.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576455549,0.010464,95599.0,95582.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576455857,0.010464,95597.0,95582.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576456047,0.1080407,95601.0,95574.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576456248,0.11071687,95601.0,95574.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576456456,0.010465,95590.0,95574.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576456960,0.010465,95588.0,95574.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576457257,0.00816384,95589.0,95574.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576457756,0.09416,95604.0,95566.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576457757,0.010465,95584.0,95566.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576457958,0.010465,95584.0,95567.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576458463,0.010465,95582.0,95566.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576459555,0.11033983,95592.0,95566.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576459759,0.010465,95587.0,95566.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576459953,0.11033983,95592.0,95566.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576460154,0.11033983,95589.0,95566.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576460860,0.010465,95582.0,95566.0,0.10325169]
["bitfinex-derivatives","BTCF0:USTF0",1768576461064,0.010465,95582.0,95566.0,0.00909169]
["bitfinex-derivatives","BTCF0:USTF0",1768576461258,0.010465,95582.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576461259,0.11664166,95583.0,95562.0,0.01363789]
["bitfinex-derivatives","BTCF0:USTF0",1768576461457,0.010466,95576.0,95558.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576461658,0.010466,95576.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576462864,0.010466,95576.0,95559.0,0.10389176]
["bitfinex-derivatives","BTCF0:USTF0",1768576463073,0.010466,95573.0,95559.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576464586,0.11664166,95581.0,95559.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576465280,0.11664166,95581.0,95551.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576465281,0.010467,95565.0,95551.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576465483,0.11664166,95562.0,95547.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576465682,0.010467,95568.0,95548.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576465882,0.0942,95582.0,95548.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576465883,0.010467,95571.0,95548.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576466793,0.0942,95582.0,95562.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576467081,0.010466,95579.0,95562.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576467286,0.104665,95582.0,95562.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576467676,0.0942,95582.0,95569.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576467880,0.0942,95591.0,95573.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576468081,0.104664,95594.0,95574.0,0.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1768576468383,0.0942,95599.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576468682,0.0942,95599.0,95581.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576469988,0.010464,95600.0,95583.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576471685,0.010464,95598.0,95583.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576472275,0.0942,95603.0,95583.0,0.00750835]
["bitfinex-derivatives","BTCF0:USTF0",1768576472588,0.2091227,95603.0,95583.0,0.00750835]
["bitfinex-derivatives","BTCF0:USTF0",1768576472889,0.010463,95601.0,95583.0,0.00750835]
["bitfinex-derivatives","BTCF0:USTF0",1768576473684,0.010464,95599.0,95583.0,0.00750835]
["bitfinex-derivatives","BTCF0:USTF0",1768576473991,0.010465,95590.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576474288,0.010464,95593.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576474489,0.010464,95591.0,95573.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576474985,0.1149227,95594.0,95573.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576475189,0.010466,95579.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576475384,0.010466,95579.0,95560.0,0.02027836]
["bitfinex-derivatives","BTCF0:USTF0",1768576475890,0.010466,95579.0,95561.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576476084,0.010465,95582.0,95561.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576476279,0.010466,95580.0,95561.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576476480,0.0942,95589.0,95563.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576476675,0.010466,95580.0,95563.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576477292,0.010465,95583.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576477492,0.2091227,95596.0,95568.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576477682,0.010465,95585.0,95568.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576478078,0.1149227,95595.0,95568.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576478279,0.010462,95612.0,95577.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576478280,0.010463,95605.0,95577.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576478484,0.010464,95594.0,95577.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576479583,0.1149227,95603.0,95577.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576479782,0.010464,95597.0,95578.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576480295,0.1149227,95603.0,95578.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576480590,0.1149227,95603.0,95578.0,0.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1768576480795,0.010464,95594.0,95578.0,0.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1768576481883,0.1149227,95603.0,95578.0,0.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1768576481884,0.010464,95597.0,95578.0,0.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1768576482086,0.010464,95597.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576482397,0.010464,95597.0,95570.0,0.11442156]
["bitfinex-derivatives","BTCF0:USTF0",1768576482398,0.010463,95600.0,95583.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576482784,0.010464,95598.0,95583.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576483191,0.0942,95602.0,95584.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576483385,0.0942,95602.0,95588.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576483892,0.0942,95602.0,95590.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576484196,0.010463,95606.0,95590.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576484393,0.010463,95604.0,95590.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576484895,0.104663,95607.0,95590.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576485195,0.0942,95607.0,95590.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576485793,0.104663,95607.0,95591.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576486787,0.010463,95604.0,95591.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576487402,0.00230105,95609.0,95593.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576488302,0.00230105,95609.0,95593.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768576488601,0.00230105,95609.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768576488602,0.00230105,95609.0,95597.0,0.01797138]
["bitfinex-derivatives","BTCF0:USTF0",1768576488799,0.00230105,95609.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576489005,0.0942,95627.0,95607.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576489298,0.010461,95621.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576489507,0.010461,95621.0,95602.0,0.02027336]
["bitfinex-derivatives","BTCF0:USTF0",1768576489697,0.010461,95619.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576490401,0.010462,95617.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576490596,0.010461,95623.0,95602.0,0.02027336]
["bitfinex-derivatives","BTCF0:USTF0",1768576490806,0.11722338,95624.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576491602,0.010462,95618.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576491798,0.11722338,95624.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576492400,0.010462,95615.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576493299,0.11722338,95624.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576493512,0.010462,95615.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576494110,0.010462,95617.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576494296,0.010462,95613.0,95602.0,0.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1768576494494,0.010462,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576494897,0.010462,95617.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576495098,0.00230068,95624.0,95607.0,0.01966264]
["bitfinex-derivatives","BTCF0:USTF0",1768576495299,0.00230068,95624.0,95608.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576495706,0.00230068,95624.0,95610.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576496208,0.01276168,95624.0,95610.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576496508,0.010461,95622.0,95610.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576496708,0.010461,95622.0,95610.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1768576497708,0.00230068,95624.0,95610.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1768576498009,0.010461,95623.0,95599.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576498607,0.010461,95623.0,95601.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576498801,0.010461,95623.0,95603.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576499400,0.010461,95623.0,95604.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576499908,0.00230068,95624.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576499909,0.00230068,95624.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576500503,0.01046,95629.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576500703,0.01046,95631.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576501809,0.0942,95634.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576502111,0.01046,95632.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576502411,0.11860053,95628.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576502600,0.11860053,95628.0,95600.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576502803,0.11860053,95619.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576503006,0.11860053,95619.0,95600.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576503007,0.010461,95622.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576503311,0.01766381,95623.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576503510,0.01046,95629.0,95602.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576503811,0.0942,95632.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576504003,0.10466,95636.0,95619.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576504203,0.10466,95636.0,95619.0,0.01966064]
["bitfinex-derivatives","BTCF0:USTF0",1768576504406,0.0942,95636.0,95620.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576504606,0.01046,95635.0,95620.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576504803,0.010458,95646.0,95625.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576505314,0.010458,95646.0,95626.0,0.12740463]
["bitfinex-derivatives","BTCF0:USTF0",1768576505816,0.010459,95642.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768576506012,0.010459,95640.0,95622.0,0.12740563]
["bitfinex-derivatives","BTCF0:USTF0",1768576506314,0.01046,95636.0,95619.0,0.01438827]
["bitfinex-derivatives","BTCF0:USTF0",1768576506501,0.11860053,95637.0,95608.0,0.05843643]
["bitfinex-derivatives","BTCF0:USTF0",1768576506703,0.13817137,95633.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576506908,0.11860053,95628.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576507306,0.010461,95622.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576507914,0.010461,95622.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576508106,0.010462,95618.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576508309,0.11860053,95628.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576508516,0.010461,95625.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576509017,0.010461,95626.0,95607.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576509405,0.010461,95626.0,95608.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576509910,0.01046,95631.0,95608.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576510213,0.010462,95615.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576510409,0.01046,95627.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576510609,0.11860053,95627.0,95606.0,0.10888191]
["bitfinex-derivatives","BTCF0:USTF0",1768576510814,0.010461,95623.0,95607.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576511113,0.010461,95624.0,95608.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576511908,0.010461,95624.0,95612.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576512109,0.11860053,95627.0,95606.0,0.01472191]
["bitfinex-derivatives","BTCF0:USTF0",1768576512309,0.2238858,95640.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576512310,0.010462,95613.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576512505,0.010462,95613.0,95595.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576512721,0.010462,95613.0,95597.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576513014,0.010461,95621.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576513218,0.010461,95624.0,95606.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576513416,0.09416,95625.0,95610.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576513913,0.09416,95633.0,95610.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576514218,0.09416,95636.0,95615.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576514814,0.13001157,95644.0,95617.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576515013,0.010459,95639.0,95625.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576515206,0.010459,95637.0,95626.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576515420,0.0023002,95644.0,95626.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576515421,0.01046,95635.0,95626.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576516006,0.12905953,95639.0,95613.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576516214,0.09416,95638.0,95614.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576516408,0.09416,95638.0,95616.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576516606,0.09416,95638.0,95619.0,0.12614427]
["bitfinex-derivatives","BTCF0:USTF0",1768576516809,0.01046,95631.0,95619.0,0.12614427]
["bitfinex-derivatives","BTCF0:USTF0",1768576517003,0.01046,95631.0,95619.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576517418,0.0023002,95644.0,95628.0,0.11694463]
["bitfinex-derivatives","BTCF0:USTF0",1768576517611,0.0023002,95644.0,95631.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576518117,0.0023002,95644.0,95626.0,0.01966064]
["bitfinex-derivatives","BTCF0:USTF0",1768576518321,0.0023002,95644.0,95627.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576518515,0.0023002,95644.0,95626.0,0.12740563]
["bitfinex-derivatives","BTCF0:USTF0",1768576518516,0.0023002,95644.0,95630.0,0.12614427]
["bitfinex-derivatives","BTCF0:USTF0",1768576518916,0.0023002,95644.0,95630.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576519220,0.010459,95643.0,95630.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576519426,0.00911084,95643.0,95619.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576519616,0.00911084,95643.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576519811,0.010459,95638.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576520115,0.0023002,95644.0,95624.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576520116,0.010459,95641.0,95624.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576520821,0.010459,95638.0,95624.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1768576521121,0.01046,95636.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576521318,0.010459,95642.0,95620.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768576521523,0.010459,95642.0,95623.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576521816,0.0023002,95644.0,95624.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576522119,0.0023002,95644.0,95625.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576522120,0.010459,95643.0,95625.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576522521,0.0023002,95644.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768576522720,0.0023002,95644.0,95628.0,0.02000521]
["bitfinex-derivatives","BTCF0:USTF0",1768576523017,0.01046,95635.0,95621.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576523323,0.010459,95638.0,95621.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576523721,0.01046,95636.0,95621.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576523923,0.02036643,95642.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576524114,0.00990743,95642.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576524514,0.010459,95638.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576524916,0.0023002,95644.0,95620.0,0.10370521]
["bitfinex-derivatives","BTCF0:USTF0",1768576525111,0.0127592,95644.0,95631.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576525922,0.010459,95641.0,95631.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576526128,0.010459,95639.0,95631.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576526416,0.01046,95636.0,95624.0,0.11423323]
["bitfinex-derivatives","BTCF0:USTF0",1768576526619,0.01046,95636.0,95623.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576526813,0.01046,95632.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576527118,0.01046,95635.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576527424,0.01046,95631.0,95615.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576527720,0.01046,95627.0,95612.0,0.11423323]
["bitfinex-derivatives","BTCF0:USTF0",1768576527922,0.01046,95630.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576528126,0.01046,95636.0,95618.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576528515,0.01046,95634.0,95618.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576528830,0.01046,95632.0,95618.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1768576529018,0.010461,95626.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576529324,0.010461,95624.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576529914,0.010461,95627.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576530424,0.010461,95624.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576530726,0.010461,95623.0,95606.0,0.15277515]
["bitfinex-derivatives","BTCF0:USTF0",1768576531027,0.010461,95620.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576531220,0.010461,95620.0,95600.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1768576531617,0.0097121,95624.0,95601.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576531823,0.0097121,95624.0,95600.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1768576531824,0.01046,95628.0,95611.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576532025,0.11038822,95638.0,95611.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576532230,0.0097121,95633.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576532414,0.12010032,95623.0,95597.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576532619,0.09416,95626.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768576532822,0.09416,95626.0,95599.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576532823,0.010462,95613.0,95599.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576533124,0.0097121,95616.0,95590.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576533321,0.010462,95611.0,95590.0,0.16279437]
["bitfinex-derivatives","BTCF0:USTF0",1768576533522,0.010462,95611.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576534029,0.1143341,95615.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576534232,0.010462,95611.0,95592.0,0.01976427]
["bitfinex-derivatives","BTCF0:USTF0",1768576534418,0.010462,95611.0,95592.0,0.03343232]
["bitfinex-derivatives","BTCF0:USTF0",1768576534618,0.010462,95609.0,95592.0,0.03343232]
["bitfinex-derivatives","BTCF0:USTF0",1768576535120,0.1038721,95615.0,95590.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576535121,0.010463,95603.0,95590.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768576535713,0.010463,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768576535920,0.010463,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768576536131,0.010463,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768576536917,0.010463,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768576537124,0.00816243,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768576537426,0.00816243,95602.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576537621,0.09416,95615.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576537622,0.010462,95613.0,95590.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576537821,0.010462,95613.0,95589.0,0.12514944]
["bitfinex-derivatives","BTCF0:USTF0",1768576537822,0.09416,95612.0,95593.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576538036,0.010462,95611.0,95593.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576538623,0.010462,95614.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576538824,0.010462,95612.0,95594.0,0.01976427]
["bitfinex-derivatives","BTCF0:USTF0",1768576539035,0.010462,95612.0,95594.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576539533,0.010462,95610.0,95594.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576539834,0.010463,95608.0,95594.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576541436,0.010462,95615.0,95602.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576541637,0.2134268,95630.0,95595.0,0.10947193]
["bitfinex-derivatives","BTCF0:USTF0",1768576541638,0.010462,95613.0,95595.0,0.10947193]
["bitfinex-derivatives","BTCF0:USTF0",1768576541932,0.010462,95613.0,95595.0,0.1187722]
["bitfinex-derivatives","BTCF0:USTF0",1768576542131,0.010462,95613.0,95596.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576542436,0.09416,95614.0,95596.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576542631,0.12010032,95604.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576543431,0.010463,95603.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576543636,0.010463,95600.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576544434,0.010462,95612.0,95598.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576544731,0.010462,95610.0,95598.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576544933,0.010462,95610.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768576545234,0.09416,95613.0,95590.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576545428,0.1038721,95613.0,95590.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576545634,0.010463,95600.0,95589.0,0.01567751]
["bitfinex-derivatives","BTCF0:USTF0",1768576546025,0.0097121,95599.0,95576.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576546231,0.0097121,95598.0,95573.0,0.21409793]
["bitfinex-derivatives","BTCF0:USTF0",1768576546438,0.0097121,95598.0,95573.0,0.20363193]
["bitfinex-derivatives","BTCF0:USTF0",1768576546439,0.00816384,95588.0,95573.0,0.20363193]
["bitfinex-derivatives","BTCF0:USTF0",1768576546739,0.010464,95592.0,95573.0,0.20363193]
["bitfinex-derivatives","BTCF0:USTF0",1768576547039,0.0097121,95598.0,95573.0,0.20363193]
["bitfinex-derivatives","BTCF0:USTF0",1768576547232,0.010464,95593.0,95574.0,0.01976627]
["bitfinex-derivatives","BTCF0:USTF0",1768576547429,0.010464,95593.0,95574.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576548032,0.010464,95593.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576548231,0.010464,95591.0,95574.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576548540,0.12010032,95598.0,95574.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576548729,0.0097121,95597.0,95574.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1768576549334,0.010465,95589.0,95573.0,0.10797809]
["bitfinex-derivatives","BTCF0:USTF0",1768576549637,0.010465,95587.0,95573.0,0.10797809]
["bitfinex-derivatives","BTCF0:USTF0",1768576551440,0.010465,95588.0,95573.0,0.10797809]
["bitfinex-derivatives","BTCF0:USTF0",1768576551740,0.010465,95589.0,95573.0,0.10797809]
["bitfinex-derivatives","BTCF0:USTF0",1768576551939,0.010465,95587.0,95573.0,0.01381809]
["bitfinex-derivatives","BTCF0:USTF0",1768576552240,0.010465,95587.0,95568.0,0.06775287]
["bitfinex-derivatives","BTCF0:USTF0",1768576552539,0.010465,95590.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576552733,0.0097121,95593.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576553035,0.010466,95574.0,95554.0,0.1088224]
["bitfinex-derivatives","BTCF0:USTF0",1768576553240,0.010466,95577.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576553439,0.010466,95577.0,95558.0,0.16643763]
["bitfinex-derivatives","BTCF0:USTF0",1768576553636,0.010466,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576553842,0.0942,95580.0,95569.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576554040,0.0942,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576554239,0.0942,95580.0,95569.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576554448,0.0942,95580.0,95569.0,0.02005887]
["bitfinex-derivatives","BTCF0:USTF0",1768576554746,0.010464,95591.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576554929,0.010464,95594.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576555125,0.010464,95591.0,95577.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576555339,0.010465,95589.0,95577.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576555534,0.0942,95593.0,95570.0,0.11841427]
["bitfinex-derivatives","BTCF0:USTF0",1768576555845,0.010465,95585.0,95570.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576556143,0.10854847,95591.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576556437,0.11810157,95584.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576556741,0.010466,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576557135,0.11810157,95584.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576557335,0.010465,95586.0,95564.0,0.01189399]
["bitfinex-derivatives","BTCF0:USTF0",1768576557531,0.010465,95586.0,95565.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576557738,0.010465,95586.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576557936,0.010465,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576558639,0.0942,95593.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768576558841,0.0942,95593.0,95568.0,0.11841427]
["bitfinex-derivatives","BTCF0:USTF0",1768576559039,0.010465,95582.0,95568.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576559628,0.010466,95579.0,95568.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576559825,0.010466,95577.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576560031,0.010466,95575.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576560228,0.010466,95573.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576560832,0.010466,95576.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576561037,0.010465,95584.0,95572.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576561232,0.0942,95593.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576561439,0.010466,95579.0,95565.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576561636,0.010466,95579.0,95564.0,0.01276912]
["bitfinex-derivatives","BTCF0:USTF0",1768576561839,0.010465,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768576562040,0.010466,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576562236,0.010467,95572.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768576562539,0.010467,95568.0,95564.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576562840,0.010467,95568.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576563240,0.010467,95570.0,95555.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768576563442,0.010467,95570.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576563641,0.0095531,95579.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576563843,0.0095531,95576.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576564637,0.0095531,95574.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768576564842,0.11810157,95567.0,95552.0,0.01387077]
["bitfinex-derivatives","BTCF0:USTF0",1768576565039,0.010467,95570.0,95547.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576565345,0.010466,95574.0,95558.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576565650,0.0942,95573.0,95558.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576565844,0.0942,95573.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576566147,0.010467,95570.0,95551.0,0.02006087]
["bitfinex-derivatives","BTCF0:USTF0",1768576566543,0.010467,95568.0,95552.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576566737,0.010467,95569.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576567143,0.010467,95567.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576567548,0.010467,95564.0,95546.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1768576567738,0.010467,95564.0,95546.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1768576567939,0.010468,95562.0,95546.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1768576568139,0.010468,95563.0,95546.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1768576568439,0.1037531,95562.0,95546.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1768576568644,0.0095531,95560.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576568845,0.010468,95556.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576569044,0.010468,95559.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576569249,0.010468,95557.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576569548,0.0942,95562.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576569739,0.010468,95561.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576569940,0.0095531,95560.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576570144,0.010468,95557.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576570445,0.010468,95556.0,95546.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1768576570644,0.0095531,95556.0,95529.0,0.07477297]
["bitfinex-derivatives","BTCF0:USTF0",1768576570849,0.010469,95551.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576571040,0.010468,95555.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576571236,0.11810157,95548.0,95533.0,0.01390237]
["bitfinex-derivatives","BTCF0:USTF0",1768576571441,0.01047,95543.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576571636,0.0095531,95547.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576571637,0.00010456,95542.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576572248,0.00010456,95542.0,95526.0,0.01368133]
["bitfinex-derivatives","BTCF0:USTF0",1768576572450,0.00010456,95542.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576572642,0.01057456,95542.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576572842,0.00010456,95542.0,95526.0,0.15782745]
["bitfinex-derivatives","BTCF0:USTF0",1768576573048,0.01057456,95542.0,95520.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576573247,0.00010456,95542.0,95520.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576573448,0.01047,95541.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576573645,0.01047,95537.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576574045,0.01047,95540.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576574246,0.00010456,95542.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576574446,0.01057456,95542.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576574645,0.00010456,95542.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576574846,0.01047,95538.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576575040,0.0942,95537.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576575249,0.010471,95532.0,95524.0,0.01597759]
["bitfinex-derivatives","BTCF0:USTF0",1768576575551,0.010471,95531.0,95514.0,0.11841427]
["bitfinex-derivatives","BTCF0:USTF0",1768576575747,0.010471,95531.0,95514.0,0.12888727]
["bitfinex-derivatives","BTCF0:USTF0",1768576575948,0.010471,95531.0,95515.0,0.15728161]
["bitfinex-derivatives","BTCF0:USTF0",1768576576352,0.010471,95534.0,95515.0,0.15728161]
["bitfinex-derivatives","BTCF0:USTF0",1768576576757,0.010471,95534.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576576953,0.010471,95531.0,95515.0,0.16775461]
["bitfinex-derivatives","BTCF0:USTF0",1768576577259,0.010471,95531.0,95515.0,0.02409911]
["bitfinex-derivatives","BTCF0:USTF0",1768576577448,0.10467,95537.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576577647,0.0942,95537.0,95515.0,0.02409911]
["bitfinex-derivatives","BTCF0:USTF0",1768576577843,0.21230157,95537.0,95515.0,0.02409911]
["bitfinex-derivatives","BTCF0:USTF0",1768576578348,0.010471,95531.0,95515.0,0.02409911]
["bitfinex-derivatives","BTCF0:USTF0",1768576578753,0.010471,95529.0,95515.0,0.01362611]
["bitfinex-derivatives","BTCF0:USTF0",1768576579049,0.010471,95529.0,95514.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576579357,0.010472,95520.0,95514.0,0.01364795]
["bitfinex-derivatives","BTCF0:USTF0",1768576579543,0.010472,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576579749,0.09424,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576579948,0.09424,95522.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576580259,0.010473,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576580448,8.013e-05,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576580650,8.013e-05,95516.0,95502.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576580960,1.3e-07,95516.0,95502.0,0.00959187]
["bitfinex-derivatives","BTCF0:USTF0",1768576581257,1.3e-07,95516.0,95502.0,0.02319064]
["bitfinex-derivatives","BTCF0:USTF0",1768576581460,0.010471,95527.0,95508.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576581645,0.09424,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576581849,4.793e-05,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576582545,4.793e-05,95525.0,95509.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576582850,0.00941825,95536.0,95514.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576582851,0.09424,95526.0,95514.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576583359,0.09424,95527.0,95514.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576584155,0.00941825,95544.0,95521.0,0.02036953]
["bitfinex-derivatives","BTCF0:USTF0",1768576584363,0.00941825,95552.0,95525.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576584557,0.01047,95544.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576584953,0.00941825,95552.0,95529.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576585146,0.09424,95551.0,95536.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576585456,0.010468,95555.0,95536.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576585646,0.010469,95553.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576585851,0.0023025,95549.0,95536.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1768576586162,0.0023025,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576587562,0.0023025,95549.0,95529.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1768576587764,0.010469,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576588158,0.0023025,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576588965,0.010469,95546.0,95530.0,0.10999527]
["bitfinex-derivatives","BTCF0:USTF0",1768576589165,0.0023025,95549.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576589465,0.01047,95538.0,95524.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576589662,0.010471,95528.0,95513.0,0.10721815]
["bitfinex-derivatives","BTCF0:USTF0",1768576589851,0.010472,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576590060,0.010472,95521.0,95507.0,0.15714002]
["bitfinex-derivatives","BTCF0:USTF0",1768576590364,0.010472,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576590556,0.010472,95521.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576590756,0.010472,95521.0,95504.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768576590968,0.010472,95526.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576591170,0.010472,95526.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576591462,0.00986099,95528.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576591861,0.010472,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576592168,0.010472,95526.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576592367,0.010472,95526.0,95504.0,0.10402787]
["bitfinex-derivatives","BTCF0:USTF0",1768576593061,0.00986099,95528.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576593566,0.010471,95533.0,95515.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576593764,0.09424,95535.0,95522.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576593967,0.09424,95535.0,95523.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576594555,0.0023025,95549.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576594765,0.0023025,95549.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576594766,0.0023025,95549.0,95534.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576594966,0.0965425,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576595169,0.0965425,95549.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576595170,0.010468,95559.0,95536.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576595359,0.11576216,95564.0,95537.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576595559,0.010468,95560.0,95541.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576595760,0.010468,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576596160,0.010468,95558.0,95541.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576596361,0.010468,95560.0,95542.0,0.11700602]
["bitfinex-derivatives","BTCF0:USTF0",1768576596562,0.010468,95558.0,95543.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576596969,0.09424,95563.0,95543.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576597364,0.010468,95561.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576597566,0.09424,95563.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576597768,0.01276912,95564.0,95544.0,0.02025687]
["bitfinex-derivatives","BTCF0:USTF0",1768576597769,0.00230212,95564.0,95544.0,0.02025687]
["bitfinex-derivatives","BTCF0:USTF0",1768576598162,0.010468,95556.0,95544.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576598470,0.010467,95563.0,95542.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576598769,0.010468,95561.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576598974,0.010469,95551.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576599169,0.010469,95551.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576599872,0.00986099,95555.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576600280,0.010468,95554.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576600869,0.010469,95552.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576601975,0.11346004,95562.0,95535.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576602165,0.01276912,95564.0,95535.0,0.00748441]
["bitfinex-derivatives","BTCF0:USTF0",1768576602166,0.010469,95553.0,95535.0,0.00748441]
["bitfinex-derivatives","BTCF0:USTF0",1768576602567,0.010469,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576602865,0.010468,95557.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576603071,0.00230212,95564.0,95528.0,0.10721815]
["bitfinex-derivatives","BTCF0:USTF0",1768576603072,0.010469,95552.0,95528.0,0.10721815]
["bitfinex-derivatives","BTCF0:USTF0",1768576603276,0.0023026,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576603469,0.0023026,95544.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576604173,0.0023026,95544.0,95530.0,0.02025887]
["bitfinex-derivatives","BTCF0:USTF0",1768576604381,0.0023026,95544.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576604976,0.01047,95543.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576606375,0.0023026,95544.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576606871,0.0023026,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576607479,0.0023026,95544.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576608081,0.0023026,95544.0,95525.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576608278,0.09424,95549.0,95535.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576608475,0.09424,95549.0,95535.0,0.11700602]
["bitfinex-derivatives","BTCF0:USTF0",1768576608677,0.010469,95551.0,95535.0,0.11700602]
["bitfinex-derivatives","BTCF0:USTF0",1768576608877,0.010469,95549.0,95535.0,0.12747702]
["bitfinex-derivatives","BTCF0:USTF0",1768576609281,0.01276901,95569.0,95546.0,0.10721815]
["bitfinex-derivatives","BTCF0:USTF0",1768576609479,0.09424,95563.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576609690,0.09424,95563.0,95549.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576609884,0.00230212,95564.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576610184,0.104707,95568.0,95552.0,0.00816506]
["bitfinex-derivatives","BTCF0:USTF0",1768576610380,0.09424,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768576610579,0.010467,95564.0,95549.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576610779,0.010468,95562.0,95549.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576611180,0.010468,95558.0,95549.0,0.00978787]
["bitfinex-derivatives","BTCF0:USTF0",1768576611385,0.010469,95554.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576612582,0.010468,95557.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576612983,0.010468,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576613182,0.010468,95555.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576613387,0.010468,95559.0,95534.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576613594,0.010468,95557.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768576614185,0.00913687,95563.0,95538.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576614186,0.010468,95560.0,95538.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576614687,0.09424,95562.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576614888,0.09424,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576615693,0.010468,95560.0,95546.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576616283,0.09424,95562.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576616687,0.104708,95562.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576617196,0.104708,95562.0,95546.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576617495,0.104708,95562.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576617893,0.010468,95560.0,95546.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576618196,0.010468,95558.0,95546.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576618496,0.09424,95562.0,95546.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576618697,0.010468,95561.0,95546.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1768576620482,0.09424,95562.0,95547.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576620688,0.09424,95562.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768576620890,0.09424,95562.0,95549.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576621094,0.010468,95561.0,95549.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576621298,0.00913687,95571.0,95543.0,0.10708349]
["bitfinex-derivatives","BTCF0:USTF0",1768576621499,0.09424,95570.0,95543.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576621802,0.010468,95554.0,95537.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576621999,0.10624889,95559.0,95533.0,0.10708349]
["bitfinex-derivatives","BTCF0:USTF0",1768576622206,0.00913687,95550.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576622387,0.01047,95544.0,95530.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768576622793,0.01960587,95550.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576622994,0.00913687,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576623298,0.09424,95543.0,95523.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576623492,0.00913687,95542.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576623702,0.11538576,95542.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576623888,0.010471,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576624200,0.01047,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576624401,0.11538576,95542.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576624796,0.00913687,95541.0,95516.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576625199,0.010471,95533.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576625495,0.010471,95531.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576625895,0.00913687,95531.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576626093,0.01047,95537.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576626497,0.00913687,95540.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576627405,0.01047,95536.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576627605,0.01047,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576628201,0.00913687,95540.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576628404,0.09424,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576628601,0.09424,95538.0,95525.0,0.02003931]
["bitfinex-derivatives","BTCF0:USTF0",1768576629197,0.01047,95543.0,95525.0,0.02003931]
["bitfinex-derivatives","BTCF0:USTF0",1768576629597,0.01047,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576629998,0.01047,95543.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576630199,0.01047,95543.0,95525.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1768576630200,0.010468,95557.0,95539.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1768576630403,0.00913687,95557.0,95533.0,0.10708349]
["bitfinex-derivatives","BTCF0:USTF0",1768576630700,0.010469,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576631098,0.11538576,95557.0,95532.0,0.10380731]
["bitfinex-derivatives","BTCF0:USTF0",1768576631597,0.12585376,95557.0,95532.0,0.10380731]
["bitfinex-derivatives","BTCF0:USTF0",1768576631798,0.10624889,95545.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632002,0.01047,95538.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576632200,0.09424,95555.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632201,0.00913687,95539.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632403,0.010469,95549.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632404,0.010471,95535.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632701,0.00913687,95537.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576632893,0.01047,95542.0,95524.0,0.01277509]
["bitfinex-derivatives","BTCF0:USTF0",1768576633095,0.10337687,95544.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576633096,0.01047,95543.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768576633808,0.01047,95540.0,95524.0,0.01277509]
["bitfinex-derivatives","BTCF0:USTF0",1768576634406,0.01047,95538.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576634997,0.00913687,95537.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768576635198,0.00913687,95537.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576635199,0.010471,95535.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576635398,0.010471,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576638108,0.010471,95530.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576638307,0.00913687,95536.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576638308,0.010471,95528.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576638904,0.010471,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576639311,0.010471,95534.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576639813,0.00913687,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576640013,0.010471,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576640914,0.010471,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768576641104,0.010472,95523.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576641305,0.010472,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576641508,0.009821,95528.0,95508.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576641509,0.010472,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576641707,0.009821,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576641903,0.010471,95531.0,95508.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576642108,0.010471,95533.0,95521.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768576642308,0.010471,95529.0,95514.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768576642510,0.009821,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576642815,0.09424,95532.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576643015,0.009821,95537.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576643016,0.09424,95534.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576643215,0.104711,95534.0,95512.0,0.00920725]
["bitfinex-derivatives","BTCF0:USTF0",1768576643414,0.010472,95520.0,95512.0,0.00920725]
["bitfinex-derivatives","BTCF0:USTF0",1768576643615,0.11303565,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576643803,0.009821,95528.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576644008,0.009821,95526.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768576644204,0.010472,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576644416,0.010472,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576644821,0.11303565,95526.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576645028,0.11303565,95525.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576645213,0.010473,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768576645717,0.21380777,95520.0,95504.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576646018,0.009821,95513.0,95493.0,0.104715]
["bitfinex-derivatives","BTCF0:USTF0",1768576646218,0.009821,95513.0,95493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576646411,0.009821,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576646613,0.009821,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576646812,0.009821,95513.0,95497.0,0.02489168]
["bitfinex-derivatives","BTCF0:USTF0",1768576647019,0.010473,95512.0,95497.0,0.02489168]
["bitfinex-derivatives","BTCF0:USTF0",1768576647216,0.009821,95513.0,95497.0,0.01441668]
["bitfinex-derivatives","BTCF0:USTF0",1768576647420,0.009821,95513.0,95493.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768576647421,0.010473,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576647919,0.010474,95503.0,95495.0,0.01578423]
["bitfinex-derivatives","BTCF0:USTF0",1768576648112,0.010474,95506.0,95490.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1768576648313,0.009821,95507.0,95490.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1768576648518,0.00912791,95501.0,95486.0,0.01556222]
["bitfinex-derivatives","BTCF0:USTF0",1768576648717,0.00912791,95501.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576648718,0.010475,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576648918,0.010475,95496.0,95480.0,0.05006573]
["bitfinex-derivatives","BTCF0:USTF0",1768576649318,0.010475,95496.0,95477.0,0.10444808]
["bitfinex-derivatives","BTCF0:USTF0",1768576649510,0.0001125,95495.0,95477.0,0.10444808]
["bitfinex-derivatives","BTCF0:USTF0",1768576649713,0.0001125,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576650114,0.0001125,95495.0,95477.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576650309,0.0001125,95495.0,95479.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576650509,0.09424,95503.0,95485.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576650719,0.09424,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576651325,0.104714,95503.0,95485.0,0.02014836]
["bitfinex-derivatives","BTCF0:USTF0",1768576651625,0.104714,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576652521,0.104714,95503.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576652522,0.1130742,95491.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576652717,0.010476,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576652918,0.010476,95486.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768576653113,0.010476,95487.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768576653626,0.1235502,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576653926,0.1130742,95490.0,95469.0,0.01813596]
["bitfinex-derivatives","BTCF0:USTF0",1768576654121,0.010476,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768576654622,0.010475,95490.0,95470.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576654818,0.09428,95491.0,95470.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576655124,0.010476,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576655924,0.104755,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576656628,0.09428,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768576656921,0.010474,95500.0,95474.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576657128,0.09428,95502.0,95485.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576657324,0.09428,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576657525,0.09428,95502.0,95485.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576657827,0.104754,95502.0,95485.0,0.12225626]
["bitfinex-derivatives","BTCF0:USTF0",1768576658218,0.104754,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576658628,0.010474,95505.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576658828,0.104754,95505.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576659024,0.010474,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576659215,0.09428,95505.0,95485.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576659417,0.09428,95506.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576659614,0.010474,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576659820,0.00230346,95509.0,95493.0,0.12225526]
["bitfinex-derivatives","BTCF0:USTF0",1768576659821,0.010474,95507.0,95493.0,0.12225526]
["bitfinex-derivatives","BTCF0:USTF0",1768576660021,0.010474,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576661027,0.010473,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576662219,0.00230346,95509.0,95494.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576662412,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576662822,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576663022,0.010473,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576663326,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576663715,1.1772,95539.0,95495.0,0.1021079]
["bitfinex-derivatives","BTCF0:USTF0",1768576663716,0.00912791,95531.0,95504.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576663922,0.010472,95522.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576664123,0.00230309,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576664427,0.010472,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576664724,0.00230309,95524.0,95505.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576664927,0.00230309,95524.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576665227,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576665424,0.010473,95513.0,95498.0,0.20606026]
["bitfinex-derivatives","BTCF0:USTF0",1768576665623,0.010473,95510.0,95498.0,0.10395236]
["bitfinex-derivatives","BTCF0:USTF0",1768576666414,0.010474,95506.0,95491.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576666619,0.00912791,95508.0,95484.0,0.00967236]
["bitfinex-derivatives","BTCF0:USTF0",1768576666828,0.1130742,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576667029,0.00912791,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576667827,0.10394629,95510.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576667828,0.010473,95509.0,95485.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576668029,0.010473,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576668634,0.00912791,95512.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576669336,0.00912791,95512.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576669928,0.00912791,95512.0,95488.0,0.11178026]
["bitfinex-derivatives","BTCF0:USTF0",1768576670130,0.010474,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576670322,0.010474,95506.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576670931,0.010474,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576671330,0.00912791,95512.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576671632,0.00912791,95512.0,95490.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576672339,0.010473,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576672631,0.010473,95509.0,95490.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576672828,0.00912791,95512.0,95490.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576673027,0.00912791,95512.0,95490.0,0.12305481]
["bitfinex-derivatives","BTCF0:USTF0",1768576673239,0.00912791,95512.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576673534,0.09428,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768576673735,0.00230309,95524.0,95504.0,0.12305381]
["bitfinex-derivatives","BTCF0:USTF0",1768576673924,0.010473,95517.0,95504.0,0.009106]
["bitfinex-derivatives","BTCF0:USTF0",1768576674326,0.11125576,95520.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576674631,0.010474,95504.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576674821,0.010474,95499.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576677339,0.010475,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768576677734,0.010475,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768576678038,0.00914904,95503.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768576678239,0.010474,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576679033,0.010474,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576679234,0.010474,95502.0,95484.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1768576679434,0.010474,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768576679633,0.010474,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576679841,0.010474,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576680140,0.010473,95514.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768576680438,0.01145213,95524.0,95496.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576680439,0.01277509,95524.0,95504.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576680737,0.00914904,95509.0,95484.0,0.10577786]
["bitfinex-derivatives","BTCF0:USTF0",1768576680964,0.10210672,95496.0,95471.0,0.07477297]
["bitfinex-derivatives","BTCF0:USTF0",1768576681165,0.21380777,95500.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576681166,0.010476,95482.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576681550,0.010476,95487.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576681751,0.00914904,95486.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768576681964,0.11258272,95487.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576681965,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576682161,0.010479,95460.0,95446.0,0.009106]
["bitfinex-derivatives","BTCF0:USTF0",1768576682468,0.010479,95460.0,95439.0,0.20685981]
["bitfinex-derivatives","BTCF0:USTF0",1768576682648,0.00914904,95467.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576682649,0.010478,95466.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576683061,0.00914904,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576683469,0.09428,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576683862,0.010478,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576684358,0.09428,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768576684563,0.09428,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576684770,0.00914904,95474.0,95450.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576685072,0.09428,95474.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576685367,0.010477,95477.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576685858,0.010477,95474.0,95456.0,0.009106]
["bitfinex-derivatives","BTCF0:USTF0",1768576686063,0.010478,95472.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576687066,0.10342904,95478.0,95452.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576687366,0.010478,95467.0,95452.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576687565,0.010478,95467.0,95449.0,0.13017097]
["bitfinex-derivatives","BTCF0:USTF0",1768576687866,0.010478,95467.0,95450.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768576688165,0.010478,95469.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576688761,0.010478,95467.0,95449.0,0.02807116]
["bitfinex-derivatives","BTCF0:USTF0",1768576689169,0.010478,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576690456,0.010478,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576690765,0.00914904,95471.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768576690951,0.19638672,95478.0,95449.0,0.11488472]
["bitfinex-derivatives","BTCF0:USTF0",1768576691157,0.00914904,95475.0,95449.0,0.11488472]
["bitfinex-derivatives","BTCF0:USTF0",1768576691356,0.010478,95468.0,95449.0,0.12536472]
["bitfinex-derivatives","BTCF0:USTF0",1768576691660,0.010478,95464.0,95449.0,0.11488472]
["bitfinex-derivatives","BTCF0:USTF0",1768576691848,0.11125576,95475.0,95449.0,0.11488472]
["bitfinex-derivatives","BTCF0:USTF0",1768576692054,0.010478,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768576692467,0.010478,95470.0,95449.0,0.11488472]
["bitfinex-derivatives","BTCF0:USTF0",1768576692671,0.010477,95473.0,95450.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576692966,0.11125576,95475.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768576693356,0.010478,95465.0,95450.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576693567,0.11125576,95463.0,95449.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576693758,0.11125576,95459.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576693958,0.11125576,95458.0,95431.0,0.10347381]
["bitfinex-derivatives","BTCF0:USTF0",1768576694260,0.11125576,95458.0,95431.0,0.11871945]
["bitfinex-derivatives","BTCF0:USTF0",1768576694261,0.00914904,95457.0,95431.0,0.11871945]
["bitfinex-derivatives","BTCF0:USTF0",1768576694468,0.01048,95452.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576694658,0.01048,95449.0,95431.0,0.11871945]
["bitfinex-derivatives","BTCF0:USTF0",1768576695167,0.01048,95446.0,95431.0,0.01524564]
["bitfinex-derivatives","BTCF0:USTF0",1768576695368,0.01048,95450.0,95429.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1768576695669,8.85e-05,95451.0,95429.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1768576695852,8.85e-05,95451.0,95402.0,0.04915411]
["bitfinex-derivatives","BTCF0:USTF0",1768576695853,0.00914904,95443.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576696056,0.010481,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576696258,0.10346904,95442.0,95411.0,0.009106]
["bitfinex-derivatives","BTCF0:USTF0",1768576696259,0.010482,95432.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576696465,0.010482,95432.0,95412.0,0.01571018]
["bitfinex-derivatives","BTCF0:USTF0",1768576696660,0.010482,95432.0,95411.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576697063,0.01963004,95438.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576697263,0.010481,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576697566,0.010482,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768576697760,0.010482,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576698263,0.010482,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576698768,0.00914904,95437.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576699070,0.11125576,95437.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576699272,0.11125576,95437.0,95412.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1768576699273,0.010481,95436.0,95412.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1768576699565,0.010481,95436.0,95408.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768576699566,0.10210672,95449.0,95424.0,0.009106]
["bitfinex-derivatives","BTCF0:USTF0",1768576699758,0.010481,95440.0,95426.0,0.11257981]
["bitfinex-derivatives","BTCF0:USTF0",1768576700076,0.01048,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576700258,0.09432,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576700456,0.09201547,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576701368,0.010481,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768576701668,0.0095302,95442.0,95419.0,0.00988727]
["bitfinex-derivatives","BTCF0:USTF0",1768576701857,0.0095302,95433.0,95412.0,0.01562066]
["bitfinex-derivatives","BTCF0:USTF0",1768576702053,0.010483,95424.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768576702257,9.225e-05,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768576702463,9.225e-05,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768576702660,0.010483,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768576702862,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768576703062,9.225e-05,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768576703063,0.010483,95421.0,95409.0,0.01793825]
["bitfinex-derivatives","BTCF0:USTF0",1768576703971,9.225e-05,95423.0,95409.0,0.01793825]
["bitfinex-derivatives","BTCF0:USTF0",1768576704772,9.225e-05,95423.0,95409.0,0.01788825]
["bitfinex-derivatives","BTCF0:USTF0",1768576705172,0.0095302,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768576705774,0.010484,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768576706075,0.010484,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768576706259,0.010484,95413.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768576706456,0.11313059,95419.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576706668,0.010485,95406.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576707064,0.0200152,95406.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576707373,0.010485,95402.0,95383.0,0.09060348]
["bitfinex-derivatives","BTCF0:USTF0",1768576707667,0.010485,95402.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576707668,0.0095302,95393.0,95369.0,0.00225684]
["bitfinex-derivatives","BTCF0:USTF0",1768576708073,0.010486,95394.0,95373.0,0.15684223]
["bitfinex-derivatives","BTCF0:USTF0",1768576708260,0.09436,95395.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576708462,0.00010836,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576709073,0.00010836,95393.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576709376,0.00010836,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576709561,0.00010836,95393.0,95374.0,0.15771914]
["bitfinex-derivatives","BTCF0:USTF0",1768576709761,0.00010836,95393.0,95373.0,0.11176958]
["bitfinex-derivatives","BTCF0:USTF0",1768576709963,0.00010836,95393.0,95374.0,0.15638137]
["bitfinex-derivatives","BTCF0:USTF0",1768576710374,0.00010836,95393.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576711068,0.00010836,95393.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768576711277,0.00010836,95393.0,95375.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576712172,0.00010836,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768576712367,0.11112419,95391.0,95373.0,0.01569445]
["bitfinex-derivatives","BTCF0:USTF0",1768576712564,0.11112419,95391.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768576712565,0.00947742,95381.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768576712760,0.00947742,95379.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768576712967,0.09436,95380.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576713174,0.09436,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576713368,0.010486,95391.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576713369,0.00947742,95390.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576713674,0.00947742,95388.0,95365.0,0.10523016]
["bitfinex-derivatives","BTCF0:USTF0",1768576713979,0.09436,95387.0,95369.0,0.09607513]
["bitfinex-derivatives","BTCF0:USTF0",1768576714170,0.09436,95387.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576714375,0.010487,95386.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768576714571,0.010487,95383.0,95363.0,0.09607513]
["bitfinex-derivatives","BTCF0:USTF0",1768576714775,0.010488,95375.0,95358.0,0.01633082]
["bitfinex-derivatives","BTCF0:USTF0",1768576715166,0.00947742,95372.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768576715386,0.01996642,95367.0,95351.0,0.06355206]
["bitfinex-derivatives","BTCF0:USTF0",1768576715568,0.00947742,95367.0,95351.0,0.06355206]
["bitfinex-derivatives","BTCF0:USTF0",1768576715764,0.00947742,95367.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768576716074,0.00947742,95339.0,95312.0,0.09607513]
["bitfinex-derivatives","BTCF0:USTF0",1768576716277,0.00947742,95331.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768576716472,0.00947742,95322.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768576716681,0.010492,95341.0,95291.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576716682,0.00947742,95320.0,95291.0,0.01965203]
["bitfinex-derivatives","BTCF0:USTF0",1768576716870,0.00947742,95314.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768576717071,0.00947742,95311.0,95279.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576717266,0.00947742,95309.0,95279.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768576717583,0.010498,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768576717775,0.010499,95277.0,95252.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768576718080,0.10387742,95276.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768576718271,0.0944,95275.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576718466,0.00947742,95274.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576718667,0.0001241,95288.0,95263.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576718866,0.10164677,95315.0,95284.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576719077,0.04110002,95337.0,95276.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576719078,0.10164677,95309.0,95276.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576719374,0.010497,95293.0,95265.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576719581,0.10387742,95292.0,95265.0,0.01960503]
["bitfinex-derivatives","BTCF0:USTF0",1768576719774,0.10387742,95292.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576719972,0.00011493,95291.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576720371,0.0944,95290.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576721675,0.104897,95290.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576721875,0.104897,95290.0,95264.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576722180,0.010498,95286.0,95259.0,0.09607513]
["bitfinex-derivatives","BTCF0:USTF0",1768576722372,0.00947742,95288.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576722573,0.010499,95278.0,95255.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576722974,0.010499,95280.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576723282,0.010498,95284.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576723484,0.00011493,95291.0,95257.0,0.09607513]
["bitfinex-derivatives","BTCF0:USTF0",1768576723678,0.09444,95291.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576723874,0.010496,95304.0,95273.0,0.10523016]
["bitfinex-derivatives","BTCF0:USTF0",1768576724187,0.010496,95302.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576724481,0.010496,95300.0,95276.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576724681,0.010497,95296.0,95276.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576724883,5.238e-05,95299.0,95268.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768576724884,0.010497,95292.0,95268.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768576725479,0.010497,95295.0,95273.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576725777,5.238e-05,95299.0,95277.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576725982,0.010495,95308.0,95284.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726177,0.010492,95341.0,95288.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726178,0.010495,95317.0,95288.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726383,0.010495,95310.0,95290.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726575,0.104935,95310.0,95290.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726777,0.09444,95310.0,95290.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576726973,0.010494,95318.0,95291.0,0.01965203]
["bitfinex-derivatives","BTCF0:USTF0",1768576727174,0.10164677,95340.0,95297.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576727476,0.010493,95328.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576727877,0.010494,95323.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576728389,0.09444,95327.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576728682,0.010494,95321.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576729180,0.010494,95325.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576729380,0.09444,95327.0,95305.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576729681,0.00947742,95324.0,95298.0,0.00915503]
["bitfinex-derivatives","BTCF0:USTF0",1768576729885,0.010495,95309.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576730085,0.11112419,95317.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576730290,0.010495,95312.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576730486,0.09444,95327.0,95285.0,0.10363503]
["bitfinex-derivatives","BTCF0:USTF0",1768576730487,0.010496,95306.0,95285.0,0.10363503]
["bitfinex-derivatives","BTCF0:USTF0",1768576730784,0.010495,95310.0,95285.0,0.11413303]
["bitfinex-derivatives","BTCF0:USTF0",1768576731575,0.010496,95307.0,95285.0,0.11413303]
["bitfinex-derivatives","BTCF0:USTF0",1768576731786,0.010495,95311.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576731986,0.010495,95311.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768576732486,0.09448,95315.0,95294.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576732785,0.00956589,95323.0,95294.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576732786,0.09448,95320.0,95295.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576733176,0.010495,95317.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768576733578,0.09448,95320.0,95300.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576733777,0.00956589,95332.0,95300.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576733973,0.010495,95317.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768576734173,0.010495,95317.0,95296.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768576734383,0.00956589,95324.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576734384,0.010494,95324.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576734587,0.09448,95331.0,95302.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576734788,0.10404589,95331.0,95302.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576734984,0.10685604,95328.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576735188,0.00956589,95326.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768576735487,0.09448,95331.0,95301.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576735890,0.09448,95330.0,95301.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576736089,0.11642193,95328.0,95301.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576736285,0.010494,95323.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576736489,0.00956589,95327.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576736677,0.09448,95326.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768576737186,0.09448,95326.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576737187,0.010495,95309.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576737388,0.010496,95305.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576737984,0.00956589,95307.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576738384,0.00956589,95307.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739091,0.00956589,95307.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739092,0.00956589,95306.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739290,0.010496,95304.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739592,0.010496,95302.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739794,0.00819061,95302.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576739990,0.00956589,95306.0,95280.0,0.10433152]
["bitfinex-derivatives","BTCF0:USTF0",1768576740295,0.00956589,95309.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576740493,0.00956589,95309.0,95281.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576740694,0.010492,95339.0,95293.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576740695,0.09448,95318.0,95293.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576740893,0.11642193,95307.0,95276.0,0.11424018]
["bitfinex-derivatives","BTCF0:USTF0",1768576741095,0.010497,95299.0,95276.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576741402,0.00956589,95304.0,95277.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576741697,0.010497,95294.0,95277.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576741897,0.010497,95292.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576742096,0.00956589,95291.0,95263.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576742394,0.010494,95319.0,95288.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576742586,0.10404589,95316.0,95288.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576742784,0.00956589,95309.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576742987,0.00956589,95301.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576743188,0.09448,95303.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576743487,0.00956589,95302.0,95276.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576743693,0.010496,95301.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576744401,0.09448,95303.0,95278.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576745007,0.104976,95303.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576745300,0.09448,95303.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576745494,0.09448,95303.0,95278.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576745700,0.104976,95303.0,95279.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576745895,0.10685604,95310.0,95279.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576745896,0.010496,95304.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576746098,0.09448,95303.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576746286,0.104976,95303.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576746488,0.104976,95303.0,95279.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576746489,0.010496,95301.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576746704,0.010496,95301.0,95278.0,0.10438866]
["bitfinex-derivatives","BTCF0:USTF0",1768576746705,0.00956589,95300.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576747190,0.11642193,95300.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576747395,0.11642193,95299.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576747701,0.010497,95293.0,95275.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576747886,0.10685604,95298.0,95271.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576748085,0.104976,95303.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576748086,0.10685604,95292.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576748290,0.010498,95284.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576748491,0.11642193,95282.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768576748695,0.010498,95287.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768576748696,0.010499,95272.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768576748901,0.010499,95272.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576748902,0.02006489,95272.0,95254.0,0.01059672]
["bitfinex-derivatives","BTCF0:USTF0",1768576749301,0.0105,95270.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576749696,0.00956589,95272.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576749903,0.00956589,95272.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576750086,0.02006589,95271.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576750292,0.00956589,95271.0,95254.0,0.01059672]
["bitfinex-derivatives","BTCF0:USTF0",1768576750492,0.0105,95267.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576751187,0.0105,95264.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576751394,0.0105,95267.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576752111,0.11642193,95269.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576752299,0.12692193,95269.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576752487,0.010499,95272.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576752693,0.12692193,95270.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576752896,0.0105,95264.0,95254.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576753091,0.00956589,95269.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768576753298,0.010502,95252.0,95235.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576753506,0.104981,95255.0,95230.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576753702,0.010502,95252.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768576754201,0.09448,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576754202,9.572e-05,95251.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576754401,9.572e-05,95251.0,95236.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576754699,9.572e-05,95251.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576754903,9.572e-05,95251.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576755102,0.10685604,95291.0,95260.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576755304,0.010499,95276.0,95256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576755511,0.00956589,95279.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576755692,0.00956589,95276.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576755895,0.00956589,95276.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576756296,0.010498,95288.0,95263.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576756593,0.00230878,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576756796,0.010498,95288.0,95263.0,0.10433152]
["bitfinex-derivatives","BTCF0:USTF0",1768576757306,0.00230878,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576757899,0.11873071,95289.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576758101,0.010498,95284.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576758500,0.010498,95288.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768576758900,0.010498,95288.0,95264.0,0.10437152]
["bitfinex-derivatives","BTCF0:USTF0",1768576759095,0.01187467,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576759706,0.00230878,95289.0,95270.0,0.00985152]
["bitfinex-derivatives","BTCF0:USTF0",1768576760413,0.00230878,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576760904,0.00230878,95289.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576761105,0.01280678,95289.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576761501,0.00230878,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576761703,0.00230878,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576762113,0.010498,95286.0,95269.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1768576762312,0.010498,95286.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576762507,0.010498,95287.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768576762714,0.00230878,95289.0,95266.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1768576762908,0.00230878,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576763214,0.010498,95288.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576763998,0.00230878,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576764200,0.010498,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576764405,0.01280678,95289.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576765116,0.010498,95288.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576765306,0.00230878,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576765512,0.00230878,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576765913,0.00230878,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768576766112,0.010498,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576767316,0.11704315,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768576767618,0.12754115,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576767816,0.010498,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576768015,0.00230878,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768576768214,0.09452,95302.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576768513,0.09452,95304.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768576768819,0.09452,95304.0,95286.0,0.0200207]
["bitfinex-derivatives","BTCF0:USTF0",1768576769116,0.2166802,95304.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768576769318,0.010497,95291.0,95271.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576769511,0.010497,95291.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768576770025,0.010498,95284.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768576770213,0.010498,95284.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576770410,0.1221602,95291.0,95264.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1768576770716,0.1221602,95291.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576770717,0.1221602,95283.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576771215,0.00986321,95269.0,95240.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576771413,0.00986321,95268.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768576771718,0.0105,95265.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768576771915,0.00986321,95268.0,95242.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576772107,0.09452,95270.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768576772307,0.00819171,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768576772508,0.09452,95270.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576772911,0.00986321,95284.0,95257.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576773216,0.010499,95278.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576773416,0.010498,95282.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576773620,0.010499,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768576774314,0.00986321,95284.0,95253.0,0.10918595]
["bitfinex-derivatives","BTCF0:USTF0",1768576774315,0.11229699,95299.0,95266.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576774520,0.22478008,95300.0,95266.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576774521,0.1221602,95293.0,95266.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576774816,0.00986321,95282.0,95257.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576775122,0.010499,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576775318,0.010499,95274.0,95257.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576775512,0.00986321,95280.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576775712,0.00986321,95280.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768576775713,0.1221602,95279.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576776020,0.010499,95274.0,95253.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576776421,0.010499,95274.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576776621,0.010499,95274.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768576776817,0.010501,95258.0,95244.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576777018,0.00986321,95263.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576777213,0.010501,95259.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576777409,0.010501,95255.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576777611,0.010501,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576777818,0.010501,95261.0,95236.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576778121,0.010501,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576778321,0.010501,95257.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768576778719,0.010502,95253.0,95236.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576778918,0.010502,95253.0,95229.0,0.09683023]
["bitfinex-derivatives","BTCF0:USTF0",1768576778919,0.1221602,95248.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768576779121,0.105022,95253.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576779122,0.21491687,95240.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576779328,0.10438321,95239.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576779516,0.10438321,95239.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768576779718,0.10438321,95239.0,95218.0,0.01683631]
["bitfinex-derivatives","BTCF0:USTF0",1768576779919,0.00986321,95238.0,95218.0,0.01683631]
["bitfinex-derivatives","BTCF0:USTF0",1768576780223,0.00986321,95238.0,95224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576780422,0.0075554,95238.0,95224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576780819,0.11229699,95238.0,95224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576781125,0.11229699,95226.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576781311,0.20681699,95225.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576781516,0.10998859,95223.0,95193.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576781725,0.10998859,95223.0,95185.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576781915,0.21491687,95220.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576782127,0.21491687,95220.0,95197.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576782321,0.00986321,95219.0,95190.0,0.0167177]
["bitfinex-derivatives","BTCF0:USTF0",1768576782520,0.010506,95211.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576782724,0.09452,95210.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576782927,0.09452,95209.0,95190.0,0.00566749]
["bitfinex-derivatives","BTCF0:USTF0",1768576783230,0.09452,95209.0,95185.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576783426,0.00011149,95208.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768576783629,0.010507,95207.0,95184.0,0.01904981]
["bitfinex-derivatives","BTCF0:USTF0",1768576783922,0.010507,95204.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768576784122,0.010508,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768576784329,0.10438321,95196.0,95163.0,0.10918595]
["bitfinex-derivatives","BTCF0:USTF0",1768576784529,0.010508,95195.0,95169.0,0.02186678]
["bitfinex-derivatives","BTCF0:USTF0",1768576784730,0.00986321,95195.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768576785026,0.00986321,95195.0,95169.0,0.0386892]
["bitfinex-derivatives","BTCF0:USTF0",1768576785027,0.00986321,95185.0,95155.0,0.10918595]
["bitfinex-derivatives","BTCF0:USTF0",1768576785225,0.00986321,95175.0,95153.0,0.01681067]
["bitfinex-derivatives","BTCF0:USTF0",1768576785430,0.010511,95172.0,95148.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576785626,0.00986321,95173.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768576786128,0.1221602,95173.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768576786327,0.00986321,95173.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768576786625,0.00986321,95170.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768576786831,0.00986321,95169.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768576787027,0.010512,95162.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768576787218,0.010512,95160.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768576787536,0.010512,95157.0,95135.0,0.01653139]
["bitfinex-derivatives","BTCF0:USTF0",1768576787730,0.010512,95157.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768576788027,0.00986321,95160.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768576788228,0.00986321,95160.0,95133.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576788527,0.00755588,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768576788733,0.09456,95159.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768576789727,0.09456,95159.0,95135.0,0.01638699]
["bitfinex-derivatives","BTCF0:USTF0",1768576789728,0.105072,95159.0,95135.0,0.01638699]
["bitfinex-derivatives","BTCF0:USTF0",1768576789931,0.09456,95158.0,95133.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576790117,0.010513,95150.0,95119.0,0.10918595]
["bitfinex-derivatives","BTCF0:USTF0",1768576790318,0.21491687,95160.0,95125.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576790319,0.09468932,95149.0,95125.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576790518,0.09456,95148.0,95125.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1768576790723,0.09456,95148.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768576790927,0.09456,95148.0,95113.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768576790928,0.00012932,95149.0,95129.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1768576791227,0.09456,95148.0,95132.0,0.01955965]
["bitfinex-derivatives","BTCF0:USTF0",1768576791423,0.09456,95148.0,95124.0,0.02765958]
["bitfinex-derivatives","BTCF0:USTF0",1768576791424,0.09456,95147.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768576791732,0.01814165,95145.0,95124.0,0.01714358]
["bitfinex-derivatives","BTCF0:USTF0",1768576791931,0.010515,95131.0,95107.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576792122,0.010515,95129.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768576792326,0.01814165,95129.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768576792626,0.09456,95128.0,95105.0,0.02765958]
["bitfinex-derivatives","BTCF0:USTF0",1768576792934,0.09456,95128.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768576792935,0.01814165,95111.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768576793129,0.07799396,95073.0,95008.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576793335,0.07799396,95073.0,95007.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768576793336,0.01814165,95049.0,95007.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768576793628,0.01814165,95041.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576793829,0.01814165,95039.0,95007.0,0.01686579]
["bitfinex-derivatives","BTCF0:USTF0",1768576794029,0.01814165,95039.0,94972.0,0.05832454]
["bitfinex-derivatives","BTCF0:USTF0",1768576794030,0.06364865,95031.0,94986.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576794330,0.06364865,95033.0,94978.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1768576794331,0.01814165,95028.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576794537,0.01814165,95025.0,94981.0,0.13105581]
["bitfinex-derivatives","BTCF0:USTF0",1768576794725,0.01814165,95024.0,94991.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576795032,0.01814165,95022.0,94991.0,0.01771006]
["bitfinex-derivatives","BTCF0:USTF0",1768576795231,0.0001197,95027.0,94980.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576795431,0.0946,95026.0,94991.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576795624,0.0001197,95027.0,94991.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576795820,0.0946,95026.0,94981.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576796024,0.21491687,95010.0,94978.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1768576796226,0.21491687,95000.0,94964.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576796427,0.05695942,95044.0,94946.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1768576796428,0.01814165,95029.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576796627,0.01583481,95027.0,94991.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576796822,0.09464,95026.0,94981.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576797141,0.09464,95026.0,94947.0,0.16789602]
["bitfinex-derivatives","BTCF0:USTF0",1768576797142,0.09464,95025.0,94968.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576797344,0.010528,95014.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576797542,0.010529,95004.0,94968.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576797743,0.09476302,95003.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576797951,0.09476302,95003.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576798248,0.09476302,95003.0,94951.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576798249,0.01053,95000.0,94951.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576798440,0.01053,95000.0,94963.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576798638,0.01814165,94993.0,94963.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576798841,0.01814165,94993.0,94934.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1768576798842,0.01814165,94989.0,94950.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576799044,0.01814165,94982.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576799342,9.068e-05,94981.0,94950.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576799542,0.01814165,94976.0,94919.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768576799746,0.052657,94987.0,94941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576799747,0.34036,94975.0,94941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576799933,0.010533,94971.0,94941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576800135,0.21491687,94960.0,94941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576800343,0.010532,94982.0,94931.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576800344,8.027e-05,94959.0,94931.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576800544,8.027e-05,94959.0,94920.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576800845,0.00390922,94956.0,94908.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576801150,0.18,94955.0,94900.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576801442,0.00390922,94952.0,94909.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576801644,0.09468,94951.0,94920.0,0.21491687]
["bitfinex-derivatives","BTCF0:USTF0",1768576801837,0.00012938,94950.0,94923.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576802034,0.00012938,94950.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576802240,0.09472,94961.0,94936.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576802635,0.02505041,94960.0,94925.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576802836,0.01451641,94960.0,94915.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576803041,0.01451641,94959.0,94917.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576803348,0.01451641,94959.0,94888.0,0.166271]
["bitfinex-derivatives","BTCF0:USTF0",1768576803349,0.01451641,94956.0,94922.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576803540,0.00012161,94958.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576803541,0.01814165,94952.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576803736,0.01814165,94952.0,94902.0,0.15709015]
["bitfinex-derivatives","BTCF0:USTF0",1768576803737,0.00010713,94951.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576804040,0.09472,94978.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576804240,0.09472,94985.0,94961.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576804548,0.010532,94980.0,94951.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576804846,0.02867365,94978.0,94948.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576805050,0.010531,94984.0,94949.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576805248,0.03823575,94986.0,94955.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576805555,0.02468151,94978.0,94940.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576805747,0.010533,94966.0,94936.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576806046,0.010534,94961.0,94929.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576806254,0.00012503,94965.0,94920.0,0.15751766]
["bitfinex-derivatives","BTCF0:USTF0",1768576806255,0.00012503,94965.0,94931.0,0.13105581]
["bitfinex-derivatives","BTCF0:USTF0",1768576806454,0.010535,94955.0,94934.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576806647,0.010535,94946.0,94923.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576806850,0.010535,94946.0,94900.0,0.21491687]
["bitfinex-derivatives","BTCF0:USTF0",1768576806851,0.010537,94932.0,94914.0,0.15751766]
["bitfinex-derivatives","BTCF0:USTF0",1768576807048,0.21491687,94940.0,94893.0,0.02830106]
["bitfinex-derivatives","BTCF0:USTF0",1768576807049,0.105344,94909.0,94893.0,0.02830106]
["bitfinex-derivatives","BTCF0:USTF0",1768576807350,0.21491687,94940.0,94902.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576807351,0.09476,94925.0,94902.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576807651,0.09476,94952.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576807955,0.31192,94973.0,94903.0,0.25255784]
["bitfinex-derivatives","BTCF0:USTF0",1768576807956,0.08476,94980.0,94950.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576808141,0.03453521,94975.0,94932.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576808346,0.01814165,94972.0,94933.0,0.11252006]
["bitfinex-derivatives","BTCF0:USTF0",1768576808553,0.010533,94966.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576808741,8.506e-05,94965.0,94933.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576808941,0.09476,94971.0,94954.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576809343,0.09476,94971.0,94947.0,0.20805575]
["bitfinex-derivatives","BTCF0:USTF0",1768576809344,0.09476,94988.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576809545,0.09476,94988.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576809755,0.01053,94999.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576809949,0.01053,94999.0,94963.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576809950,0.09476,95007.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576810253,0.010529,95002.0,94968.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576810554,0.03039164,94996.0,94963.0,0.25214176]
["bitfinex-derivatives","BTCF0:USTF0",1768576810756,0.010533,94970.0,94952.0,0.15738176]
["bitfinex-derivatives","BTCF0:USTF0",1768576810953,0.01814165,95002.0,94953.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576811156,0.26604145,95040.0,94964.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576811157,0.010529,95008.0,94964.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576811356,0.010529,95008.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576811357,0.010529,95005.0,94985.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576811658,0.010528,95011.0,94987.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576811853,0.010529,95007.0,94987.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576812055,0.01814165,95022.0,94978.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576812245,0.01814165,95022.0,94986.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576812246,0.11294165,95022.0,94986.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576812451,0.01053,94995.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576812652,0.01053,94992.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576812855,0.01053,94993.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576813055,0.01814165,94992.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576813268,0.01814165,94991.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576813452,0.01814165,94973.0,94946.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576813763,0.010534,94961.0,94946.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576814054,0.010533,94968.0,94946.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576814252,0.0948,94969.0,94946.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768576814454,0.0948,94969.0,94947.0,0.02829506]
["bitfinex-derivatives","BTCF0:USTF0",1768576814658,0.010531,94984.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576814956,0.010532,94977.0,94959.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576815264,0.010529,95005.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576815265,0.0948,94993.0,94962.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576815447,0.010529,95002.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576815648,0.01814165,95003.0,94966.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576815864,0.010532,94975.0,94951.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576816156,0.05264,95017.0,94946.0,0.11338529]
["bitfinex-derivatives","BTCF0:USTF0",1768576816157,0.01053,94992.0,94966.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576816351,0.01053,94997.0,94969.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576816552,0.01053,94994.0,94971.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576816760,0.01814165,95012.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576817059,0.010522,95067.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576817060,0.0948,95013.0,94984.0,0.02829106]
["bitfinex-derivatives","BTCF0:USTF0",1768576817264,0.010528,95011.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576817457,0.01814165,95010.0,94965.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576817656,0.01053,94992.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576817855,0.01053,94992.0,94970.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576818059,0.010531,94988.0,94971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576818360,0.010528,95014.0,94973.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576818552,0.01053,94999.0,94974.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576818752,0.0948,95027.0,94987.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576818964,0.010529,95008.0,94988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576819160,0.01814165,95011.0,94961.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576819458,0.01814165,95016.0,94963.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576819653,0.01814165,95016.0,94962.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1768576819654,0.01053,95000.0,94973.0,0.12382775]
["bitfinex-derivatives","BTCF0:USTF0",1768576819856,0.01814165,95016.0,94973.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576820166,0.010529,95008.0,94974.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1768576820458,0.010525,95037.0,94974.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1768576820459,0.01814165,95036.0,94989.0,0.12382675]
["bitfinex-derivatives","BTCF0:USTF0",1768576820659,0.010528,95011.0,94989.0,0.11329575]
["bitfinex-derivatives","BTCF0:USTF0",1768576820853,0.01583578,95033.0,94996.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576821053,0.010526,95031.0,95000.0,0.01776006]
["bitfinex-derivatives","BTCF0:USTF0",1768576821257,0.010526,95031.0,95002.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576821460,0.010527,95023.0,95002.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576821766,0.010527,95024.0,95002.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576822364,0.010527,95024.0,94999.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576822657,0.010527,95024.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768576822858,0.010527,95025.0,95001.0,0.06912998]
["bitfinex-derivatives","BTCF0:USTF0",1768576823072,0.010527,95025.0,94993.0,1.03872991]
["bitfinex-derivatives","BTCF0:USTF0",1768576823073,0.010526,95029.0,95003.0,0.06912998]
["bitfinex-derivatives","BTCF0:USTF0",1768576823257,0.010527,95026.0,95004.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576823561,0.05837157,95068.0,95016.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576823759,0.05837157,95045.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576824067,0.05837157,95045.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576824068,0.05837157,95043.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576824257,0.15317157,95053.0,95013.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576824454,0.0948,95061.0,95023.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576824655,0.05837157,95060.0,95025.0,0.00211673]
["bitfinex-derivatives","BTCF0:USTF0",1768576825159,0.05837157,95054.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576825365,0.010525,95044.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576825660,0.010525,95043.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576825866,0.010524,95046.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576826052,0.010524,95051.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576826249,0.05837157,95060.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576826452,0.010524,95049.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576826659,0.08218181,95060.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576826863,0.05837157,95056.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576827060,0.05837157,95056.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576827260,0.010522,95067.0,95032.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576827459,0.010523,95056.0,95032.0,0.06912698]
["bitfinex-derivatives","BTCF0:USTF0",1768576827853,0.05837157,95068.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576827854,0.010523,95062.0,95038.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768576828162,0.010523,95061.0,95040.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576828462,0.010523,95061.0,95042.0,0.05860098]
["bitfinex-derivatives","BTCF0:USTF0",1768576828662,0.010525,95044.0,95029.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576828856,0.06017167,95064.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576829057,0.06017167,95064.0,95032.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576829259,0.06017167,95064.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576829458,0.010521,95074.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576829658,0.010523,95055.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576829858,0.010523,95059.0,95036.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576830068,0.010523,95059.0,95038.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576830258,0.010524,95051.0,95038.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576830455,0.06017167,95063.0,95019.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576830654,0.010524,95053.0,95021.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576830863,0.010524,95053.0,95026.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576831062,0.010524,95053.0,95030.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576831264,0.010524,95054.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576831564,0.1322901,95069.0,95040.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576831763,0.1217681,95069.0,95040.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576831964,0.06017167,95061.0,95023.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576832258,0.010525,95039.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576832456,0.09476,95057.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576832661,0.09476,95057.0,95025.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576832969,0.09476,95057.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576833176,0.06017167,95056.0,95025.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576833471,0.09476,95065.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576833668,0.010522,95065.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576833863,0.010522,95065.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768576834058,0.09476,95073.0,95042.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576834263,0.010522,95072.0,95052.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576834468,0.010521,95075.0,95053.0,0.15967425]
["bitfinex-derivatives","BTCF0:USTF0",1768576834769,0.01052,95085.0,95058.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576834973,0.06017167,95098.0,95067.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576835269,0.06017167,95098.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768576835270,0.01052,95083.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576835457,0.010521,95080.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576835660,0.010522,95071.0,95056.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576835861,0.010522,95068.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576836057,0.010521,95074.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576836262,0.010521,95079.0,95058.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576836658,0.010521,95076.0,95058.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576837068,0.01052,95085.0,95063.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576837371,0.09476,95094.0,95065.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576837668,0.06017167,95088.0,95052.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576837880,0.06017167,95076.0,95047.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576838064,0.010523,95059.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576838262,0.010523,95059.0,95047.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576838467,0.105281,95076.0,95048.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576838468,0.09476,95076.0,95048.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576838679,0.06017167,95060.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576838868,0.010525,95042.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576839070,0.010524,95050.0,95025.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576839267,0.06017167,95054.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576839465,0.09476,95059.0,95027.0,0.11453145]
["bitfinex-derivatives","BTCF0:USTF0",1768576839676,0.010523,95056.0,95035.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576839973,0.09476,95059.0,95027.0,0.11453145]
["bitfinex-derivatives","BTCF0:USTF0",1768576840277,0.09476,95059.0,94997.0,0.01666526]
["bitfinex-derivatives","BTCF0:USTF0",1768576840278,0.06017167,95049.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576840478,0.07069567,95047.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576840674,0.010526,95031.0,95014.0,0.25265309]
["bitfinex-derivatives","BTCF0:USTF0",1768576840868,0.010526,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576841177,0.010526,95033.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576841473,0.11487934,95031.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576841677,0.010528,95014.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576841872,0.06017167,95025.0,94989.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576841873,0.010528,95012.0,94992.0,0.15861982]
["bitfinex-derivatives","BTCF0:USTF0",1768576842066,0.010526,95028.0,94995.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576842274,0.010526,95035.0,95008.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576842468,0.010525,95038.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576842663,9.405e-05,95037.0,95012.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576842879,0.010525,95043.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576843174,0.09476,95050.0,95025.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576843377,0.09476,95050.0,95009.0,0.15706879]
["bitfinex-derivatives","BTCF0:USTF0",1768576843378,0.09476,95050.0,95028.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576843574,0.010524,95048.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576843768,0.010526,95033.0,95006.0,0.15967425]
["bitfinex-derivatives","BTCF0:USTF0",1768576843967,0.06017167,95046.0,95013.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576843968,0.09476,95040.0,95013.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576844270,0.09476,95040.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576844271,4.055e-05,95047.0,95021.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576844466,0.09476,95046.0,95028.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576844668,0.09476,95046.0,95021.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576844963,4.055e-05,95047.0,95025.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576845174,0.0082138,95042.0,95025.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576845472,0.06017167,95069.0,95033.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576845676,0.09476,95062.0,95033.0,0.1794457]
["bitfinex-derivatives","BTCF0:USTF0",1768576845893,0.010522,95068.0,95036.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576846176,0.010525,95044.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576846378,0.06017167,95058.0,95034.0,0.06491425]
["bitfinex-derivatives","BTCF0:USTF0",1768576846568,0.06017167,95058.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576846569,0.06017167,95046.0,95017.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576846772,0.010525,95039.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576846966,0.010525,95039.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576847166,0.09476,95042.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576847383,0.105285,95042.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576848479,0.010525,95039.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576848780,0.105285,95042.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576848970,0.105285,95042.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576849278,0.010525,95038.0,95018.0,0.11453145]
["bitfinex-derivatives","BTCF0:USTF0",1768576849871,0.09476,95042.0,95018.0,0.11453145]
["bitfinex-derivatives","BTCF0:USTF0",1768576850478,0.06017167,95041.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576850778,0.010524,95053.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576850779,0.07069667,95040.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576851165,0.010527,95025.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576851474,0.010527,95022.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576851679,0.11995444,95048.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576851680,0.09476,95028.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576851880,0.18955542,95028.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576852081,0.010527,95024.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768576852272,0.09476,95028.0,95007.0,0.11843646]
["bitfinex-derivatives","BTCF0:USTF0",1768576852467,0.09476,95028.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576852673,0.105286,95028.0,95007.0,0.12896546]
["bitfinex-derivatives","BTCF0:USTF0",1768576852875,0.105286,95028.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576853177,0.010527,95025.0,95011.0,0.11843646]
["bitfinex-derivatives","BTCF0:USTF0",1768576853392,0.00821628,95025.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576853682,0.00821628,95025.0,95008.0,0.07016378]
["bitfinex-derivatives","BTCF0:USTF0",1768576853683,0.09476,95030.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576853879,0.09476,95033.0,95014.0,0.06954406]
["bitfinex-derivatives","BTCF0:USTF0",1768576854179,0.09479542,95044.0,95017.0,0.11843646]
["bitfinex-derivatives","BTCF0:USTF0",1768576854382,0.09476,95043.0,95017.0,0.11843646]
["bitfinex-derivatives","BTCF0:USTF0",1768576854770,0.010526,95029.0,95017.0,0.11843646]
["bitfinex-derivatives","BTCF0:USTF0",1768576854970,0.09476,95043.0,95016.0,0.06954406]
["bitfinex-derivatives","BTCF0:USTF0",1768576855181,0.010526,95035.0,95017.0,0.15644989]
["bitfinex-derivatives","BTCF0:USTF0",1768576855377,0.10532042,95044.0,95017.0,0.15644989]
["bitfinex-derivatives","BTCF0:USTF0",1768576855570,0.010525,95038.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576855766,0.09476,95039.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576856082,0.09476,95046.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576856471,0.09476,95045.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576856674,0.09476,95045.0,95015.0,0.0268225]
["bitfinex-derivatives","BTCF0:USTF0",1768576856876,0.010525,95045.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576857071,0.052604,95083.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576857072,0.09479542,95061.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576857281,0.09476,95075.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576857581,0.010521,95076.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768576857780,0.010521,95074.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576857978,0.010522,95071.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576858579,0.09479542,95079.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768576858883,0.010521,95076.0,95048.0,0.02606875]
["bitfinex-derivatives","BTCF0:USTF0",1768576859084,0.010521,95076.0,95051.0,0.02606875]
["bitfinex-derivatives","BTCF0:USTF0",1768576859280,0.09479542,95079.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576859778,0.09479542,95079.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576860276,0.09479542,95079.0,95047.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1768576860277,0.010521,95076.0,95047.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1768576860481,0.010521,95076.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768576860683,0.010523,95059.0,95047.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576860894,0.09479542,95063.0,95044.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576861089,0.010522,95070.0,95028.0,0.02595205]
["bitfinex-derivatives","BTCF0:USTF0",1768576861090,0.11995444,95070.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576861274,0.09479542,95075.0,95038.0,0.02595205]
["bitfinex-derivatives","BTCF0:USTF0",1768576861475,0.09240977,95074.0,95045.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768576861673,0.09479542,95075.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576861981,0.010522,95067.0,95040.0,0.02583455]
["bitfinex-derivatives","BTCF0:USTF0",1768576862285,0.010522,95067.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576862286,0.010523,95061.0,95043.0,0.02583455]
["bitfinex-derivatives","BTCF0:USTF0",1768576862470,0.010523,95061.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576862471,0.010523,95060.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576862670,0.010524,95048.0,95022.0,0.02583455]
["bitfinex-derivatives","BTCF0:USTF0",1768576862870,0.010526,95034.0,95021.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576863083,0.010527,95022.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576863281,0.010527,95025.0,95012.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576863479,0.09479542,95032.0,95015.0,0.15741941]
["bitfinex-derivatives","BTCF0:USTF0",1768576863678,0.09479542,95031.0,95012.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576863882,0.09479542,95027.0,95012.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576864187,0.010527,95025.0,95004.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1768576864381,0.010527,95022.0,95004.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576864586,0.010527,95026.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576864781,0.10532242,95026.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576865082,0.09479542,95026.0,95005.0,0.16884606]
["bitfinex-derivatives","BTCF0:USTF0",1768576865391,0.09479542,95025.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576865575,0.010527,95024.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576865983,0.010527,95021.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576866186,0.09479542,95025.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576866187,0.010527,95024.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576866378,0.09479542,95025.0,95005.0,0.15831706]
["bitfinex-derivatives","BTCF0:USTF0",1768576867382,0.09479542,95025.0,94985.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1768576867383,0.09479542,95004.0,94983.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768576867590,0.10532442,95004.0,94978.0,0.02708519]
["bitfinex-derivatives","BTCF0:USTF0",1768576867784,0.01053,94999.0,94986.0,0.15775746]
["bitfinex-derivatives","BTCF0:USTF0",1768576867986,0.09479542,95003.0,94960.0,0.02703374]
["bitfinex-derivatives","BTCF0:USTF0",1768576868286,0.105248,95018.0,94960.0,0.02703374]
["bitfinex-derivatives","BTCF0:USTF0",1768576868287,0.20004342,95002.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576868486,0.09479542,95002.0,94974.0,0.01662025]
["bitfinex-derivatives","BTCF0:USTF0",1768576868690,0.105248,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576868991,0.01053,94994.0,94974.0,0.01662025]
["bitfinex-derivatives","BTCF0:USTF0",1768576869285,0.09479542,95005.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576869491,0.105248,95004.0,94977.0,0.02753621]
["bitfinex-derivatives","BTCF0:USTF0",1768576869691,0.01053,94996.0,94977.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1768576869889,0.09479542,94996.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576870082,0.010531,94985.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576870278,0.010531,94990.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576870488,0.010531,94987.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576870791,0.105248,94989.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576871090,8.713e-05,94988.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576871388,0.10533513,94988.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576871590,0.09476,94997.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576871786,0.01053,94998.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576872387,0.09479542,94995.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576872582,0.01053,94999.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576872983,0.09479542,95001.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576873292,0.010529,95004.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576873592,0.105289,95004.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576873790,0.105289,95004.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576873991,0.01053,94999.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576874582,0.09476,95006.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576874782,0.010529,95003.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576874977,0.09479542,95002.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576875287,0.010532,94979.0,94977.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576875486,0.09479542,94984.0,94967.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576875683,0.09479542,94984.0,94965.0,0.105293]
["bitfinex-derivatives","BTCF0:USTF0",1768576875894,0.010531,94983.0,94965.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576876083,0.09479542,94984.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576876886,0.09479542,94984.0,94965.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576877089,0.09479542,94984.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576877384,0.09479542,94984.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576877590,0.09248567,94984.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576877793,0.04697449,94984.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576877986,0.11995444,94996.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576878188,0.010529,95004.0,94970.0,0.21621528]
["bitfinex-derivatives","BTCF0:USTF0",1768576878391,0.11995444,95002.0,94965.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576878580,0.010531,94987.0,94965.0,0.105293]
["bitfinex-derivatives","BTCF0:USTF0",1768576878780,0.010531,94987.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576878992,0.010531,94990.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576879193,0.010531,94990.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576879691,0.09479542,94990.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576879893,0.09479542,94988.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576880095,0.09479542,94988.0,94965.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576880390,0.09479542,94988.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576880594,0.09479542,94988.0,94965.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576881096,0.09479542,94988.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576881097,0.09479542,94981.0,94961.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576881292,0.09187381,94978.0,94961.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576881689,0.18663381,94987.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576881886,0.09187381,94996.0,94961.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576882081,0.09187381,94996.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576882291,0.18663381,94996.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576882491,0.18663381,94996.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576882492,0.18663381,94996.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576882697,0.09187381,94996.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576882901,0.09187381,94983.0,94972.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576883202,0.09187381,94979.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576883700,0.10240581,94979.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576883892,0.09187381,94979.0,94961.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576884296,0.09187381,94979.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576884599,0.09187381,94979.0,94961.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768576884796,0.09187381,94974.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576885193,0.09187381,94974.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576885793,0.08956455,94974.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576886095,5.5e-07,94974.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576886291,5.5e-07,94974.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576886490,0.0948,94982.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576886691,0.010529,95001.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576886692,0.010531,94988.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576886891,0.0948,94987.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576887091,0.0948,94987.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576887301,0.0948,94987.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576887498,0.0948,94987.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576887499,0.2032,95035.0,94980.0,0.10620596]
["bitfinex-derivatives","BTCF0:USTF0",1768576887794,0.2032,95035.0,94970.0,0.21621528]
["bitfinex-derivatives","BTCF0:USTF0",1768576887795,0.010527,95020.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576887996,0.21621528,95030.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576887997,0.010528,95014.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576888196,0.09187381,95013.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576888410,0.09187381,95013.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576888592,0.0948,95015.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768576888902,0.010528,95014.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576889207,0.010528,95016.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576889401,0.09055498,95016.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576889602,0.09055498,95016.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576889800,0.09055498,95016.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576890103,0.0948,95020.0,94999.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576890305,0.0948,95020.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576890507,0.11553595,95034.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576890706,0.11553595,95034.0,94999.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576890926,0.010526,95032.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576891207,0.11553595,95034.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768576891390,0.05073375,95083.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576891391,0.11553595,95026.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576891702,0.11553595,95019.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576891908,0.11553595,95008.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576892200,0.11553595,95008.0,94984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576892404,0.31101528,95010.0,94971.0,0.15752763]
["bitfinex-derivatives","BTCF0:USTF0",1768576892604,0.0948,95009.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576892804,0.01053,94996.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576893100,0.01053,95000.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576893298,0.010529,95004.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576893498,0.010528,95013.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576893701,0.010528,95018.0,94983.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576894000,0.010528,95012.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576894306,0.0948,95011.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576894696,0.0948,95011.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576894897,0.09055498,95015.0,94986.0,0.17952453]
["bitfinex-derivatives","BTCF0:USTF0",1768576895100,0.010528,95011.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576895802,0.09055498,94995.0,94968.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576896007,0.09055498,94994.0,94968.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576896195,0.09055498,94994.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576896393,0.09055498,94980.0,94947.0,0.01662935]
["bitfinex-derivatives","BTCF0:USTF0",1768576896592,0.09055498,94964.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576896800,0.010531,94989.0,94937.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576896801,0.21621528,94980.0,94937.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576897002,0.010533,94973.0,94937.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576897208,0.20009599,94979.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576897410,0.20009599,94978.0,94937.0,0.17952453]
["bitfinex-derivatives","BTCF0:USTF0",1768576897607,0.010533,94970.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576898014,0.20009599,94969.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576898308,0.010531,94990.0,94957.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576898510,0.010531,94990.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576898703,0.20609093,94987.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576898899,0.09055498,94986.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576899099,0.09055498,94986.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576899100,0.09055498,94985.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576899305,0.010531,94990.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576899505,0.010531,94988.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576899713,0.0948,94987.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576900011,0.09055498,94986.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576900213,0.010531,94985.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576900409,0.010532,94978.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576900609,0.010532,94974.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576900815,0.09055498,94972.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576901110,0.09055498,94968.0,94944.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576901505,0.09055498,94968.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576901901,0.08824717,94968.0,94944.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576902104,0.11553595,94972.0,94944.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576902306,0.11553595,94953.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576902612,0.12606995,94963.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576902806,0.11553595,94973.0,94936.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576903009,0.010532,94980.0,94936.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576903010,0.11553595,94967.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576903208,0.010534,94961.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576903708,0.0948,94963.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576903911,0.0948,94963.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576903912,0.0948,94963.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576904110,0.0948,94963.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576904403,0.09055498,94966.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576904602,0.0948,94965.0,94939.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576904813,0.0948,94965.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576904814,0.010533,94969.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576905011,0.0948,94968.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576905210,0.09055498,94967.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576905520,0.09055498,94961.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576905709,0.09055498,94961.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576905922,0.09055498,94961.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576906121,0.09055498,94961.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576906719,0.10108898,94960.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576907015,0.10108898,94960.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576907016,0.09055498,94960.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576907412,0.09055498,94960.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576907915,0.09055498,94960.0,94936.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576908215,0.0948,94967.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576908418,0.0948,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576908615,0.0948,94977.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576908913,0.09055498,94980.0,94952.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576909114,0.01053,94992.0,94956.0,0.19678315]
["bitfinex-derivatives","BTCF0:USTF0",1768576909415,0.20609093,94996.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576909416,0.010531,94984.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576909810,0.010531,94984.0,94959.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576909811,0.09055498,94987.0,94949.0,0.08472453]
["bitfinex-derivatives","BTCF0:USTF0",1768576910014,0.09055498,94968.0,94940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576910212,0.11553595,94965.0,94940.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1768576910406,0.0948,94969.0,94940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576910615,0.010534,94964.0,94940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576910810,0.010533,94967.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576911311,0.0948,94969.0,94940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576911519,0.0948,94969.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576911703,0.0948,94969.0,94940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576911904,0.0948,94969.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576911905,0.1112374,94966.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576912112,0.08767493,94961.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576912303,0.08767493,94961.0,94932.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576912616,0.1112374,94966.0,94931.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576912617,0.08767493,94958.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576912913,0.19891233,94966.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576913218,0.09820893,94963.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576913433,0.09820893,94963.0,94931.0,0.17760448]
["bitfinex-derivatives","BTCF0:USTF0",1768576913434,0.08767493,94963.0,94931.0,0.17760448]
["bitfinex-derivatives","BTCF0:USTF0",1768576913611,0.08767493,94963.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576913811,0.09820893,94963.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576914011,0.09820893,94963.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576914316,0.09820893,94963.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576914317,0.08767493,94959.0,94930.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1768576914527,0.08767493,94954.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576914711,0.08767493,94953.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576915015,0.08767493,94952.0,94923.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576915223,0.010534,94959.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576915520,8.811e-05,94958.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576915819,8.811e-05,94958.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576916215,8.811e-05,94958.0,94933.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576916818,0.010535,94951.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576917021,0.010535,94948.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576917322,0.010536,94946.0,94927.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1768576917515,0.010536,94946.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576917516,0.08767493,94946.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576918108,0.08767493,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576918310,0.08767493,94946.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576918311,0.08536809,94946.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576918510,0.1112374,94946.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576918711,0.010536,94938.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576918914,0.1112374,94944.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576919225,0.010538,94928.0,94906.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576919515,0.00822474,94926.0,94906.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576919718,0.09484,94933.0,94906.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576919920,0.010537,94928.0,94906.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576920418,0.08777317,94927.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576920722,0.08767493,94917.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576921220,0.09821393,94917.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576921518,0.08767493,94918.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576921719,0.08767493,94918.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768576922214,0.08767493,94918.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576922418,9.824e-05,94927.0,94898.0,0.08293106]
["bitfinex-derivatives","BTCF0:USTF0",1768576922611,9.824e-05,94927.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576922807,9.824e-05,94927.0,94913.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576923213,9.824e-05,94927.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576923416,0.1112374,94955.0,94916.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576923721,0.010533,94971.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576923722,0.1112374,94949.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576923923,0.010537,94937.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576924110,0.010537,94937.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768576924111,0.010537,94931.0,94913.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576924313,4.823e-05,94930.0,94908.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576924520,4.823e-05,94930.0,94909.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576924925,0.010538,94926.0,94909.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576925117,0.08767493,94929.0,94909.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576925118,0.09821193,94929.0,94909.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576925318,0.010538,94926.0,94905.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576925618,0.08767493,94929.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576925926,0.010535,94949.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576926224,0.2060774,94953.0,94924.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576926427,0.2166124,94953.0,94924.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576926623,0.2166124,94953.0,94910.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1768576926624,0.010537,94928.0,94910.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576926829,0.010538,94923.0,94903.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576927119,0.32745268,94930.0,94898.0,0.01066758]
["bitfinex-derivatives","BTCF0:USTF0",1768576927120,0.010538,94921.0,94898.0,0.01066758]
["bitfinex-derivatives","BTCF0:USTF0",1768576927317,0.010538,94921.0,94898.0,0.10550758]
["bitfinex-derivatives","BTCF0:USTF0",1768576927519,0.00822426,94921.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768576927726,0.0237423,94929.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768576927920,0.0237423,94926.0,94898.0,0.17777106]
["bitfinex-derivatives","BTCF0:USTF0",1768576928221,0.09484,94931.0,94898.0,0.17777106]
["bitfinex-derivatives","BTCF0:USTF0",1768576928222,0.010539,94917.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576928436,0.010539,94912.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576928624,0.0342813,94918.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576928829,0.010539,94916.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576929228,0.010539,94914.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576929622,0.02194478,94919.0,94898.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768576929818,0.08167003,94878.0,94840.0,0.09373609]
["bitfinex-derivatives","BTCF0:USTF0",1768576930026,0.08767493,94876.0,94835.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576930217,0.08767493,94876.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768576930427,0.09484,94879.0,94820.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1768576930428,0.08767493,94865.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768576930619,0.07100512,94886.0,94844.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576930941,0.105376,94919.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768576930942,0.07100512,94897.0,94859.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576931228,0.17638112,94919.0,94872.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576931427,0.17638112,94919.0,94877.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576931633,0.105376,94919.0,94878.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576931818,0.161,94943.0,94866.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1768576931819,0.08767493,94939.0,94890.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1768576932020,0.08767493,94939.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768576932021,0.15868005,94954.0,94908.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1768576932217,0.010534,94962.0,94918.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1768576932436,0.09484,94964.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576932725,0.07508508,94953.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576932933,0.03921852,94966.0,94924.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576933131,0.03921852,94962.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576933325,0.010534,94960.0,94924.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768576933521,0.08561908,94960.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576933721,0.010535,94949.0,94923.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768576934032,0.010533,94973.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576934033,0.0089276,94944.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576934331,0.010536,94942.0,94910.0,0.09334348]
["bitfinex-derivatives","BTCF0:USTF0",1768576934524,0.09484,94943.0,94899.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1768576934525,0.0089276,94937.0,94899.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576934720,0.00879561,94928.0,94893.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1768576934920,0.010538,94926.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768576935536,0.010538,94923.0,94892.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1768576935724,0.010539,94915.0,94892.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576936033,0.10363561,94914.0,94881.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576936235,0.09484,94913.0,94897.0,0.00145288]
["bitfinex-derivatives","BTCF0:USTF0",1768576936529,0.00844911,94948.0,94897.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576936737,0.01898611,94931.0,94905.0,0.0021238]
["bitfinex-derivatives","BTCF0:USTF0",1768576937033,0.09484,94930.0,94905.0,0.0021238]
["bitfinex-derivatives","BTCF0:USTF0",1768576937229,0.00844911,94943.0,94905.0,0.0021238]
["bitfinex-derivatives","BTCF0:USTF0",1768576937230,0.00844911,94958.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576937539,0.03432078,94957.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576937740,0.03432078,94957.0,94917.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576937741,0.001,94948.0,94943.0,0.0021238]
["bitfinex-derivatives","BTCF0:USTF0",1768576937923,0.001,94948.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576938122,0.00844911,94977.0,94929.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576938319,0.1186311,94971.0,94944.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576938527,0.010534,94964.0,94944.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576938727,0.010533,94966.0,94944.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576938931,0.010536,94943.0,94920.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576939133,0.010537,94930.0,94915.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576939434,0.010534,94957.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576939435,0.010537,94936.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576939636,0.010537,94933.0,94904.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576939826,0.09484,94936.0,94899.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576940026,0.010538,94920.0,94900.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576940228,0.09484,94936.0,94900.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576940430,0.010537,94935.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768576940737,0.09484,94936.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768576941129,0.010538,94927.0,94902.0,0.08280448]
["bitfinex-derivatives","BTCF0:USTF0",1768576941433,0.08767493,94946.0,94908.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576941634,0.09484,94956.0,94924.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576941827,0.09484,94960.0,94930.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576942143,0.09484,94963.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576942433,0.09484,94963.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576942733,0.010534,94960.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576942934,0.010534,94962.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576943342,0.09484,94963.0,94937.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576943838,0.0928055,94990.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576944030,0.11866339,94989.0,94951.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576944222,0.010531,94988.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576944427,0.09484,94989.0,94963.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576944732,0.09484,94989.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576944733,0.010531,94985.0,94964.0,0.18636979]
["bitfinex-derivatives","BTCF0:USTF0",1768576944937,0.010531,94983.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576945324,0.010531,94984.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576945525,0.010531,94984.0,94960.0,0.18636979]
["bitfinex-derivatives","BTCF0:USTF0",1768576945835,0.010531,94988.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576946040,0.010532,94980.0,94949.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576946335,0.09394978,94974.0,94943.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576946533,0.010533,94969.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576946726,0.010533,94970.0,94950.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576946926,0.09484,94974.0,94950.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576947130,0.09484,94974.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576947337,0.09484,94981.0,94954.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576947635,0.09484,94981.0,94956.0,0.09152979]
["bitfinex-derivatives","BTCF0:USTF0",1768576947832,0.09484,94981.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576948634,0.09484,94981.0,94962.0,0.10140789]
["bitfinex-derivatives","BTCF0:USTF0",1768576949022,0.09484,94989.0,94962.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576949234,0.09484,94989.0,94949.0,0.11163677]
["bitfinex-derivatives","BTCF0:USTF0",1768576949235,0.010532,94974.0,94951.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576949434,0.010532,94974.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576949625,0.010532,94974.0,94955.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576950036,0.010532,94980.0,94957.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576950238,0.010532,94980.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576950433,0.010532,94980.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576950434,0.09450318,94988.0,94952.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768576950626,0.010532,94976.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576950835,0.09450318,94988.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576950836,0.010532,94980.0,94952.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576951145,0.010532,94977.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576951442,0.01053,94997.0,94937.0,0.11725929]
["bitfinex-derivatives","BTCF0:USTF0",1768576951443,0.0944428,94975.0,94940.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576951733,0.010534,94958.0,94940.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576951937,0.0944428,94973.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576952141,0.0944428,94973.0,94940.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576952327,0.0944428,94973.0,94940.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768576952642,0.0944428,94973.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768576952830,0.010534,94964.0,94940.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576953026,0.0944428,94973.0,94940.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576953226,0.0944428,94973.0,94925.0,0.11725929]
["bitfinex-derivatives","BTCF0:USTF0",1768576953227,0.010535,94953.0,94928.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576953427,0.09484,94974.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768576953428,0.09451009,94958.0,94917.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576953634,0.010536,94945.0,94918.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576953943,0.18935009,94957.0,94918.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576954145,0.010537,94932.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768576954331,0.010537,94932.0,94906.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576954332,0.010537,94934.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576954533,0.010537,94931.0,94913.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576954841,0.010537,94931.0,94917.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576955044,0.010537,94933.0,94920.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576955240,0.09484,94942.0,94915.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576955537,0.010537,94930.0,94914.0,0.07497552]
["bitfinex-derivatives","BTCF0:USTF0",1768576956037,0.010537,94930.0,94923.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768576956242,0.010537,94930.0,94909.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576956834,0.010537,94936.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576957036,0.010536,94937.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576957334,0.010536,94937.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768576957535,0.09484,94942.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576957735,0.010537,94935.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576957944,0.010537,94935.0,94910.0,0.10141289]
["bitfinex-derivatives","BTCF0:USTF0",1768576958134,0.010537,94932.0,94910.0,0.10141289]
["bitfinex-derivatives","BTCF0:USTF0",1768576958333,0.010537,94932.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576958531,0.010537,94930.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576958735,0.00822482,94930.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576959146,0.09484,94942.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576959643,0.09484,94942.0,94910.0,0.10141289]
["bitfinex-derivatives","BTCF0:USTF0",1768576959842,0.010538,94928.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576960140,0.010538,94926.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576960340,0.010537,94932.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576960544,0.010537,94935.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576960743,0.010537,94931.0,94910.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576960942,0.09484,94942.0,94912.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576961140,0.09484,94942.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768576961341,0.09526529,94964.0,94928.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576961652,0.09526529,94962.0,94928.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576961834,0.02403519,94961.0,94928.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576962035,0.010535,94948.0,94928.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576962240,0.010534,94956.0,94933.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576962546,0.010533,94968.0,94933.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576962741,0.09484,94967.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768576963049,0.010536,94944.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576963339,0.010535,94950.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576963540,0.010535,94954.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576963737,0.010535,94949.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576963932,0.09484,94956.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576963933,0.010535,94952.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576964138,0.09484,94956.0,94928.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576964347,0.010535,94949.0,94929.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576964644,0.010535,94952.0,94929.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576964842,0.010535,94953.0,94929.0,0.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1768576965245,0.010535,94953.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576965648,0.09484,94956.0,94932.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576966047,0.010535,94952.0,94932.0,0.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1768576966246,0.010535,94953.0,94932.0,0.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1768576966447,0.010534,94957.0,94936.0,0.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1768576966634,0.09484,94958.0,94937.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576966835,0.09484,94969.0,94949.0,0.10140889]
["bitfinex-derivatives","BTCF0:USTF0",1768576967247,0.09484,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576967742,0.09484,94969.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576967942,0.010532,94977.0,94957.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576968141,0.09484,94979.0,94957.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576968346,0.105372,94979.0,94959.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576968545,0.010531,94986.0,94964.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576968739,0.010532,94980.0,94964.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576969054,0.010532,94977.0,94964.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576969452,0.010532,94980.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576969945,0.09484,94987.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576969946,0.19376266,94987.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576970148,0.09892266,94980.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576970352,0.09892266,94978.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576970550,0.010533,94971.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576970743,0.010533,94971.0,94949.0,0.10140889]
["bitfinex-derivatives","BTCF0:USTF0",1768576971042,0.010533,94969.0,94949.0,0.09087389]
["bitfinex-derivatives","BTCF0:USTF0",1768576971249,0.010533,94972.0,94951.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576971450,0.09484,94975.0,94951.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576971645,0.09484,94975.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576971856,0.010534,94964.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576972359,0.010533,94967.0,94946.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768576972545,0.010533,94965.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576972854,0.010533,94967.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768576973054,0.010533,94967.0,94946.0,0.18576341]
["bitfinex-derivatives","BTCF0:USTF0",1768576973252,0.010533,94971.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576973463,0.09484,94975.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768576973753,0.09484,94980.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576973960,0.010532,94975.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576974140,0.010532,94978.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576974541,0.010532,94976.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576974745,0.09484,94987.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576974946,0.09252685,94987.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576975150,0.010532,94976.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576975354,0.09252685,94987.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576975549,0.010532,94979.0,94960.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576975856,0.09484,94996.0,94966.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576976149,0.00822308,94985.0,94966.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576976556,0.09484,94997.0,94966.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576976754,0.01053,94994.0,94966.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576976953,0.010531,94985.0,94966.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576977143,0.01053,94992.0,94968.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576977343,0.01053,94992.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576977344,0.010529,95004.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576977547,0.09484,95007.0,94983.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576977759,0.09484,95007.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576977958,0.09484,95015.0,94997.0,0.10145341]
["bitfinex-derivatives","BTCF0:USTF0",1768576978146,0.09484,95014.0,94997.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576978546,0.010528,95013.0,94997.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576978756,0.09484,95014.0,94997.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576978959,0.010527,95026.0,95003.0,0.10145241]
["bitfinex-derivatives","BTCF0:USTF0",1768576979255,0.09484,95025.0,95005.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576979552,0.105367,95024.0,95006.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576979758,0.09484,95024.0,95006.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576980053,0.09486287,95037.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576980252,0.09486287,95047.0,95014.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576980453,0.010522,95071.0,95021.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576980454,0.010525,95042.0,95021.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576980654,0.010527,95021.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576980856,0.010529,95008.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576981062,0.0948,95007.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576981360,0.0948,95006.0,94984.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576981554,0.0948,95005.0,94986.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576981860,0.10538987,95020.0,94991.0,0.12900504]
["bitfinex-derivatives","BTCF0:USTF0",1768576982061,0.09486287,95020.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576982356,0.0948,95028.0,95013.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768576982655,0.0948,95029.0,95013.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576983045,0.010525,95037.0,95013.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576983251,0.010526,95029.0,95013.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576983545,0.010524,95048.0,95004.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1768576983546,0.0948,95032.0,95004.0,0.20939845]
["bitfinex-derivatives","BTCF0:USTF0",1768576983952,0.010527,95028.0,95005.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576984350,0.010527,95025.0,95005.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576984753,0.010527,95025.0,95004.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576984754,0.11359561,95047.0,95009.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576984955,0.010526,95036.0,95011.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576985155,0.0948,95035.0,95011.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576985355,0.010526,95034.0,95011.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576985655,0.0948,95035.0,95011.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576985858,0.10751945,95023.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576986160,0.010528,95016.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576986358,0.010528,95012.0,94986.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576986550,0.0948,95011.0,94986.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576986754,0.20191034,95046.0,95004.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576987060,0.052615,95064.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576987061,0.0948,95047.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576987354,0.0948,95046.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768576987560,0.0948,95049.0,95030.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768576987753,0.0948,95049.0,95027.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576988062,0.0948,95049.0,95027.0,0.10145041]
["bitfinex-derivatives","BTCF0:USTF0",1768576988368,0.0948,95053.0,95030.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576988549,0.57796,95074.0,95024.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576988550,0.0948,95060.0,95038.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768576988753,0.0948,95060.0,94955.0,0.07501048]
["bitfinex-derivatives","BTCF0:USTF0",1768576988754,0.11359561,94979.0,94955.0,0.07501048]
["bitfinex-derivatives","BTCF0:USTF0",1768576988952,0.09486287,94978.0,94927.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576989162,0.010533,94971.0,94927.0,0.07487804]
["bitfinex-derivatives","BTCF0:USTF0",1768576989365,0.01053,95000.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576989552,0.20845848,95026.0,94960.0,0.21639427]
["bitfinex-derivatives","BTCF0:USTF0",1768576989753,0.09486287,95012.0,94953.0,0.54423596]
["bitfinex-derivatives","BTCF0:USTF0",1768576989952,0.11359561,95015.0,94961.0,0.1580624]
["bitfinex-derivatives","BTCF0:USTF0",1768576989953,0.01053,94999.0,94961.0,0.1580624]
["bitfinex-derivatives","BTCF0:USTF0",1768576990148,0.0948,95011.0,94961.0,0.1580624]
["bitfinex-derivatives","BTCF0:USTF0",1768576990149,0.09486287,95007.0,94962.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576990358,0.09486287,95007.0,94954.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1768576990359,0.31125714,95000.0,94954.0,0.15819596]
["bitfinex-derivatives","BTCF0:USTF0",1768576990661,0.31125714,95000.0,94947.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1768576990662,0.20019287,95000.0,94965.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576990860,0.20019287,95000.0,94967.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576991157,0.00821588,94997.0,94967.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576991363,0.18966287,95000.0,94967.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576991752,0.18966287,95000.0,94970.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576991753,0.01053,94999.0,94970.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576991954,0.18966287,95000.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576992364,0.09249353,95000.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576992568,0.09249353,95000.0,94973.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576992759,0.01053,94999.0,94973.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576993157,0.09249353,95000.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576993768,0.21639427,94990.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576994060,0.010532,94974.0,94953.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576994256,0.21639427,94980.0,94943.0,0.11847504]
["bitfinex-derivatives","BTCF0:USTF0",1768576994257,0.21639427,94970.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576994450,0.010533,94972.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576994762,0.0948,94978.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576994960,0.010532,94976.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576995162,0.010532,94974.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576995464,0.0948,94975.0,94950.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1768576995660,0.21639427,94970.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576995853,0.18966287,94975.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768576996054,0.0948,94977.0,94954.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576996360,0.09486287,94995.0,94957.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576996561,0.0948,95002.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768576996753,0.0948,95002.0,94979.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576996754,0.010528,95010.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768576996958,0.21639427,95010.0,94979.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576997253,0.22692527,94990.0,94970.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576997450,0.09486287,94999.0,94968.0,0.10145641]
["bitfinex-derivatives","BTCF0:USTF0",1768576997451,0.01053,94995.0,94968.0,0.10145641]
["bitfinex-derivatives","BTCF0:USTF0",1768576997654,0.0948,94996.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576997959,0.01053,94993.0,94968.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576998467,0.0948,94996.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768576998662,0.10539387,94987.0,94959.0,0.10145741]
["bitfinex-derivatives","BTCF0:USTF0",1768576999066,0.21639427,94990.0,94959.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576999264,0.010527,95025.0,94957.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768576999265,0.11359561,95018.0,94983.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768576999473,0.12012468,95017.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576999661,0.0948,95017.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768576999856,0.010527,95025.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577000171,0.0948,95024.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577000360,0.010528,95016.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577000668,0.0948,95024.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577000669,0.22692127,95020.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577000869,0.010528,95017.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577001061,0.010528,95018.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577001572,0.0948,95024.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577001766,0.010528,95014.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577001961,0.010528,95018.0,94993.0,0.09092341]
["bitfinex-derivatives","BTCF0:USTF0",1768577002161,0.0948,95017.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577002464,0.21639427,95030.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577002465,0.0948,95026.0,95006.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577003066,0.0948,95026.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577003067,0.010527,95024.0,94998.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577003267,0.010526,95032.0,95003.0,0.10656473]
["bitfinex-derivatives","BTCF0:USTF0",1768577003476,0.105326,95033.0,95003.0,0.10656473]
["bitfinex-derivatives","BTCF0:USTF0",1768577003664,0.0948,95033.0,95007.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577003859,0.010527,95026.0,95007.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577004063,0.09138962,95036.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577004064,0.010526,95034.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577004269,0.010526,95032.0,95007.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577004463,0.010526,95029.0,95003.0,0.10656473]
["bitfinex-derivatives","BTCF0:USTF0",1768577004663,0.0948,95033.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577004866,0.11674671,95032.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577005069,0.010527,95023.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577005259,0.010527,95027.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577005461,0.09138962,95032.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577005772,0.010527,95021.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577006070,0.09138962,95032.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577006271,0.010526,95029.0,95003.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577006458,0.10191562,95032.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577006660,0.10191562,95032.0,95007.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577006858,0.09138962,95047.0,95008.0,0.10656473]
["bitfinex-derivatives","BTCF0:USTF0",1768577007070,0.09138962,95047.0,95000.0,0.21639427]
["bitfinex-derivatives","BTCF0:USTF0",1768577007071,0.010525,95040.0,95016.0,0.10656373]
["bitfinex-derivatives","BTCF0:USTF0",1768577007367,0.0082138,95040.0,95016.0,0.10656373]
["bitfinex-derivatives","BTCF0:USTF0",1768577007573,0.010526,95036.0,95016.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577007768,0.010526,95034.0,95016.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577007967,0.0948,95035.0,95016.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577008165,0.11533707,95052.0,95016.0,0.09603573]
["bitfinex-derivatives","BTCF0:USTF0",1768577008364,0.13068945,95051.0,95027.0,0.10656273]
["bitfinex-derivatives","BTCF0:USTF0",1768577008561,0.11533707,95062.0,95027.0,0.10656273]
["bitfinex-derivatives","BTCF0:USTF0",1768577008562,0.0948,95052.0,95032.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577008766,0.0948,95053.0,95032.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577009577,0.010523,95063.0,95040.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577009765,0.14488118,95075.0,95040.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577009766,0.010523,95060.0,95040.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577009967,0.010523,95058.0,95040.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577010279,0.09476,95057.0,95040.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577010572,0.010522,95070.0,95043.0,0.10759293]
["bitfinex-derivatives","BTCF0:USTF0",1768577010790,0.14488118,95075.0,95043.0,0.10759293]
["bitfinex-derivatives","BTCF0:USTF0",1768577010791,0.02536212,95069.0,95046.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577011072,0.010522,95065.0,95039.0,0.10759293]
["bitfinex-derivatives","BTCF0:USTF0",1768577011267,0.05032104,95075.0,95042.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577011472,0.09476,95074.0,95045.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577011674,0.010522,95071.0,95048.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577011870,0.05032104,95075.0,95056.0,0.10759093]
["bitfinex-derivatives","BTCF0:USTF0",1768577012080,0.010521,95081.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577012261,0.09456014,95091.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577012465,0.09456014,95089.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577012663,0.010521,95082.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577012969,0.01052,95083.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577013377,0.010521,95080.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577013673,0.10528,95084.0,95060.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577013876,0.09476,95084.0,95062.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577014270,0.01052,95083.0,95062.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577014466,0.01052,95083.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577014467,0.04855462,95100.0,95073.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577014766,0.04855462,95100.0,95074.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577015078,0.04855462,95100.0,95078.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577015281,0.04855462,95100.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577015476,0.0462439,95100.0,95085.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577015783,0.09476,95115.0,95086.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577015980,0.105277,95115.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577016181,0.09476,95115.0,95086.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577016379,0.09476,95115.0,95094.0,0.10758693]
["bitfinex-derivatives","BTCF0:USTF0",1768577016684,0.09476,95115.0,95070.0,0.21639427]
["bitfinex-derivatives","BTCF0:USTF0",1768577016685,0.010515,95131.0,95107.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577016977,0.09456014,95135.0,95108.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577017174,0.010515,95134.0,95108.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577017374,0.09476,95138.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577017574,0.010515,95133.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577017772,0.010515,95128.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577017970,0.010515,95128.0,95108.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577017971,0.09476,95147.0,95113.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577018290,0.09472,95157.0,95124.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577018489,0.010513,95147.0,95124.0,0.19178793]
["bitfinex-derivatives","BTCF0:USTF0",1768577018678,0.010513,95151.0,95125.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577018980,0.09472,95166.0,95139.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577019279,0.09472,95185.0,95152.0,0.10758093]
["bitfinex-derivatives","BTCF0:USTF0",1768577019479,0.09456014,95186.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768577019673,0.010509,95183.0,95160.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577019875,0.010512,95163.0,95137.0,0.19178793]
["bitfinex-derivatives","BTCF0:USTF0",1768577020180,0.010513,95147.0,95119.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577020377,0.010513,95147.0,95097.0,0.05744235]
["bitfinex-derivatives","BTCF0:USTF0",1768577020378,0.010515,95134.0,95116.0,0.15676369]
["bitfinex-derivatives","BTCF0:USTF0",1768577020577,0.20205699,95130.0,95109.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577020773,0.010516,95123.0,95099.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577021074,0.010516,95121.0,95099.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577021274,0.010517,95117.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577021580,0.09456014,95126.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577021782,0.10507614,95123.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577021983,0.010516,95120.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577022184,0.09007614,95123.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577022384,0.010515,95130.0,95097.0,0.2111476]
["bitfinex-derivatives","BTCF0:USTF0",1768577022682,0.105235,95131.0,95103.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577022870,0.010514,95140.0,95108.0,0.10758593]
["bitfinex-derivatives","BTCF0:USTF0",1768577023073,0.09472,95133.0,95108.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577023275,0.010516,95127.0,95108.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577023578,0.00820577,95123.0,95104.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577023779,0.00820577,95123.0,95097.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577023980,0.010516,95124.0,95098.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577024382,0.27126199,95140.0,95102.0,0.2111476]
["bitfinex-derivatives","BTCF0:USTF0",1768577024696,0.27126199,95140.0,95106.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577024878,0.09456014,95143.0,95106.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577025072,0.19154199,95140.0,95106.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577025383,0.19154199,95120.0,95099.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577025586,0.010516,95123.0,95099.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577025883,0.010515,95133.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768577026071,0.010515,95133.0,95101.0,0.11407967]
["bitfinex-derivatives","BTCF0:USTF0",1768577026072,0.010514,95138.0,95109.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577026276,0.105194,95138.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577026475,0.09468,95138.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577026886,0.010514,95136.0,95111.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577027096,0.09468,95150.0,95114.0,0.11407967]
["bitfinex-derivatives","BTCF0:USTF0",1768577027386,0.010512,95156.0,95124.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577027576,0.010512,95156.0,95110.0,0.28622199]
["bitfinex-derivatives","BTCF0:USTF0",1768577027577,0.010514,95144.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577028478,0.010514,95144.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577028682,0.010513,95148.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577029489,0.010513,95152.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577029688,0.010513,95149.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577029874,0.010513,95153.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577030276,0.010513,95150.0,95126.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577030587,0.010512,95157.0,95131.0,0.11407967]
["bitfinex-derivatives","BTCF0:USTF0",1768577030792,0.0023118,95164.0,95135.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1768577030993,0.0023118,95164.0,95139.0,0.2111476]
["bitfinex-derivatives","BTCF0:USTF0",1768577031292,0.0023118,95164.0,95141.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577031485,0.010512,95159.0,95141.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577031685,2.05e-06,95164.0,95142.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577031887,2.05e-06,95164.0,95151.0,0.21118017]
["bitfinex-derivatives","BTCF0:USTF0",1768577032084,2.05e-06,95164.0,95152.0,0.29534717]
["bitfinex-derivatives","BTCF0:USTF0",1768577032289,0.01051,95181.0,95156.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1768577032486,0.01051,95181.0,95152.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577032487,0.010509,95186.0,95159.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577032784,0.05,95190.0,95152.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577032785,0.010511,95171.0,95161.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577032985,0.05,95190.0,95164.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577033190,0.05,95190.0,95160.0,0.19154199]
["bitfinex-derivatives","BTCF0:USTF0",1768577033191,0.05,95190.0,95170.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577033384,0.010507,95200.0,95175.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577033583,0.09699083,95204.0,95176.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577034492,0.09699083,95204.0,95165.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577034493,0.09078387,95203.0,95165.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577034787,0.010509,95187.0,95163.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577034977,0.010509,95187.0,95164.0,0.18698037]
["bitfinex-derivatives","BTCF0:USTF0",1768577035183,0.09468,95193.0,95165.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577035382,0.20204999,95190.0,95153.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577035684,0.01051,95178.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577035883,0.010511,95166.0,95143.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577036089,0.010511,95166.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577036295,0.09464,95178.0,95154.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577036481,0.09464,95178.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577036684,0.010511,95169.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577037188,0.19154199,95170.0,95143.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577037393,0.19154199,95170.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577037583,0.010512,95160.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577037788,0.010512,95159.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577037989,0.010513,95154.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577038189,0.010512,95158.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577038493,0.09464,95166.0,95136.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577039187,0.09078387,95177.0,95137.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577039490,0.010511,95168.0,95145.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577039795,0.09233074,95172.0,95145.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577039992,0.28232586,95170.0,95134.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577040200,0.010513,95152.0,95134.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577040488,0.09464,95158.0,95134.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577040691,0.010513,95153.0,95134.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577040895,0.09464,95158.0,95134.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577041097,0.010513,95148.0,95134.0,0.09010929]
["bitfinex-derivatives","BTCF0:USTF0",1768577041394,0.010513,95154.0,95134.0,0.09010929]
["bitfinex-derivatives","BTCF0:USTF0",1768577041593,0.09078387,95181.0,95138.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577041784,0.09078387,95181.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577041785,0.010511,95165.0,95141.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577041982,0.00011149,95164.0,95141.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577042194,0.01051,95177.0,95153.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577042402,0.01051,95177.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768577042697,0.09464,95185.0,95158.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577042999,0.09464,95186.0,95161.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577043292,0.105149,95185.0,95162.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577043501,0.19154199,95200.0,95164.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577043696,0.010509,95187.0,95165.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577043889,0.19154199,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577044197,0.010511,95169.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577044385,0.010507,95201.0,95167.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577044585,0.010508,95192.0,95168.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577044793,0.010508,95190.0,95168.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577044987,0.010508,95193.0,95169.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577045187,0.010508,95193.0,95170.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577045395,0.09464,95194.0,95172.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577045892,0.010509,95185.0,95172.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046087,0.09464,95194.0,95150.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046088,0.19154199,95182.0,95150.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046293,0.01051,95178.0,95154.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046593,0.19154199,95190.0,95157.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046793,0.0371233,95189.0,95157.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577046988,0.01051,95177.0,95157.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577047193,0.09464,95181.0,95163.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577047386,0.010509,95183.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577047588,0.01051,95180.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577047891,0.09464,95186.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577048292,0.010509,95183.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577048507,0.010509,95185.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577048696,0.01051,95180.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577048902,0.09464,95186.0,95164.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577049104,0.09464,95186.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577049401,0.01051,95178.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577049701,0.010509,95182.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577049999,0.010511,95172.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577050201,0.01051,95175.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577050701,0.01051,95172.0,95164.0,0.09225037]
["bitfinex-derivatives","BTCF0:USTF0",1768577051008,0.010511,95171.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577051190,0.01051,95175.0,95152.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577051396,0.09464,95186.0,95152.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577052002,0.01051,95180.0,95153.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1768577052193,0.09464,95186.0,95153.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577052391,0.01051,95178.0,95153.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577052791,0.01051,95175.0,95154.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577052993,0.01051,95173.0,95154.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577053197,0.09464,95186.0,95155.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577053397,0.11748637,95185.0,95155.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577053601,0.0267025,95184.0,95155.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577053898,0.0267025,95184.0,95161.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577054101,0.0267025,95183.0,95153.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577054901,0.0267025,95183.0,95153.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577054902,0.01051,95176.0,95153.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577055089,0.09464,95184.0,95153.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577055294,0.01051,95178.0,95153.0,0.20066717]
["bitfinex-derivatives","BTCF0:USTF0",1768577055698,0.010511,95170.0,95153.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577055893,0.010511,95165.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577056204,0.09464,95184.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577056205,0.09464,95173.0,95154.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577056406,0.02675274,95172.0,95154.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577056593,0.02675274,95171.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577056905,0.010512,95163.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577057086,0.010512,95158.0,95144.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577057286,0.010512,95158.0,95139.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577057486,0.010512,95158.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577057899,0.010512,95161.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577058099,0.010512,95158.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577058900,0.09464,95173.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577058901,0.010513,95154.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577059101,0.010511,95168.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577059102,0.010513,95150.0,95137.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577059698,0.09464,95149.0,95127.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577059905,0.010514,95139.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577060096,0.09464,95149.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577060300,0.010513,95146.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577060499,0.010514,95144.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577060705,0.007514,95142.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577060920,0.09464,95149.0,95121.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1768577061105,0.02678134,95148.0,95122.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577061309,0.02678134,95147.0,95122.0,0.09230037]
["bitfinex-derivatives","BTCF0:USTF0",1768577061602,0.02678134,95146.0,95124.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577061906,0.07455834,95169.0,95140.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577062110,0.09464,95168.0,95150.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577062507,0.17120231,95188.0,95153.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577062809,0.09464,95187.0,95156.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577063011,0.010511,95171.0,95156.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577063310,0.010511,95171.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577063311,0.010511,95169.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577064209,0.010509,95183.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577064210,0.01051,95173.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577064408,0.09664397,95195.0,95157.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577064605,0.09664397,95191.0,95157.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577064912,0.010511,95171.0,95157.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577065108,0.01051,95176.0,95159.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577065306,0.010511,95172.0,95159.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577065708,0.010511,95172.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577065912,0.01051,95175.0,95154.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577066411,0.09464,95180.0,95154.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577066611,0.010511,95172.0,95154.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577066808,0.010511,95165.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577067003,0.010511,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577067411,0.010511,95171.0,95153.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577068005,0.010508,95195.0,95158.0,0.21309247]
["bitfinex-derivatives","BTCF0:USTF0",1768577068304,0.09664397,95196.0,95163.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577068504,0.010509,95183.0,95163.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577068706,0.09134521,95190.0,95163.0,0.09692542]
["bitfinex-derivatives","BTCF0:USTF0",1768577068901,0.01051,95173.0,95153.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577069209,0.09464,95180.0,95156.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577069814,0.01051,95176.0,95156.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577070002,0.09464,95180.0,95156.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577070209,0.010511,95169.0,95156.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577070400,0.18598521,95180.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577070601,0.09134521,95174.0,95137.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768577070805,0.09134521,95173.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577071026,0.010512,95160.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577071404,0.010512,95158.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577071613,0.010512,95155.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577072107,0.010512,95154.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577072313,0.00820467,95154.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577072708,0.010513,95151.0,95138.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577072911,0.010513,95148.0,95129.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577073114,0.010513,95151.0,95130.0,0.20617901]
["bitfinex-derivatives","BTCF0:USTF0",1768577073409,0.09134521,95160.0,95130.0,0.20617901]
["bitfinex-derivatives","BTCF0:USTF0",1768577073911,0.09134521,95160.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577073912,0.010513,95146.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577074714,0.09464,95151.0,95125.0,0.18991223]
["bitfinex-derivatives","BTCF0:USTF0",1768577074915,0.09464,95151.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577074916,0.09134521,95145.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577075114,0.010514,95140.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577075411,0.09134521,95154.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577075613,0.12137784,95153.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577075816,0.02673784,95152.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768577076017,0.010513,95148.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577076316,0.010513,95148.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768577076510,0.010513,95148.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577077012,0.010513,95148.0,95124.0,0.20617901]
["bitfinex-derivatives","BTCF0:USTF0",1768577077205,0.09134521,95162.0,95132.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577077405,0.39188,95172.0,95102.0,0.11090678]
["bitfinex-derivatives","BTCF0:USTF0",1768577077406,0.010516,95125.0,95102.0,0.11090678]
["bitfinex-derivatives","BTCF0:USTF0",1768577077718,0.010516,95123.0,95102.0,0.11090678]
["bitfinex-derivatives","BTCF0:USTF0",1768577077908,0.18598521,95130.0,95102.0,0.11090678]
["bitfinex-derivatives","BTCF0:USTF0",1768577078114,0.010517,95116.0,95101.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577078621,0.010516,95123.0,95101.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577079116,0.010516,95120.0,95101.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577079317,0.09464,95119.0,95101.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577079718,0.010516,95118.0,95101.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577080021,0.09134521,95118.0,95094.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577080224,0.010517,95116.0,95094.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577080515,0.010517,95114.0,95094.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577080813,0.010517,95109.0,95087.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577081018,0.00011825,95113.0,95095.0,0.09372287]
["bitfinex-derivatives","BTCF0:USTF0",1768577081217,0.09464,95114.0,95097.0,0.09372287]
["bitfinex-derivatives","BTCF0:USTF0",1768577081621,0.09464,95114.0,95088.0,0.20462965]
["bitfinex-derivatives","BTCF0:USTF0",1768577081819,0.010517,95110.0,95088.0,0.20462965]
["bitfinex-derivatives","BTCF0:USTF0",1768577082010,0.010517,95110.0,95088.0,0.09372287]
["bitfinex-derivatives","BTCF0:USTF0",1768577082211,0.010517,95110.0,95083.0,0.10424287]
["bitfinex-derivatives","BTCF0:USTF0",1768577082512,0.010517,95110.0,95081.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577082513,0.010517,95112.0,95086.0,0.20303631]
["bitfinex-derivatives","BTCF0:USTF0",1768577082822,0.010518,95102.0,95081.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577083022,0.010519,95099.0,95081.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577084112,0.09464,95103.0,85414.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768577084113,0.09134521,95098.0,95068.0,0.09212953]
["bitfinex-derivatives","BTCF0:USTF0",1768577084515,0.010519,95092.0,95068.0,0.09212953]
["bitfinex-derivatives","BTCF0:USTF0",1768577085013,0.09464,95097.0,95068.0,0.09212953]
["bitfinex-derivatives","BTCF0:USTF0",1768577085218,0.09134521,95087.0,95059.0,0.09483927]
["bitfinex-derivatives","BTCF0:USTF0",1768577085413,0.010519,95092.0,95064.0,0.0971535]
["bitfinex-derivatives","BTCF0:USTF0",1768577085620,0.09468,95091.0,95066.0,0.09483927]
["bitfinex-derivatives","BTCF0:USTF0",1768577085814,0.01052,95088.0,95066.0,0.09483927]
["bitfinex-derivatives","BTCF0:USTF0",1768577086015,0.09468,95091.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768577086016,0.010521,95078.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768577086409,0.09468,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768577087023,0.010521,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768577087223,0.010521,95076.0,95045.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1768577088117,0.09134521,95078.0,95048.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577088319,0.10186621,95078.0,95045.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577088524,0.10186621,95078.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577088714,0.09134521,95078.0,95051.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577088914,0.09468,95079.0,95055.0,0.09537322]
["bitfinex-derivatives","BTCF0:USTF0",1768577089117,0.010521,95078.0,95055.0,0.09537322]
["bitfinex-derivatives","BTCF0:USTF0",1768577089716,0.010521,95075.0,95055.0,0.09537322]
["bitfinex-derivatives","BTCF0:USTF0",1768577089920,0.09468,95079.0,95060.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577090227,0.09468,95080.0,95065.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577090417,0.09468,95081.0,95057.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577091116,0.09468,95081.0,95058.0,0.09527223]
["bitfinex-derivatives","BTCF0:USTF0",1768577091315,0.09468,95081.0,95060.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1768577091515,0.11487222,95094.0,95055.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1768577091516,0.11487222,95094.0,95062.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1768577091716,0.07455834,95126.0,95055.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1768577091717,0.09468,95093.0,95071.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1768577092024,0.09468,95093.0,95057.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577092025,0.09959066,95091.0,95062.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1768577092221,0.09959066,95088.0,95057.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577092526,0.01052,95083.0,95057.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577092923,0.11506284,95071.0,95031.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577093228,0.11011366,95059.0,95023.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577093416,0.11011366,95059.0,95024.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577093610,0.11011366,95059.0,95031.0,0.06991726]
["bitfinex-derivatives","BTCF0:USTF0",1768577093611,0.09468,95058.0,95031.0,0.06991726]
["bitfinex-derivatives","BTCF0:USTF0",1768577093819,0.09468,95058.0,95031.0,0.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1768577094028,9.65e-05,95057.0,95031.0,0.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1768577094822,9.65e-05,95057.0,95023.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577095023,0.010524,95052.0,95021.0,0.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1768577095224,0.010524,95047.0,95021.0,0.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1768577095527,0.09468,95046.0,95021.0,0.05939126]
["bitfinex-derivatives","BTCF0:USTF0",1768577095722,0.09468,95045.0,95025.0,0.17927112]
["bitfinex-derivatives","BTCF0:USTF0",1768577095928,0.09468,95044.0,95026.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1768577096129,9.65e-05,95057.0,95031.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1768577096725,0.09472,95056.0,95031.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1768577097126,0.09472,95055.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577097317,0.09472,95055.0,95031.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1768577097516,0.09472,95055.0,95034.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577099028,0.09472,95055.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577099224,0.09472,95055.0,95036.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577099426,0.09472,95055.0,95036.0,0.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1768577099624,0.09472,95055.0,95037.0,0.05834382]
["bitfinex-derivatives","BTCF0:USTF0",1768577100227,0.11506284,95074.0,95028.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577100228,0.09472,95091.0,95066.0,0.05835161]
["bitfinex-derivatives","BTCF0:USTF0",1768577100729,0.09959066,95090.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577100932,0.11011066,95089.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577101120,0.11011066,95089.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577101121,0.010521,95079.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577101324,0.09959066,95071.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577101526,0.09959066,95089.0,95056.0,0.05850141]
["bitfinex-derivatives","BTCF0:USTF0",1768577101831,0.01052,95083.0,95056.0,0.05850141]
["bitfinex-derivatives","BTCF0:USTF0",1768577102030,0.01052,95088.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577102225,0.01052,95088.0,95058.0,0.06902441]
["bitfinex-derivatives","BTCF0:USTF0",1768577102427,0.09472,95090.0,95065.0,0.06902341]
["bitfinex-derivatives","BTCF0:USTF0",1768577102732,0.09959066,95089.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577103023,0.09959066,95086.0,95053.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577103226,0.11011166,95077.0,95047.0,0.05850141]
["bitfinex-derivatives","BTCF0:USTF0",1768577103426,0.11011166,95074.0,95048.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577103920,0.11011266,95069.0,95048.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577104114,0.11011266,95069.0,95039.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577104115,0.09959066,95069.0,95039.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577104321,0.2146535,95058.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768577104627,0.3028,95081.0,95003.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577104628,0.010526,95032.0,95003.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577104829,0.010526,95032.0,94999.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577104830,0.09959066,95029.0,94999.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577105129,0.2146535,95025.0,94991.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577105335,0.09959066,95035.0,95000.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577105633,0.09959066,95046.0,95010.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1768577105817,0.02651122,95045.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577106027,0.09472,95046.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577106330,0.09959066,95045.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577106529,0.11011566,95045.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577106828,0.09959066,95045.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577107130,0.09472,95046.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577107325,0.13140591,95076.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577107326,0.09472,95058.0,95035.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577107534,0.09472,95059.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577107729,0.09472,95059.0,95036.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577108026,0.09472,95059.0,95029.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577108027,0.09472,95059.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577108224,0.19431066,95059.0,95034.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577108427,0.11506284,95077.0,95034.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577108631,0.010521,95073.0,95048.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577108925,0.02653651,95072.0,95045.0,0.14863295]
["bitfinex-derivatives","BTCF0:USTF0",1768577109229,0.02653651,95071.0,95045.0,0.14863295]
["bitfinex-derivatives","BTCF0:USTF0",1768577109434,0.010522,95068.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577109625,0.09959066,95073.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577109815,0.10524,95086.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577110019,0.09959066,95084.0,95056.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577110215,0.02655784,95083.0,95057.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1768577110420,0.09472,95100.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577110630,0.09472,95100.0,95073.0,0.06336981]
["bitfinex-derivatives","BTCF0:USTF0",1768577110925,0.010519,95099.0,95073.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1768577111131,0.010519,95099.0,95071.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577111132,0.09959066,95098.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577111429,0.09472,95100.0,95071.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1768577111631,0.09472,95105.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577111831,0.09472,95105.0,95077.0,0.05284881]
["bitfinex-derivatives","BTCF0:USTF0",1768577111832,0.09472,95105.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577112229,0.09472,95105.0,95079.0,0.05248554]
["bitfinex-derivatives","BTCF0:USTF0",1768577112441,0.010516,95125.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768577112634,0.09472,95123.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768577112827,0.10190381,95109.0,95071.0,0.15764685]
["bitfinex-derivatives","BTCF0:USTF0",1768577113035,0.09959066,95100.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577113227,0.09959066,95100.0,95065.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577113428,0.010519,95094.0,95066.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577113636,0.09959066,95100.0,95065.0,0.11127198]
["bitfinex-derivatives","BTCF0:USTF0",1768577113931,0.09959066,95100.0,95066.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577113932,0.01052,95088.0,95066.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577114225,0.09959066,95100.0,95072.0,0.06299486]
["bitfinex-derivatives","BTCF0:USTF0",1768577114435,0.10190381,95109.0,95078.0,0.06299386]
["bitfinex-derivatives","BTCF0:USTF0",1768577114637,0.00231315,95109.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577114821,0.00231315,95109.0,95089.0,0.05247286]
["bitfinex-derivatives","BTCF0:USTF0",1768577115020,0.010516,95120.0,95091.0,0.05247286]
["bitfinex-derivatives","BTCF0:USTF0",1768577115330,0.010517,95117.0,95091.0,0.05247286]
["bitfinex-derivatives","BTCF0:USTF0",1768577115535,0.09959066,95120.0,95091.0,0.05247286]
["bitfinex-derivatives","BTCF0:USTF0",1768577115733,0.09959066,95120.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577115939,0.09472,95121.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577115940,0.09959066,95109.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577116146,0.09959066,95109.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577116839,0.010518,95108.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577117133,0.09959066,95109.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577117134,0.010519,95099.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577117432,0.09472,95109.0,95081.0,0.06289105]
["bitfinex-derivatives","BTCF0:USTF0",1768577117933,0.09472,95109.0,95081.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1768577118123,0.09472,95109.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577118325,0.09472,95123.0,95093.0,0.05233314]
["bitfinex-derivatives","BTCF0:USTF0",1768577118525,0.09472,95123.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768577118828,0.00231266,95129.0,95107.0,0.05233314]
["bitfinex-derivatives","BTCF0:USTF0",1768577119031,0.00231266,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577119232,0.09472,95142.0,95113.0,0.06285014]
["bitfinex-derivatives","BTCF0:USTF0",1768577119433,0.10190284,95149.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768577119737,0.00231218,95149.0,95128.0,0.17432975]
["bitfinex-derivatives","BTCF0:USTF0",1768577119926,0.00231218,95149.0,95129.0,0.14726277]
["bitfinex-derivatives","BTCF0:USTF0",1768577120425,0.00231218,95149.0,95130.0,0.16381475]
["bitfinex-derivatives","BTCF0:USTF0",1768577120627,0.00231218,95149.0,95129.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577120827,0.00231218,95149.0,95129.0,0.09240637]
["bitfinex-derivatives","BTCF0:USTF0",1768577121832,0.010513,95148.0,95129.0,0.09240637]
["bitfinex-derivatives","BTCF0:USTF0",1768577122229,0.010514,95142.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577122439,0.010514,95142.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577122638,0.010513,95146.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577122830,0.09572296,95148.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577123025,0.00231218,95149.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577123026,0.00231218,95149.0,95124.0,0.0523384]
["bitfinex-derivatives","BTCF0:USTF0",1768577123230,0.00231218,95149.0,95127.0,0.0523384]
["bitfinex-derivatives","BTCF0:USTF0",1768577123443,0.00231218,95149.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768577123640,0.010511,95172.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577123841,0.010511,95170.0,95144.0,0.14672711]
["bitfinex-derivatives","BTCF0:USTF0",1768577124141,0.09468,95173.0,95144.0,0.14672711]
["bitfinex-derivatives","BTCF0:USTF0",1768577124338,0.010511,95167.0,95144.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577124728,0.09803465,95169.0,95134.0,0.1655706]
["bitfinex-derivatives","BTCF0:USTF0",1768577124932,0.09803465,95169.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577124933,0.010512,95159.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577125133,0.010511,95167.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577125339,0.010511,95167.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577125642,0.09803465,95169.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577125844,0.010511,95167.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577126045,0.010511,95167.0,95139.0,0.06246469]
["bitfinex-derivatives","BTCF0:USTF0",1768577126350,0.00231169,95169.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577126535,0.00231169,95169.0,95145.0,0.16547418]
["bitfinex-derivatives","BTCF0:USTF0",1768577127245,0.00231169,95169.0,95145.0,0.05195069]
["bitfinex-derivatives","BTCF0:USTF0",1768577127432,0.09803465,95169.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577127638,0.010511,95166.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577127838,0.010511,95166.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768577127839,0.19186061,95160.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768577128142,0.010511,95165.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768577128338,0.010511,95165.0,95140.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577128538,0.010512,95163.0,95140.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577129142,0.09572296,95167.0,95145.0,0.06261729]
["bitfinex-derivatives","BTCF0:USTF0",1768577129345,0.09572296,95167.0,95149.0,0.05210429]
["bitfinex-derivatives","BTCF0:USTF0",1768577129944,0.09572296,95167.0,95140.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768577130441,0.09572296,95167.0,95130.0,0.12947999]
["bitfinex-derivatives","BTCF0:USTF0",1768577130639,0.11003221,95166.0,95128.0,0.05199916]
["bitfinex-derivatives","BTCF0:USTF0",1768577130838,0.010512,95154.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577131038,0.11003221,95159.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577131235,0.19186061,95150.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577131439,0.010514,95140.0,95117.0,0.05199916]
["bitfinex-derivatives","BTCF0:USTF0",1768577131648,0.010514,95137.0,95110.0,0.12948199]
["bitfinex-derivatives","BTCF0:USTF0",1768577131853,0.010514,95139.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577132148,0.010514,95139.0,95111.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768577132539,0.010514,95139.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577132739,0.010514,95140.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577132935,0.09420767,95144.0,95112.0,0.05202812]
["bitfinex-derivatives","BTCF0:USTF0",1768577133143,0.010513,95152.0,95127.0,0.05202812]
["bitfinex-derivatives","BTCF0:USTF0",1768577133348,0.39427,95173.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577133349,0.010514,95137.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577133549,0.09420767,95147.0,95114.0,0.14804775]
["bitfinex-derivatives","BTCF0:USTF0",1768577133751,0.09420767,95147.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577133942,0.09464,95151.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577133943,0.010515,95129.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577134142,0.010515,95132.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577134641,0.010517,95109.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577134840,0.010517,95112.0,95088.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577135052,0.09420767,95112.0,95088.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577135254,0.010518,95108.0,95088.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577135549,0.09420767,95112.0,95088.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577136052,0.09420767,95112.0,95062.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1768577136053,0.19186061,95100.0,95078.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577136254,0.010518,95106.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577136457,0.010518,95106.0,95078.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577136458,0.09420767,95109.0,95078.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577136838,0.09420767,95106.0,95074.0,0.00054568]
["bitfinex-derivatives","BTCF0:USTF0",1768577137045,0.01052,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577137255,0.01052,95089.0,95072.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768577137452,0.01052,95089.0,95065.0,0.00054568]
["bitfinex-derivatives","BTCF0:USTF0",1768577137754,0.01052,95089.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577138048,0.010519,95092.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577138455,0.09420767,95097.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577138748,0.010521,95076.0,95062.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1768577139050,0.010522,95071.0,95053.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577139249,0.09420767,95076.0,95053.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577139456,0.10472967,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768577139651,0.09420767,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768577139859,0.09468,95069.0,95029.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577139860,0.10473167,95053.0,95029.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577140054,0.09420767,95053.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577140251,0.10473167,95053.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577140555,0.09420767,95053.0,95026.0,0.105207]
["bitfinex-derivatives","BTCF0:USTF0",1768577141056,0.010524,95049.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577141240,0.10473167,95051.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577141442,0.10473167,95048.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577141642,0.09420767,95048.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577141838,0.10473167,95048.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577142244,0.09420767,95048.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577142440,0.09420767,95048.0,95026.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577142744,0.09468,95055.0,95026.0,0.105207]
["bitfinex-derivatives","BTCF0:USTF0",1768577142943,0.19941167,95055.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577143157,0.09420767,95054.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577143353,0.09420767,95048.0,95019.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577143553,0.09420767,95036.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577143855,0.19186061,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577144041,0.18888767,95021.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577144454,0.09468,95025.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577144650,0.09420767,95030.0,95004.0,0.01284469]
["bitfinex-derivatives","BTCF0:USTF0",1768577144853,0.09468,95029.0,95005.0,0.00372601]
["bitfinex-derivatives","BTCF0:USTF0",1768577145051,0.09420767,95025.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577145947,0.09431709,95035.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577146148,0.09472,95034.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577146350,0.09472,95034.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577146549,0.0924116,95034.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577147361,0.09420767,95033.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577147661,0.09420767,95033.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577147842,0.0924116,95034.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577148145,0.00010942,95035.0,95007.0,0.00375016]
["bitfinex-derivatives","BTCF0:USTF0",1768577148344,0.00010942,95035.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577149157,0.010527,95027.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577149454,0.09420767,95026.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577150051,0.010526,95029.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577150251,0.10473367,95029.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577150446,0.09420767,95025.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768577150646,0.09420767,95019.0,95002.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1768577150848,0.09420767,95019.0,94987.0,0.00334558]
["bitfinex-derivatives","BTCF0:USTF0",1768577151143,0.09420767,95019.0,94991.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577151350,0.19186061,95001.0,94982.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577151547,0.09332342,95006.0,94982.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577151749,0.00011774,95005.0,94982.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577152047,0.00011774,95005.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768577152454,0.00011774,95005.0,94984.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1768577152957,0.00011774,95005.0,94984.0,0.01284718]
["bitfinex-derivatives","BTCF0:USTF0",1768577153454,0.09252265,95009.0,94985.0,0.00584282]
["bitfinex-derivatives","BTCF0:USTF0",1768577153654,0.09332342,95029.0,94992.0,0.11563237]
["bitfinex-derivatives","BTCF0:USTF0",1768577153864,0.09476,95028.0,94994.0,0.00394924]
["bitfinex-derivatives","BTCF0:USTF0",1768577154054,0.010527,95027.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577154252,0.010527,95027.0,94995.0,0.00394924]
["bitfinex-derivatives","BTCF0:USTF0",1768577154253,0.10385042,95027.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577154446,0.10385042,95025.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577154651,0.1015425,95025.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577154862,0.09332342,95024.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577155161,0.09332342,95024.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577155358,0.09332342,95024.0,94993.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577155359,0.09332342,95024.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577155751,0.09332342,95024.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577155946,0.10385042,95023.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577156154,0.10385042,95023.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577156461,0.09332342,95019.0,94985.0,0.11563237]
["bitfinex-derivatives","BTCF0:USTF0",1768577156754,0.09332342,95013.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768577156957,0.10385142,95013.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768577157151,0.09332342,95013.0,94986.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577157856,0.09332342,95013.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577158057,0.09332342,95013.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768577158459,0.10385142,95013.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768577158655,0.10385142,95013.0,94986.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577158656,0.09332342,95023.0,94991.0,0.11563237]
["bitfinex-derivatives","BTCF0:USTF0",1768577158858,0.00011886,95026.0,94999.0,0.00083452]
["bitfinex-derivatives","BTCF0:USTF0",1768577159060,0.00011886,95026.0,94999.0,0.09559452]
["bitfinex-derivatives","BTCF0:USTF0",1768577159266,0.00011886,95026.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577159464,0.00011886,95026.0,95003.0,0.00083452]
["bitfinex-derivatives","BTCF0:USTF0",1768577159666,0.00011886,95026.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577159967,0.09332342,95022.0,94985.0,0.11689909]
["bitfinex-derivatives","BTCF0:USTF0",1768577160161,0.09332342,95016.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577160361,0.00011886,95026.0,95001.0,0.11689909]
["bitfinex-derivatives","BTCF0:USTF0",1768577160569,0.00011886,95026.0,95003.0,0.11689909]
["bitfinex-derivatives","BTCF0:USTF0",1768577160763,0.00011886,95026.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577161362,0.00011886,95026.0,95003.0,0.11689909]
["bitfinex-derivatives","BTCF0:USTF0",1768577161363,0.010527,95025.0,95003.0,0.00126672]
["bitfinex-derivatives","BTCF0:USTF0",1768577161561,0.09332342,95020.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577162271,0.09332342,95020.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577162767,0.09101599,95020.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577163757,0.09101599,95020.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577163966,0.00011886,95026.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577164665,0.010527,95023.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577164873,0.09332342,95024.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577165174,0.10385042,95019.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577165365,0.09332342,95019.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577165869,0.09332342,95018.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577166273,0.11993822,95026.0,94992.0,0.0048531]
["bitfinex-derivatives","BTCF0:USTF0",1768577166274,0.10385142,95011.0,94992.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577166478,0.09332342,95019.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577166678,0.09332342,95027.0,94999.0,0.0040932]
["bitfinex-derivatives","BTCF0:USTF0",1768577166871,0.02631138,95025.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577167066,0.18808342,95027.0,94999.0,0.11972557]
["bitfinex-derivatives","BTCF0:USTF0",1768577167273,0.02631145,95025.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577167473,0.02631145,95024.0,94999.0,0.11972557]
["bitfinex-derivatives","BTCF0:USTF0",1768577167674,0.02631145,95023.0,94999.0,0.11972557]
["bitfinex-derivatives","BTCF0:USTF0",1768577167980,0.02631145,95022.0,94999.0,0.11972557]
["bitfinex-derivatives","BTCF0:USTF0",1768577168179,0.18808342,95027.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577168379,0.02637735,95025.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577168586,0.02637735,95025.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577169187,0.02637735,95025.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577169386,0.02637735,95025.0,95003.0,0.11963576]
["bitfinex-derivatives","BTCF0:USTF0",1768577169582,0.03690435,95025.0,95003.0,0.21439576]
["bitfinex-derivatives","BTCF0:USTF0",1768577169782,0.02637735,95024.0,95004.0,0.11972761]
["bitfinex-derivatives","BTCF0:USTF0",1768577169982,0.02637735,95023.0,95004.0,0.11972761]
["bitfinex-derivatives","BTCF0:USTF0",1768577170179,0.02637735,95022.0,95003.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577170488,0.02637735,95022.0,94995.0,0.11972761]
["bitfinex-derivatives","BTCF0:USTF0",1768577170489,0.09332342,95012.0,94990.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577170683,0.010529,95004.0,94990.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577170879,0.010529,95002.0,94990.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577171082,0.01061572,95003.0,94990.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577171285,0.010529,95001.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577171579,0.010529,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577171791,8.672e-05,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577172189,0.02643843,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577172386,0.02643843,95001.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577172586,8.672e-05,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577172984,0.01061572,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577173190,0.010529,95001.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577173380,8.672e-05,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577173584,0.02646299,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577173886,0.02646299,95001.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577174086,0.02646299,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577174286,0.02646299,94999.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577174482,0.01053,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577174687,0.02646031,94999.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577174888,0.01053,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577175088,0.02646023,94999.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577175298,0.01053,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768577175490,8.672e-05,95003.0,94990.0,0.12963881]
["bitfinex-derivatives","BTCF0:USTF0",1768577175690,0.09476,95017.0,94993.0,0.00443327]
["bitfinex-derivatives","BTCF0:USTF0",1768577175892,0.010528,95011.0,94993.0,0.00443327]
["bitfinex-derivatives","BTCF0:USTF0",1768577176287,0.105288,95017.0,94993.0,0.00443327]
["bitfinex-derivatives","BTCF0:USTF0",1768577176496,0.21314278,95002.0,94989.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577176692,0.010531,94989.0,94969.0,0.09919327]
["bitfinex-derivatives","BTCF0:USTF0",1768577176889,0.09332342,94996.0,94969.0,0.09919327]
["bitfinex-derivatives","BTCF0:USTF0",1768577177090,0.010531,94983.0,94969.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577177391,0.010532,94981.0,94970.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577177596,0.010532,94978.0,94970.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577177795,0.11981936,95028.0,94990.0,0.09531827]
["bitfinex-derivatives","BTCF0:USTF0",1768577177992,0.010525,95043.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577177993,0.09476,95034.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577178187,0.09476,95039.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577178496,0.11981936,95045.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577178497,0.11981936,95029.0,94993.0,0.09531827]
["bitfinex-derivatives","BTCF0:USTF0",1768577178691,0.11981936,95025.0,94984.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1768577178993,0.010528,95017.0,94985.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577179189,0.010528,95017.0,94986.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577179389,0.01053,94997.0,94987.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577179693,0.01053,94997.0,94975.0,0.09531827]
["bitfinex-derivatives","BTCF0:USTF0",1768577179694,0.09332342,95015.0,94975.0,0.09531827]
["bitfinex-derivatives","BTCF0:USTF0",1768577179894,0.09332342,95001.0,94976.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577180095,0.09332342,94998.0,94976.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577180298,0.01053,94996.0,94976.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577180593,0.09332342,94996.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768577180793,0.010533,94972.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577180990,0.09332342,94983.0,94949.0,0.09531827]
["bitfinex-derivatives","BTCF0:USTF0",1768577181193,0.09476,94990.0,94942.0,0.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1768577181194,0.010533,94966.0,94942.0,0.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1768577181393,0.010533,94966.0,94945.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577181589,0.09179796,94971.0,94945.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577181793,0.09179796,94991.0,94954.0,0.1510709]
["bitfinex-derivatives","BTCF0:USTF0",1768577182001,0.010531,94985.0,94963.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577182297,0.010531,94985.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577182500,0.18659796,94992.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577182890,0.010531,94984.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577183090,0.010531,94987.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577183699,0.010531,94984.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577183901,0.0948,94992.0,94965.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577184093,0.09179796,95000.0,94967.0,0.10936358]
["bitfinex-derivatives","BTCF0:USTF0",1768577184293,0.01053,94993.0,94967.0,0.10936358]
["bitfinex-derivatives","BTCF0:USTF0",1768577184500,0.09179796,95000.0,94967.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577184702,0.09179796,95000.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577184703,0.010531,94985.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577184896,0.010532,94982.0,94958.0,0.10936458]
["bitfinex-derivatives","BTCF0:USTF0",1768577185095,0.010532,94982.0,94959.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577185292,0.010531,94986.0,94965.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577185602,0.09179796,95000.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768577185603,0.010531,94991.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768577185792,0.09179796,95000.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768577185992,0.01053,94999.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768577186293,0.10232796,95000.0,94970.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577186494,0.10232796,95000.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577186495,0.01053,95000.0,94980.0,0.16160377]
["bitfinex-derivatives","BTCF0:USTF0",1768577186802,0.01053,94998.0,94982.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577187000,0.01053,94998.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577187703,0.09179796,95005.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577187899,0.010529,95009.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577187900,0.09179796,95003.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577188200,0.0948,95012.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577188201,0.02629782,95002.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577188397,0.02629782,95001.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577188703,0.0948,95012.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577188704,0.19257879,95012.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577188902,0.02629756,95011.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577189102,0.010529,95006.0,94984.0,0.09883058]
["bitfinex-derivatives","BTCF0:USTF0",1768577189301,0.11139125,95012.0,94980.0,0.05555719]
["bitfinex-derivatives","BTCF0:USTF0",1768577189500,0.01053,94992.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577189706,0.11139125,94998.0,94957.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577189896,0.010531,94988.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577190198,0.010531,94984.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577190393,0.010532,94982.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577190598,0.010532,94979.0,94960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577190800,0.010532,94979.0,94957.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577191001,0.010532,94982.0,94958.0,0.105334]
["bitfinex-derivatives","BTCF0:USTF0",1768577191297,0.09777879,94986.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577191503,0.0948,94993.0,94964.0,0.15161714]
["bitfinex-derivatives","BTCF0:USTF0",1768577191905,0.09777879,94984.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577192409,0.09777879,94984.0,94953.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577192609,0.010532,94977.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577192809,0.010532,94974.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577193007,0.010532,94977.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577193205,0.010532,94980.0,94954.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577193413,0.09777879,94988.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577193610,0.010532,94981.0,94956.0,0.10658411]
["bitfinex-derivatives","BTCF0:USTF0",1768577193904,0.010532,94978.0,94956.0,0.10658411]
["bitfinex-derivatives","BTCF0:USTF0",1768577195007,0.010532,94978.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577195408,0.09777879,94989.0,94961.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577195601,0.09777879,94989.0,94962.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577195802,0.0948,94993.0,94965.0,0.10658311]
["bitfinex-derivatives","BTCF0:USTF0",1768577195999,0.010529,95007.0,94955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577196000,0.010529,95004.0,94985.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577196208,0.010529,95005.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577196609,0.21671825,95024.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768577196610,0.09777879,94998.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768577196813,0.01053,94996.0,94977.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577197014,0.11139125,95011.0,94979.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577197213,0.010529,95003.0,94982.0,0.05425569]
["bitfinex-derivatives","BTCF0:USTF0",1768577197507,0.010529,95006.0,94984.0,0.15022831]
["bitfinex-derivatives","BTCF0:USTF0",1768577197709,0.09777879,95014.0,94985.0,0.15022831]
["bitfinex-derivatives","BTCF0:USTF0",1768577197910,0.010529,95009.0,94985.0,0.15022831]
["bitfinex-derivatives","BTCF0:USTF0",1768577198108,0.09777879,95023.0,94992.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577198313,0.010528,95016.0,94995.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577198497,0.010528,95016.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577198898,0.09777879,95023.0,94996.0,0.19085011]
["bitfinex-derivatives","BTCF0:USTF0",1768577199414,0.010528,95017.0,94996.0,0.19085011]
["bitfinex-derivatives","BTCF0:USTF0",1768577199614,0.010527,95026.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577199808,0.0948,95038.0,95007.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577200003,0.09777879,95040.0,95008.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1768577200308,0.09777879,95040.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577200521,0.010526,95036.0,95012.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577200808,0.010526,95035.0,95012.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577201011,0.00231472,95044.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577201200,0.00231472,95044.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577201402,0.00231472,95044.0,95029.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577201698,0.09777879,95061.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577201699,0.010523,95060.0,95038.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577202020,0.010522,95067.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577202198,0.0948,95072.0,95039.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577202512,0.010523,95057.0,95039.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577202806,0.010522,95070.0,95032.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577203010,0.11139125,95049.0,95033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577203203,0.11139125,95049.0,95012.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1768577203204,0.010525,95040.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577203400,0.010525,95044.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577203806,0.010525,95044.0,95020.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577204006,0.20917004,95054.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577204206,0.09777879,95053.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577204402,0.0948,95060.0,95025.0,0.20992262]
["bitfinex-derivatives","BTCF0:USTF0",1768577204606,0.0948,95060.0,95029.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577204909,0.0948,95060.0,95030.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577205111,0.010524,95052.0,95032.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577205309,0.010524,95052.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577205310,0.010524,95050.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577205511,0.010524,95050.0,95030.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577206016,0.010524,95054.0,95031.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577206312,0.010524,95051.0,95031.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577206521,0.00231423,95064.0,95033.0,0.20992262]
["bitfinex-derivatives","BTCF0:USTF0",1768577206714,0.010523,95056.0,95035.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577207014,0.09777879,95061.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577207206,0.09777879,95061.0,95035.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577207713,0.00231423,95064.0,95037.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577207908,0.00231423,95064.0,95038.0,0.20992262]
["bitfinex-derivatives","BTCF0:USTF0",1768577208114,0.00231423,95064.0,95042.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577208820,0.00231423,95064.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577209126,0.00231423,95064.0,95035.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577209615,0.11139125,95061.0,95026.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577209802,0.09777879,95054.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577209999,0.09546807,95052.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577210204,0.09546807,95052.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577210820,0.01052348,95038.0,95012.0,0.01095235]
["bitfinex-derivatives","BTCF0:USTF0",1768577211000,0.11139125,95049.0,95008.0,0.10657911]
["bitfinex-derivatives","BTCF0:USTF0",1768577211201,0.12191473,95046.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577211400,0.12191473,95046.0,95008.0,0.10657911]
["bitfinex-derivatives","BTCF0:USTF0",1768577211401,0.11139125,95046.0,95008.0,0.09605011]
["bitfinex-derivatives","BTCF0:USTF0",1768577211601,0.11311819,95042.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577212005,0.010526,95030.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577212205,0.10698914,95030.0,95001.0,0.11387251]
["bitfinex-derivatives","BTCF0:USTF0",1768577212415,0.010527,95026.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577213021,0.010527,95024.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577213902,0.09646314,95030.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577214107,0.10698662,95030.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577214309,0.010527,95025.0,95002.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577214907,0.09646314,95030.0,94998.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577215109,0.09646314,95010.0,94975.0,0.20514162]
["bitfinex-derivatives","BTCF0:USTF0",1768577215309,0.11311819,95008.0,94976.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577215613,0.010531,94991.0,94977.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577215802,0.09646314,94999.0,94969.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577216002,0.20958133,94990.0,94963.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577216218,0.010531,94984.0,94963.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577216415,0.01052348,94983.0,94963.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577216612,0.010532,94982.0,94963.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577216818,0.02105548,94982.0,94963.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577217204,0.02105548,94982.0,94952.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577217205,0.010532,94979.0,94952.0,0.10994494]
["bitfinex-derivatives","BTCF0:USTF0",1768577217415,0.09646314,94983.0,94953.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577217714,0.010532,94976.0,94953.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577217920,0.010532,94980.0,94953.0,0.105295]
["bitfinex-derivatives","BTCF0:USTF0",1768577218111,0.00822177,94980.0,94955.0,0.10994394]
["bitfinex-derivatives","BTCF0:USTF0",1768577218307,0.09646314,94988.0,94955.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577218612,0.10698662,94987.0,94955.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577218808,0.01052348,94985.0,94955.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577219012,0.01052348,94984.0,94955.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577219212,0.010532,94981.0,94955.0,0.10994394]
["bitfinex-derivatives","BTCF0:USTF0",1768577219721,0.010532,94981.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577219918,0.010531,94987.0,94962.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577220116,0.010532,94982.0,94962.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577220309,0.01053,94992.0,94965.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577220615,0.01052348,94989.0,94969.0,0.1108387]
["bitfinex-derivatives","BTCF0:USTF0",1768577220810,0.09646314,95010.0,94974.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577221007,0.01053,94994.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577221413,0.01052348,94991.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577221609,0.01053,94996.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577221808,0.01052348,94997.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577222014,0.01052348,94993.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577222217,0.010531,94991.0,94976.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577222424,0.010531,94991.0,94975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577222619,0.01052348,94988.0,94975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577222822,0.01052348,94994.0,94975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577223207,0.01052348,94989.0,94975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577223413,0.01052348,94990.0,94975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577223724,0.10698662,94984.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577223930,0.010531,94983.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577224420,0.01052348,94978.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577224618,0.01052348,94979.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577224824,0.010532,94977.0,94953.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577225019,0.010532,94977.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577225624,0.010532,94980.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577225816,0.010532,94977.0,94954.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577226023,0.010533,94972.0,94955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577226212,0.09646314,94977.0,94955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577226417,0.010533,94972.0,94955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577226619,0.010529,95006.0,94955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577226620,0.20791819,94996.0,94963.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577226926,0.01052348,94988.0,94963.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577227116,0.010532,94982.0,94963.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577227315,0.01052348,94984.0,94964.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577227520,0.010531,94987.0,94967.0,0.21024864]
["bitfinex-derivatives","BTCF0:USTF0",1768577227722,0.010531,94986.0,94969.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577228127,0.09646314,94975.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768577228325,0.010533,94972.0,94950.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577228628,0.010532,94976.0,94951.0,0.1108387]
["bitfinex-derivatives","BTCF0:USTF0",1768577229024,0.010532,94974.0,94951.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1768577229422,0.010533,94968.0,94952.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577229726,0.09646314,94973.0,94953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577230026,0.09646314,94993.0,94954.0,0.11060292]
["bitfinex-derivatives","BTCF0:USTF0",1768577230222,0.09646314,94993.0,94958.0,0.11060292]
["bitfinex-derivatives","BTCF0:USTF0",1768577230223,0.0948,94987.0,94958.0,0.11060292]
["bitfinex-derivatives","BTCF0:USTF0",1768577230428,0.01052348,94982.0,94960.0,0.10007092]
["bitfinex-derivatives","BTCF0:USTF0",1768577230619,0.0948,94991.0,94960.0,0.19948086]
["bitfinex-derivatives","BTCF0:USTF0",1768577230823,0.01052348,94981.0,94960.0,0.19948086]
["bitfinex-derivatives","BTCF0:USTF0",1768577231026,0.01052348,94983.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577231223,0.010531,94986.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577231523,0.01052348,94977.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577231921,0.01052348,94973.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577232121,0.01052348,94980.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577232332,0.01052348,94975.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577232621,0.01052348,94973.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577232936,0.01052348,94981.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577233122,0.01052348,94978.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577233430,0.0012624,94973.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577233628,0.0012624,94978.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577233827,0.09646314,94991.0,94966.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577234028,0.09646314,94991.0,94965.0,0.09647936]
["bitfinex-derivatives","BTCF0:USTF0",1768577234232,0.09646314,94991.0,94966.0,0.1946269]
["bitfinex-derivatives","BTCF0:USTF0",1768577234442,0.09415388,94991.0,94966.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1768577235028,0.0948,94995.0,94967.0,0.1946269]
["bitfinex-derivatives","BTCF0:USTF0",1768577235232,0.0948,94995.0,94968.0,0.10574996]
["bitfinex-derivatives","BTCF0:USTF0",1768577235437,0.0948,94995.0,94968.0,0.09521696]
["bitfinex-derivatives","BTCF0:USTF0",1768577235731,0.0948,95004.0,94977.0,0.20515567]
["bitfinex-derivatives","BTCF0:USTF0",1768577236030,0.11311819,95014.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577236031,0.0948,95006.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577236222,0.0948,95007.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577236426,0.09646314,95003.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577236828,0.09646314,94999.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577237028,0.09646314,94998.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577237235,0.09646314,94998.0,94968.0,0.19462367]
["bitfinex-derivatives","BTCF0:USTF0",1768577237533,0.09646314,94996.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577237734,0.20958133,95005.0,94973.0,0.20417252]
["bitfinex-derivatives","BTCF0:USTF0",1768577238036,0.09646314,95004.0,94973.0,0.20417252]
["bitfinex-derivatives","BTCF0:USTF0",1768577238236,0.09646314,95003.0,94973.0,0.09940994]
["bitfinex-derivatives","BTCF0:USTF0",1768577238423,0.09646314,95002.0,94973.0,0.10994194]
["bitfinex-derivatives","BTCF0:USTF0",1768577238728,0.09646314,95001.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768577239117,0.09646314,95001.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768577239719,0.09414794,95001.0,94975.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577240327,0.02595411,95000.0,94975.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577240526,0.02595411,94999.0,94975.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577240731,0.09414794,95001.0,94975.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577240933,0.02595476,95000.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768577241121,0.02595476,95000.0,94975.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577241122,0.0948,95007.0,94981.0,0.09589324]
["bitfinex-derivatives","BTCF0:USTF0",1768577241327,0.02595706,95006.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577241630,0.02595706,95006.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577241631,0.09163308,95004.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577241834,0.09163308,95002.0,94984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577242029,0.20088276,95010.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577242230,0.02597912,95009.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577242430,0.02367083,95008.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577242637,0.02367083,95007.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577242832,0.09163308,95019.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577243032,0.18643308,95019.0,94994.0,0.18866709]
["bitfinex-derivatives","BTCF0:USTF0",1768577243230,0.09163308,95027.0,94999.0,0.18866709]
["bitfinex-derivatives","BTCF0:USTF0",1768577243429,0.09163308,95027.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768577243430,0.09163308,95027.0,95007.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577243932,0.09163308,95035.0,95007.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577244124,0.09163308,95035.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768577244324,0.0948,95038.0,95013.0,0.18886008]
["bitfinex-derivatives","BTCF0:USTF0",1768577244627,0.09163308,95044.0,95017.0,0.18886008]
["bitfinex-derivatives","BTCF0:USTF0",1768577244825,0.09163308,95044.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577245027,0.0948,95048.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768577245238,0.0948,95048.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577245538,0.09163308,95052.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577246237,0.09163308,95052.0,95025.0,0.28363687]
["bitfinex-derivatives","BTCF0:USTF0",1768577246441,0.12181991,95057.0,95027.0,0.18883687]
["bitfinex-derivatives","BTCF0:USTF0",1768577246442,0.09163308,95056.0,95027.0,0.18883687]
["bitfinex-derivatives","BTCF0:USTF0",1768577246830,0.09163308,95056.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768577247031,0.09163308,95056.0,95029.0,0.18883687]
["bitfinex-derivatives","BTCF0:USTF0",1768577247241,0.02701991,95057.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577247427,0.02701991,95057.0,95039.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577247829,0.02470617,95057.0,95039.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577248030,0.09711423,95064.0,95039.0,0.28243051]
["bitfinex-derivatives","BTCF0:USTF0",1768577248031,0.00231423,95064.0,95039.0,0.28243051]
["bitfinex-derivatives","BTCF0:USTF0",1768577248336,0.00231423,95064.0,95040.0,0.18763051]
["bitfinex-derivatives","BTCF0:USTF0",1768577248840,0.00231423,95064.0,95039.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577249337,0.00231423,95064.0,95040.0,0.19368221]
["bitfinex-derivatives","BTCF0:USTF0",1768577249542,0.00231423,95064.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577249743,0.00231423,95064.0,95040.0,0.19368221]
["bitfinex-derivatives","BTCF0:USTF0",1768577250341,0.00231423,95064.0,95041.0,0.19344946]
["bitfinex-derivatives","BTCF0:USTF0",1768577250541,0.00231423,95064.0,95043.0,0.19344946]
["bitfinex-derivatives","BTCF0:USTF0",1768577250843,0.00231423,95064.0,95048.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577251232,0.09585005,95077.0,95052.0,0.15801874]
["bitfinex-derivatives","BTCF0:USTF0",1768577251432,0.09585005,95077.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577251844,0.0948,95081.0,95053.0,0.19333368]
["bitfinex-derivatives","BTCF0:USTF0",1768577252051,0.09585005,95086.0,95053.0,0.19333368]
["bitfinex-derivatives","BTCF0:USTF0",1768577253133,0.20591423,95079.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577253450,0.09585005,95076.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577253630,0.09585005,95076.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768577253834,0.09585005,95076.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577253835,0.09585005,95075.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577254952,0.09585005,95075.0,95045.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577255254,0.09585005,95075.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577255466,0.09585005,95075.0,95044.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768577255759,0.09585005,95074.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577255961,0.09353728,95074.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577256163,0.09353728,95074.0,95044.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768577256357,0.09353728,95074.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577256659,0.09353728,95074.0,95045.0,0.07011302]
["bitfinex-derivatives","BTCF0:USTF0",1768577257561,0.09353728,95074.0,95045.0,0.05958902]
["bitfinex-derivatives","BTCF0:USTF0",1768577257756,0.09353728,95074.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577258169,0.09585005,95087.0,95060.0,0.09857368]
["bitfinex-derivatives","BTCF0:USTF0",1768577258356,0.09585005,95096.0,95066.0,0.15869757]
["bitfinex-derivatives","BTCF0:USTF0",1768577258546,0.09585005,95096.0,95066.0,0.16921957]
["bitfinex-derivatives","BTCF0:USTF0",1768577258746,0.09354224,95096.0,95070.0,0.06012389]
["bitfinex-derivatives","BTCF0:USTF0",1768577258959,0.11006418,95099.0,95066.0,0.15869757]
["bitfinex-derivatives","BTCF0:USTF0",1768577259265,0.11006418,95099.0,95066.0,0.09857368]
["bitfinex-derivatives","BTCF0:USTF0",1768577259565,0.11006418,95099.0,95066.0,0.10909568]
["bitfinex-derivatives","BTCF0:USTF0",1768577259750,0.11006418,95099.0,95059.0,0.06012389]
["bitfinex-derivatives","BTCF0:USTF0",1768577259751,0.11006418,95099.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577260063,0.11006418,95099.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577260261,0.11006418,95099.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768577260762,0.09585005,95098.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768577261255,0.09476,95103.0,95073.0,0.16162125]
["bitfinex-derivatives","BTCF0:USTF0",1768577261449,0.09585005,95102.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577262862,0.09585005,95101.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577263463,0.09585005,95101.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577263662,0.09476,95103.0,95078.0,0.16191064]
["bitfinex-derivatives","BTCF0:USTF0",1768577264051,0.09585005,95103.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577264257,0.09585005,95102.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577264960,0.09585005,95102.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577265166,0.09585005,95102.0,95077.0,0.16191064]
["bitfinex-derivatives","BTCF0:USTF0",1768577265368,0.09585005,95102.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577265567,0.09585005,95102.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577265762,0.09585005,95102.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577266165,0.09585005,95097.0,95069.0,0.09857368]
["bitfinex-derivatives","BTCF0:USTF0",1768577266468,0.09585005,95096.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577266654,0.09585005,95096.0,95063.0,0.0625815]
["bitfinex-derivatives","BTCF0:USTF0",1768577266862,0.00231412,95069.0,95047.0,0.09857368]
["bitfinex-derivatives","BTCF0:USTF0",1768577267063,0.00231412,95069.0,95048.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577267355,0.00231412,95069.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577267562,0.00231412,95069.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577267867,0.00231412,95069.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577268252,0.00231412,95069.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768577269167,0.00231412,95069.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577269470,0.00231412,95069.0,95049.0,0.15844114]
["bitfinex-derivatives","BTCF0:USTF0",1768577269762,0.00231412,95069.0,95050.0,0.06055083]
["bitfinex-derivatives","BTCF0:USTF0",1768577269971,0.00231412,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577270269,0.00231412,95069.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768577270566,0.00231412,95069.0,95050.0,0.07107483]
["bitfinex-derivatives","BTCF0:USTF0",1768577270766,0.00231412,95069.0,95054.0,0.15912451]
["bitfinex-derivatives","BTCF0:USTF0",1768577270965,0.09585005,95093.0,95068.0,0.06055083]
["bitfinex-derivatives","BTCF0:USTF0",1768577271165,0.02626344,95092.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577271359,0.02626344,95091.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577271555,0.02626344,95090.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577271757,0.11003394,95097.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577271954,0.02629227,95096.0,95070.0,0.15340866]
["bitfinex-derivatives","BTCF0:USTF0",1768577272159,1.46e-06,95104.0,95081.0,0.06055394]
["bitfinex-derivatives","BTCF0:USTF0",1768577272373,0.02632406,95103.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577272558,1.46e-06,95104.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577272559,0.02632406,95102.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577272760,0.02632406,95101.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577273062,1.46e-06,95104.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577273262,0.02635084,95103.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577273464,0.02635084,95102.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577273660,0.02635084,95101.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577273872,0.02635084,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577274170,1.46e-06,95104.0,95082.0,0.24797084]
["bitfinex-derivatives","BTCF0:USTF0",1768577274370,0.02636515,95103.0,95082.0,0.24797084]
["bitfinex-derivatives","BTCF0:USTF0",1768577274669,0.02636515,95102.0,95082.0,0.24797084]
["bitfinex-derivatives","BTCF0:USTF0",1768577274864,0.02636515,95101.0,95082.0,0.24797084]
["bitfinex-derivatives","BTCF0:USTF0",1768577275164,1.46e-06,95104.0,95087.0,0.06039612]
["bitfinex-derivatives","BTCF0:USTF0",1768577275369,1.46e-06,95104.0,95089.0,0.06039612]
["bitfinex-derivatives","BTCF0:USTF0",1768577275579,1.46e-06,95104.0,95093.0,0.06064521]
["bitfinex-derivatives","BTCF0:USTF0",1768577275764,0.02713928,95116.0,95094.0,0.25873893]
["bitfinex-derivatives","BTCF0:USTF0",1768577275963,0.02637305,95115.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577276162,0.02637305,95114.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577276363,0.02637305,95113.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577276576,0.02637305,95112.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577276763,0.02713928,95116.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577277376,0.02713928,95116.0,95095.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768577277564,0.02713928,95116.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577277770,0.02713928,95116.0,95097.0,0.15281853]
["bitfinex-derivatives","BTCF0:USTF0",1768577277969,0.02713928,95116.0,95097.0,0.16333753]
["bitfinex-derivatives","BTCF0:USTF0",1768577278872,0.02713928,95116.0,95098.0,0.15281853]
["bitfinex-derivatives","BTCF0:USTF0",1768577279773,0.02713928,95116.0,95100.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1768577280164,0.02482797,95116.0,95100.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1768577280470,0.09816327,95135.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768577280664,0.02636602,95134.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577280865,0.02636602,95133.0,95110.0,0.05921878]
["bitfinex-derivatives","BTCF0:USTF0",1768577281072,0.09816327,95135.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577281073,0.09816327,95131.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577281263,0.02636602,95130.0,95103.0,0.05921878]
["bitfinex-derivatives","BTCF0:USTF0",1768577281463,0.09816327,95129.0,95100.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577281662,0.09816327,95129.0,95101.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577282166,0.09816327,95119.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577282367,0.09816327,95114.0,95079.0,0.05900535]
["bitfinex-derivatives","BTCF0:USTF0",1768577282564,0.09816327,95107.0,95082.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577282763,0.09816327,95099.0,95070.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577283075,0.09816327,95098.0,95073.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1768577283265,0.09816327,95098.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577283461,0.11003394,95107.0,95074.0,0.16558467]
["bitfinex-derivatives","BTCF0:USTF0",1768577283665,0.02634614,95106.0,95087.0,0.05675656]
["bitfinex-derivatives","BTCF0:USTF0",1768577283863,0.09816327,95113.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577284063,0.09816327,95107.0,95089.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577284265,0.02634567,95106.0,95090.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577284464,0.09816327,95118.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577284672,0.20819721,95115.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577284876,0.09816327,95113.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577285080,0.09816327,95111.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577285280,0.09816327,95108.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577285577,0.09816327,95116.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577285781,0.09816327,95114.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577285964,0.09816327,95112.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577286164,0.20819721,95109.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577286363,0.09816327,95099.0,95074.0,0.01189932]
["bitfinex-derivatives","BTCF0:USTF0",1768577286563,0.09816327,95099.0,95069.0,0.15166022]
["bitfinex-derivatives","BTCF0:USTF0",1768577286564,0.09816327,95099.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577286767,0.09816327,95099.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577287380,0.09816327,95099.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577287876,0.09816327,95099.0,95076.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577288078,0.09816327,95107.0,95080.0,0.15262337]
["bitfinex-derivatives","BTCF0:USTF0",1768577288288,0.02634921,95106.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768577288472,0.09468,95116.0,95089.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577288667,0.09816327,95114.0,95089.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577288973,0.0263511,95113.0,95089.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768577289277,0.0263511,95112.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768577289480,0.0263511,95111.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768577289782,0.0263511,95110.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768577289983,0.09816327,95114.0,95089.0,0.2481195]
["bitfinex-derivatives","BTCF0:USTF0",1768577290279,0.09816327,95107.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577290476,0.09816327,95105.0,95074.0,0.0724449]
["bitfinex-derivatives","BTCF0:USTF0",1768577290672,0.11003394,95103.0,95074.0,0.0724449]
["bitfinex-derivatives","BTCF0:USTF0",1768577290877,0.19230721,95110.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577290878,0.09816327,95100.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577291085,0.09816327,95100.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577291268,0.09816327,95100.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577291471,0.09816327,95099.0,95074.0,0.01186012]
["bitfinex-derivatives","BTCF0:USTF0",1768577291671,0.09816327,95099.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768577291871,0.09816327,95099.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577292079,0.09816327,95098.0,95066.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577292381,0.11003394,95074.0,95017.0,0.11558155]
["bitfinex-derivatives","BTCF0:USTF0",1768577292578,0.09816327,95052.0,95018.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577292880,0.19230721,95053.0,95017.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1768577292881,0.09816327,95048.0,95017.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1768577293083,0.09816327,95039.0,95010.0,0.11558155]
["bitfinex-derivatives","BTCF0:USTF0",1768577293286,0.19230721,95030.0,95001.0,0.11558155]
["bitfinex-derivatives","BTCF0:USTF0",1768577293475,0.09816327,95029.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577293675,0.09816327,95029.0,95001.0,0.11558155]
["bitfinex-derivatives","BTCF0:USTF0",1768577293885,0.09816327,95029.0,95001.0,0.12611055]
["bitfinex-derivatives","BTCF0:USTF0",1768577294181,0.09816327,95029.0,95001.0,0.1377484]
["bitfinex-derivatives","BTCF0:USTF0",1768577294485,0.00013257,95028.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768577295080,0.00013257,95028.0,95001.0,0.11558155]
["bitfinex-derivatives","BTCF0:USTF0",1768577295483,0.09816327,95026.0,94994.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577295675,0.09816327,95024.0,94994.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577296075,0.09816327,95023.0,94994.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577296385,0.00231569,95004.0,94994.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768577299080,0.00231569,95004.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768577299273,0.00131607,94989.0,94986.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577299475,7e-08,94989.0,94986.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768577299675,9.341e-05,95003.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768577300473,0.09825668,95003.0,94980.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1768577300790,0.20819721,95000.0,94949.0,0.1178986]
["bitfinex-derivatives","BTCF0:USTF0",1768577300977,0.20819721,94998.0,94952.0,0.10338972]
["bitfinex-derivatives","BTCF0:USTF0",1768577301177,0.20819721,94997.0,94952.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577301377,0.2143218,94994.0,94952.0,0.09285472]
["bitfinex-derivatives","BTCF0:USTF0",1768577301586,0.11449543,94990.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768577301883,0.00231569,95004.0,94914.0,0.20877881]
["bitfinex-derivatives","BTCF0:USTF0",1768577301884,0.2143218,94959.0,94914.0,0.20877881]
["bitfinex-derivatives","BTCF0:USTF0",1768577302182,0.010534,94958.0,94931.0,0.20877881]
["bitfinex-derivatives","BTCF0:USTF0",1768577302388,0.11036037,94958.0,94931.0,0.09008248]
["bitfinex-derivatives","BTCF0:USTF0",1768577302591,8.513e-05,94957.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577302787,0.010534,94961.0,94932.0,0.09008248]
["bitfinex-derivatives","BTCF0:USTF0",1768577302982,0.19458637,94963.0,94932.0,0.09008248]
["bitfinex-derivatives","BTCF0:USTF0",1768577303289,0.10214206,95004.0,94968.0,0.09008248]
["bitfinex-derivatives","BTCF0:USTF0",1768577303481,0.10214206,95004.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577303482,0.010531,94991.0,94969.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577303685,0.00231569,95004.0,94933.0,0.11869633]
["bitfinex-derivatives","BTCF0:USTF0",1768577303686,0.09982637,94986.0,94933.0,0.11869633]
["bitfinex-derivatives","BTCF0:USTF0",1768577303877,0.09982637,94957.0,94925.0,0.11869633]
["bitfinex-derivatives","BTCF0:USTF0",1768577304078,0.00012256,94956.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577304387,0.010535,94955.0,94922.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1768577304584,0.09994893,94956.0,94922.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577304585,0.010535,94947.0,94922.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577304782,0.11036137,94947.0,94922.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577305482,0.09982637,94931.0,94907.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577305683,0.09982637,94926.0,94898.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577305991,0.19458637,94926.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768577306191,0.00012844,94930.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768577306790,0.09995481,94930.0,94917.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1768577306983,0.09995481,94930.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768577307388,0.09995481,94930.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768577307586,0.010538,94928.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768577307778,0.09995481,94930.0,94898.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768577307979,0.00012844,94930.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577308185,0.010536,94943.0,94912.0,0.04602135]
["bitfinex-derivatives","BTCF0:USTF0",1768577308494,0.19462637,94951.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577308679,0.09821364,94950.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577308879,0.09821364,94944.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577309081,0.09821364,94951.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577309286,0.09484979,94950.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577309589,0.010535,94947.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577309782,4.979e-05,94950.0,94923.0,0.04637455]
["bitfinex-derivatives","BTCF0:USTF0",1768577309984,4.979e-05,94950.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577310292,4.979e-05,94950.0,94926.0,0.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1768577310493,4.979e-05,94950.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577310893,4.979e-05,94950.0,94927.0,0.04637455]
["bitfinex-derivatives","BTCF0:USTF0",1768577310894,4.979e-05,94950.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577311281,4.979e-05,94950.0,94927.0,0.04637455]
["bitfinex-derivatives","BTCF0:USTF0",1768577311482,0.09826343,94950.0,94917.0,0.16222607]
["bitfinex-derivatives","BTCF0:USTF0",1768577311687,0.010536,94941.0,94918.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577311881,0.010536,94945.0,94919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577312092,0.010536,94942.0,94920.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577312392,0.010536,94946.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577312592,0.0082276,94946.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577312788,0.010535,94950.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577312985,0.010534,94959.0,94928.0,0.21063825]
["bitfinex-derivatives","BTCF0:USTF0",1768577313184,0.11430676,94983.0,94942.0,0.22117425]
["bitfinex-derivatives","BTCF0:USTF0",1768577313396,0.11430676,94968.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577313693,0.10874764,94958.0,94924.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577313884,0.10874764,94958.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577314080,0.10874764,94958.0,94925.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577314081,0.10874764,94958.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577314297,0.010534,94962.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577314493,0.09821364,94968.0,94941.0,0.10532273]
["bitfinex-derivatives","BTCF0:USTF0",1768577314789,0.010534,94962.0,94942.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577315393,0.09821364,94974.0,94943.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577315590,0.09821364,94980.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768577315788,0.010532,94974.0,94950.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577315988,0.010533,94971.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577316184,0.09821364,94978.0,94942.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577316399,0.10874764,94956.0,94925.0,0.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1768577316595,0.010535,94950.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577316792,0.010535,94947.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577316990,0.010536,94944.0,94924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577317394,0.010536,94944.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577317590,0.09821364,94952.0,94925.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577317791,0.010536,94945.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577318093,0.09821364,94944.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577318497,0.010536,94942.0,94922.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768577318692,0.09821364,94944.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577318693,0.2125204,94944.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577318900,0.09821364,94935.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577319095,0.10875064,94935.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577319691,0.09821364,94935.0,94911.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1768577320293,0.09821364,94932.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577320702,0.00822908,94931.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577321198,0.11430676,94943.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577321199,0.09821364,94942.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577321398,0.010537,94937.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577321588,0.010537,94935.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577322200,0.010536,94939.0,94912.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577322396,0.09821364,94942.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577322397,0.09484,94944.0,94918.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577322600,0.09821364,94939.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577322803,0.010537,94930.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577323103,0.010537,94932.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577323302,0.010537,94935.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577323507,0.010537,94935.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577323707,0.09821364,94958.0,94921.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577324003,0.07455834,94977.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577324004,0.010537,94932.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577324399,0.010537,94932.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577324602,0.09821364,94947.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768577324792,0.09821364,94957.0,94924.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577324994,0.010535,94948.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577325202,0.010535,94951.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577325405,0.02718362,94994.0,94933.0,0.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1768577325406,0.010534,94961.0,94933.0,0.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1768577325701,0.09821364,94967.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577325702,0.09821364,94967.0,94936.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577325905,0.010534,94957.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577326107,0.010534,94957.0,94937.0,0.10532273]
["bitfinex-derivatives","BTCF0:USTF0",1768577326297,0.010534,94961.0,94937.0,0.21063825]
["bitfinex-derivatives","BTCF0:USTF0",1768577326706,0.010534,94961.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577326707,0.010534,94961.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577327207,0.010534,94964.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577327508,0.09821364,94966.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768577327699,0.010535,94954.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577327895,0.010534,94957.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577328096,0.09821364,94974.0,94946.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577328408,0.010533,94968.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768577328799,0.09821364,94980.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768577328998,0.09821364,94980.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577328999,0.010532,94975.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577329401,0.010533,94973.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768577329703,0.09821364,94980.0,94954.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768577329908,0.010533,94972.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577330216,0.010534,94962.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577330399,0.010533,94965.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577330709,0.09821364,94968.0,94941.0,0.09478673]
["bitfinex-derivatives","BTCF0:USTF0",1768577330906,0.010534,94959.0,94942.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577331209,0.010534,94962.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768577331405,0.09821364,94968.0,94945.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577331704,0.09821364,94968.0,94807.0,0.45250602]
["bitfinex-derivatives","BTCF0:USTF0",1768577331705,0.09292613,94935.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768577331896,0.09292613,94926.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768577332092,0.09292613,94922.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768577332308,0.09292613,94912.0,94893.0,0.09491786]
["bitfinex-derivatives","BTCF0:USTF0",1768577332609,0.010539,94911.0,94893.0,0.09491786]
["bitfinex-derivatives","BTCF0:USTF0",1768577332905,0.09292613,94912.0,94893.0,0.09491786]
["bitfinex-derivatives","BTCF0:USTF0",1768577333106,0.10346613,94908.0,94893.0,0.09491786]
["bitfinex-derivatives","BTCF0:USTF0",1768577333304,0.09292613,94908.0,94872.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1768577333499,0.09292613,94908.0,94877.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577333801,0.010541,94901.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768577334003,0.010541,94901.0,94877.0,0.25225939]
["bitfinex-derivatives","BTCF0:USTF0",1768577334004,0.010542,94889.0,94852.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577334210,0.010542,94887.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768577334510,0.09292613,94890.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768577334809,0.010542,94885.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768577335001,0.010542,94885.0,94866.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577335312,0.09292613,94887.0,94866.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577335502,0.010543,94883.0,94866.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577335696,0.010543,94877.0,94866.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577335907,0.09292613,94887.0,94859.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577336107,0.09292613,94884.0,94859.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577336411,0.010543,94877.0,94859.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577336907,0.010543,94874.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768577337109,0.09292613,94883.0,94854.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577337314,0.09292613,94878.0,94849.0,0.01160493]
["bitfinex-derivatives","BTCF0:USTF0",1768577337511,0.09292613,94878.0,94846.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577337512,0.09292613,94872.0,94846.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768577337712,0.09292613,94872.0,94832.0,0.00323088]
["bitfinex-derivatives","BTCF0:USTF0",1768577337912,0.10347113,94864.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768577338123,0.09292613,94864.0,94831.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577338308,0.09292613,94854.0,94831.0,0.01063778]
["bitfinex-derivatives","BTCF0:USTF0",1768577338616,0.09292613,94854.0,94823.0,0.00323088]
["bitfinex-derivatives","BTCF0:USTF0",1768577338817,0.09292613,94854.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577339016,0.09292613,94854.0,94824.0,0.27089928]
["bitfinex-derivatives","BTCF0:USTF0",1768577339218,0.09292613,94854.0,94822.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1768577339219,0.09292613,94854.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577339411,7.515e-05,94853.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577339813,0.09292613,94854.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577339814,0.09068277,94854.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577340008,0.010544,94868.0,94830.0,0.11207034]
["bitfinex-derivatives","BTCF0:USTF0",1768577340208,0.09488,94876.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768577340512,0.11692785,94893.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768577340717,0.010543,94882.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768577341016,0.010543,94882.0,94830.0,0.15899083]
["bitfinex-derivatives","BTCF0:USTF0",1768577341017,0.010544,94872.0,94830.0,0.12261834]
["bitfinex-derivatives","BTCF0:USTF0",1768577341205,0.11692785,94878.0,94829.0,0.01153833]
["bitfinex-derivatives","BTCF0:USTF0",1768577341405,0.11692785,94878.0,94820.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1768577341406,0.11692785,94854.0,94820.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1768577341716,0.11692785,94854.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577341717,0.11692785,94843.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577342016,0.09488,94851.0,94814.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577342320,0.11692785,94864.0,94810.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768577342510,0.010547,94841.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577342706,0.010547,94840.0,94812.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577342908,0.11692785,94866.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577343115,0.010544,94866.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577343316,0.010544,94866.0,94815.0,0.10545074]
["bitfinex-derivatives","BTCF0:USTF0",1768577343317,0.11692785,94857.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577343517,0.010547,94840.0,94812.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577343723,0.010547,94840.0,94801.0,0.01142891]
["bitfinex-derivatives","BTCF0:USTF0",1768577343724,0.010548,94836.0,94813.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768577344014,0.09292613,94838.0,94814.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1768577344216,0.09292613,94842.0,94804.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577344421,0.10347313,94839.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577344618,0.010548,94835.0,94806.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577344820,0.010548,94835.0,94808.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577345118,0.010549,94829.0,94807.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768577345423,0.010549,94825.0,94807.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768577345619,0.010549,94825.0,94795.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577345620,0.10347513,94825.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577345808,0.09292613,94820.0,94802.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768577346222,0.01055,94819.0,94794.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577346519,0.01055,94819.0,94784.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577346520,0.09292613,94819.0,94784.0,0.09968798]
["bitfinex-derivatives","BTCF0:USTF0",1768577346720,0.09292613,94815.0,94791.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577346914,0.09292613,94810.0,94792.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577347114,0.010549,94821.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577347314,0.010549,94827.0,94791.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577347527,0.010549,94827.0,94806.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577347712,0.00010941,94826.0,94807.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577348020,0.010548,94831.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577348222,0.09492,94841.0,94810.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577348422,0.010548,94836.0,94810.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577348726,0.010548,94836.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577348922,0.09292613,94840.0,94810.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577348923,0.010548,94837.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577349127,9.269e-05,94835.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577349326,9.269e-05,94835.0,94810.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577349620,9.269e-05,94835.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577350024,9.269e-05,94835.0,94811.0,0.04693797]
["bitfinex-derivatives","BTCF0:USTF0",1768577350429,0.010547,94847.0,94765.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1768577350622,0.09292613,94850.0,94780.0,0.19215055]
["bitfinex-derivatives","BTCF0:USTF0",1768577350813,0.010547,94846.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577351130,0.010547,94846.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577351131,0.09292613,94847.0,94823.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577351429,0.09292613,94847.0,94824.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577351619,0.010547,94844.0,94824.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577351926,0.010544,94872.0,94825.0,0.05400973]
["bitfinex-derivatives","BTCF0:USTF0",1768577352115,0.010545,94859.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577352310,0.010545,94859.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577352311,0.010544,94867.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768577352520,0.11692785,94868.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768577352723,0.010546,94854.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768577352919,0.11692785,94868.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577352920,0.11692785,94856.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577353121,0.11461362,94856.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577353428,0.010546,94850.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577353616,0.010547,94847.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577353816,0.09292613,94849.0,94819.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1768577353817,0.09292613,94839.0,94822.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577354127,0.010546,94848.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577354326,0.010546,94856.0,94823.0,0.04860593]
["bitfinex-derivatives","BTCF0:USTF0",1768577354527,0.010546,94849.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577354726,0.09292613,94854.0,94823.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577354919,0.09292613,94849.0,94824.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577355230,0.010548,94835.0,94822.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577356116,0.00823144,94835.0,94822.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577356322,0.010547,94839.0,94822.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577356618,0.010548,94835.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577357020,0.11692785,94849.0,94813.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577357021,0.09292613,94847.0,94813.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577357230,0.09292613,94847.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577357414,0.010547,94842.0,94814.0,0.03390784]
["bitfinex-derivatives","BTCF0:USTF0",1768577357821,0.010547,94840.0,94814.0,0.03390784]
["bitfinex-derivatives","BTCF0:USTF0",1768577358024,0.010547,94844.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577358329,0.09492,94857.0,94813.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577358330,0.09292613,94840.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577358520,0.010548,94836.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577358721,0.010547,94839.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577358924,0.010548,94838.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577359125,0.09292613,94845.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577359331,0.010548,94838.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577359624,0.09292613,94842.0,94815.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1768577359834,0.09292613,94838.0,94815.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768577360018,0.09292613,94796.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577360219,1.3e-07,94796.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577360519,0.010551,94802.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577360715,0.09492,94814.0,94775.0,0.0997728]
["bitfinex-derivatives","BTCF0:USTF0",1768577360918,0.01055,94816.0,94779.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577361229,0.010553,94793.0,94775.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577361433,0.19288545,94790.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577361728,0.010555,94769.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577361924,0.010555,94770.0,94748.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577362127,0.09496,94792.0,94737.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577362325,0.09496,94792.0,94733.0,0.01138585]
["bitfinex-derivatives","BTCF0:USTF0",1768577362326,0.09801535,94785.0,94741.0,0.09240518]
["bitfinex-derivatives","BTCF0:USTF0",1768577362518,0.09801535,94785.0,94742.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1768577362717,0.09801535,94785.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577362923,0.01065011,94791.0,94760.0,0.19288545]
["bitfinex-derivatives","BTCF0:USTF0",1768577363123,9.711e-05,94791.0,94761.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577363326,9.711e-05,94791.0,94748.0,0.15838444]
["bitfinex-derivatives","BTCF0:USTF0",1768577363522,9.711e-05,94791.0,94755.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1768577363723,9.711e-05,94791.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577363924,9.711e-05,94791.0,94763.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577364126,0.00833548,94794.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577364331,0.010554,94779.0,94745.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577364526,0.010554,94780.0,94746.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577364838,0.09801535,94794.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577365127,0.010552,94797.0,94762.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577365331,0.09801535,94806.0,94764.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577365635,0.09801535,94801.0,94766.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577365837,0.010553,94790.0,94767.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1768577366023,0.010553,94790.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577366224,0.010552,94794.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577366530,0.09801535,94800.0,94768.0,0.18742068]
["bitfinex-derivatives","BTCF0:USTF0",1768577366725,0.010552,94794.0,94768.0,0.18742068]
["bitfinex-derivatives","BTCF0:USTF0",1768577367027,0.010552,94794.0,94769.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1768577367229,0.010552,94794.0,94770.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577367533,0.09801535,94810.0,94777.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577367831,0.010552,94802.0,94777.0,0.10301468]
["bitfinex-derivatives","BTCF0:USTF0",1768577368430,0.2909008,94810.0,94777.0,0.09246068]
["bitfinex-derivatives","BTCF0:USTF0",1768577368626,0.09375714,94807.0,94768.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577368825,0.09375714,94799.0,94769.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1768577369026,0.09375714,94799.0,94768.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577369338,0.00824023,94792.0,94770.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1768577369835,0.010553,94788.0,94768.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577370034,0.010551,94805.0,94764.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577370035,0.09375714,94779.0,94764.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577370224,0.010553,94785.0,94765.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577370432,0.09375714,94799.0,94766.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577370638,0.010554,94784.0,94767.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577370825,0.010554,94784.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577371026,0.010554,94781.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577371225,0.09375714,94782.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577371422,0.09375714,94792.0,94768.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577371736,0.09375714,94803.0,94769.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577372035,0.095,94809.0,94744.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577372036,0.09375714,94792.0,94744.0,0.09270587]
["bitfinex-derivatives","BTCF0:USTF0",1768577372239,0.09144399,94772.0,94745.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577372429,0.09375714,94788.0,94746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577372634,0.010554,94781.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577372828,0.010555,94773.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577373028,0.010555,94770.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577373536,0.010555,94772.0,94749.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577373730,0.010555,94772.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577374034,0.010555,94772.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577374035,0.010554,94780.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577374238,0.20343845,94790.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577374239,0.010553,94787.0,94750.0,0.28788545]
["bitfinex-derivatives","BTCF0:USTF0",1768577374435,0.010553,94789.0,94752.0,0.02413916]
["bitfinex-derivatives","BTCF0:USTF0",1768577374625,0.10431014,94793.0,94763.0,0.02302178]
["bitfinex-derivatives","BTCF0:USTF0",1768577374940,0.095,94806.0,94750.0,0.28788545]
["bitfinex-derivatives","BTCF0:USTF0",1768577374941,0.010553,94790.0,94765.0,0.02302178]
["bitfinex-derivatives","BTCF0:USTF0",1768577375243,0.010553,94790.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577375244,0.09375714,94789.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577375425,0.010554,94782.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577375627,0.010554,94782.0,94765.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577375823,0.28664259,94780.0,94758.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1768577376141,0.09375714,94780.0,94759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577376435,0.09375714,94777.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577376633,0.010554,94783.0,94762.0,0.022867]
["bitfinex-derivatives","BTCF0:USTF0",1768577376830,0.09375714,94784.0,94761.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577377027,0.09375714,94784.0,94761.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1768577377332,0.09375714,94775.0,94742.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1768577377526,0.010555,94774.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577377730,0.09144486,94775.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577377931,0.10199986,94775.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577378135,0.010555,94773.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577378330,0.09144486,94775.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577378532,0.09144486,94775.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577378735,0.010554,94781.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577378938,0.010554,94781.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577379126,0.010554,94784.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577379333,0.010554,94784.0,94760.0,0.10814125]
["bitfinex-derivatives","BTCF0:USTF0",1768577379538,0.09375714,94798.0,94761.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1768577379744,0.010553,94790.0,94762.0,0.01314125]
["bitfinex-derivatives","BTCF0:USTF0",1768577380039,0.010553,94788.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577380231,0.010553,94788.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577380435,0.09375714,94798.0,94773.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1768577380632,0.09375714,94798.0,94774.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577380838,0.010553,94793.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577381140,0.010552,94797.0,94778.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577381539,0.010552,94797.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577381735,0.010553,94793.0,94778.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768577381935,0.09375714,94790.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577382242,0.010553,94789.0,94772.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577382735,0.010553,94786.0,94758.0,0.02331947]
["bitfinex-derivatives","BTCF0:USTF0",1768577382936,0.010553,94789.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577383131,0.09375714,94790.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577383336,0.010552,94795.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577383638,0.010553,94793.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577383833,0.010553,94793.0,94774.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577383834,0.010553,94790.0,94774.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577384039,0.010551,94804.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577384238,0.010551,94804.0,94774.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577384239,0.09375714,94804.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577384434,0.010552,94797.0,94775.0,0.01258138]
["bitfinex-derivatives","BTCF0:USTF0",1768577384739,0.010552,94801.0,94784.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577384934,0.010551,94804.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577385134,0.09375714,94813.0,94787.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577385345,0.09375714,94811.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577385647,0.09144534,94809.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577385844,0.02637454,94808.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577386164,0.010552,94796.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577386444,0.010551,94809.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577386641,0.02638746,94808.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577386947,0.02638746,94807.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577387239,0.02640741,94806.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577387443,0.11972319,94796.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577387635,0.09375714,94789.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577387945,0.09375714,94789.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577388146,0.09375714,94789.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577388446,0.11787113,94788.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577388745,0.09375714,94788.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577388935,0.09375714,94788.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577389135,0.09375714,94788.0,94767.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577389333,0.09375714,94788.0,94767.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577389538,0.09375714,94788.0,94768.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577389738,0.09375714,94788.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577390041,0.09375714,94797.0,94768.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577390344,0.09375714,94797.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577390648,0.09375714,94782.0,94761.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1768577390939,0.09375714,94778.0,94762.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577391140,0.09375714,94778.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577391337,0.0947101,94787.0,94765.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577391543,0.0947101,94776.0,94747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577391738,0.0947101,94772.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577391944,0.0947101,94772.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577392137,0.0947101,94772.0,94759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577392748,0.0947101,94772.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577393049,0.0947101,94772.0,94759.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577393250,0.0947101,94772.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577393659,0.09239343,94758.0,94721.0,0.02753284]
["bitfinex-derivatives","BTCF0:USTF0",1768577393946,0.095,94786.0,94723.0,0.1592082]
["bitfinex-derivatives","BTCF0:USTF0",1768577393947,0.11686984,94761.0,94723.0,0.1592082]
["bitfinex-derivatives","BTCF0:USTF0",1768577394243,0.010557,94749.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577394436,0.11686984,94752.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577394641,0.11686984,94752.0,94733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577394837,0.010557,94751.0,94733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577395041,0.010556,94759.0,94733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577395351,0.010558,94742.0,94715.0,0.01117652]
["bitfinex-derivatives","BTCF0:USTF0",1768577395537,0.11686984,94751.0,94715.0,0.01117652]
["bitfinex-derivatives","BTCF0:USTF0",1768577395538,0.010558,94744.0,94716.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577395739,0.0947101,94742.0,94717.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577395956,0.0947101,94742.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577396246,0.1052681,94741.0,94715.0,0.01272684]
["bitfinex-derivatives","BTCF0:USTF0",1768577396449,0.0947101,94741.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577396641,0.09239938,94741.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577396843,0.09239938,94741.0,94728.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577397239,0.09239938,94741.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577397450,0.09239938,94741.0,94715.0,0.01304285]
["bitfinex-derivatives","BTCF0:USTF0",1768577397647,0.11686984,94751.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577397948,0.010556,94765.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577398248,0.010556,94758.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577398439,0.12742484,94767.0,94742.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577398638,0.0947101,94778.0,94743.0,0.13462273]
["bitfinex-derivatives","BTCF0:USTF0",1768577398839,0.010553,94785.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577398840,0.0947101,94769.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577399052,0.0947101,94766.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577399442,0.0947101,94766.0,94739.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1768577399443,0.0947101,94766.0,94749.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577399638,0.0947101,94766.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577400247,0.0947101,94760.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577400455,0.0947101,94760.0,94744.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577400650,0.0947101,94760.0,94726.0,0.05766148]
["bitfinex-derivatives","BTCF0:USTF0",1768577400651,0.0947101,94758.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577400953,0.0947101,94744.0,94727.0,0.16840969]
["bitfinex-derivatives","BTCF0:USTF0",1768577401143,0.0947101,94744.0,94728.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577401346,0.010556,94762.0,94728.0,0.13572747]
["bitfinex-derivatives","BTCF0:USTF0",1768577401543,0.0947101,94765.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577401750,0.0947101,94765.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577401957,0.095,94779.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577401958,0.010555,94774.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577402250,0.010555,94772.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577402447,0.010554,94777.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577402657,0.30975529,94780.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577402856,0.010555,94774.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577403150,0.010555,94774.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577403350,0.010556,94765.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577403544,0.30975529,94770.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577403545,0.010556,94766.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577403745,0.12742484,94769.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577403946,0.0947101,94768.0,94753.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577404140,0.0947101,94768.0,94754.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1768577404341,0.0947101,94768.0,94754.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577404544,0.1052651,94768.0,94754.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577404743,0.010556,94766.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577404951,0.19288545,94780.0,94749.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577405160,0.11686984,94785.0,94750.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577405458,0.11686984,94779.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577405653,0.11686984,94779.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577405954,0.010554,94777.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577406152,0.010555,94775.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577406355,0.11686984,94779.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577406540,0.11686984,94779.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577406740,0.0947101,94758.0,94748.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577406950,0.0947101,94756.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577407152,0.0947101,94768.0,94738.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577407357,0.010556,94766.0,94739.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577407559,0.0947101,94760.0,94740.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577407857,0.0947101,94755.0,94741.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577408054,0.0947101,94755.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577408256,0.0947101,94746.0,94740.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768577408553,0.11686984,94761.0,94734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577408759,0.010556,94765.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577408958,0.11686984,94773.0,94735.0,0.29280082]
["bitfinex-derivatives","BTCF0:USTF0",1768577409147,0.12742484,94771.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577409345,0.010555,94767.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577409548,0.11686984,94769.0,94749.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577409760,0.010556,94763.0,94746.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577409955,0.00824469,94763.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577410255,0.11686984,94765.0,94744.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577410557,0.0947101,94758.0,94745.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577410746,0.11686984,94753.0,94717.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577411061,0.010558,94748.0,94718.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1768577411260,0.0947101,94750.0,94718.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1768577411261,0.0947101,94760.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577411451,0.0947101,94760.0,94734.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577411645,0.0947101,94769.0,94735.0,0.18666787]
["bitfinex-derivatives","BTCF0:USTF0",1768577411851,0.0947101,94769.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577411852,0.0947101,94771.0,94739.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577412051,0.0947101,94771.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577412259,0.010555,94770.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577412459,0.010555,94770.0,94751.0,0.006557]
["bitfinex-derivatives","BTCF0:USTF0",1768577412756,0.010556,94761.0,94748.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577412960,0.0947101,94758.0,94729.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577413152,0.0947101,94758.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577413352,0.0947101,94758.0,94730.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577413556,0.0947101,94758.0,94730.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577413752,0.010557,94754.0,94721.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577414053,0.010557,94753.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577414247,0.0947101,94757.0,94727.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577414456,0.21157994,94757.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577414761,0.11686984,94756.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577415161,0.11686984,94756.0,94728.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577415658,0.010557,94755.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577415854,0.010557,94755.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577415855,0.010557,94753.0,94737.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577416056,0.010557,94753.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577416255,0.0947101,94755.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577416656,0.0947101,94755.0,94738.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768577416856,0.0947101,94755.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577417459,0.0947101,94755.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577417460,0.010557,94750.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577417761,0.010558,94745.0,94736.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577417965,0.010558,94748.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577418160,0.010558,94746.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577418361,0.010557,94749.0,94722.0,0.09162787]
["bitfinex-derivatives","BTCF0:USTF0",1768577418556,0.010557,94749.0,94728.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577418758,0.0947101,94761.0,94744.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577419059,0.010557,94757.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577419254,0.09504,94766.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577419255,0.010557,94750.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577419450,0.0947101,94750.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577419663,0.010557,94755.0,94735.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577419863,0.010557,94755.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577420058,0.010557,94753.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577420366,0.0947101,94759.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577420563,0.1052661,94759.0,94731.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577420753,0.0947101,94759.0,94744.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577420956,0.09240084,94759.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577421162,0.09240084,94759.0,94731.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577421369,0.02596738,94758.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577421661,0.02596738,94758.0,94731.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577421662,0.010557,94749.0,94731.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768577421862,0.09240084,94759.0,94731.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577422065,0.010557,94752.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577422266,0.010557,94756.0,94734.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577422459,0.09240084,94759.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577422653,0.10904039,94750.0,94715.0,0.09694176]
["bitfinex-derivatives","BTCF0:USTF0",1768577422868,0.09261385,94758.0,94722.0,0.09694176]
["bitfinex-derivatives","BTCF0:USTF0",1768577423070,0.09261385,94751.0,94722.0,0.09694176]
["bitfinex-derivatives","BTCF0:USTF0",1768577423573,0.010556,94758.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577423775,0.02596554,94757.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577423958,0.09261385,94760.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577423959,0.02596554,94756.0,94738.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768577424159,0.03652254,94755.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577424466,0.010556,94758.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577424668,0.010558,94748.0,94723.0,0.09694176]
["bitfinex-derivatives","BTCF0:USTF0",1768577424960,0.09261385,94750.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577425160,0.09261385,94750.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577425465,0.010559,94739.0,94711.0,0.11009596]
["bitfinex-derivatives","BTCF0:USTF0",1768577425764,0.09261385,94741.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577426068,0.09261385,94741.0,94711.0,0.11009596]
["bitfinex-derivatives","BTCF0:USTF0",1768577426366,0.010559,94738.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577426561,0.10317185,94741.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577426758,0.10317185,94741.0,94711.0,0.0131542]
["bitfinex-derivatives","BTCF0:USTF0",1768577426759,0.09261385,94738.0,94711.0,0.0131542]
["bitfinex-derivatives","BTCF0:USTF0",1768577426960,0.09261385,94734.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577427363,0.010558,94742.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577427567,0.09261385,94743.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577427754,0.010556,94758.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577427962,0.010557,94754.0,94739.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577428464,0.10904039,94762.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577428664,0.010557,94752.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577428862,0.11284463,94751.0,94713.0,0.05862132]
["bitfinex-derivatives","BTCF0:USTF0",1768577429062,0.11284463,94749.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577429368,0.010558,94744.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577429565,0.010557,94750.0,94724.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577429871,0.10520062,94761.0,94733.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577430177,0.02591765,94760.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577430365,0.02591765,94759.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577430566,0.02591765,94758.0,94738.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577430765,0.02591765,94757.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577431067,0.010556,94761.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577431270,0.02592449,94760.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577431572,0.010557,94756.0,94740.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577431766,0.010556,94759.0,94740.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577431966,0.02592704,94758.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577432166,0.010556,94759.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577432368,0.010556,94763.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577432565,0.010556,94763.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577432566,0.02592658,94762.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577432873,0.02592658,94761.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577433058,0.02592658,94760.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577433262,0.02592845,94759.0,94746.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577433473,0.010556,94766.0,94747.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577433774,0.02592703,94765.0,94747.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577433970,0.02592703,94764.0,94747.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577434265,0.00823687,94773.0,94752.0,0.1058373]
["bitfinex-derivatives","BTCF0:USTF0",1768577434471,0.03648812,94772.0,94753.0,0.1058373]
["bitfinex-derivatives","BTCF0:USTF0",1768577434671,0.105592,94794.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577434865,0.09504,94794.0,94767.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577435063,0.11284463,94798.0,94768.0,0.1058353]
["bitfinex-derivatives","BTCF0:USTF0",1768577435064,0.010553,94789.0,94768.0,0.1058353]
["bitfinex-derivatives","BTCF0:USTF0",1768577435264,0.11284463,94798.0,94768.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577435672,0.010554,94776.0,94759.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577435870,0.20748925,94782.0,94760.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577436065,0.20748925,94793.0,94764.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577436268,0.010552,94799.0,94766.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577436471,0.010553,94787.0,94768.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577436773,0.30252925,94801.0,94768.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577436968,0.20748925,94785.0,94769.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577437273,0.20518096,94785.0,94769.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577437773,0.010553,94788.0,94769.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577437978,0.09504,94807.0,94776.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577438180,0.10519662,94800.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577438770,0.09464462,94800.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577438970,0.09504,94807.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577439173,0.09504,94807.0,94782.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577439376,0.09504,94816.0,94787.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577439777,0.09504,94816.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577439976,0.01055,94817.0,94794.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577440168,0.49187887,94818.0,94792.0,0.1903203]
["bitfinex-derivatives","BTCF0:USTF0",1768577440480,0.01055,94813.0,94792.0,0.1903203]
["bitfinex-derivatives","BTCF0:USTF0",1768577440687,0.01055,94816.0,94793.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577440982,0.01055,94817.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577441175,0.01055,94815.0,94796.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577441373,0.20748925,94811.0,94797.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577441569,0.01055,94817.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577441773,0.01055,94815.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577442164,0.01055,94817.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577442371,0.40778425,94818.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577442573,0.39723425,94818.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577442871,0.07494336,94864.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577442872,0.11284463,94845.0,94811.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577443071,0.20748925,94838.0,94811.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577443281,0.20748925,94847.0,94813.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577443482,0.20748925,94847.0,94815.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577443673,0.20748925,94853.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577443874,0.010547,94841.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577444073,0.010547,94845.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577444274,0.20748925,94853.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577444275,0.010547,94842.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577444883,0.010549,94828.0,94821.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577445182,0.010549,94829.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577445385,0.010549,94829.0,94808.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1768577445386,0.010549,94826.0,94808.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577445676,0.09464462,94823.0,94806.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577445877,0.10519362,94823.0,94806.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577446280,0.01055,94815.0,94806.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577446679,0.010549,94823.0,94806.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577447077,0.010548,94832.0,94810.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1768577447678,0.010548,94836.0,94816.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577447981,0.18964462,94846.0,94816.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577448182,0.010548,94835.0,94817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577448376,0.010548,94834.0,94817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577448684,0.09464462,94845.0,94817.0,0.1902803]
["bitfinex-derivatives","BTCF0:USTF0",1768577449181,0.095,94846.0,94818.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577449376,0.010547,94840.0,94818.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577449580,0.010548,94837.0,94819.0,0.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1768577449774,0.010548,94837.0,94820.0,0.0952803]
["bitfinex-derivatives","BTCF0:USTF0",1768577450078,0.03547415,94845.0,94810.0,0.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1768577450278,0.09464462,94842.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577450482,0.09464462,94840.0,94806.0,0.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1768577450680,0.010549,94825.0,94798.0,0.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1768577450881,0.010548,94831.0,94801.0,0.11917571]
["bitfinex-derivatives","BTCF0:USTF0",1768577451088,0.09464462,94836.0,94808.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577451274,0.010548,94834.0,94809.0,0.20582294]
["bitfinex-derivatives","BTCF0:USTF0",1768577451479,0.010548,94836.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577451677,0.09751232,94854.0,94820.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577451879,0.09751232,94854.0,94817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577451880,0.09751232,94854.0,94822.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577452077,0.010547,94845.0,94823.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577452273,0.09751232,94854.0,94822.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577452274,0.010547,94846.0,94822.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577452479,0.09751232,94854.0,94824.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577452683,0.010547,94847.0,94826.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577452876,0.010547,94845.0,94826.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577453277,0.010547,94843.0,94826.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577453478,0.010547,94840.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577453690,0.010547,94841.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577453882,0.010547,94843.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577454186,0.010547,94847.0,94829.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577454389,0.010547,94845.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577454591,0.010546,94848.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577454780,0.010547,94847.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577455584,0.010546,94848.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577455790,0.010547,94846.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577456182,0.010546,94849.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577456781,0.010546,94849.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577456782,0.10805832,94855.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577457086,0.010547,94845.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577457281,0.10805832,94854.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577457588,0.010547,94841.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577457891,0.010548,94833.0,94826.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577458186,0.10805932,94843.0,94815.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577458387,0.14295118,94852.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577458388,0.01055,94818.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577458586,0.00824208,94818.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577458780,0.09751232,94830.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577458991,0.010549,94821.0,94802.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577459476,0.010549,94824.0,94804.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577459791,0.05853918,94836.0,94803.0,0.20882601]
["bitfinex-derivatives","BTCF0:USTF0",1768577459792,0.010549,94827.0,94803.0,0.20882601]
["bitfinex-derivatives","BTCF0:USTF0",1768577459994,0.09496,94838.0,94809.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577460177,0.010546,94847.0,94813.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577460380,0.010548,94835.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577460587,0.010548,94835.0,94814.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577460588,0.09751232,94856.0,94823.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577460893,0.09751232,94856.0,94813.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577460894,0.09751232,94843.0,94813.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577461090,0.010549,94823.0,94814.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577461393,0.09751232,94836.0,94815.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577461692,0.010548,94831.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577461991,0.010549,94829.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577462194,0.010548,94832.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577462790,0.010549,94825.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577462987,0.09751232,94836.0,94804.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577463192,0.01055,94818.0,94805.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577463393,0.010549,94821.0,94805.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577463889,0.010549,94828.0,94807.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577464095,0.010549,94824.0,94805.0,0.19296307]
["bitfinex-derivatives","BTCF0:USTF0",1768577464597,0.19247232,94834.0,94806.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577464992,0.19247232,94834.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577465186,0.09496,94834.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577465385,0.09751232,94852.0,94816.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577465592,0.02589197,94851.0,94830.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577465790,0.03643797,94850.0,94830.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577466096,0.010546,94854.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577466283,0.010546,94852.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577466481,0.0258934,94851.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577466686,0.02357917,94850.0,94831.0,0.10855107]
["bitfinex-derivatives","BTCF0:USTF0",1768577466884,0.010543,94882.0,94841.0,0.20882601]
["bitfinex-derivatives","BTCF0:USTF0",1768577467083,0.010544,94869.0,94856.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577467289,0.010544,94870.0,94847.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577467582,0.09751232,94873.0,94839.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577467787,0.010545,94857.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577467996,0.09751232,94868.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768577468296,0.09751232,94868.0,94838.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1768577468492,0.09751232,94868.0,94839.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577468698,0.010545,94861.0,94839.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577468889,0.010545,94861.0,94830.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577468890,0.010546,94856.0,94831.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577469084,0.010546,94856.0,94832.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1768577469600,0.09751232,94859.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768577469895,0.010546,94853.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577470088,0.010545,94857.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577470491,0.19247232,94866.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577470492,0.010545,94860.0,94838.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577470791,0.09496,94866.0,94842.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577470991,0.010546,94852.0,94831.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577471197,0.010546,94850.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577471898,0.09751232,94856.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577472085,0.09751232,94856.0,94827.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577472086,0.010547,94844.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577472285,0.09751232,94856.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577472485,0.09751232,94856.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577472486,0.09751232,94844.0,94808.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577472682,0.010546,94854.0,94808.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577472683,0.09751232,94841.0,94810.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577472897,0.010548,94838.0,94817.0,0.11082294]
["bitfinex-derivatives","BTCF0:USTF0",1768577473096,0.09496,94843.0,94823.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577473394,0.09751232,94842.0,94815.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577473596,0.13790066,94840.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577473800,0.13790066,94839.0,94809.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577473987,0.09751232,94835.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577474294,0.04038834,94839.0,94802.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577474295,0.09751232,94830.0,94802.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577474501,0.19247232,94830.0,94802.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577474691,0.09496,94830.0,94805.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577474886,0.010549,94824.0,94803.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577475092,0.010549,94822.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577475598,0.01055,94820.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577475898,0.09751232,94827.0,94796.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577476392,0.01055,94813.0,94796.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577476593,0.09751232,94827.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577476800,0.01055,94820.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577477187,0.09751232,94818.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577477385,0.010551,94806.0,94785.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577477800,0.010551,94806.0,94787.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577478200,0.010551,94809.0,94787.0,0.10855607]
["bitfinex-derivatives","BTCF0:USTF0",1768577478502,0.010551,94808.0,94787.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577478796,0.010551,94803.0,94784.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577479594,0.09496,94805.0,94784.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577479995,0.09496,94805.0,94782.0,0.01380036]
["bitfinex-derivatives","BTCF0:USTF0",1768577480296,0.09496,94805.0,94782.0,0.10855707]
["bitfinex-derivatives","BTCF0:USTF0",1768577480297,0.010551,94803.0,94782.0,0.10855707]
["bitfinex-derivatives","BTCF0:USTF0",1768577480495,0.010551,94803.0,94782.0,0.09800307]
["bitfinex-derivatives","BTCF0:USTF0",1768577481293,0.09496,94805.0,94782.0,0.10855707]
["bitfinex-derivatives","BTCF0:USTF0",1768577481493,0.010551,94804.0,94782.0,0.12263545]
["bitfinex-derivatives","BTCF0:USTF0",1768577481694,0.105511,94804.0,94782.0,0.22265185]
["bitfinex-derivatives","BTCF0:USTF0",1768577481890,0.09496,94804.0,94783.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577482498,0.010551,94807.0,94785.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1768577482698,0.010551,94805.0,94788.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577482914,0.09496,94804.0,94788.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577483104,0.010551,94803.0,94788.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577483504,0.010551,94803.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577483711,0.010551,94803.0,94784.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1768577484012,0.10319823,94804.0,94784.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1768577484405,0.010551,94804.0,94784.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1768577484606,0.09496,94803.0,94785.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577485307,0.09496,94803.0,94787.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577485500,0.09496,94802.0,94787.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577485699,0.09264002,94802.0,94787.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577485908,0.09496,94801.0,94793.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577486110,0.09496,94801.0,94784.0,0.11409478]
["bitfinex-derivatives","BTCF0:USTF0",1768577486111,0.09496,94800.0,94786.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577486314,0.09496,94800.0,94790.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577486811,0.09496,94800.0,94787.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577487308,0.01055,94819.0,94791.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577487503,0.19306405,94830.0,94799.0,0.10823622]
["bitfinex-derivatives","BTCF0:USTF0",1768577487810,0.19306405,94830.0,94799.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577487811,0.01055,94815.0,94799.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577488205,0.09496,94818.0,94785.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577488206,0.01055,94816.0,94790.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577488516,0.010552,94797.0,94782.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1768577489205,0.010552,94795.0,94774.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577489404,0.010552,94795.0,94775.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577489605,0.010552,94796.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577489810,0.09303119,94804.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577490110,0.010552,94802.0,94782.0,0.11049775]
["bitfinex-derivatives","BTCF0:USTF0",1768577490308,0.010552,94802.0,94777.0,0.11732667]
["bitfinex-derivatives","BTCF0:USTF0",1768577490309,0.010552,94794.0,94777.0,0.11732667]
["bitfinex-derivatives","BTCF0:USTF0",1768577490498,0.03757318,94801.0,94777.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577490701,0.010554,94784.0,94763.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577490909,0.010554,94784.0,94748.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577490910,0.010555,94774.0,94755.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577491099,0.09496,94778.0,94755.0,0.11050075]
["bitfinex-derivatives","BTCF0:USTF0",1768577491305,0.09496,94778.0,94749.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577491306,0.010555,94767.0,94749.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577491499,0.18799119,94778.0,94749.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577491500,0.010556,94765.0,94749.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577491705,0.00011045,94764.0,94749.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577491905,0.00011045,94764.0,94747.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577492105,0.00011045,94764.0,94747.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577492310,0.00011045,94764.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577492511,0.00011045,94764.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577493199,0.00011045,94764.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577493399,0.09496,94766.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577493708,0.095,94770.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577494010,0.095,94770.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577494312,0.095,94770.0,94754.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577494510,4.455e-05,94769.0,94754.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577494705,4.455e-05,94769.0,94747.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577494906,0.010555,94767.0,94747.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577495315,0.010556,94765.0,94747.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577495699,4.455e-05,94769.0,94747.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577495900,4.455e-05,94769.0,94743.0,0.01439495]
["bitfinex-derivatives","BTCF0:USTF0",1768577495901,0.09303119,94787.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577496200,0.095,94783.0,94769.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577496399,0.09303119,94795.0,94769.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577496702,0.010553,94792.0,94761.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577496914,0.010554,94779.0,94761.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577497305,0.010554,94777.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577497513,0.010555,94775.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577497708,0.010554,94778.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577497913,0.095,94780.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577497914,0.095,94780.0,94770.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577498219,0.095,94782.0,94770.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577498809,1.1696,94803.0,94770.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577498810,0.095,94787.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577499007,0.010551,94805.0,94777.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577499212,0.010551,94803.0,94781.0,0.22768859]
["bitfinex-derivatives","BTCF0:USTF0",1768577499414,0.095,94802.0,94781.0,0.22768859]
["bitfinex-derivatives","BTCF0:USTF0",1768577499916,0.095,94802.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577500107,0.095,94801.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577500306,0.095,94801.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577500513,0.095,94801.0,94781.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577500514,0.01055,94818.0,94792.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577500719,0.095,94817.0,94796.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577500913,0.010547,94839.0,94790.0,0.19306405]
["bitfinex-derivatives","BTCF0:USTF0",1768577500914,0.095,94820.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577501110,0.21176716,94838.0,94805.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577501414,0.010548,94830.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577501714,0.09303119,94829.0,94800.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577501913,0.19306405,94830.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577501914,0.09071707,94823.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577502223,0.19306405,94820.0,94789.0,0.19494375]
["bitfinex-derivatives","BTCF0:USTF0",1768577502415,0.02567189,94819.0,94789.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577502615,0.19306405,94810.0,94784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577502816,0.095,94809.0,94780.0,0.22768859]
["bitfinex-derivatives","BTCF0:USTF0",1768577503120,0.095,94809.0,94780.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577503307,0.19306405,94800.0,94773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577503510,0.010552,94794.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577503721,0.010553,94791.0,94767.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577504017,0.010553,94791.0,94769.0,0.22768959]
["bitfinex-derivatives","BTCF0:USTF0",1768577504223,0.095,94793.0,94773.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577505226,0.095,94793.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577505427,0.095,94793.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577505622,0.095,94793.0,94774.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577505822,0.010553,94788.0,94766.0,0.21219084]
["bitfinex-derivatives","BTCF0:USTF0",1768577506011,0.19306405,94790.0,94765.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577506323,0.21176716,94791.0,94757.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577506515,0.010554,94779.0,94755.0,0.11050075]
["bitfinex-derivatives","BTCF0:USTF0",1768577506717,0.095,94778.0,94755.0,0.11050075]
["bitfinex-derivatives","BTCF0:USTF0",1768577506915,0.095,94778.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577507328,0.0926882,94778.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577507525,0.010554,94777.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577508326,0.0926882,94778.0,94760.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577508630,0.0926882,94778.0,94749.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577508823,0.010555,94771.0,94750.0,0.21713459]
["bitfinex-derivatives","BTCF0:USTF0",1768577509017,0.0926882,94778.0,94762.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577509319,0.1032422,94778.0,94762.0,0.09994375]
["bitfinex-derivatives","BTCF0:USTF0",1768577509526,0.0926882,94778.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577509726,0.0926882,94778.0,94755.0,0.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1768577510027,0.010555,94774.0,94754.0,0.11050075]
["bitfinex-derivatives","BTCF0:USTF0",1768577510227,0.0926882,94778.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577510417,0.0926882,94778.0,94765.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1768577510618,0.010554,94776.0,94765.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1768577510819,0.0926882,94778.0,94770.0,0.00330082]
["bitfinex-derivatives","BTCF0:USTF0",1768577511934,0.1032422,94778.0,94770.0,0.00330082]
["bitfinex-derivatives","BTCF0:USTF0",1768577512133,0.010554,94776.0,94770.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577512323,0.1032422,94778.0,94765.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1768577512520,0.0926882,94778.0,94765.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1768577512916,0.19306405,94790.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577512917,0.010553,94790.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577513120,0.010553,94788.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577513419,0.02570402,94787.0,94765.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1768577513740,0.010553,94787.0,94765.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1768577513929,0.10836713,94787.0,94752.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577514132,0.10836713,94787.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577514133,0.20361905,94770.0,94744.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577514332,0.095,94770.0,94744.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577514532,0.095,94770.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577515118,0.095,94770.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577515435,0.09294545,94780.0,94746.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577515436,0.10349945,94780.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577515625,0.010554,94778.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577515928,0.09294545,94789.0,94756.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577516132,0.010553,94785.0,94757.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577516317,0.095,94788.0,94760.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577516522,0.010554,94784.0,94760.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577516721,0.010554,94784.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577516937,0.010554,94784.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577517236,0.010553,94787.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577517534,0.010553,94785.0,94760.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577517731,0.010554,94783.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577518222,0.010554,94783.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577518918,0.105554,94784.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577519117,0.105554,94784.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577519321,0.010554,94780.0,94760.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577519534,0.095,94779.0,94760.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577519735,0.095,94779.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577519926,0.010554,94778.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577520127,0.09294545,94776.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577520328,0.010555,94772.0,94744.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577520533,0.09294545,94773.0,94744.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577520830,0.010555,94770.0,94746.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577521247,0.09294545,94773.0,94746.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577521432,0.010555,94772.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577521630,0.010555,94770.0,94748.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577521936,0.010555,94768.0,94749.0,0.10518792]
["bitfinex-derivatives","BTCF0:USTF0",1768577522128,0.010555,94771.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577522328,0.010555,94769.0,94749.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577522624,0.19306405,94780.0,94744.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577522625,0.10836713,94776.0,94744.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577522936,0.09294545,94771.0,94744.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577523132,0.09294545,94791.0,94759.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577523437,0.02571575,94790.0,94774.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577523630,0.02571575,94790.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577523631,0.09294545,94783.0,94756.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577523937,0.09294545,94783.0,94756.0,0.10518792]
["bitfinex-derivatives","BTCF0:USTF0",1768577523938,0.010554,94776.0,94756.0,0.10518792]
["bitfinex-derivatives","BTCF0:USTF0",1768577524128,0.010554,94779.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577524328,0.010554,94777.0,94756.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577524530,0.010554,94778.0,94756.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577524738,0.10349945,94776.0,94754.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1768577525033,0.09294545,94776.0,94754.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577525446,0.010555,94775.0,94754.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1768577525734,0.10349945,94776.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577525941,0.09294545,94776.0,94748.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577526139,0.09294545,94776.0,94747.0,0.12625526]
["bitfinex-derivatives","BTCF0:USTF0",1768577526140,0.2860095,94770.0,94746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577526434,0.010556,94766.0,94746.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1768577526738,0.095,94768.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577526929,0.095,94768.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577527130,0.010556,94766.0,94746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577527331,0.010556,94762.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577527631,0.010556,94762.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577527632,0.10836713,94762.0,94732.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577527839,0.010557,94753.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577528036,0.095,94752.0,94731.0,0.10779894]
["bitfinex-derivatives","BTCF0:USTF0",1768577528225,0.20131258,94776.0,94744.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577528433,0.010555,94768.0,94745.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577528635,0.02580971,94767.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577528839,0.07494336,94793.0,94731.0,0.01316802]
["bitfinex-derivatives","BTCF0:USTF0",1768577528840,0.095,94766.0,94752.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577529032,0.010555,94775.0,94753.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577529231,0.095,94774.0,94753.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577529431,0.095,94774.0,94742.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577529432,0.09294545,94772.0,94742.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577529735,0.09294545,94759.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577529937,0.010557,94755.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577530238,0.010557,94756.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577530445,0.010557,94751.0,94731.0,0.18963092]
["bitfinex-derivatives","BTCF0:USTF0",1768577530636,0.010557,94754.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577530836,0.095,94758.0,94734.0,0.10518992]
["bitfinex-derivatives","BTCF0:USTF0",1768577531139,0.105556,94758.0,94735.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577531340,0.105556,94758.0,94720.0,0.19306405]
["bitfinex-derivatives","BTCF0:USTF0",1768577531341,0.09294545,94739.0,94705.0,0.10519292]
["bitfinex-derivatives","BTCF0:USTF0",1768577531537,0.010559,94736.0,94705.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577531738,0.010559,94735.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577531938,0.09294545,94736.0,94711.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1768577531939,0.010559,94733.0,94711.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1768577532134,0.09294545,94736.0,94711.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1768577532344,0.010558,94746.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577532542,0.010558,94746.0,94721.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577532740,0.09504,94747.0,94711.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1768577532741,0.09294545,94741.0,94711.0,0.01355162]
["bitfinex-derivatives","BTCF0:USTF0",1768577532944,0.09294545,94738.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577533139,0.10836713,94738.0,94711.0,0.01064011]
["bitfinex-derivatives","BTCF0:USTF0",1768577533451,0.01056,94729.0,94711.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577533648,0.010559,94732.0,94711.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577533847,0.09294545,94737.0,94712.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577534043,0.010559,94734.0,94711.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577534245,0.09294545,94734.0,94711.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577534550,0.01056,94727.0,94711.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768577534949,0.09294545,94724.0,94694.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577535147,0.09294545,94724.0,94698.0,0.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1768577535549,0.00824189,94721.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577535854,0.09294545,94724.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577536053,7.811e-05,94723.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577536268,7.811e-05,94723.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577536469,0.01056,94722.0,94700.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577536860,7.811e-05,94723.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577537369,7.811e-05,94723.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577537761,7.811e-05,94723.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577538162,7.811e-05,94723.0,94700.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577538163,7.811e-05,94723.0,94700.0,0.21032818]
["bitfinex-derivatives","BTCF0:USTF0",1768577538359,0.09294545,94742.0,94717.0,0.10519192]
["bitfinex-derivatives","BTCF0:USTF0",1768577538663,0.010559,94737.0,94717.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1768577538866,0.010558,94740.0,94717.0,0.10519192]
["bitfinex-derivatives","BTCF0:USTF0",1768577539465,0.010558,94740.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577539765,0.010559,94733.0,94713.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577539970,0.2860095,94740.0,94713.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577540156,0.010559,94734.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577540363,0.09294545,94735.0,94712.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1768577541172,0.010559,94734.0,94712.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1768577541574,0.010559,94731.0,94712.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577541766,0.01056,94729.0,94705.0,0.11569726]
["bitfinex-derivatives","BTCF0:USTF0",1768577541977,0.01056,94724.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577542163,0.01056,94722.0,94704.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577542473,0.01056,94722.0,94698.0,0.12183365]
["bitfinex-derivatives","BTCF0:USTF0",1768577542474,0.09422215,94725.0,94701.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577542669,0.11604491,94728.0,94701.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577542975,0.010561,94719.0,94701.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577543171,0.11604491,94725.0,94698.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1768577543367,0.11604491,94725.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577543675,0.11604491,94725.0,94697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577543875,0.010561,94715.0,94697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577544268,0.11372824,94725.0,94697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577544572,0.09653773,94717.0,94684.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577544766,0.09653773,94707.0,94682.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577545075,0.010561,94714.0,94689.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577545260,0.10709873,94717.0,94691.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577545464,0.010561,94715.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577545661,0.10709873,94715.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577545861,0.10709873,94715.0,94683.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577545862,0.09653773,94715.0,94683.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577546166,0.09504,94716.0,94679.0,0.01350806]
["bitfinex-derivatives","BTCF0:USTF0",1768577546167,0.09653773,94709.0,94679.0,0.01350806]
["bitfinex-derivatives","BTCF0:USTF0",1768577546367,0.09504,94716.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577546574,0.010562,94712.0,94691.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1768577546871,0.010561,94715.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577547080,0.09504,94716.0,94691.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577547081,0.010561,94713.0,94691.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577547282,0.010561,94713.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577547572,0.09504,94716.0,94691.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577547774,0.010561,94714.0,94691.0,0.09524376]
["bitfinex-derivatives","BTCF0:USTF0",1768577547980,0.010562,94710.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577548475,0.19157773,94716.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577548476,0.010561,94714.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577548677,0.010561,94715.0,94695.0,0.22317944]
["bitfinex-derivatives","BTCF0:USTF0",1768577549199,0.09120364,94724.0,94695.0,0.21261644]
["bitfinex-derivatives","BTCF0:USTF0",1768577549367,0.09120364,94724.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577549368,0.01056,94723.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577549682,0.09504,94728.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577549886,0.1056,94728.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577550191,0.1056,94728.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577550371,0.09120364,94734.0,94706.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577550575,0.010559,94734.0,94711.0,0.21261644]
["bitfinex-derivatives","BTCF0:USTF0",1768577550783,0.010559,94732.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577550996,0.09120364,94729.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577551171,0.09120364,94723.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577551687,0.18628364,94735.0,94713.0,0.21261644]
["bitfinex-derivatives","BTCF0:USTF0",1768577551869,0.0082448,94729.0,94708.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1768577552069,0.010559,94733.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577552881,0.18628364,94735.0,94708.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577553082,0.01056,94723.0,94697.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577553389,0.09120364,94720.0,94698.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577553583,0.010561,94713.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577553784,0.010561,94716.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577554380,0.09120364,94720.0,94694.0,0.1078238]
["bitfinex-derivatives","BTCF0:USTF0",1768577554688,0.09120364,94720.0,94696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577554888,0.010561,94713.0,94696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577555281,0.010561,94713.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577555282,0.010562,94705.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577555481,0.010562,94704.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577555785,0.09120364,94706.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577555993,0.010563,94698.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577556192,0.09120364,94714.0,94687.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577556486,0.010562,94707.0,94687.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577556789,0.09120364,94714.0,94687.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577556790,0.09508,94708.0,94687.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577556989,0.09120364,94701.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577557289,0.20808457,94708.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577557493,0.09120364,94707.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768577557694,0.010563,94695.0,94686.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768577558193,0.010564,94692.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577558391,0.09120364,94693.0,94669.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577558695,0.010564,94687.0,94668.0,0.15836265]
["bitfinex-derivatives","BTCF0:USTF0",1768577558995,0.010564,94693.0,94675.0,0.21261644]
["bitfinex-derivatives","BTCF0:USTF0",1768577559290,0.010564,94692.0,94676.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577559684,0.09508,94697.0,94669.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577559891,0.02338917,94696.0,94669.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577560085,0.09508,94706.0,94686.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577560281,0.010561,94716.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577560484,0.09508,94715.0,94688.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577560685,0.10176464,94713.0,94688.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577560996,0.09508,94715.0,94692.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577561295,0.11300457,94736.0,94704.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577561498,0.02771731,94750.0,94726.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577561795,0.02771731,94750.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577561992,0.02771731,94750.0,94728.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1768577562292,0.09508,94758.0,94731.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577562793,0.010557,94752.0,94731.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577563294,0.010558,94746.0,94731.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577563597,0.09508,94747.0,94721.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577563891,0.09508,94747.0,94723.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577564092,0.010558,94743.0,94722.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577564297,0.09120364,94743.0,94703.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577564591,0.09120364,94743.0,94707.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577564798,0.010559,94739.0,94712.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577565091,0.09508,94738.0,94716.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577565286,0.09120364,94751.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577565491,0.09508,94750.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577565685,0.09508,94749.0,94729.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577565893,0.09508,94748.0,94729.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577566191,0.11300457,94769.0,94730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577566192,0.010557,94757.0,94730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577566504,0.010556,94758.0,94729.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768577566794,0.09120364,94759.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577566795,0.010557,94752.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577567582,0.010557,94756.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577567782,0.010557,94756.0,94733.0,0.1078198]
["bitfinex-derivatives","BTCF0:USTF0",1768577567982,0.09508,94760.0,94733.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577567983,0.00824714,94752.0,94733.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577568190,0.11300457,94752.0,94724.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577568384,0.09508,94760.0,94716.0,0.26939551]
["bitfinex-derivatives","BTCF0:USTF0",1768577568385,0.11300457,94749.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577568589,0.09508,94748.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577568790,0.18628364,94748.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577569090,0.010558,94740.0,94719.0,0.1578655]
["bitfinex-derivatives","BTCF0:USTF0",1768577569392,0.010558,94743.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577569594,0.18628364,94748.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577569789,0.010559,94738.0,94718.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577570004,0.010559,94732.0,94707.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1768577570297,0.010559,94736.0,94713.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577570492,0.010559,94736.0,94712.0,0.15917058]
["bitfinex-derivatives","BTCF0:USTF0",1768577570493,0.09504,94737.0,94722.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577570687,0.20420821,94755.0,94722.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577570890,0.010557,94756.0,94722.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577570891,0.09120364,94753.0,94722.0,0.0972608]
["bitfinex-derivatives","BTCF0:USTF0",1768577571196,0.38028,94766.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577571197,0.09504,94752.0,94727.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577571506,0.390835,94770.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577571507,0.09504,94778.0,94757.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577571894,0.09504,94778.0,94759.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577572101,0.09504,94799.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577572303,0.09504,94799.0,94776.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577572304,0.010552,94794.0,94776.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577572500,0.010553,94791.0,94772.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577572809,0.09504,94799.0,94766.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577572810,0.010553,94785.0,94766.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577573390,0.010553,94789.0,94766.0,0.18670326]
["bitfinex-derivatives","BTCF0:USTF0",1768577574096,0.010553,94786.0,94766.0,0.18670326]
["bitfinex-derivatives","BTCF0:USTF0",1768577574297,0.09504,94788.0,94755.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577574609,0.09546369,94777.0,94744.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577574798,0.010555,94770.0,94744.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577574997,0.010556,94758.0,94738.0,0.1576735]
["bitfinex-derivatives","BTCF0:USTF0",1768577575194,0.010556,94758.0,94739.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577575395,0.010556,94762.0,94739.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577575690,0.010556,94762.0,94740.0,0.15828465]
["bitfinex-derivatives","BTCF0:USTF0",1768577575893,0.10601869,94768.0,94740.0,0.15828465]
["bitfinex-derivatives","BTCF0:USTF0",1768577576094,0.010557,94751.0,94730.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577576294,0.010557,94757.0,94732.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577576490,0.010558,94747.0,94738.0,0.1577317]
["bitfinex-derivatives","BTCF0:USTF0",1768577576700,0.010558,94745.0,94722.0,0.12628466]
["bitfinex-derivatives","BTCF0:USTF0",1768577576896,0.010558,94743.0,94723.0,0.01331119]
["bitfinex-derivatives","BTCF0:USTF0",1768577577310,0.010558,94743.0,94722.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577577513,0.105598,94746.0,94722.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577577696,0.010558,94744.0,94723.0,0.1589407]
["bitfinex-derivatives","BTCF0:USTF0",1768577577896,0.09546369,94745.0,94723.0,0.1589407]
["bitfinex-derivatives","BTCF0:USTF0",1768577578092,0.09504,94746.0,94719.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577578093,0.010559,94738.0,94719.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577578397,0.010559,94738.0,94712.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577578398,8.012e-05,94744.0,94722.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577578600,0.010554,94782.0,94720.0,0.15910111]
["bitfinex-derivatives","BTCF0:USTF0",1768577578601,0.09546369,94765.0,94731.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577578802,0.09546369,94775.0,94739.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577579007,0.010555,94768.0,94739.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577579306,0.09504,94767.0,94742.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577579603,0.010556,94763.0,94742.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577580003,0.09504,94767.0,94748.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577580213,0.09504,94768.0,94751.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577580502,0.11251469,94790.0,94751.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577580503,0.09504,94782.0,94764.0,0.10221926]
["bitfinex-derivatives","BTCF0:USTF0",1768577580706,0.11251469,94800.0,94764.0,0.10221926]
["bitfinex-derivatives","BTCF0:USTF0",1768577580707,0.09504,94785.0,94765.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577580907,0.105593,94787.0,94766.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577581108,0.010553,94785.0,94766.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577581299,0.010554,94783.0,94766.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577581497,0.010554,94783.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577581498,0.09504,94791.0,94768.0,0.20738792]
["bitfinex-derivatives","BTCF0:USTF0",1768577581700,0.010553,94791.0,94770.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577581908,0.09546369,94807.0,94777.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577582110,0.09504,94797.0,94777.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577582309,0.010553,94793.0,94779.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577582508,0.010554,94780.0,94760.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577582707,0.010554,94784.0,94760.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577583011,0.09272977,94788.0,94771.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577583304,0.010554,94780.0,94761.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577583608,0.010554,94780.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577583609,0.20797838,94700.0,94674.0,0.09414515]
["bitfinex-derivatives","BTCF0:USTF0",1768577583907,0.01056,94722.0,94668.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577583908,0.309,94699.0,94668.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577584106,0.01056,94722.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577584107,0.010562,94705.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577584306,0.09504,94704.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577584511,0.09546369,94703.0,94659.0,0.10551806]
["bitfinex-derivatives","BTCF0:USTF0",1768577584704,0.010564,94689.0,94659.0,0.10551806]
["bitfinex-derivatives","BTCF0:USTF0",1768577585020,8.965e-05,94702.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577585211,0.010563,94701.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577585396,8.965e-05,94702.0,94658.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768577585709,0.010564,94686.0,94659.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577586107,0.010564,94686.0,94660.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577586315,8.965e-05,94702.0,94665.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577587115,0.010564,94689.0,94665.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577587706,0.010564,94686.0,94665.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577587907,0.010564,94691.0,94665.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577588209,0.010565,94681.0,94665.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577588512,8.965e-05,94702.0,94669.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577588716,8.965e-05,94702.0,94670.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577588899,0.010565,94685.0,94670.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577589107,8.965e-05,94702.0,94670.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577589298,0.010565,94685.0,94670.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577589806,0.010565,94685.0,94672.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577590109,8.965e-05,94702.0,94672.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577590698,8.965e-05,94702.0,94675.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577590899,0.010561,94720.0,94680.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577591101,0.02931184,94719.0,94698.0,0.20738792]
["bitfinex-derivatives","BTCF0:USTF0",1768577591407,0.09508,94739.0,94703.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577591607,0.09508,94739.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577591801,0.09546369,94744.0,94705.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577591802,0.01056,94729.0,94705.0,0.11572466]
["bitfinex-derivatives","BTCF0:USTF0",1768577592008,0.001,94720.0,94705.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577592217,0.010561,94716.0,94705.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577592406,0.09415529,94724.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577592607,0.01056,94722.0,94691.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577592803,0.01056,94722.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577593011,0.09508,94729.0,94681.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577593205,0.010561,94715.0,94688.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577593509,0.105641,94719.0,94690.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577593711,0.09508,94719.0,94692.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577594014,0.010562,94708.0,94692.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577594214,0.010562,94712.0,94692.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577594511,0.010561,94721.0,94694.0,0.13199989]
["bitfinex-derivatives","BTCF0:USTF0",1768577594811,0.09546369,94706.0,94662.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577595024,0.09546369,94703.0,94664.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577595207,0.09546369,94703.0,94666.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577595402,0.09546369,94701.0,94666.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577595716,0.09546369,94701.0,94653.0,0.04033663]
["bitfinex-derivatives","BTCF0:USTF0",1768577595717,0.20797838,94683.0,94618.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1768577595915,0.09546369,94641.0,94600.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577596212,0.10565,94640.0,94604.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577596414,0.11251469,94636.0,94607.0,0.15809601]
["bitfinex-derivatives","BTCF0:USTF0",1768577596608,0.09508,94635.0,94607.0,0.01401029]
["bitfinex-derivatives","BTCF0:USTF0",1768577596911,9.092e-05,94634.0,94608.0,0.15783458]
["bitfinex-derivatives","BTCF0:USTF0",1768577597109,0.01057,94633.0,94608.0,0.15783458]
["bitfinex-derivatives","BTCF0:USTF0",1768577597413,9.092e-05,94634.0,94603.0,0.13686591]
["bitfinex-derivatives","BTCF0:USTF0",1768577597615,0.01057,94633.0,94609.0,0.15783458]
["bitfinex-derivatives","BTCF0:USTF0",1768577597916,0.01057,94633.0,94604.0,0.01401029]
["bitfinex-derivatives","BTCF0:USTF0",1768577598220,9.092e-05,94634.0,94610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577598221,0.01066092,94634.0,94610.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577598405,0.01066092,94634.0,94585.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577598406,0.11251469,94632.0,94585.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577598607,0.11251469,94632.0,94601.0,0.14248278]
["bitfinex-derivatives","BTCF0:USTF0",1768577598810,0.010571,94629.0,94587.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577599015,0.09508,94628.0,94596.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577599208,9.092e-05,94634.0,94598.0,0.10567355]
["bitfinex-derivatives","BTCF0:USTF0",1768577599403,9.092e-05,94634.0,94608.0,0.18474622]
["bitfinex-derivatives","BTCF0:USTF0",1768577599615,0.09508,94633.0,94609.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577599814,0.10565,94633.0,94609.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577600114,9.092e-05,94634.0,94596.0,0.09308296]
["bitfinex-derivatives","BTCF0:USTF0",1768577600115,9.092e-05,94634.0,94600.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577600305,9.092e-05,94634.0,94598.0,0.01401029]
["bitfinex-derivatives","BTCF0:USTF0",1768577600306,0.010571,94631.0,94598.0,0.01401029]
["bitfinex-derivatives","BTCF0:USTF0",1768577600511,0.09512,94630.0,94597.0,0.14087845]
["bitfinex-derivatives","BTCF0:USTF0",1768577600715,9.092e-05,94634.0,94598.0,0.10223726]
["bitfinex-derivatives","BTCF0:USTF0",1768577600910,0.01057,94632.0,94598.0,0.09166326]
["bitfinex-derivatives","BTCF0:USTF0",1768577601213,0.10524758,94628.0,94599.0,0.14087845]
["bitfinex-derivatives","BTCF0:USTF0",1768577601412,0.10524758,94628.0,94583.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577601615,0.010571,94626.0,94589.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577601803,0.10524858,94620.0,94584.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577602007,0.10524858,94617.0,94590.0,0.15796295]
["bitfinex-derivatives","BTCF0:USTF0",1768577602203,9.092e-05,94619.0,94590.0,0.15796295]
["bitfinex-derivatives","BTCF0:USTF0",1768577602403,9.092e-05,94619.0,94592.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577602604,0.01066292,94619.0,94593.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577602815,9.092e-05,94619.0,94597.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577603016,0.01057,94632.0,94601.0,0.20943669]
["bitfinex-derivatives","BTCF0:USTF0",1768577603315,0.09512,94631.0,94603.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577603514,0.105691,94630.0,94604.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577603813,0.10524758,94627.0,94593.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577604115,0.10524758,94627.0,94594.0,0.16885733]
["bitfinex-derivatives","BTCF0:USTF0",1768577604116,0.09512,94626.0,94594.0,0.16885733]
["bitfinex-derivatives","BTCF0:USTF0",1768577604319,0.010571,94628.0,94595.0,0.10932531]
["bitfinex-derivatives","BTCF0:USTF0",1768577604512,0.09512,94627.0,94596.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577604714,0.19376669,94630.0,94598.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577604915,0.010571,94632.0,94598.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577605214,0.010571,94632.0,94596.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768577605215,0.09512,94631.0,94600.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577605518,0.09512,94631.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577605519,0.09467658,94628.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577605714,0.10524758,94628.0,94593.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1768577605914,0.10524758,94628.0,94597.0,0.10588902]
["bitfinex-derivatives","BTCF0:USTF0",1768577606113,0.19376669,94630.0,94597.0,0.10588902]
["bitfinex-derivatives","BTCF0:USTF0",1768577606321,0.09512,94629.0,94604.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577606515,0.01057,94633.0,94604.0,0.20943669]
["bitfinex-derivatives","BTCF0:USTF0",1768577606716,0.6590104,94924.0,94619.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577606717,0.010569,94650.0,94619.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577607021,0.09467658,94659.0,94628.0,0.10588602]
["bitfinex-derivatives","BTCF0:USTF0",1768577607418,0.799,94672.0,94620.0,0.27250461]
["bitfinex-derivatives","BTCF0:USTF0",1768577607419,0.09467658,94669.0,94640.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577607611,0.010566,94670.0,94645.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577608012,0.19376669,94670.0,94650.0,0.01401029]
["bitfinex-derivatives","BTCF0:USTF0",1768577608211,0.11276533,94684.0,94648.0,0.20943669]
["bitfinex-derivatives","BTCF0:USTF0",1768577608420,0.19376669,94680.0,94656.0,0.10932531]
["bitfinex-derivatives","BTCF0:USTF0",1768577608718,0.19376669,94680.0,94659.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577608719,0.010566,94675.0,94659.0,0.09531502]
["bitfinex-derivatives","BTCF0:USTF0",1768577609124,0.19376669,94669.0,94639.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577609318,0.09512,94668.0,94639.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577609621,0.010567,94659.0,94635.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577609820,0.010567,94662.0,94636.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577610325,0.09512,94663.0,94636.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577610516,0.09512,94663.0,94610.0,0.19376669]
["bitfinex-derivatives","BTCF0:USTF0",1768577610517,0.09537661,94660.0,94626.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577610724,0.19376669,94650.0,94626.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577610915,0.09512,94649.0,94626.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577611115,0.09537661,94639.0,94604.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577611321,0.09512,94638.0,94605.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577611728,0.010571,94631.0,94605.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577611919,0.09512,94638.0,94605.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577611920,0.010571,94628.0,94605.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577612117,0.010571,94628.0,94571.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1768577612118,0.010573,94608.0,94589.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577612317,0.10594961,94609.0,94578.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577612523,0.09512,94608.0,94590.0,0.1576648]
["bitfinex-derivatives","BTCF0:USTF0",1768577612724,0.09512,94608.0,94561.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577612725,0.010574,94601.0,94561.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577613024,0.10993711,94598.0,94574.0,0.1576648]
["bitfinex-derivatives","BTCF0:USTF0",1768577613328,0.10993711,94560.0,94507.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577613521,0.09537661,94549.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768577613716,0.10993711,94526.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768577613917,0.10993711,94526.0,94425.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768577613918,0.10993711,94526.0,94510.0,5.71177124]
["bitfinex-derivatives","BTCF0:USTF0",1768577614118,0.052905,94541.0,94510.0,3.51054596]
["bitfinex-derivatives","BTCF0:USTF0",1768577614319,0.09516,94542.0,94510.0,3.51054596]
["bitfinex-derivatives","BTCF0:USTF0",1768577614320,0.19076669,94520.0,94510.0,2.27747845]
["bitfinex-derivatives","BTCF0:USTF0",1768577614515,0.09523812,94519.0,94510.0,2.26736487]
["bitfinex-derivatives","BTCF0:USTF0",1768577614825,0.09516,94518.0,94462.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577615043,0.00291884,94499.0,94453.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768577615228,0.00291884,94499.0,94453.0,0.11639387]
["bitfinex-derivatives","BTCF0:USTF0",1768577615417,0.015,94500.0,94461.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577615618,0.015,94500.0,94472.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1768577615817,9.328e-05,94499.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768577616039,0.050889,94570.0,94474.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1768577616330,0.09216,94563.0,94486.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577616627,0.09216,94563.0,94488.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577616628,0.03072855,94562.0,94488.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577616825,0.09216,94563.0,94476.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768577617022,0.00498576,94559.0,94487.0,1.58373051]
["bitfinex-derivatives","BTCF0:USTF0",1768577617219,0.00498576,94549.0,94480.0,0.08839213]
["bitfinex-derivatives","BTCF0:USTF0",1768577617622,0.00498576,94549.0,94472.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1768577618231,0.00498576,94549.0,94481.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1768577618429,0.00498576,94549.0,94485.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577618930,0.00498576,94549.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1768577619128,0.00498576,94549.0,94491.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577619332,0.0952,94552.0,94491.0,0.10497813]
["bitfinex-derivatives","BTCF0:USTF0",1768577619534,0.38084,94567.0,94511.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577619535,0.0952,94567.0,94511.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577620433,0.0952,94567.0,94493.0,0.10497813]
["bitfinex-derivatives","BTCF0:USTF0",1768577620637,0.0952,94567.0,94503.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577620836,0.0952,94567.0,94505.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577621241,0.0952,94567.0,94520.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577621635,0.0952,94567.0,94521.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577621840,0.09784421,94567.0,94521.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577622139,0.00264421,94579.0,94523.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577622328,0.00264421,94579.0,94522.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577622329,0.00264421,94579.0,94525.0,0.21318943]
["bitfinex-derivatives","BTCF0:USTF0",1768577622529,0.0952,94583.0,94534.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577622724,0.00264421,94582.0,94534.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577623626,0.07355948,94626.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577623832,0.09524,94606.0,94546.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577624032,0.09524,94606.0,94548.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577624537,0.09524,94606.0,94554.0,0.20260743]
["bitfinex-derivatives","BTCF0:USTF0",1768577624843,0.09292187,94606.0,94556.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577625242,0.09292187,94606.0,94540.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577625539,0.0101074,94605.0,94540.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577625741,0.0101074,94605.0,94541.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577625944,0.0101074,94605.0,94543.0,0.1082153]
["bitfinex-derivatives","BTCF0:USTF0",1768577626144,0.0101074,94605.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577628446,0.02210531,94599.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577628951,0.02210531,94597.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577629136,0.02210531,94595.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577629441,0.02210531,94593.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577629644,0.09292187,94606.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577629645,0.02210531,94591.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577629839,0.02180938,94589.0,94544.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577630048,0.03126538,94588.0,94544.0,0.20260743]
["bitfinex-derivatives","BTCF0:USTF0",1768577630243,0.03126538,94588.0,94547.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577630442,0.02180938,94601.0,94551.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577630646,0.02180938,94599.0,94551.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577630836,0.02180938,94597.0,94551.0,0.09439213]
["bitfinex-derivatives","BTCF0:USTF0",1768577631144,0.03127665,94596.0,94554.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577631339,0.02355734,94594.0,94543.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577631644,0.02355734,94592.0,94543.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577631847,0.03127665,94591.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577632049,0.02355734,94590.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577632244,0.02355734,94588.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577632443,0.02355734,94586.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577632632,0.05483399,94585.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577632838,0.02124506,94583.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577633034,0.03127665,94582.0,94544.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577633243,0.12651665,94581.0,94547.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577633442,0.09524,94589.0,94549.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577633751,0.0312897,94588.0,94552.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577634056,0.0312897,94587.0,94556.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577634250,0.09524,94589.0,94561.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577634447,0.09524,94603.0,94564.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577634653,0.0313006,94602.0,94569.0,0.20302378]
["bitfinex-derivatives","BTCF0:USTF0",1768577634945,0.09524,94629.0,94584.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577635151,0.03130654,94628.0,94590.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577635353,0.03130654,94627.0,94591.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577635542,0.03130654,94626.0,94591.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577635743,0.03130654,94625.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577635947,0.09524,94629.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577636142,0.03132095,94628.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577636451,0.03132095,94627.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577636654,0.03132095,94626.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577636854,0.03132095,94625.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577637054,0.03132095,94624.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577637249,0.09524,94629.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577637449,0.03135508,94628.0,94593.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577637751,0.06290453,94671.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577637950,0.06290453,94664.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577638145,0.0551623,94659.0,94601.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577638351,0.06290453,94655.0,94602.0,0.20696878]
["bitfinex-derivatives","BTCF0:USTF0",1768577638554,0.06290453,94655.0,94609.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577638754,0.0551623,94668.0,94618.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577639054,0.09524,94675.0,94629.0,0.12229978]
["bitfinex-derivatives","BTCF0:USTF0",1768577639349,0.09524,94675.0,94634.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577639550,0.15814453,94675.0,94634.0,0.20692878]
["bitfinex-derivatives","BTCF0:USTF0",1768577639756,0.06058455,94674.0,94634.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577640245,0.09524,94675.0,94635.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577640553,0.09524,94675.0,94622.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577640554,0.05597267,94674.0,94622.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577640756,0.05597267,94674.0,94604.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577641049,0.43730425,94670.0,94604.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577641452,0.07386502,94668.0,94592.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577641652,0.07386502,94666.0,94592.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577641851,0.06212396,94649.0,94579.0,0.11186339]
["bitfinex-derivatives","BTCF0:USTF0",1768577642053,0.43730425,94650.0,94579.0,0.11186339]
["bitfinex-derivatives","BTCF0:USTF0",1768577642054,0.06212396,94647.0,94579.0,0.11186339]
["bitfinex-derivatives","BTCF0:USTF0",1768577642354,0.06212396,94644.0,94590.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577642751,0.06212396,94644.0,94596.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577642949,0.05561365,94641.0,94585.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577643142,0.38088,94643.0,94585.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577643143,0.11773761,94619.0,94585.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577643348,0.0952,94618.0,94585.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577644043,0.15576733,94618.0,94585.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577644240,0.11337905,94616.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577644445,0.11337905,94613.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577644656,0.06056733,94611.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577645856,0.06056733,94611.0,94579.0,0.09142961]
["bitfinex-derivatives","BTCF0:USTF0",1768577646053,0.0952,94618.0,94581.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577646250,0.0952,94618.0,94581.0,0.20302378]
["bitfinex-derivatives","BTCF0:USTF0",1768577646456,0.0952,94618.0,94588.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577646652,0.0952,94618.0,94589.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577646842,0.0952,94618.0,94591.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577647251,1.09666502,94648.0,94591.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577647252,0.0952,94631.0,94599.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577647553,0.0952,94631.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577647554,0.0952,94631.0,94602.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577647755,0.0952,94631.0,94604.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577647955,0.0952,94644.0,94608.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577648257,0.0952,94647.0,94616.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577648463,0.05465331,94643.0,94604.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577648752,0.05465331,94620.0,94580.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577648960,0.0952,94619.0,94580.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577649157,0.0952,94619.0,94578.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577649158,0.0952,94619.0,94583.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577649362,0.0952,94619.0,94594.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577649563,0.47473361,94663.0,94608.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577649564,0.0952,94643.0,94608.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577649855,0.03105551,94642.0,94610.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577650057,0.03105551,94641.0,94610.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577650246,0.03105551,94640.0,94612.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577650453,0.0952,94648.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577651348,0.0952,94648.0,94619.0,1.58373051]
["bitfinex-derivatives","BTCF0:USTF0",1768577651550,0.0952,94648.0,94620.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577651851,0.0952,94648.0,94621.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577652057,0.0952,94648.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577652364,0.0952,94664.0,94635.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577652555,0.0952,94664.0,94637.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577652755,0.0952,94664.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577653061,0.16904131,94657.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577653553,0.0952,94664.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577653753,0.17030901,94656.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577653953,0.17030901,94654.0,94614.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577654461,0.0952,94664.0,94618.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577654656,0.0952,94664.0,94630.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577655162,0.0952,94664.0,94637.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577655559,0.0952,94664.0,94645.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577656062,0.19362536,94660.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577656366,0.17311426,94659.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577656550,0.06291776,94649.0,94603.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577656752,0.1101965,94650.0,94606.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577657062,0.06291776,94661.0,94615.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577657260,0.10787641,94663.0,94619.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577657557,0.09288344,94664.0,94623.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577657755,0.19362536,94660.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577658452,0.06295594,94662.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577658658,0.19362536,94650.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577658958,0.07386502,94659.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577659157,0.26749038,94660.0,94625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577659468,0.19362536,94640.0,94613.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577659756,0.19362536,94640.0,94601.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577659757,0.19362536,94630.0,94601.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577660157,0.19362536,94630.0,94604.0,1.46373051]
["bitfinex-derivatives","BTCF0:USTF0",1768577660457,0.17390533,94640.0,94604.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577660659,0.19362536,94630.0,94604.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577660853,0.19362536,94620.0,94588.0,0.11172878]
["bitfinex-derivatives","BTCF0:USTF0",1768577661162,0.19362536,94620.0,94592.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577661563,0.09516,94622.0,94592.0,1.55502551]
["bitfinex-derivatives","BTCF0:USTF0",1768577661764,0.09516,94622.0,94592.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577661978,0.19362536,94620.0,94592.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577662258,0.09516,94622.0,94592.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1768577662460,0.03098867,94621.0,94593.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577662660,0.03098867,94620.0,94599.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577662864,0.09516,94622.0,94608.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577663062,0.19362536,94620.0,94582.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577663267,0.19362536,94620.0,94581.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1768577663268,0.19362536,94620.0,94591.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577663474,0.19362536,94620.0,94593.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577663657,0.09516,94622.0,94598.0,1.46373051]
["bitfinex-derivatives","BTCF0:USTF0",1768577663854,0.09516,94622.0,94598.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577664051,0.09516,94622.0,94601.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577664257,0.09516,94622.0,94602.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577664762,0.19362536,94620.0,94591.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577664966,0.19362536,94620.0,94593.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577665264,0.09284236,94622.0,94595.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577665667,0.09284236,94622.0,94598.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577666071,0.09284236,94622.0,94602.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577666368,0.09284236,94622.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577666369,0.07386502,94630.0,94611.0,0.09191011]
["bitfinex-derivatives","BTCF0:USTF0",1768577666557,0.07386502,94631.0,94599.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1768577666755,0.09633913,94627.0,94602.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577666968,0.09633913,94627.0,94592.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577667163,0.07386502,94624.0,94590.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577667363,0.07386502,94623.0,94590.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577667664,0.07386502,94625.0,94593.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577667969,0.0952,94633.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577667970,0.07386502,94620.0,94582.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1768577668158,0.07386502,94620.0,94580.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577668159,0.07386502,94620.0,94584.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1768577668360,0.07386502,94621.0,94590.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577668573,0.07386502,94621.0,94592.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577668760,0.07386502,94621.0,94593.0,0.84304094]
["bitfinex-derivatives","BTCF0:USTF0",1768577668959,0.07386502,94621.0,94594.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577669161,0.07386502,94621.0,94597.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577669363,0.07386502,94620.0,94598.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577669660,0.07386502,94620.0,94594.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577669860,0.07386502,94620.0,94598.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577670065,0.07386502,94620.0,94599.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577670473,0.07386502,94621.0,94601.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577670668,0.07386502,94621.0,94594.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577670862,0.07386502,94621.0,94599.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577671062,0.07386502,94621.0,94584.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1768577671063,0.1675303,94619.0,94595.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577671270,0.1675303,94608.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577671474,0.07386502,94606.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577672177,0.11748256,94606.0,94579.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1768577672371,0.09366528,94597.0,94560.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577672566,0.09366528,94594.0,94560.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577672762,0.07386502,94599.0,94561.0,0.21387591]
["bitfinex-derivatives","BTCF0:USTF0",1768577673078,0.0952,94607.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577673079,0.07386502,94603.0,94570.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577673370,0.07167472,94606.0,94575.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577673677,0.0952,94607.0,94582.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577673874,0.0952,94607.0,94582.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577674074,0.0952,94607.0,94586.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577674280,0.0952,94607.0,94560.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577674281,0.21114784,94606.0,94582.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577674465,0.09366528,94595.0,94563.0,0.84304094]
["bitfinex-derivatives","BTCF0:USTF0",1768577674666,0.09366528,94595.0,94571.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577674868,0.03052691,94594.0,94571.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577675180,0.12572691,94593.0,94563.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577675367,0.12572691,94592.0,94567.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577675571,0.12572691,94591.0,94567.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577675869,0.03052691,94590.0,94570.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577676173,0.03052691,94589.0,94572.0,0.84304094]
["bitfinex-derivatives","BTCF0:USTF0",1768577676373,0.03052691,94588.0,94572.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577676673,0.03052691,94587.0,94578.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577676882,0.0952,94591.0,94581.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577677069,0.0952,94591.0,94566.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577677272,0.09366528,94589.0,94574.0,0.74379665]
["bitfinex-derivatives","BTCF0:USTF0",1768577677476,0.09366528,94589.0,94535.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577677666,0.09366528,94589.0,94537.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577677870,0.18751889,94589.0,94537.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577678168,0.09366528,94585.0,94539.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577678366,0.09366528,94583.0,94539.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577678569,0.61876,94584.0,94542.0,0.11463162]
["bitfinex-derivatives","BTCF0:USTF0",1768577678786,0.61876,94584.0,94550.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577678971,0.09385361,94590.0,94550.0,0.21387591]
["bitfinex-derivatives","BTCF0:USTF0",1768577679168,0.18751889,94593.0,94558.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577679368,0.0952,94589.0,94558.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577679571,0.0952,94589.0,94553.0,0.11463162]
["bitfinex-derivatives","BTCF0:USTF0",1768577679572,0.09366528,94588.0,94548.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577679972,0.09366528,94588.0,94552.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577680175,0.09366528,94588.0,94549.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577680569,0.09366528,94588.0,94549.0,0.54628911]
["bitfinex-derivatives","BTCF0:USTF0",1768577680771,0.09366528,94588.0,94550.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577681181,0.09366528,94588.0,94540.0,0.21387591]
["bitfinex-derivatives","BTCF0:USTF0",1768577681483,0.18751889,94588.0,94531.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577681676,0.09385361,94586.0,94533.0,0.21387591]
["bitfinex-derivatives","BTCF0:USTF0",1768577681883,0.09385361,94586.0,94536.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577682184,0.0952,94589.0,94539.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577682185,0.09385361,94584.0,94539.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577682384,0.09385361,94585.0,94543.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577683496,0.07423204,94577.0,94545.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577683688,0.0952,94576.0,94545.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577683888,0.0952,94576.0,94549.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577684299,0.09366528,94575.0,94551.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577684600,0.09366528,94575.0,94547.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577684601,0.0952,94576.0,94552.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577684897,0.09366528,94575.0,94550.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577685092,0.09366528,94575.0,94549.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577685598,0.09366528,94575.0,94543.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577685599,0.09366528,94575.0,94552.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577685797,0.09366528,94575.0,94549.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577686299,0.16789732,94575.0,94551.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577686499,0.09366528,94574.0,94543.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577686698,0.09366528,94574.0,94547.0,0.44704482]
["bitfinex-derivatives","BTCF0:USTF0",1768577686898,0.09366528,94574.0,94541.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577687292,0.07423204,94572.0,94532.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577687598,0.09366528,94569.0,94534.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577687797,0.09366528,94569.0,94535.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577687994,0.07423204,94572.0,94540.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577688395,0.07191108,94572.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577688595,0.16557636,94572.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577688796,0.09366528,94572.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577688999,0.02888082,94571.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577689194,0.02888082,94570.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577689400,0.02888082,94569.0,94542.0,0.54628911]
["bitfinex-derivatives","BTCF0:USTF0",1768577689601,0.0952,94576.0,94524.0,0.11463162]
["bitfinex-derivatives","BTCF0:USTF0",1768577689602,0.09134861,94567.0,94524.0,0.11463162]
["bitfinex-derivatives","BTCF0:USTF0",1768577689899,0.09134861,94567.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768577689900,0.45512082,94566.0,94528.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577690095,0.02888082,94565.0,94542.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577690295,0.12412082,94564.0,94533.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577690597,0.12412082,94563.0,94533.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577690802,0.25648,94573.0,94527.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1768577690803,0.12412082,94562.0,94527.0,0.09938067]
["bitfinex-derivatives","BTCF0:USTF0",1768577691108,0.12412082,94561.0,94528.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577691292,0.02888082,94560.0,94528.0,0.09924429]
["bitfinex-derivatives","BTCF0:USTF0",1768577691599,0.02888082,94559.0,94531.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577691797,0.09524,94558.0,94535.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577692003,0.09524,94557.0,94539.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577692192,0.09524,94557.0,94543.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577692894,0.05926764,94572.0,94543.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577693097,0.09524,94571.0,94545.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577694503,0.09524,94571.0,94547.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577694705,0.09345408,94570.0,94538.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577695208,0.09524,94571.0,94540.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577695397,0.09345408,94584.0,94527.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1768577695398,0.09524,94587.0,94570.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577695600,0.09524,94602.0,94578.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577695794,0.09524,94601.0,94581.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577696000,0.09524,94604.0,94584.0,0.20443396]
["bitfinex-derivatives","BTCF0:USTF0",1768577696201,0.09524,94604.0,94585.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577696398,0.09524,94604.0,94587.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577696714,0.09524,94611.0,94592.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577697008,0.09524,94616.0,94597.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577697201,0.09524,94627.0,94599.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577697399,0.09524,94628.0,94599.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577701308,1.17196,94652.0,94590.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577701309,0.20631165,94632.0,94590.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577701510,0.09345408,94622.0,94588.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577701808,0.0952,94621.0,94588.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577702011,0.09345408,94619.0,94588.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577702313,0.09345408,94615.0,94574.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577702608,0.09345408,94584.0,94543.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577702802,0.09345408,94584.0,94539.0,0.15754912]
["bitfinex-derivatives","BTCF0:USTF0",1768577702803,0.0952,94583.0,94545.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577702998,0.20631165,94578.0,94533.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577703208,0.20631165,94555.0,94514.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577703410,0.20631165,94553.0,94510.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577703598,0.20631165,94553.0,94478.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768577703599,0.09345408,94533.0,94488.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577703804,0.12394832,94532.0,94490.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577704000,0.12394832,94532.0,94476.0,0.15894723]
["bitfinex-derivatives","BTCF0:USTF0",1768577704001,0.09345408,94523.0,94476.0,0.15894723]
["bitfinex-derivatives","BTCF0:USTF0",1768577704302,0.46306685,94515.0,94473.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577704509,0.09345408,94513.0,94473.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577704702,0.12394832,94514.0,94473.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577704703,0.36961277,94504.0,94473.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577704914,8.974e-05,94503.0,94478.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577705099,0.11285757,94536.0,94480.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577705301,0.11285757,94534.0,94483.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577705504,0.11285757,94532.0,94483.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577705705,0.48247034,94511.0,94472.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577705915,0.23681282,94510.0,94472.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577706111,0.36961277,94504.0,94472.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577706312,0.02871525,94503.0,94461.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577706612,0.09345408,94501.0,94461.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577706911,0.02871525,94500.0,94461.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577707113,0.02871525,94500.0,94452.0,0.04957636]
["bitfinex-derivatives","BTCF0:USTF0",1768577707114,0.09345408,94487.0,94452.0,0.04957636]
["bitfinex-derivatives","BTCF0:USTF0",1768577707408,0.09345408,94485.0,94452.0,0.04957636]
["bitfinex-derivatives","BTCF0:USTF0",1768577707608,0.09524,94484.0,94453.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577707815,0.46485277,94484.0,94453.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577708012,5.975e-05,94486.0,94453.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577708212,0.09345408,94482.0,94450.0,0.05397279]
["bitfinex-derivatives","BTCF0:USTF0",1768577708404,0.09345408,94480.0,94450.0,0.05397279]
["bitfinex-derivatives","BTCF0:USTF0",1768577708603,0.02871426,94479.0,94451.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577708913,5.975e-05,94479.0,94451.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577709108,0.36961277,94474.0,94451.0,0.09412899]
["bitfinex-derivatives","BTCF0:USTF0",1768577709412,5.975e-05,94479.0,94450.0,0.04848279]
["bitfinex-derivatives","BTCF0:USTF0",1768577709413,0.36961277,94463.0,94450.0,0.04848279]
["bitfinex-derivatives","BTCF0:USTF0",1768577709611,0.09345408,94481.0,94450.0,0.14261178]
["bitfinex-derivatives","BTCF0:USTF0",1768577709813,0.09345408,94492.0,94457.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1768577710014,0.12330391,94491.0,94458.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1768577710200,0.21366601,94480.0,94450.0,0.04848279]
["bitfinex-derivatives","BTCF0:USTF0",1768577710403,0.09528,94480.0,94455.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1768577710611,0.09345408,94496.0,94458.0,0.01196051]
["bitfinex-derivatives","BTCF0:USTF0",1768577710813,0.09528,94493.0,94460.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1768577711010,0.09528,94493.0,94462.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1768577711211,0.09345408,94492.0,94463.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577711413,0.09345408,94489.0,94452.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1768577711611,0.09528,94493.0,94460.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577712118,0.21366601,94488.0,94462.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577712415,0.09528,94493.0,94464.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577712607,0.09528,94493.0,94464.0,0.10290135]
["bitfinex-derivatives","BTCF0:USTF0",1768577713008,0.21134358,94491.0,94464.0,0.10290135]
["bitfinex-derivatives","BTCF0:USTF0",1768577713413,0.21134358,94490.0,94464.0,0.10290135]
["bitfinex-derivatives","BTCF0:USTF0",1768577713617,0.21134358,94490.0,94465.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577713915,0.09528,94493.0,94465.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577714219,0.09345408,94487.0,94462.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577714815,0.21134358,94482.0,94451.0,0.00762135]
["bitfinex-derivatives","BTCF0:USTF0",1768577715118,0.09345408,94487.0,94453.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577715318,0.09528,94493.0,94453.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577715521,0.09528,94493.0,94454.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577715920,0.18873408,94493.0,94454.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577716120,0.11285757,94507.0,94461.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577716121,0.09528,94501.0,94461.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577716415,0.09528,94501.0,94463.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577716618,0.09345408,94500.0,94464.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577716815,0.09345408,94500.0,94459.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577717017,0.20631165,94496.0,94450.0,0.04848279]
["bitfinex-derivatives","BTCF0:USTF0",1768577717208,0.09345408,94499.0,94454.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577717209,0.09345408,94494.0,94454.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577717411,0.09345408,94494.0,94457.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1768577717611,0.09345408,94494.0,94459.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768577717915,0.09345408,94494.0,94461.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768577718112,0.09345408,94494.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768577718311,0.09345408,94494.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577718712,0.09345408,94494.0,94466.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1768577719017,0.09345408,94499.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577719212,0.11285757,94517.0,94476.0,0.08912015]
["bitfinex-derivatives","BTCF0:USTF0",1768577719407,0.11285757,94513.0,94465.0,0.26104015]
["bitfinex-derivatives","BTCF0:USTF0",1768577719615,0.11285757,94511.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577719814,0.11285757,94508.0,94467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577720015,0.74054358,94505.0,94476.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577720317,0.74054358,94505.0,94458.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1768577720318,0.11285757,94523.0,94481.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577720514,0.11285757,94523.0,94485.0,0.09782332]
["bitfinex-derivatives","BTCF0:USTF0",1768577720709,0.11285757,94523.0,94469.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768577720710,0.11285757,94523.0,94489.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768577720913,0.11285757,94523.0,94487.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577720914,0.09528,94524.0,94491.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768577721224,0.09345408,94529.0,94491.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577721418,0.09345408,94529.0,94490.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577721419,0.09345408,94529.0,94494.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577721718,0.09345408,94529.0,94490.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577721719,0.09444979,94523.0,94484.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577721922,0.11611595,94531.0,94484.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577721923,0.09444979,94522.0,94484.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1768577722110,0.05752471,94541.0,94477.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1768577722111,0.09444979,94518.0,94485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577722313,0.11611595,94518.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577722515,0.11611595,94514.0,94474.0,0.08736708]
["bitfinex-derivatives","BTCF0:USTF0",1768577722818,0.09444979,94508.0,94465.0,0.08736708]
["bitfinex-derivatives","BTCF0:USTF0",1768577723025,0.09444979,94502.0,94465.0,0.08736708]
["bitfinex-derivatives","BTCF0:USTF0",1768577723228,0.09444979,94502.0,94439.0,0.05960752]
["bitfinex-derivatives","BTCF0:USTF0",1768577723229,0.09444979,94502.0,94467.0,0.08736708]
["bitfinex-derivatives","BTCF0:USTF0",1768577723426,0.09444979,94502.0,94468.0,0.18264708]
["bitfinex-derivatives","BTCF0:USTF0",1768577723622,0.09528,94507.0,94474.0,0.09795508]
["bitfinex-derivatives","BTCF0:USTF0",1768577723835,0.09528,94507.0,94474.0,0.08736708]
["bitfinex-derivatives","BTCF0:USTF0",1768577724127,0.09444979,94512.0,94476.0,0.08582155]
["bitfinex-derivatives","BTCF0:USTF0",1768577724526,0.09444979,94512.0,94436.0,0.04264161]
["bitfinex-derivatives","BTCF0:USTF0",1768577724527,0.09444979,94503.0,94477.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577724722,0.09444979,94503.0,94465.0,0.08582155]
["bitfinex-derivatives","BTCF0:USTF0",1768577724923,0.09528,94514.0,94474.0,0.08582155]
["bitfinex-derivatives","BTCF0:USTF0",1768577725127,0.09528,94514.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768577725421,0.09444979,94513.0,94488.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768577725623,0.09444979,94523.0,94484.0,0.08582155]
["bitfinex-derivatives","BTCF0:USTF0",1768577725822,0.09444979,94519.0,94484.0,0.08582155]
["bitfinex-derivatives","BTCF0:USTF0",1768577726016,0.09444979,94509.0,94473.0,0.08585159]
["bitfinex-derivatives","BTCF0:USTF0",1768577726219,0.09444979,94509.0,94475.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768577726420,0.09444979,94509.0,94473.0,0.08585159]
["bitfinex-derivatives","BTCF0:USTF0",1768577726723,0.09444979,94506.0,94463.0,0.08585159]
["bitfinex-derivatives","BTCF0:USTF0",1768577726925,0.09444979,94506.0,94465.0,0.08585159]
["bitfinex-derivatives","BTCF0:USTF0",1768577727118,0.09444979,94506.0,94475.0,0.08585159]
["bitfinex-derivatives","BTCF0:USTF0",1768577727425,0.09444979,94504.0,94476.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577727814,0.18972979,94515.0,94477.0,0.0786986]
["bitfinex-derivatives","BTCF0:USTF0",1768577728020,0.74054358,94513.0,94476.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577728220,0.09444979,94509.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768577728530,0.09444979,94509.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768577728830,0.09460324,94521.0,94484.0,0.0786986]
["bitfinex-derivatives","BTCF0:USTF0",1768577729024,0.02800145,94520.0,94485.0,0.0786986]
["bitfinex-derivatives","BTCF0:USTF0",1768577729226,0.09460324,94521.0,94490.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577729417,0.11762599,94533.0,94494.0,0.0892846]
["bitfinex-derivatives","BTCF0:USTF0",1768577729618,0.12264919,94532.0,94497.0,0.0786986]
["bitfinex-derivatives","BTCF0:USTF0",1768577729821,0.09460324,94532.0,94499.0,0.07736319]
["bitfinex-derivatives","BTCF0:USTF0",1768577730020,0.09460324,94532.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577730221,0.0922895,94532.0,94499.0,0.07736319]
["bitfinex-derivatives","BTCF0:USTF0",1768577730516,1.26966358,94523.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577730717,0.28954183,94540.0,94501.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577730921,0.28954183,94540.0,94493.0,0.07967693]
["bitfinex-derivatives","BTCF0:USTF0",1768577730922,0.11762599,94537.0,94493.0,0.07967693]
["bitfinex-derivatives","BTCF0:USTF0",1768577731229,0.11762599,94529.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577731425,0.02809813,94528.0,94495.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577731631,1.26966358,94524.0,94495.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577731831,0.11762599,94519.0,94479.0,0.07915619]
["bitfinex-derivatives","BTCF0:USTF0",1768577732024,1.46392541,94520.0,94485.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768577732025,0.14572412,94518.0,94485.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768577732224,0.09460324,94516.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577732532,0.09460324,94514.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577732730,0.02809813,94513.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577733137,1.26966358,94512.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577733330,0.02809813,94511.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577733727,0.09460324,94523.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768577734027,0.09460324,94523.0,94498.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577734221,0.09460324,94518.0,94499.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577734423,0.09460324,94518.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577734624,0.09460324,94518.0,94501.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577734926,0.09460324,94530.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577735132,1.26966358,94527.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577735328,0.09460324,94530.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577735524,0.07381309,94547.0,94511.0,0.0465663]
["bitfinex-derivatives","BTCF0:USTF0",1768577735724,0.07381309,94558.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577735932,0.09460324,94557.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577736121,0.09460324,94568.0,94534.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577736322,0.09460324,94568.0,94535.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577736533,0.09460324,94565.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577736729,0.09460324,94549.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768577736938,0.09460324,94549.0,94523.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1768577737234,0.09229106,94549.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768577737434,0.09229106,94549.0,94514.0,0.04611967]
["bitfinex-derivatives","BTCF0:USTF0",1768577737732,0.09229106,94549.0,94515.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1768577738034,1.26966358,94557.0,94519.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577738234,1.26735081,94563.0,94525.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577738434,1.26735081,94562.0,94527.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577738730,1.26735081,94565.0,94527.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577738935,0.09528,94565.0,94534.0,0.10840292]
["bitfinex-derivatives","BTCF0:USTF0",1768577739139,0.19426183,94570.0,94534.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577739534,1.26735081,94564.0,94534.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577739934,0.19426183,94570.0,94534.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577739935,1.26735081,94561.0,94534.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577740135,0.09528,94572.0,94538.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577740434,1.26735081,94569.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577740729,0.09460324,94571.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577740935,0.09460324,94571.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577741131,0.09460324,94571.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577741132,0.09460324,94582.0,94544.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577741331,0.09460324,94593.0,94555.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577741533,0.09460324,94590.0,94556.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577741728,0.09460324,94589.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577741931,1.26735081,94590.0,94559.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577742234,1.26735081,94590.0,94545.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1768577742235,0.09460324,94599.0,94573.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768577742435,0.09460324,94599.0,94574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577742734,1.26735081,94599.0,94578.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577743034,0.09460324,94608.0,94579.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768577743238,0.19426183,94610.0,94574.0,0.13549381]
["bitfinex-derivatives","BTCF0:USTF0",1768577743436,0.09460324,94597.0,94563.0,0.13549381]
["bitfinex-derivatives","BTCF0:USTF0",1768577743644,1.26735081,94595.0,94567.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768577744139,0.09460324,94597.0,94565.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577744440,0.09460324,94606.0,94575.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768577744638,1.26735081,94605.0,94576.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577744840,1.26735081,94598.0,94577.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768577745025,1.26735081,94598.0,94576.0,0.105817]
["bitfinex-derivatives","BTCF0:USTF0",1768577745226,1.26735081,94602.0,94577.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577745432,0.09524,94618.0,94578.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577745640,0.09524,94620.0,94580.0,0.29208375]
["bitfinex-derivatives","BTCF0:USTF0",1768577745831,1.26735081,94617.0,94580.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577746037,0.11762599,94623.0,94592.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577746237,1.26735081,94621.0,94597.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768577746439,1.26735081,94628.0,94598.0,0.105814]
["bitfinex-derivatives","BTCF0:USTF0",1768577746637,1.26735081,94617.0,94599.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577746833,1.26735081,94620.0,94599.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577747041,1.26735081,94628.0,94599.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577747339,0.09460324,94619.0,94589.0,0.01333134]
["bitfinex-derivatives","BTCF0:USTF0",1768577747640,1.26735081,94611.0,94590.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577747834,0.09460324,94613.0,94591.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577748036,0.09460324,94602.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577748439,1.26735081,94599.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577748737,0.09524,94622.0,94575.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577748738,1.26735081,94601.0,94575.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577748939,0.09460324,94611.0,94558.0,0.06739986]
["bitfinex-derivatives","BTCF0:USTF0",1768577748940,0.09460324,94611.0,94583.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577749135,0.09460324,94611.0,94584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577749638,1.26735081,94610.0,94584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577749826,0.09460324,94615.0,94586.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577750033,0.11762599,94605.0,94564.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577750233,0.11762599,94605.0,94575.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768577750438,0.21222923,94615.0,94574.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577750639,0.09460324,94621.0,94584.0,0.09782192]
["bitfinex-derivatives","BTCF0:USTF0",1768577750843,0.09460324,94612.0,94583.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577751042,1.26735081,94604.0,94584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577751242,1.26735081,94603.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577751443,1.26735081,94608.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577751635,0.09460324,94612.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577751830,1.26735081,94602.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577752234,0.09460324,94612.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577752235,1.26735081,94597.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577752435,1.26735081,94602.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577752935,1.26735081,94597.0,94586.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577753135,1.26435081,94597.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577753338,1.26435081,94595.0,94585.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577753535,1.26435081,94606.0,94591.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577753852,1.26204009,94615.0,94595.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768577754036,1.26204009,94621.0,94598.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768577754237,1.26204009,94613.0,94599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577754544,0.11213016,94626.0,94600.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577754746,1.26204009,94623.0,94601.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577754945,1.25904009,94618.0,94601.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577755243,0.20733016,94634.0,94601.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577755540,1.25904009,94627.0,94610.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577755741,0.0952,94649.0,94617.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577755947,0.38092,94671.0,94618.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577755948,0.09743034,94647.0,94618.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577756144,0.09743034,94643.0,94618.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577756343,0.09743034,94637.0,94618.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577756641,1.35647043,94634.0,94603.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577756841,1.35647043,94638.0,94607.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768577757042,0.09743034,94637.0,94609.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768577757245,0.11213016,94621.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577757445,0.09743034,94616.0,94583.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577757648,1.25904009,94618.0,94592.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577757843,1.25904009,94614.0,94593.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1768577758039,0.09743034,94617.0,94595.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768577758245,1.25904009,94612.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577758447,1.19999018,94607.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577758755,1.19999018,94606.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577758954,1.19999018,94600.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577759150,1.19999018,94607.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577759653,1.19999018,94601.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577759853,1.19999018,94607.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577760054,1.19999018,94606.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577760246,1.19999018,94611.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577760442,1.19999018,94608.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577760643,1.08390417,94609.0,94596.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577760844,1.08390417,94626.0,94599.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577761157,0.09743034,94627.0,94598.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768577761452,0.09743034,94612.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577761951,1.08390417,94609.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577762155,0.09743034,94612.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577762345,1.08390417,94600.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577762546,1.0815831,94599.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577762754,1.19371326,94599.0,94557.0,0.04638638]
["bitfinex-derivatives","BTCF0:USTF0",1768577762953,1.17901344,94583.0,94562.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768577763142,0.09743034,94576.0,94559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577763347,0.09743034,94576.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768577763544,1.0815831,94570.0,94559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577763954,0.09743034,94566.0,94543.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1768577764254,0.3077901,94561.0,94543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577764454,0.00012553,94565.0,94543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577764455,0.3077901,94562.0,94543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577764656,0.09743034,94552.0,94535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577764855,0.09743034,94551.0,94528.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1768577765050,0.01058,94543.0,94524.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577765360,0.00012553,94542.0,94530.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577765556,0.00012553,94542.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577765752,0.3077901,94540.0,94527.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577766052,0.3077901,94539.0,94524.0,0.15887685]
["bitfinex-derivatives","BTCF0:USTF0",1768577766253,0.00012553,94542.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577766460,0.010579,94558.0,94538.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577766665,0.09743034,94560.0,94529.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577766953,0.09743034,94556.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577767362,0.09743034,94553.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577767658,0.09743034,94553.0,94523.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577767659,0.01058,94547.0,94524.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577767852,0.01058,94544.0,94523.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1768577768052,0.09743034,94552.0,94523.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577768356,0.09743034,94560.0,94530.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577768558,0.010579,94556.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577768865,0.0952,94555.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577769057,0.010579,94554.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577769362,0.010579,94553.0,94523.0,0.14994535]
["bitfinex-derivatives","BTCF0:USTF0",1768577769556,0.00826877,94553.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577769762,0.010579,94553.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577769958,0.010579,94553.0,94531.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577770159,0.09743034,94555.0,94523.0,0.14994535]
["bitfinex-derivatives","BTCF0:USTF0",1768577770357,0.11213016,94587.0,94548.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577770551,0.11213016,94587.0,94545.0,0.2889751]
["bitfinex-derivatives","BTCF0:USTF0",1768577770552,0.11213016,94576.0,94545.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577770865,0.11213016,94576.0,94529.0,0.02324832]
["bitfinex-derivatives","BTCF0:USTF0",1768577770866,0.010577,94574.0,94525.0,0.01498445]
["bitfinex-derivatives","BTCF0:USTF0",1768577771159,0.010579,94553.0,94526.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577771466,0.01058,94551.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577771655,0.01058,94548.0,94527.0,0.15928852]
["bitfinex-derivatives","BTCF0:USTF0",1768577771854,0.105779,94556.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577772353,0.105779,94556.0,94529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577772354,0.0952,94556.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577772659,0.0952,94556.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577772861,0.010579,94552.0,94529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577773067,0.010579,94557.0,94529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577773367,0.010579,94556.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577773668,0.09743034,94560.0,94530.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577773864,0.10800934,94560.0,94530.0,0.2889751]
["bitfinex-derivatives","BTCF0:USTF0",1768577774168,0.09743034,94560.0,94540.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577774471,0.09524,94564.0,94548.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577774668,0.11213016,94572.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577775064,0.09524,94571.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577775259,0.09524,94571.0,94544.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577775463,0.010578,94566.0,94547.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577775659,0.09524,94570.0,94542.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577775967,0.11213016,94581.0,94552.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768577776157,0.010578,94565.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577776355,0.010578,94565.0,94554.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577776563,0.10800734,94570.0,94550.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577776766,0.09524,94573.0,94547.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577777256,0.2095605,94570.0,94531.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577777453,0.09743034,94566.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577777670,0.010579,94558.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577777862,0.09743034,94566.0,94546.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577778065,0.010576,94584.0,94532.0,0.18995327]
["bitfinex-derivatives","BTCF0:USTF0",1768577778066,0.010577,94572.0,94553.0,0.10529227]
["bitfinex-derivatives","BTCF0:USTF0",1768577778367,0.09524,94582.0,94551.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577778368,0.010577,94570.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577778667,0.11213016,94568.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577778867,0.11213016,94565.0,94538.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577779167,0.01058,94551.0,94538.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577779360,0.11213016,94559.0,94532.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577779567,0.01058,94551.0,94532.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577779763,0.2095606,94558.0,94523.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577780070,0.2095606,94558.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577780071,0.11213016,94547.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577780279,0.09743044,94558.0,94516.0,0.0126022]
["bitfinex-derivatives","BTCF0:USTF0",1768577780280,0.09743034,94561.0,94531.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577780462,0.09524,94578.0,94553.0,0.09471327]
["bitfinex-derivatives","BTCF0:USTF0",1768577780667,0.09524,94578.0,94554.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768577780865,0.010577,94575.0,94551.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1768577781178,0.20737016,94578.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577781179,0.09254771,94572.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577781470,0.11643458,94573.0,94555.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768577781673,0.09524,94573.0,94555.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768577781876,0.010578,94566.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577782072,0.09524,94573.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577782371,0.21167458,94573.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577782573,0.010578,94563.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577782876,0.09743044,94570.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577783380,0.09743044,94568.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577783577,0.010578,94566.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577783769,0.09743044,94571.0,94553.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768577784069,0.010577,94573.0,94549.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577784277,0.010578,94568.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577784668,0.010578,94562.0,94540.0,0.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1768577784868,0.010579,94557.0,94537.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577785069,0.010579,94558.0,94533.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577785270,0.20898229,94559.0,94534.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577785465,0.11643458,94559.0,94534.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577785673,0.20898229,94566.0,94535.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577785873,0.09254771,94560.0,94536.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577786073,0.09254771,94558.0,94524.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577786272,0.09254771,94567.0,94531.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577786471,0.09254771,94567.0,94523.0,0.01216604]
["bitfinex-derivatives","BTCF0:USTF0",1768577786472,0.010578,94561.0,94533.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577786671,0.09254771,94567.0,94534.0,0.19855192]
["bitfinex-derivatives","BTCF0:USTF0",1768577786881,0.00826672,94554.0,94534.0,0.18797092]
["bitfinex-derivatives","BTCF0:USTF0",1768577787065,0.010579,94557.0,94534.0,0.105821]
["bitfinex-derivatives","BTCF0:USTF0",1768577787273,0.09254771,94562.0,94530.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577787570,0.09254771,94562.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577787571,0.010579,94558.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577787778,0.010579,94558.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577787978,0.09254771,94562.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577788180,0.18997815,94562.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577788378,0.18997815,94562.0,94532.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577788379,0.10800944,94560.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577788567,0.10312571,94562.0,94532.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577788774,0.010579,94560.0,94532.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577788972,0.010579,94557.0,94532.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577789173,0.09743044,94561.0,94532.0,0.09273092]
["bitfinex-derivatives","BTCF0:USTF0",1768577789471,0.010579,94559.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577789679,0.010579,94557.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577789876,0.010578,94564.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577790076,0.010578,94564.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577790383,0.09743044,94561.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577790573,0.02806477,94560.0,94531.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577790779,0.010579,94553.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577790976,0.01058,94551.0,94531.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577791283,0.11785203,94561.0,94532.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577791480,0.02809679,94560.0,94535.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577791684,0.02809679,94559.0,94535.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577791983,0.02809679,94558.0,94535.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577792170,0.02809679,94557.0,94535.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577792375,0.11785203,94544.0,94536.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577792576,0.09743044,94540.0,94535.0,0.07875156]
["bitfinex-derivatives","BTCF0:USTF0",1768577792779,0.11785203,94554.0,94535.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577792982,0.11785203,94537.0,94509.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577793174,0.11785203,94535.0,94509.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577793376,0.010581,94541.0,94524.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577793377,0.02812593,94534.0,94524.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577793570,0.06700554,94553.0,94525.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577793777,0.06700554,94553.0,94507.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768577793778,0.00825953,94551.0,94527.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577794074,0.01058,94550.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577794383,0.10801044,94546.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577794688,0.09743044,94545.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577795180,0.09743044,94542.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577795378,0.09743044,94545.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577795779,0.09743044,94540.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577795973,0.11785203,94554.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577795974,0.09743044,94545.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577796178,0.09743044,94545.0,94528.0,0.20256108]
["bitfinex-derivatives","BTCF0:USTF0",1768577796382,0.09743044,94540.0,94528.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577796570,0.01058,94549.0,94528.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577796571,0.09743044,94545.0,94528.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577796776,0.11785203,94554.0,94528.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577796777,0.09743044,94542.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577796978,0.09743044,94545.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577797272,0.01058,94543.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577797478,0.10801044,94544.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577797786,0.09743044,94539.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577798178,0.01058,94544.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577798382,0.010581,94538.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577798675,0.09743044,94544.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577799078,0.09743044,94539.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577799280,0.09743044,94544.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577799589,0.09743044,94544.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577799787,0.09743044,94541.0,94529.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577800086,0.09743044,94548.0,94530.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577800278,0.09743044,94548.0,94530.0,0.10732108]
["bitfinex-derivatives","BTCF0:USTF0",1768577800479,0.01058,94546.0,94530.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577800692,0.11785203,94553.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577800693,0.09743044,94550.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577800984,0.010579,94556.0,94536.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801186,0.11785203,94569.0,94541.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801387,0.11785203,94569.0,94546.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801579,0.11785203,94578.0,94548.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801780,0.09743044,94579.0,94556.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801975,0.09524,94585.0,94556.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577801976,0.11785203,94583.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577802184,0.09743044,94574.0,94558.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577802381,0.11785203,94593.0,94568.0,0.10731708]
["bitfinex-derivatives","BTCF0:USTF0",1768577802683,0.11785203,94602.0,94570.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577802886,0.11785203,94588.0,94571.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577803086,0.00825836,94587.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577803284,0.09743044,94587.0,94573.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577803484,0.010575,94592.0,94569.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577803785,0.21528247,94588.0,94560.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577803991,0.11785203,94584.0,94550.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577804195,0.010576,94580.0,94551.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577804491,0.11785203,94576.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577804693,0.010577,94575.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577804889,0.11785203,94571.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577805193,0.09743044,94570.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577805490,0.09743044,94571.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577805691,0.02746158,94570.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577805895,0.09433874,94578.0,94549.0,0.10731908]
["bitfinex-derivatives","BTCF0:USTF0",1768577805896,0.12489202,94569.0,94549.0,0.10731908]
["bitfinex-derivatives","BTCF0:USTF0",1768577806189,0.11785203,94574.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577806408,0.12842903,94572.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577806692,0.010577,94569.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577806888,0.010577,94569.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807096,0.010578,94563.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807290,0.11785203,94561.0,94547.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807500,0.010579,94553.0,94535.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807682,0.11785203,94556.0,94535.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807683,0.0274362,94552.0,94535.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577807884,0.010581,94541.0,94530.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577808087,0.09743044,94538.0,94530.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577808282,0.09743044,94541.0,94519.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768577808482,0.01058,94544.0,94520.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577808684,0.21495355,94548.0,94510.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577808685,0.010582,94530.0,94510.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577808891,0.010582,94526.0,94507.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577809202,0.010583,94517.0,94500.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577809390,0.09743044,94519.0,94502.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577809699,0.11785203,94552.0,94519.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577809888,0.02741746,94551.0,94528.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577810080,0.08439009,94574.0,94520.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577810081,0.11785203,94570.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577810285,0.11785203,94570.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768577810480,0.12843003,94567.0,94534.0,0.19197908]
["bitfinex-derivatives","BTCF0:USTF0",1768577810685,0.09524,94566.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577810885,0.09524,94566.0,94537.0,0.09673908]
["bitfinex-derivatives","BTCF0:USTF0",1768577811094,0.010579,94555.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768577811295,0.11785203,94557.0,94529.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577811591,0.010578,94562.0,94535.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577811793,0.20594995,94566.0,94535.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577811794,0.11070995,94565.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577811998,0.11070995,94565.0,94538.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768577812181,0.11070995,94565.0,94538.0,0.10798112]
["bitfinex-derivatives","BTCF0:USTF0",1768577812384,0.09524,94564.0,94541.0,0.10798112]
["bitfinex-derivatives","BTCF0:USTF0",1768577812691,0.09524,94564.0,94541.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577812893,0.09524,94564.0,94543.0,0.10798012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813089,0.09106443,94584.0,94543.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813297,0.010577,94569.0,94543.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813592,0.11070995,94574.0,94545.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813593,0.09524,94570.0,94545.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813789,0.09524,94570.0,94547.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577813990,0.010578,94568.0,94547.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577814398,0.010578,94569.0,94547.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577815098,0.09524,94570.0,94547.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577815505,0.09524,94570.0,94547.0,0.10798012]
["bitfinex-derivatives","BTCF0:USTF0",1768577815691,0.11070995,94583.0,94553.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577815995,0.11070995,94583.0,94545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577815996,0.09524,94588.0,94557.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577816298,0.010574,94597.0,94566.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577816497,0.010575,94594.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577816800,0.010575,94593.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577817001,0.11070995,94599.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577817793,0.010575,94592.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577817990,0.11070995,94599.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577818191,0.07462297,94613.0,94569.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577818192,0.010573,94614.0,94575.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577818391,0.09524,94613.0,94582.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577818593,0.11070995,94612.0,94582.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577818800,0.12128295,94612.0,94582.0,0.10797612]
["bitfinex-derivatives","BTCF0:USTF0",1768577819001,0.11070995,94612.0,94582.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577819200,0.010573,94610.0,94582.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577819497,0.11070995,94624.0,94593.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577819698,0.12128095,94624.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577819896,0.010572,94621.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577820201,0.09524,94620.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577820401,0.105812,94620.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577820900,0.010572,94617.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577821199,0.09524,94620.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577821387,0.02746339,94631.0,94597.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577821590,0.09524,94642.0,94599.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577821792,0.09524,94641.0,94599.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577822102,0.01057,94633.0,94599.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577822307,0.11070995,94616.0,94583.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577822598,0.09524,94620.0,94600.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577822791,0.11070995,94637.0,94600.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577822792,0.01057,94636.0,94600.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577823097,0.11070995,94646.0,94609.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577823298,0.11070995,94644.0,94614.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577823595,0.1223799,94645.0,94596.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768577823596,0.010572,94622.0,94602.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577823895,0.11070995,94632.0,94602.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577824288,0.11070995,94632.0,94583.0,0.05846401]
["bitfinex-derivatives","BTCF0:USTF0",1768577824289,0.20361048,94622.0,94597.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577824491,0.010572,94619.0,94593.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577824900,0.11070995,94616.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825096,0.0952,94621.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825097,0.11070995,94612.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825297,0.010573,94607.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825502,0.11070995,94612.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825503,0.010573,94611.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825692,0.010573,94608.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577825893,0.0952,94609.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577826202,0.00825059,94600.0,94586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577826506,0.11070995,94608.0,94578.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577826507,0.010574,94601.0,94578.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577826801,0.010575,94593.0,94569.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577827004,0.0952,94592.0,94569.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577827208,0.20361048,94603.0,94569.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577827209,0.0952,94591.0,94570.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768577827500,0.0952,94591.0,94569.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577827704,0.010573,94613.0,94579.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577827997,0.11070995,94617.0,94590.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577828202,0.0952,94616.0,94591.0,0.10797512]
["bitfinex-derivatives","BTCF0:USTF0",1768577828702,1.05712,94614.0,94591.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577829001,0.11070995,94634.0,94600.0,0.10797412]
["bitfinex-derivatives","BTCF0:USTF0",1768577829207,1.05712,94628.0,94602.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577829396,0.010571,94627.0,94603.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577829703,0.11070995,94633.0,94603.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577829907,1.05712,94629.0,94605.0,0.10797312]
["bitfinex-derivatives","BTCF0:USTF0",1768577830099,0.0952,94629.0,94613.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577830294,0.0952,94635.0,94616.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768577830504,0.11070995,94634.0,94604.0,0.19260012]
["bitfinex-derivatives","BTCF0:USTF0",1768577830707,0.11070995,94624.0,94595.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577831011,0.11070995,94610.0,94581.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768577831305,0.010572,94622.0,94576.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577831306,0.11070995,94605.0,94576.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577831512,0.11070995,94612.0,94576.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577831804,0.11070995,94608.0,94576.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577832010,0.11070995,94608.0,94582.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768577832308,0.0952,94607.0,94591.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577832625,0.0952,94613.0,94599.0,0.10797412]
["bitfinex-derivatives","BTCF0:USTF0",1768577832864,0.0952,94618.0,94599.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577833000,0.09290053,94632.0,94601.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577833197,0.105771,94631.0,94607.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577833808,0.010571,94631.0,94608.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834014,0.010571,94631.0,94614.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834015,0.0952,94631.0,94614.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834305,0.010569,94644.0,94616.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834497,0.0952,94643.0,94624.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834697,0.0952,94647.0,94624.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577834910,0.11070995,94655.0,94626.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577835098,0.0952,94654.0,94626.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577835298,0.010569,94642.0,94626.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577835497,0.010569,94647.0,94617.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577835697,0.00824744,94647.0,94618.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768577835894,0.00824744,94647.0,94618.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577836609,0.00824744,94647.0,94617.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768577836610,0.010568,94651.0,94619.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768577836798,0.010568,94651.0,94622.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768577837201,0.010569,94648.0,94622.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577837396,1.1334,94636.0,94622.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577837604,0.0952,94645.0,94629.0,0.10797112]
["bitfinex-derivatives","BTCF0:USTF0",1768577837803,0.0952,94647.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577837996,0.010567,94659.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838212,1.05712,94657.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838400,0.010567,94659.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838595,0.20061048,94663.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838596,1.05712,94656.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838800,0.21117748,94663.0,94632.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577838998,1.05712,94662.0,94637.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577839208,0.010565,94682.0,94637.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577839209,0.09516,94664.0,94647.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577839416,0.09516,94679.0,94649.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577839716,0.09516,94679.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577840012,0.16028631,94688.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577840320,3.6e-07,94688.0,94676.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1768577840611,0.010563,94696.0,94667.0,0.20312612]
["bitfinex-derivatives","BTCF0:USTF0",1768577840810,0.09290053,94699.0,94668.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577841115,0.010565,94682.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577841304,0.09736631,94682.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577841611,0.09736631,94682.0,94648.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577841612,1.05712,94680.0,94649.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577841803,0.09736631,94682.0,94649.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577842005,0.010566,94672.0,94649.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577842204,0.09516,94675.0,94649.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577842512,0.010566,94669.0,94642.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577842703,0.10793231,94673.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577842900,0.010567,94667.0,94642.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577843213,0.010567,94666.0,94637.0,0.11033399]
["bitfinex-derivatives","BTCF0:USTF0",1768577843400,0.09736631,94666.0,94640.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768577843603,0.09736631,94666.0,94637.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577843808,0.11047477,94668.0,94634.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577844006,0.010568,94658.0,94634.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577844206,0.11047477,94660.0,94624.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577844506,0.010567,94662.0,94623.0,0.10606955]
["bitfinex-derivatives","BTCF0:USTF0",1768577844697,0.11047477,94667.0,94629.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577844899,0.010566,94674.0,94645.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577845115,0.010566,94675.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577845314,0.11047477,94677.0,94638.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577845507,1.15228,94676.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577845900,1.05712,94668.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577846111,0.010565,94684.0,94658.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577846414,0.09736631,94686.0,94647.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577846415,0.010565,94681.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577846610,1.05712,94681.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577846919,0.09516,94680.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577847100,0.105725,94680.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577847302,0.010565,94679.0,94656.0,0.01387906]
["bitfinex-derivatives","BTCF0:USTF0",1768577847518,0.010564,94692.0,94661.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577847712,0.09736631,94695.0,94667.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577848016,0.09516,94696.0,94667.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577848310,1.05712,94694.0,94667.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1768577848514,0.010563,94696.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577848698,0.11047477,94701.0,94673.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577848699,0.09186562,94694.0,94673.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577848901,0.09186562,94692.0,94674.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577849101,0.09186562,94690.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577849304,1.05712,94687.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577849504,0.010563,94698.0,94670.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577849704,0.08477136,94727.0,94669.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577849705,0.09186562,94701.0,94674.0,0.10594862]
["bitfinex-derivatives","BTCF0:USTF0",1768577850111,1.05712,94698.0,94674.0,0.10594862]
["bitfinex-derivatives","BTCF0:USTF0",1768577850309,1.05712,94700.0,94677.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577850524,0.09186562,94699.0,94669.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577850814,0.11727835,94700.0,94669.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768577850815,1.14898562,94697.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577851212,1.05712,94696.0,94673.0,0.15891627]
["bitfinex-derivatives","BTCF0:USTF0",1768577851415,0.09186562,94703.0,94673.0,0.15891627]
["bitfinex-derivatives","BTCF0:USTF0",1768577851604,0.09186562,94694.0,94670.0,0.15891627]
["bitfinex-derivatives","BTCF0:USTF0",1768577851801,0.11727835,94689.0,94653.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577852006,0.010564,94686.0,94654.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577852213,1.0334,94677.0,94658.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577852410,0.19352904,94690.0,94645.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1768577852411,0.11727835,94681.0,94656.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577852719,0.010565,94679.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577853014,0.010564,94688.0,94665.0,0.1144018]
["bitfinex-derivatives","BTCF0:USTF0",1768577853210,0.010563,94695.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577853404,0.11727835,94698.0,94665.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577853612,0.12784035,94706.0,94665.0,0.1144018]
["bitfinex-derivatives","BTCF0:USTF0",1768577853912,0.09186562,94704.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577854118,0.09186562,94704.0,94660.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577854119,1.14898562,94703.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577854302,0.09186562,94703.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577854505,1.05712,94699.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577854707,1.05712,94693.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577854908,1.05712,94697.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577855111,0.09186562,94687.0,94652.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577855314,0.09186562,94687.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577855601,0.09186562,94687.0,94666.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1768577855806,0.09186562,94687.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577856009,1.05712,94685.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577856214,1.05712,94687.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577856516,0.010564,94690.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577856712,1.05712,94693.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577856906,1.14898562,94693.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577857213,0.09186562,94702.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577857418,0.010563,94700.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577857716,1.05712,94698.0,94668.0,0.11961495]
["bitfinex-derivatives","BTCF0:USTF0",1768577857914,1.05712,94697.0,94670.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577858113,1.05712,94697.0,94671.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1768577858420,0.83288767,94693.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577858623,0.09186562,94688.0,94666.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577858910,0.09186562,94688.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577859317,0.83288767,94686.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577859517,0.83288767,94683.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577859909,0.83288767,94683.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577859910,0.83056464,94680.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577860111,0.09186562,94688.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577860314,0.09186562,94688.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577860517,0.010563,94695.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577860917,0.83056464,94692.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577861112,0.010564,94687.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577861317,0.09186562,94683.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577861511,0.010565,94680.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577861817,0.010565,94683.0,94666.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577862013,0.83056464,94680.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577862214,0.83056464,94678.0,94664.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577862408,0.83056464,94679.0,94664.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577862711,0.10243062,94684.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577862912,0.92243026,94681.0,94658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577863209,0.09186562,94678.0,94658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577863417,0.28353264,94673.0,94658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577863614,0.28353264,94675.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577863811,0.28353264,94681.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577864019,0.09512,94685.0,94664.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577864215,0.09186562,94689.0,94666.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577864516,0.09512,94688.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577864710,0.18698562,94693.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577864913,0.09186562,94687.0,94667.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577865109,0.010565,94685.0,94667.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577865423,0.010564,94686.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577865619,0.09186562,94687.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577865821,0.09186562,94687.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577866126,0.09186562,94687.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577866324,0.09186562,94687.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577866325,0.11727835,94685.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577866620,0.09186562,94684.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577867325,0.09186562,94684.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577867524,0.19352904,94700.0,94658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577867525,0.010563,94696.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577867725,0.09512,94698.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577867917,0.18698562,94698.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577868117,0.09512,94697.0,94684.0,0.00232352]
["bitfinex-derivatives","BTCF0:USTF0",1768577868312,0.09186562,94691.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577868518,0.11727835,94692.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577868519,0.09186562,94689.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577868720,0.09186562,94689.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577868919,0.09186562,94689.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577869321,0.09186562,94689.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577869620,0.11727835,94701.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577869621,0.09512,94697.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577869926,0.09512,94696.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577870518,0.09512,94696.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577870829,0.11727835,94715.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577871124,0.12783935,94713.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577871338,0.12783935,94713.0,94673.0,0.10594862]
["bitfinex-derivatives","BTCF0:USTF0",1768577871339,0.010562,94711.0,94680.0,0.03680807]
["bitfinex-derivatives","BTCF0:USTF0",1768577871623,0.010562,94711.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577871624,0.20727255,94707.0,94673.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577871814,0.09333434,94691.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577872014,0.09333434,94709.0,94679.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577872324,0.09333434,94697.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577872518,0.09333434,94706.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577872713,0.010563,94702.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577873331,0.105682,94705.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577873622,0.09333434,94706.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577873623,0.010563,94701.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577873936,0.09512,94703.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577874121,0.09512,94703.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577874318,0.010563,94702.0,94675.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577874522,0.09333434,94695.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577874727,0.09333434,94693.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577875431,0.010564,94691.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577875926,0.09333434,94693.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577876130,0.09101523,94693.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577876320,0.010564,94690.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577876520,0.10157923,94693.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577877518,0.010564,94692.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577877714,0.11393821,94694.0,94660.0,0.0580944]
["bitfinex-derivatives","BTCF0:USTF0",1768577877715,0.11393821,94694.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577878230,0.10389834,94693.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577878527,0.20727255,94689.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577878726,0.010564,94689.0,94662.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577878929,0.09333434,94692.0,94662.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577879226,0.09333434,94675.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577879416,0.09333434,94675.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577879623,0.09333434,94675.0,94650.0,0.20409704]
["bitfinex-derivatives","BTCF0:USTF0",1768577879819,0.09333434,94675.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577880015,0.09333434,94675.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577880220,0.09333434,94670.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577880416,0.010567,94661.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768577880616,0.09333434,94659.0,94642.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1768577880815,0.09333434,94659.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577881023,0.09333434,94659.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768577881539,0.11393821,94684.0,94645.0,0.13604813]
["bitfinex-derivatives","BTCF0:USTF0",1768577881726,0.010565,94681.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577882033,0.09512,94682.0,94660.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577882223,0.11393821,94693.0,94660.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577882419,0.010565,94685.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577882618,0.010563,94696.0,94641.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1768577882619,0.010566,94674.0,94642.0,0.09332888]
["bitfinex-derivatives","BTCF0:USTF0",1768577882925,0.010565,94685.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768577883227,0.12450285,94692.0,94650.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577883228,0.010564,94694.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577883432,0.02714218,94693.0,94670.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577883727,0.10389834,94693.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577883937,0.09333434,94693.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577884131,0.09333434,94693.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577884132,0.09333434,94693.0,94665.0,0.18833813]
["bitfinex-derivatives","BTCF0:USTF0",1768577884323,0.12450285,94692.0,94681.0,0.004815]
["bitfinex-derivatives","BTCF0:USTF0",1768577884522,0.09333434,94703.0,94670.0,0.28674717]
["bitfinex-derivatives","BTCF0:USTF0",1768577884523,0.09512,94696.0,94670.0,0.28674717]
["bitfinex-derivatives","BTCF0:USTF0",1768577884722,0.09333434,94703.0,94673.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577884929,0.10389634,94707.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768577885118,0.09333434,94705.0,94676.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577885332,0.09333434,94711.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577885534,0.02713475,94710.0,94681.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577885725,0.11393821,94708.0,94663.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577885929,0.11393821,94696.0,94664.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577886228,0.11393821,94707.0,94680.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577886436,0.11393821,94691.0,94654.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577886628,0.19352904,94710.0,94650.0,0.31207785]
["bitfinex-derivatives","BTCF0:USTF0",1768577886629,0.010565,94683.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768577886828,0.09333434,94695.0,94670.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577887222,0.18845434,94702.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577887531,0.10389734,94699.0,94670.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577887839,0.09333434,94698.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577888238,0.09333434,94698.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577888546,0.09333434,94698.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577888840,0.09512,94702.0,94680.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577889041,0.09512,94702.0,94675.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577889243,0.18845434,94702.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577889432,0.09333434,94698.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577889628,0.09333434,94698.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577889940,0.105682,94705.0,94674.0,0.105686]
["bitfinex-derivatives","BTCF0:USTF0",1768577890240,0.10389734,94703.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577890429,0.09333434,94703.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577890630,0.10389734,94703.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577890934,0.010563,94702.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577891129,0.010563,94701.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577891337,0.09333434,94702.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577891533,0.09333434,94702.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577891732,0.09333434,94702.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577891933,0.09333434,94702.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577892133,0.09333434,94702.0,94674.0,0.18833813]
["bitfinex-derivatives","BTCF0:USTF0",1768577892134,0.09333434,94702.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577892335,0.0910206,94702.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577892628,0.0910206,94702.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768577892940,0.1015836,94702.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768577893138,0.07449127,94755.0,94674.0,0.18833813]
["bitfinex-derivatives","BTCF0:USTF0",1768577893139,0.213761,94713.0,94683.0,0.10378313]
["bitfinex-derivatives","BTCF0:USTF0",1768577893435,0.11393821,94721.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577893436,0.09512,94719.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577893630,0.02637601,94718.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577893827,0.02637601,94717.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577894037,0.02637601,94716.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577894241,0.02637601,94715.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577894442,0.10389534,94716.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577894743,0.09333434,94716.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577894934,0.010561,94715.0,94692.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1768577895140,0.09333434,94716.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768577895342,0.01056,94724.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577895644,0.02637934,94723.0,94700.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577895831,0.18841434,94725.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768577896031,0.010559,94733.0,94697.0,0.21176694]
["bitfinex-derivatives","BTCF0:USTF0",1768577896231,0.09333434,94734.0,94696.0,0.01199495]
["bitfinex-derivatives","BTCF0:USTF0",1768577896232,0.09508,94730.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577896450,0.09508,94739.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577896637,4.3e-07,94729.0,94711.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577896835,0.09508,94739.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577897037,0.09333434,94744.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577897339,0.11971193,94743.0,94720.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577897538,0.09333434,94743.0,94720.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577897838,0.09333434,94765.0,94731.0,0.10377713]
["bitfinex-derivatives","BTCF0:USTF0",1768577898048,0.09333434,94754.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577898228,0.09333434,94750.0,94728.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577898434,0.09333434,94748.0,94728.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577898638,0.09333434,94743.0,94722.0,0.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1768577898838,0.09333434,94739.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577899143,0.09333434,94735.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577899634,0.09333434,94735.0,94712.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577899947,0.11393821,94748.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577900240,0.116261,94745.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577900428,0.09508,94747.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577900429,0.116261,94744.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577900628,0.09508,94747.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577900934,0.20901821,94748.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577901145,0.09508,94748.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577901445,0.09508,94748.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577901644,0.09508,94748.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577901843,0.19099273,94748.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577902047,0.19099273,94748.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577902246,0.09591273,94747.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577902448,0.09591273,94734.0,94700.0,0.20917487]
["bitfinex-derivatives","BTCF0:USTF0",1768577902738,0.09591273,94734.0,94690.0,0.19352904]
["bitfinex-derivatives","BTCF0:USTF0",1768577902739,0.09591273,94734.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577902938,0.09591273,94734.0,94702.0,0.09634803]
["bitfinex-derivatives","BTCF0:USTF0",1768577902939,0.09591273,94733.0,94702.0,0.09634803]
["bitfinex-derivatives","BTCF0:USTF0",1768577903139,0.09591273,94733.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577903330,0.09591273,94733.0,94702.0,0.09634803]
["bitfinex-derivatives","BTCF0:USTF0",1768577903531,0.09591273,94733.0,94703.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577903732,0.09591273,94733.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577903931,0.09591273,94733.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577904141,0.09591273,94733.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577904142,0.09591273,94732.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768577904348,0.010561,94721.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768577904644,0.09591273,94764.0,94706.0,0.11282684]
["bitfinex-derivatives","BTCF0:USTF0",1768577904842,0.09591273,94764.0,94733.0,0.11282684]
["bitfinex-derivatives","BTCF0:USTF0",1768577904843,0.02627467,94763.0,94733.0,0.11282684]
["bitfinex-derivatives","BTCF0:USTF0",1768577905144,0.09591273,94764.0,94734.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577905338,0.09591273,94764.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577905643,0.09591273,94763.0,94736.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577906534,0.21167161,94759.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577906732,0.11575888,94755.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577907039,0.09591273,94754.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577907844,0.09591273,94754.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577908145,0.09591273,94754.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577908741,0.09591273,94754.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577909140,0.09455685,94756.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577909448,0.09455685,94755.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577910148,0.09455685,94752.0,94729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768577910341,0.09455685,94750.0,94725.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577910541,0.09455685,94750.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577910739,0.09455685,94750.0,94730.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768577911242,0.09508,94757.0,94726.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577911454,0.18963685,94757.0,94726.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577911743,0.09504,94759.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577912246,0.09455685,94768.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577912447,8.5e-07,94768.0,94735.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577912638,3e-07,94769.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577912835,3e-07,94769.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577913246,3e-07,94769.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577913651,3e-07,94769.0,94736.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577913845,3e-07,94769.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768577914146,3e-07,94769.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577914356,3e-07,94769.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577915151,3e-07,94769.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577915346,3e-07,94769.0,94748.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577915542,3e-07,94769.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577915742,3e-07,94769.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577915937,3e-07,94769.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577916143,3e-07,94769.0,94748.0,0.19139017]
["bitfinex-derivatives","BTCF0:USTF0",1768577916336,3e-07,94769.0,94751.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577916547,3e-07,94769.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577916734,0.09272753,94776.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577916936,0.09455685,94787.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577917140,0.11089349,94783.0,94751.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577917341,0.09455685,94781.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577917536,0.20545034,94779.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577917736,0.09455685,94778.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577917943,0.09455685,94773.0,94748.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577918145,0.20545034,94768.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577918342,0.20545034,94765.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768577918537,0.09455685,94763.0,94740.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577918737,0.09455685,94763.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577918952,0.20545034,94773.0,94743.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577919139,0.20545034,94782.0,94747.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577919344,0.09504,94781.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577919848,0.09455685,94782.0,94751.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577920055,0.09504,94781.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577920258,0.00232096,94789.0,94761.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577920556,0.09504,94788.0,94761.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577920749,0.09455685,94787.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577920950,0.09455685,94785.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577921455,0.09455685,94784.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577921643,0.11089349,94785.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577921644,0.09455685,94782.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577922244,0.09455685,94782.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577922446,0.010554,94777.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577922646,0.09455685,94780.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577923054,0.09455685,94780.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577923339,0.09455685,94780.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577923546,0.09224467,94780.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577923741,0.09224467,94780.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577923948,0.010553,94785.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577924152,0.010554,94782.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577924347,0.11089349,94773.0,94740.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577924553,0.11089349,94772.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577924747,0.09271893,94771.0,94741.0,0.16983702]
["bitfinex-derivatives","BTCF0:USTF0",1768577924955,0.09271893,94771.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577925257,0.10327393,94771.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577925455,0.010555,94771.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768577925766,0.09504,94787.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577926060,0.09504,94787.0,94759.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577926252,0.010552,94798.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577926448,0.010552,94796.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577926648,0.1206208,94795.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577926845,0.0255808,94794.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577927049,0.09504,94793.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577927249,0.010552,94799.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577927449,0.010552,94797.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577927645,0.11877843,94796.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577927852,0.0342904,94795.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577928047,0.010552,94795.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577928261,0.04976,94812.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577928556,0.01055,94816.0,94762.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577928557,0.09504,94811.0,94762.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577928757,0.010553,94792.0,94757.0,0.11634461]
["bitfinex-derivatives","BTCF0:USTF0",1768577928960,0.010552,94799.0,94766.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577929154,0.09504,94808.0,94773.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577929353,0.09504,94808.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577929556,0.09504,94811.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768577929763,0.81385408,94851.0,94787.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577929764,0.010551,94809.0,94787.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577929965,0.010551,94809.0,94787.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1768577930365,0.09455685,94814.0,94787.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577930561,0.010548,94831.0,94788.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577930762,0.11089349,94825.0,94794.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1768577930967,0.010549,94821.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768577931262,0.010547,94841.0,94802.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577931464,0.09504,94840.0,94803.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577931665,0.010547,94839.0,94803.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768577931866,0.01055,94811.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577932065,0.095,94834.0,94785.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577932264,0.095,94835.0,94786.0,0.18625983]
["bitfinex-derivatives","BTCF0:USTF0",1768577932461,0.010551,94808.0,94786.0,0.18625983]
["bitfinex-derivatives","BTCF0:USTF0",1768577932662,0.010551,94805.0,94786.0,0.18625983]
["bitfinex-derivatives","BTCF0:USTF0",1768577932870,0.01315619,94835.0,94795.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577933056,0.010547,94846.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577933057,0.00175797,94845.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577933258,0.010547,94841.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577933457,0.010547,94844.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577933658,0.010547,94844.0,94812.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577933862,0.010547,94842.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577934170,0.010547,94840.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768577934368,0.010548,94835.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577934568,0.010547,94839.0,94814.0,0.10180983]
["bitfinex-derivatives","BTCF0:USTF0",1768577934765,0.010547,94840.0,94817.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577935064,0.09736,94875.0,94818.0,0.10180983]
["bitfinex-derivatives","BTCF0:USTF0",1768577935265,0.010547,94843.0,94818.0,0.10180983]
["bitfinex-derivatives","BTCF0:USTF0",1768577935656,0.08464,94875.0,94823.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577935861,0.010546,94847.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577936170,0.010547,94844.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577936370,0.00083681,94852.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577936565,0.010547,94841.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577936961,0.00083681,94852.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577937162,0.010546,94849.0,94825.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577937760,0.010547,94846.0,94825.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577937962,0.010547,94840.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577938157,0.010548,94837.0,94825.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577938363,0.010548,94835.0,94808.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768577938566,0.010548,94830.0,94807.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577938761,0.010548,94830.0,94809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577939167,0.010548,94834.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577939658,0.00231569,95004.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577939859,0.010547,94847.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577940065,0.010549,94828.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577940266,0.010549,94825.0,94810.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577940569,0.010546,94848.0,94809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577940764,0.010547,94845.0,94809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577940965,0.010547,94842.0,94809.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768577941167,0.010547,94841.0,94809.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768577941489,0.010549,94822.0,94809.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768577941673,0.010549,94825.0,94809.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768577941868,0.010549,94821.0,94809.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768577942071,0.01055,94819.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577942576,0.01055,94814.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577942773,0.01055,94818.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577943675,0.01055,94814.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577943880,0.01055,94817.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577944072,0.01055,94815.0,94809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577944267,0.010549,94829.0,94805.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577944467,0.010549,94821.0,94791.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577944663,0.010551,94805.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577945367,0.010548,94830.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577945568,0.095,94838.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577945771,0.01055,94820.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577945971,0.010551,94806.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577946166,0.01055,94818.0,94793.0,0.10181183]
["bitfinex-derivatives","BTCF0:USTF0",1768577946375,0.01055,94816.0,94794.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577946573,0.010549,94823.0,94804.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577946774,0.010549,94823.0,94806.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577946973,0.010549,94829.0,94806.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577947180,0.010549,94827.0,94807.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577947574,0.010547,94846.0,94811.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577947575,0.010547,94843.0,94811.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577947877,0.010549,94829.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577948068,0.010549,94825.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577948266,0.010548,94837.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577948466,0.010547,94841.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577948672,0.010548,94837.0,94813.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577948872,0.010548,94838.0,94817.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577949072,0.010548,94838.0,94819.0,0.08893778]
["bitfinex-derivatives","BTCF0:USTF0",1768577949382,0.010548,94836.0,94819.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577949566,0.010544,94865.0,94819.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577949567,0.010547,94841.0,94819.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577949772,0.010547,94845.0,94819.0,0.1268177]
["bitfinex-derivatives","BTCF0:USTF0",1768577949975,0.010546,94854.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768577950169,0.010547,94844.0,94820.0,0.1268177]
["bitfinex-derivatives","BTCF0:USTF0",1768577950369,0.010544,94874.0,94820.0,0.1268177]
["bitfinex-derivatives","BTCF0:USTF0",1768577950370,0.010546,94856.0,94820.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577950575,0.095,94865.0,94827.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577950775,0.010546,94849.0,94827.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577950974,0.095,94865.0,94827.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577950975,0.010547,94843.0,94827.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577951178,0.010547,94843.0,94822.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577951377,0.010547,94841.0,94822.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577951577,0.095,94865.0,94823.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577951787,0.010548,94833.0,94823.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577952085,0.010547,94844.0,94826.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577952277,0.0277958,94886.0,94833.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577952479,0.010546,94851.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577952874,0.105505,94863.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577952875,0.010546,94854.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577953075,0.010546,94851.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577953280,0.010545,94863.0,94836.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577953482,0.010544,94866.0,94836.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577953683,0.010547,94846.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577953879,0.010547,94847.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577954082,0.010547,94847.0,94816.0,0.03774248]
["bitfinex-derivatives","BTCF0:USTF0",1768577954083,0.010544,94867.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577954389,0.010547,94841.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577954684,0.010547,94847.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577954887,0.010547,94845.0,94834.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577955089,0.09496,94864.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577955289,0.010548,94838.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577955590,0.010545,94858.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577955775,0.010547,94844.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577955981,0.00823044,94844.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577956285,0.010545,94865.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577956500,0.010547,94846.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577956790,0.010545,94864.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577956990,0.010547,94845.0,94835.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577957192,0.010545,94862.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577957580,0.010547,94845.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577957782,0.010546,94848.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577958181,0.010545,94862.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577958386,0.010547,94843.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577958589,0.010547,94844.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577958892,0.010546,94849.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577959077,0.010546,94853.0,94835.0,0.08893729]
["bitfinex-derivatives","BTCF0:USTF0",1768577959285,0.010543,94876.0,94842.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1768577959586,0.09496,94875.0,94843.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577959785,0.0383378,94886.0,94847.0,0.10180583]
["bitfinex-derivatives","BTCF0:USTF0",1768577959985,0.010544,94874.0,94850.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577960190,0.010544,94872.0,94850.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577960385,0.09496,94883.0,94850.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577960586,0.010544,94871.0,94850.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577960792,0.010543,94881.0,94850.0,0.09125983]
["bitfinex-derivatives","BTCF0:USTF0",1768577960986,0.08893789,94863.0,94839.0,0.02827752]
["bitfinex-derivatives","BTCF0:USTF0",1768577961186,0.08893789,94860.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577961494,0.010547,94845.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577961794,0.010546,94856.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577961990,0.010545,94860.0,94834.0,0.22201892]
["bitfinex-derivatives","BTCF0:USTF0",1768577962190,0.09948189,94872.0,94835.0,0.11651092]
["bitfinex-derivatives","BTCF0:USTF0",1768577962191,0.08893789,94872.0,94835.0,0.11651092]
["bitfinex-derivatives","BTCF0:USTF0",1768577962391,0.09948289,94861.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577962581,0.09948289,94861.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577962787,0.09948289,94861.0,94823.0,0.1542534]
["bitfinex-derivatives","BTCF0:USTF0",1768577962987,0.010547,94840.0,94825.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577963191,0.08608123,94858.0,94825.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577963385,0.010547,94842.0,94825.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577963591,0.08608123,94858.0,94825.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577963896,0.09817017,94838.0,94813.0,0.03774248]
["bitfinex-derivatives","BTCF0:USTF0",1768577964094,0.00231998,94829.0,94814.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577964397,0.00231998,94829.0,94815.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577964602,0.00231998,94829.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577964893,0.010549,94825.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577965482,0.010549,94822.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577965789,0.010549,94823.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577966092,0.00231998,94829.0,94804.0,0.19082817]
["bitfinex-derivatives","BTCF0:USTF0",1768577966395,0.010549,94825.0,94807.0,0.21237909]
["bitfinex-derivatives","BTCF0:USTF0",1768577967299,0.00231998,94829.0,94811.0,0.21237909]
["bitfinex-derivatives","BTCF0:USTF0",1768577967488,0.00231998,94829.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577967994,0.00231998,94829.0,94805.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577968294,0.010549,94825.0,94806.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577968483,0.00231998,94829.0,94806.0,0.09586817]
["bitfinex-derivatives","BTCF0:USTF0",1768577968686,0.01286898,94829.0,94807.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577968887,0.010549,94826.0,94807.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577969394,0.010549,94826.0,94808.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577969595,0.010549,94823.0,94808.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577970294,0.010549,94827.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577970683,0.00231998,94829.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577970889,0.010549,94823.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577971190,0.00231998,94829.0,94805.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577971390,0.01055,94820.0,94805.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577971592,0.01055,94818.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577972000,0.09591673,94829.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577972001,0.01055,94816.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577972293,0.01055,94816.0,94804.0,0.1899413]
["bitfinex-derivatives","BTCF0:USTF0",1768577972798,0.01055,94819.0,94804.0,0.09263708]
["bitfinex-derivatives","BTCF0:USTF0",1768577973007,0.01055,94820.0,94804.0,0.09263708]
["bitfinex-derivatives","BTCF0:USTF0",1768577973393,0.010549,94823.0,94804.0,0.18761827]
["bitfinex-derivatives","BTCF0:USTF0",1768577973595,0.010549,94823.0,94807.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577973895,0.010549,94821.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577974102,0.00231998,94829.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577975188,0.00231998,94829.0,94810.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1768577975396,0.00231998,94829.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577975600,0.010549,94821.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577976098,0.00231998,94829.0,94809.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577976403,0.00231998,94829.0,94806.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577976601,0.01055,94820.0,94806.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577976801,0.01055,94818.0,94806.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577976997,0.10414575,94828.0,94804.0,0.09031405]
["bitfinex-derivatives","BTCF0:USTF0",1768577977203,0.00231998,94829.0,94793.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577977204,0.1028084,94813.0,94793.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577977502,0.010551,94807.0,94792.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577977691,0.010551,94805.0,94792.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577977895,0.010552,94800.0,94792.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577978099,0.010551,94803.0,94792.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577978612,0.010552,94796.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577978899,0.010552,94799.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577979105,0.010552,94802.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577979293,0.09359675,94813.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577979697,0.010551,94807.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577979896,0.09359675,94813.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577980096,0.010551,94809.0,94789.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577980305,0.010551,94806.0,94789.0,0.09263659]
["bitfinex-derivatives","BTCF0:USTF0",1768577980499,0.010552,94801.0,94789.0,0.09263659]
["bitfinex-derivatives","BTCF0:USTF0",1768577981207,0.010552,94794.0,94789.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768577981505,0.010552,94798.0,94785.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577981709,0.010552,94802.0,94785.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577981895,0.010552,94800.0,94785.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577982096,0.010552,94798.0,94785.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768577982598,0.010552,94798.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577982599,0.010553,94793.0,94768.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577982992,0.09359675,94794.0,94769.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577983203,0.010553,94788.0,94769.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577983402,0.19300117,94780.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577983598,0.19300117,94780.0,94759.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577983599,0.010555,94775.0,94759.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577984300,0.010555,94772.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577984503,8.76e-05,94779.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577984504,0.010555,94775.0,94757.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577984901,0.0106416,94779.0,94757.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577985305,0.010555,94775.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577985606,0.01220555,94787.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577985607,0.010552,94802.0,94766.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577985908,0.13054831,94831.0,94756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577985909,0.010553,94793.0,94772.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577986115,0.105553,94793.0,94772.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577986301,0.105553,94793.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768577986498,0.09359675,94787.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577986807,0.19300117,94770.0,94754.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577987006,0.09359675,94776.0,94748.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577987209,0.010556,94764.0,94739.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577987413,0.010556,94764.0,94719.0,0.03774248]
["bitfinex-derivatives","BTCF0:USTF0",1768577987414,0.010556,94766.0,94742.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577987600,0.09359675,94777.0,94744.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577987802,0.010555,94769.0,94746.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577988007,0.010555,94769.0,94746.0,0.21562701]
["bitfinex-derivatives","BTCF0:USTF0",1768577988207,0.095,94772.0,94747.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577988421,0.105555,94772.0,94747.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1768577988710,0.095,94771.0,94747.0,0.09498032]
["bitfinex-derivatives","BTCF0:USTF0",1768577988898,0.010554,94775.0,94747.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577989102,0.095,94784.0,94751.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577989302,0.09359675,94795.0,94760.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577989507,0.010553,94792.0,94762.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577989708,0.010551,94803.0,94771.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577989900,0.010551,94803.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768577989901,0.095,94802.0,94773.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577990104,0.02532429,94816.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768577990411,0.19300117,94830.0,94784.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577990412,0.01055,94814.0,94784.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577990606,0.01055,94814.0,94787.0,0.21562701]
["bitfinex-derivatives","BTCF0:USTF0",1768577990812,0.010551,94811.0,94790.0,0.21562701]
["bitfinex-derivatives","BTCF0:USTF0",1768577991007,0.095,94817.0,94792.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577991008,0.01055,94815.0,94792.0,0.11832279]
["bitfinex-derivatives","BTCF0:USTF0",1768577991208,0.010549,94824.0,94794.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577991521,0.095,94823.0,94794.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577991710,0.010551,94811.0,94794.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577992710,0.01055,94814.0,94794.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1768577993102,0.010549,94823.0,94797.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1768577993303,0.095,94825.0,94804.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577993615,0.010549,94826.0,94804.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577993912,0.010549,94821.0,94804.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577994100,0.28800117,94830.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577994306,0.09657393,94827.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577994505,0.09657393,94825.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577995408,0.01055,94818.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577996009,0.09657393,94816.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577996214,0.010551,94807.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577996414,0.010551,94811.0,94792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768577997713,0.19300117,94830.0,94797.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1768577997918,0.010549,94821.0,94800.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1768577998116,0.010549,94821.0,94802.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577998717,0.09657393,94827.0,94794.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577999022,0.01055,94818.0,94797.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768577999816,0.01055,94816.0,94797.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578000017,0.01055,94819.0,94797.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578000214,0.01055,94817.0,94797.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578000519,0.01055,94817.0,94798.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578000714,0.01055,94815.0,94798.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578000915,0.09657393,94817.0,94789.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578001115,0.09657393,94824.0,94793.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578001116,0.01055,94813.0,94793.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578001315,0.19300117,94820.0,94794.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578001617,0.19300117,94810.0,94780.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578001811,0.22224952,94820.0,94782.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578002205,0.09657393,94824.0,94789.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578002414,0.01055,94820.0,94791.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578002615,0.09657393,94824.0,94791.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578002924,0.19300117,94810.0,94783.0,0.20949233]
["bitfinex-derivatives","BTCF0:USTF0",1768578003311,0.010552,94801.0,94783.0,0.20949233]
["bitfinex-derivatives","BTCF0:USTF0",1768578003512,0.010551,94805.0,94783.0,0.3046195]
["bitfinex-derivatives","BTCF0:USTF0",1768578003711,0.010552,94802.0,94783.0,0.3046195]
["bitfinex-derivatives","BTCF0:USTF0",1768578003925,0.010552,94800.0,94783.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1768578004111,0.010552,94800.0,94783.0,0.3046195]
["bitfinex-derivatives","BTCF0:USTF0",1768578004312,0.010552,94798.0,94783.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1768578004515,0.010552,94799.0,94783.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1768578004813,0.010552,94796.0,94783.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1768578005219,0.09657393,94807.0,94778.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578005425,0.09657393,94792.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578005719,0.09657393,94792.0,94766.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578005720,0.010554,94782.0,94767.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578006020,0.09657393,94792.0,94767.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578006208,0.19300117,94790.0,94761.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578006414,0.010554,94777.0,94761.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578006614,0.19300117,94780.0,94760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578006816,0.09657393,94779.0,94753.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578007220,0.010556,94765.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578007421,0.09657393,94779.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578007923,0.010555,94767.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578008722,0.010556,94763.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578009034,0.010556,94761.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578009218,0.010555,94771.0,94751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578009420,0.09657393,94777.0,94748.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578009620,0.09657393,94757.0,94731.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578009817,0.19300117,94750.0,94724.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578010018,0.010559,94736.0,94718.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578010220,0.010559,94733.0,94718.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578010415,0.010559,94733.0,94711.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768578011621,0.010559,94733.0,94705.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578011821,0.09657393,94738.0,94706.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578012223,0.19300117,94730.0,94714.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578012429,0.010561,94717.0,94714.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578012629,0.010561,94719.0,94696.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578012818,0.09324729,94795.0,94700.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578012819,0.09657393,94735.0,94700.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578013025,0.010558,94743.0,94709.0,0.11449233]
["bitfinex-derivatives","BTCF0:USTF0",1768578013225,0.09504,94742.0,94715.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578013624,0.00012582,94741.0,94715.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578013822,0.09516582,94741.0,94715.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578014121,0.19300117,94740.0,94715.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578014321,0.09657393,94739.0,94710.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578014532,0.010559,94734.0,94710.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578014918,0.09657393,94739.0,94710.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578014919,0.19300117,94730.0,94710.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578015230,0.19300117,94730.0,94678.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1768578015231,0.19300117,94720.0,94697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578015425,0.00012582,94719.0,94698.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578015729,0.09669975,94719.0,94697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578016029,0.19300117,94710.0,94690.0,0.19022017]
["bitfinex-derivatives","BTCF0:USTF0",1768578016236,0.09657393,94718.0,94690.0,0.19022017]
["bitfinex-derivatives","BTCF0:USTF0",1768578016237,9.958e-05,94709.0,94691.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578017324,0.010561,94720.0,94699.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1768578017325,0.09504,94720.0,94699.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1768578017525,0.105601,94720.0,94693.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578017729,0.29860217,94720.0,94693.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578017930,0.010561,94717.0,94693.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578018333,0.010561,94714.0,94693.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578019032,0.010561,94715.0,94693.0,0.09518017]
["bitfinex-derivatives","BTCF0:USTF0",1768578019439,0.19300117,94710.0,94690.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578019633,0.010561,94715.0,94690.0,0.19022017]
["bitfinex-derivatives","BTCF0:USTF0",1768578019836,0.010561,94716.0,94690.0,0.19022017]
["bitfinex-derivatives","BTCF0:USTF0",1768578020328,0.010562,94705.0,94690.0,0.19022017]
["bitfinex-derivatives","BTCF0:USTF0",1768578020522,0.010562,94709.0,94690.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578020930,0.19300117,94710.0,94690.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578020931,0.010562,94706.0,94690.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578021427,0.010562,94706.0,94686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768578021428,0.010563,94696.0,94686.0,0.03358029]
["bitfinex-derivatives","BTCF0:USTF0",1768578021632,0.20356417,94700.0,94675.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578021831,0.010563,94696.0,94675.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578022435,0.09390247,94705.0,94678.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578022632,0.010563,94702.0,94679.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578022935,0.010563,94702.0,94679.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578023137,0.09504,94706.0,94679.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578023636,0.010563,94699.0,94679.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578023836,0.09390247,94705.0,94675.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578024048,0.010563,94699.0,94675.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578024229,0.09390247,94702.0,94675.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768578024544,0.14108064,94699.0,94666.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768578024737,0.010564,94688.0,94666.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768578024929,0.105644,94692.0,94667.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578025235,0.09508,94692.0,94667.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578025433,0.105644,94692.0,94667.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578025633,0.105644,94692.0,94668.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578025935,0.09390247,94691.0,94666.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768578026141,0.09508,94692.0,94666.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768578026142,0.010566,94674.0,94666.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768578026445,0.09508,94677.0,94651.0,0.20494786]
["bitfinex-derivatives","BTCF0:USTF0",1768578027026,0.09390247,94699.0,94660.0,0.10905411]
["bitfinex-derivatives","BTCF0:USTF0",1768578027242,0.09519268,94698.0,94676.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578027535,0.09519268,94698.0,94677.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578027926,0.19300117,94690.0,94664.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578028134,0.010565,94685.0,94661.0,0.19097375]
["bitfinex-derivatives","BTCF0:USTF0",1768578028338,0.010565,94685.0,94661.0,0.09589375]
["bitfinex-derivatives","BTCF0:USTF0",1768578028532,0.18670387,94686.0,94659.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578028732,0.18670387,94686.0,94652.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578028733,0.010566,94674.0,94652.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578028929,0.010566,94672.0,94652.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578029242,8.694e-05,94673.0,94653.0,0.20939457]
["bitfinex-derivatives","BTCF0:USTF0",1768578029442,8.694e-05,94673.0,94656.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578029635,8.694e-05,94673.0,94657.0,0.11931994]
["bitfinex-derivatives","BTCF0:USTF0",1768578029832,8.694e-05,94673.0,94657.0,0.20939457]
["bitfinex-derivatives","BTCF0:USTF0",1768578030140,0.05795858,94715.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578030141,0.09162387,94695.0,94666.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578030344,0.010564,94689.0,94666.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578030938,6.193e-05,94688.0,94666.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578031145,0.010564,94686.0,94666.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578031344,6.193e-05,94688.0,94668.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578031561,0.010564,94687.0,94668.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578031741,0.010564,94686.0,94668.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578032040,6.193e-05,94688.0,94655.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578032041,0.010564,94687.0,94655.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578032244,0.09508,94694.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768578032245,0.010566,94669.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578032443,0.03037108,94684.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578032444,0.010566,94672.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578032637,6.193e-05,94671.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578032837,6.193e-05,94671.0,94650.0,0.18515463]
["bitfinex-derivatives","BTCF0:USTF0",1768578033038,0.010566,94669.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578033239,6.193e-05,94671.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578033439,0.010567,94660.0,94650.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578033744,0.09162387,94675.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578033940,0.09162387,94668.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578034239,0.010567,94663.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578034542,0.010567,94660.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578034934,0.010567,94662.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578035135,0.010568,94658.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578035442,0.09518193,94667.0,94643.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578035641,6.193e-05,94667.0,94645.0,0.11931994]
["bitfinex-derivatives","BTCF0:USTF0",1768578035844,6.193e-05,94667.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768578035845,0.010567,94664.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768578036342,0.01062893,94667.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768578036546,0.010567,94665.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768578036941,6.193e-05,94667.0,94649.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578037941,0.010566,94670.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578038146,0.09512,94671.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578038346,0.010566,94670.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578038537,0.09512,94671.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578039338,0.010565,94677.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578039539,0.09512,94676.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578040044,0.105686,94676.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578040246,0.010566,94674.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578040445,0.010566,94675.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578040638,0.010566,94673.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578041038,0.09512,94676.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578041247,0.010566,94668.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578041549,0.09512,94676.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578041746,0.010567,94667.0,94651.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578041939,0.09162387,94671.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768578042141,0.010569,94647.0,94644.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578042347,0.010566,94671.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578042348,0.09162387,94650.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578042540,0.010568,94659.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578042847,0.09512,94661.0,94641.0,0.20939457]
["bitfinex-derivatives","BTCF0:USTF0",1768578043040,0.105687,94661.0,94642.0,0.20939457]
["bitfinex-derivatives","BTCF0:USTF0",1768578043350,0.09512,94665.0,94646.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578043545,0.010567,94661.0,94646.0,0.20939457]
["bitfinex-derivatives","BTCF0:USTF0",1768578043739,0.010567,94659.0,94646.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578043939,0.010567,94659.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578044138,0.09512,94665.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578044749,0.010567,94661.0,94642.0,0.09007463]
["bitfinex-derivatives","BTCF0:USTF0",1768578044947,0.09512,94671.0,94646.0,0.18760187]
["bitfinex-derivatives","BTCF0:USTF0",1768578045243,0.010567,94659.0,94640.0,0.09512059]
["bitfinex-derivatives","BTCF0:USTF0",1768578045739,0.09512,94666.0,94640.0,0.09512059]
["bitfinex-derivatives","BTCF0:USTF0",1768578045939,0.010567,94660.0,94640.0,0.09512059]
["bitfinex-derivatives","BTCF0:USTF0",1768578046142,0.010568,94658.0,94640.0,0.09512059]
["bitfinex-derivatives","BTCF0:USTF0",1768578046337,0.09512,94666.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578046338,0.09162387,94656.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578046559,0.05190178,94661.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578046560,0.09162387,94654.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578046747,0.09512,94655.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578047141,0.010568,94654.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578047341,0.09512,94655.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578047834,0.010568,94652.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578048348,0.010567,94659.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578048543,0.010568,94658.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578048745,0.010568,94654.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578048949,0.010569,94649.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578049654,0.010567,94662.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578049851,0.010568,94651.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578050154,0.010569,94650.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578050344,0.09162387,94654.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578050544,0.010569,94647.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578050853,0.010569,94650.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578051250,0.18674387,94663.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578051450,0.010568,94657.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578051650,0.010567,94660.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578051852,0.18674387,94663.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578052244,0.05444473,94671.0,94645.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578052548,0.010567,94663.0,94645.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578052750,0.010565,94679.0,94646.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578052751,0.010566,94669.0,94646.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578052955,0.010567,94667.0,94646.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578053454,0.09516,94669.0,94646.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578053653,0.05444473,94679.0,94648.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578053849,0.09516,94678.0,94656.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578054067,0.010566,94675.0,94658.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578054252,0.05444473,94681.0,94650.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578054454,0.010566,94676.0,94651.0,0.05781923]
["bitfinex-derivatives","BTCF0:USTF0",1768578054661,0.010566,94676.0,94653.0,0.05781923]
["bitfinex-derivatives","BTCF0:USTF0",1768578054851,0.010566,94676.0,94656.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578055155,0.010566,94677.0,94658.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578055540,0.010565,94678.0,94658.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578056147,0.09516,94680.0,94659.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578056453,0.05444473,94679.0,94654.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578056752,0.05444473,94679.0,94654.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578056954,0.05444473,94668.0,94646.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578057142,0.010567,94665.0,94646.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578057343,0.05444473,94685.0,94655.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578057655,0.09516,94684.0,94656.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578057955,0.010565,94682.0,94657.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578058155,0.010565,94680.0,94657.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578058547,0.010565,94678.0,94657.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578058747,0.105725,94681.0,94660.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578058947,0.010565,94679.0,94653.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578059147,0.09516,94681.0,94656.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578059350,0.09516,94681.0,94657.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578060455,0.09516,94681.0,94661.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578060657,0.010565,94679.0,94661.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578060858,0.09516,94681.0,94661.0,0.17296363]
["bitfinex-derivatives","BTCF0:USTF0",1768578061056,0.05444473,94693.0,94663.0,0.09752724]
["bitfinex-derivatives","BTCF0:USTF0",1768578061257,0.010564,94689.0,94667.0,0.05781923]
["bitfinex-derivatives","BTCF0:USTF0",1768578061456,0.010566,94675.0,94660.0,0.05781923]
["bitfinex-derivatives","BTCF0:USTF0",1768578061766,0.05444473,94681.0,94660.0,0.05781923]
["bitfinex-derivatives","BTCF0:USTF0",1768578062059,0.05444473,94665.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768578062260,0.010568,94658.0,94649.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578062463,0.010568,94652.0,94649.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578062763,0.010569,94650.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578063556,0.05444473,94661.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578063763,0.09516,94664.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578063764,0.05444473,94659.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578064065,0.010569,94647.0,94640.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578064360,0.01057,94633.0,94612.0,0.0456714]
["bitfinex-derivatives","BTCF0:USTF0",1768578064554,0.05444473,94633.0,94607.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578064762,0.09516,94634.0,94611.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578065057,0.09516,94639.0,94621.0,0.15541569]
["bitfinex-derivatives","BTCF0:USTF0",1768578065258,0.09516,94639.0,94622.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578065563,0.09516,94643.0,94622.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578066067,0.05444473,94661.0,94631.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578066364,0.010568,94656.0,94637.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578066864,0.06501273,94650.0,94638.0,0.10566401]
["bitfinex-derivatives","BTCF0:USTF0",1768578067160,0.010571,94631.0,94602.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578067367,0.05444473,94629.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578067874,0.010571,94624.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068166,0.010572,94622.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068356,5.54e-05,94623.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068555,0.05444473,94620.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068754,0.03867852,94621.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068755,0.010573,94607.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578068955,5.54e-05,94606.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578069564,0.010573,94614.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578069769,0.02136969,94613.0,94592.0,0.02467128]
["bitfinex-derivatives","BTCF0:USTF0",1768578069975,0.105732,94619.0,94592.0,0.13981568]
["bitfinex-derivatives","BTCF0:USTF0",1768578070271,0.11652913,94618.0,94597.0,0.13326391]
["bitfinex-derivatives","BTCF0:USTF0",1768578070574,0.11652913,94617.0,94597.0,0.13326391]
["bitfinex-derivatives","BTCF0:USTF0",1768578070871,0.02136913,94616.0,94597.0,0.13326391]
["bitfinex-derivatives","BTCF0:USTF0",1768578071066,0.09516,94617.0,94597.0,0.13326391]
["bitfinex-derivatives","BTCF0:USTF0",1768578071268,0.05444473,94627.0,94598.0,0.0121961]
["bitfinex-derivatives","BTCF0:USTF0",1768578071474,0.12708066,94626.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578071658,0.010572,94623.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578071857,0.09516,94626.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578071858,0.010572,94620.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578072062,0.02134966,94619.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578072267,0.010572,94620.0,94599.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1768578072676,0.02134206,94619.0,94605.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578072865,0.05444473,94630.0,94591.0,0.11583419]
["bitfinex-derivatives","BTCF0:USTF0",1768578073067,0.010572,94615.0,94593.0,0.11583419]
["bitfinex-derivatives","BTCF0:USTF0",1768578073269,0.010572,94615.0,94593.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578073774,0.010573,94612.0,94593.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578073965,0.010573,94612.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578074676,0.09516,94618.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578074975,0.010573,94609.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578075176,0.010574,94605.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578075472,0.010573,94606.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578075974,0.010573,94610.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578076276,0.06501673,94617.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578076471,0.010573,94614.0,94590.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578076673,0.05444473,94617.0,94591.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578076868,0.010573,94613.0,94591.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578077472,0.06501673,94617.0,94591.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578077665,0.010572,94614.0,94591.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578077870,0.010572,94614.0,94584.0,0.00301576]
["bitfinex-derivatives","BTCF0:USTF0",1768578077871,0.05444473,94610.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768578078573,0.06501773,94609.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768578078979,0.010573,94606.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768578079371,0.06501773,94606.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768578079683,0.010574,94604.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768578080268,0.05444473,94611.0,94588.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578080464,0.05444473,94611.0,94589.0,0.11747026]
["bitfinex-derivatives","BTCF0:USTF0",1768578080677,0.05444473,94620.0,94589.0,0.11747026]
["bitfinex-derivatives","BTCF0:USTF0",1768578080872,0.0952,94619.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578081682,0.010571,94624.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578081983,0.00986056,94624.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578082683,0.010572,94622.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578083068,0.010571,94623.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578083481,0.02043156,94623.0,94594.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1768578083686,0.00986056,94621.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578083875,0.00986056,94603.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578084180,0.010574,94600.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578084675,0.00986056,94630.0,94590.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578084888,0.05447556,94638.0,94603.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578084889,0.0952,94634.0,94603.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085087,0.02133877,94633.0,94605.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085269,0.00986056,94638.0,94609.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085470,0.00986056,94638.0,94612.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085471,0.02134711,94637.0,94612.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085670,0.02134711,94637.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578085671,0.010571,94626.0,94596.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085888,0.0952,94636.0,94596.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578085889,0.0952,94625.0,94596.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578086073,0.010572,94614.0,94596.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578086275,0.010572,94615.0,94596.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578086481,0.14836186,94624.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578086681,0.07452079,94623.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578086883,0.010574,94600.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578087788,0.0952,94605.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578087789,0.00986056,94605.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578087972,0.010574,94598.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768578088177,0.010575,94595.0,94574.0,0.11255419]
["bitfinex-derivatives","BTCF0:USTF0",1768578088372,0.10506056,94600.0,94584.0,5.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768578088679,0.010575,94591.0,94584.0,5.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768578088886,0.010575,94592.0,94584.0,5.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768578089188,0.010575,94592.0,94570.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768578089189,0.00970583,94593.0,94570.0,0.09531207]
["bitfinex-derivatives","BTCF0:USTF0",1768578089377,0.00970583,94593.0,94570.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1768578089577,0.0952,94600.0,94570.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1768578089578,0.010576,94586.0,94570.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1768578089778,0.00970583,94580.0,94570.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1768578090180,0.00970583,94580.0,94569.0,0.00232636]
["bitfinex-derivatives","BTCF0:USTF0",1768578090381,0.010576,94579.0,94569.0,0.00232636]
["bitfinex-derivatives","BTCF0:USTF0",1768578090582,0.00970583,94570.0,94549.0,0.00232685]
["bitfinex-derivatives","BTCF0:USTF0",1768578090784,0.010575,94591.0,94544.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1768578090785,0.010578,94566.0,94544.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1768578090985,0.12628513,94565.0,94544.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1768578091187,0.00970583,94563.0,94544.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1768578091388,0.00970583,94561.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578091603,0.00970583,94561.0,94530.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578091604,0.010579,94560.0,94530.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578091802,0.00970583,94554.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578092112,0.00981521,94553.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578092305,0.00970583,94551.0,94529.0,0.11382857]
["bitfinex-derivatives","BTCF0:USTF0",1768578092498,0.00970583,94551.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578092699,0.00970583,94547.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578092908,0.0952,94552.0,94496.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578092909,0.00970583,94531.0,94496.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578093107,0.00979364,94530.0,94507.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578093308,0.00970583,94528.0,94498.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578093616,0.00970583,94522.0,94492.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1768578093906,0.00970583,94517.0,94492.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1768578094114,0.00970583,94515.0,94492.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1768578094296,0.00970583,94503.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578094612,0.00970583,94498.0,94469.0,0.11383005]
["bitfinex-derivatives","BTCF0:USTF0",1768578094915,0.2156,94519.0,94469.0,0.11383005]
["bitfinex-derivatives","BTCF0:USTF0",1768578094916,0.00970583,94495.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578095207,0.00970583,94484.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578095407,0.09530671,94483.0,94451.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578095598,0.09530671,94483.0,94452.0,0.20670123]
["bitfinex-derivatives","BTCF0:USTF0",1768578095806,0.00970583,94482.0,94453.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578096505,0.00010671,94483.0,94453.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578097009,0.00010671,94483.0,94452.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578097010,0.00970583,94479.0,94452.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578097394,0.05106673,94490.0,94452.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578097395,8.782e-05,94478.0,94452.0,0.20670123]
["bitfinex-derivatives","BTCF0:USTF0",1768578097608,8.782e-05,94478.0,94453.0,0.11250123]
["bitfinex-derivatives","BTCF0:USTF0",1768578098208,0.00970583,94494.0,94453.0,0.11250123]
["bitfinex-derivatives","BTCF0:USTF0",1768578098406,0.010585,94503.0,94453.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578098614,0.00970583,94513.0,94463.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578098915,0.010584,94508.0,94465.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578099099,0.10502485,94507.0,94467.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578099305,0.19429708,94500.0,94469.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578099504,0.09534431,94499.0,94471.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578099703,0.09534431,94499.0,94473.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578099906,0.09528,94505.0,94474.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578100208,0.010583,94522.0,94473.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1768578100209,0.09528,94518.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578100415,0.09528,94517.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578100618,0.00970583,94525.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578100803,0.010583,94523.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578101005,0.00970583,94518.0,94478.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578101201,0.09528,94526.0,94480.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578101512,0.04572249,94547.0,94488.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578101810,0.19429708,94530.0,94491.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578102011,0.19429708,94520.0,94493.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578102213,0.19429708,94520.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578102400,0.010584,94509.0,94484.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578102601,0.010584,94509.0,94484.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578102807,0.09528,94514.0,94484.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578103013,0.09528,94514.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578103705,0.10498583,94514.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578104411,0.00970583,94513.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578105006,0.19429708,94520.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578105515,0.00970583,94522.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578105811,0.09528,94520.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578106015,0.010585,94504.0,94485.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578106207,0.010585,94504.0,94477.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578106613,0.09528,94515.0,94477.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578106614,0.02029083,94500.0,94477.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578106821,0.00970583,94500.0,94477.0,0.20678123]
["bitfinex-derivatives","BTCF0:USTF0",1768578107019,0.20400291,94500.0,94477.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578107223,0.00970583,94505.0,94478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578107518,0.00970583,94505.0,94479.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578108016,0.00970583,94513.0,94479.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578108216,0.10498583,94512.0,94479.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578108423,0.00970583,94510.0,94479.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578108920,0.010585,94505.0,94479.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578109122,0.00970583,94499.0,94480.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578109716,0.09528,94511.0,94481.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578109717,0.010584,94508.0,94481.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578109919,0.00970583,94507.0,94481.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578110219,0.09528,94511.0,94481.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578110620,0.0593228,94539.0,94481.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578110919,0.19429708,94510.0,94483.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578111124,0.010584,94513.0,94484.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578111314,0.010584,94508.0,94484.0,0.11150123]
["bitfinex-derivatives","BTCF0:USTF0",1768578111515,0.010585,94505.0,94483.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578111720,0.19429708,94500.0,94484.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578112022,0.00951856,94505.0,94479.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578112214,0.00951856,94505.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578112215,0.00951856,94503.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578112615,0.00951856,94501.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578112818,0.00951856,94499.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578113017,0.19429708,94510.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578113018,0.00951856,94508.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578113323,0.010584,94511.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578113324,0.10479856,94507.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578113524,0.10479856,94507.0,94475.0,0.12337325]
["bitfinex-derivatives","BTCF0:USTF0",1768578113726,0.00951856,94507.0,94475.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578114125,0.00951856,94507.0,94477.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578114518,0.00951856,94506.0,94477.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578114727,0.00951856,94499.0,94451.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578114926,0.00951856,94499.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578114927,0.00951856,94499.0,94461.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578115123,0.010585,94506.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578115328,0.010585,94506.0,94466.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578115628,0.010585,94503.0,94466.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578115813,0.02010356,94507.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578116127,0.010586,94498.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578116327,0.19429708,94500.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578116328,0.010586,94491.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578116518,0.010586,94493.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578117127,0.010586,94490.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578117624,0.00951856,94494.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578117625,0.010587,94487.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578117826,0.00951856,94489.0,94470.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578118330,0.00951856,94486.0,94465.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578118514,0.010588,94478.0,94465.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578118720,0.010588,94478.0,94445.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1768578118721,0.00951856,94478.0,94435.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578118918,0.010589,94467.0,94428.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578119223,0.00951856,94468.0,94449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578119430,0.01058237,94467.0,94449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578120130,0.00951856,94466.0,94442.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578120430,0.19429708,94510.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578120616,0.010584,94507.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578120821,0.09532,94516.0,94478.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578120822,0.02165472,94506.0,94478.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578121022,0.09532,94516.0,94482.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578121322,0.010584,94514.0,94484.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578121528,0.010584,94514.0,94483.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578121529,0.010586,94497.0,94461.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578121827,0.19429708,94500.0,94462.0,0.20810525]
["bitfinex-derivatives","BTCF0:USTF0",1768578121828,0.010586,94495.0,94462.0,0.20810525]
["bitfinex-derivatives","BTCF0:USTF0",1768578122017,0.010586,94491.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578122217,0.09532,94503.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578122218,0.010586,94489.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578122425,0.010587,94487.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578122729,0.00951856,94479.0,94464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578122921,0.00951856,94472.0,94455.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578123120,0.02167676,94471.0,94440.0,0.10978525]
["bitfinex-derivatives","BTCF0:USTF0",1768578123321,0.02167676,94471.0,94441.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578123635,0.00951856,94479.0,94441.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578123827,0.00951856,94479.0,94438.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578123828,0.19429708,94470.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578124138,0.00951856,94483.0,94430.0,0.19429708]
["bitfinex-derivatives","BTCF0:USTF0",1768578124430,0.00951856,94502.0,94429.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578124622,0.010585,94499.0,94450.0,0.19429708]
["bitfinex-derivatives","BTCF0:USTF0",1768578124819,0.00951856,94499.0,94451.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578125029,0.02010356,94499.0,94458.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578125236,0.010586,94497.0,94460.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578125435,0.010585,94505.0,94460.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578125623,0.00951856,94509.0,94459.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1768578125624,0.00951856,94509.0,94470.0,0.19429708]
["bitfinex-derivatives","BTCF0:USTF0",1768578125824,0.09532,94522.0,94456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1768578125825,0.00951856,94519.0,94474.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578126026,0.010585,94503.0,94474.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578126226,0.010585,94503.0,94475.0,0.20810525]
["bitfinex-derivatives","BTCF0:USTF0",1768578126532,0.010584,94508.0,94476.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578126727,0.010584,94508.0,94453.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1768578126728,0.00951856,94501.0,94460.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1768578126932,0.00951856,94506.0,94462.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578127136,0.00951856,94500.0,94464.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578127526,0.00951856,94510.0,94466.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578127730,0.00951856,94509.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578127927,0.010585,94500.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578128122,0.010586,94497.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578128328,0.010585,94501.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578128634,0.00951856,94500.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578129224,0.19429708,94510.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578129225,0.02010256,94510.0,94468.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578129534,0.11542156,94519.0,94476.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578129736,0.10483856,94519.0,94482.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578130044,0.11542156,94519.0,94484.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578130335,0.010581,94537.0,94496.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578130637,0.00951856,94538.0,94503.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578130840,0.09532,94545.0,94505.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578131134,0.00951856,94549.0,94509.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578131135,0.01058,94546.0,94509.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578131435,0.00951856,94549.0,94516.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578131732,0.19429708,94550.0,94518.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578131934,0.01058,94551.0,94520.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578132134,0.01058,94546.0,94520.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578132435,0.00951856,94539.0,94499.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578132643,0.00951856,94530.0,94500.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578132860,0.02010056,94529.0,94500.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578133136,0.00951856,94529.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578133335,0.19429708,94530.0,94502.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578133541,0.010582,94528.0,94502.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578133732,0.00951856,94527.0,94502.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578134034,0.00951856,94525.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578135242,0.00951856,94537.0,94503.0,0.20810525]
["bitfinex-derivatives","BTCF0:USTF0",1768578135432,0.00951856,94537.0,94480.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578135433,0.00951856,94514.0,94480.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578135733,0.09532,94534.0,94500.0,0.11364671]
["bitfinex-derivatives","BTCF0:USTF0",1768578135941,0.19429708,94520.0,94502.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578136125,0.010583,94516.0,94492.0,0.11364671]
["bitfinex-derivatives","BTCF0:USTF0",1768578136440,0.010584,94513.0,94493.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578136634,0.010583,94517.0,94493.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578136842,0.19429708,94520.0,94495.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578137140,0.19429708,94530.0,94497.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578137530,0.00951856,94529.0,94497.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578138035,0.010582,94525.0,94497.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578138239,0.09532,94534.0,94507.0,0.11369384]
["bitfinex-derivatives","BTCF0:USTF0",1768578138538,0.09532,94534.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578138539,0.00951856,94538.0,94511.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578138840,0.010582,94534.0,94512.0,0.20810525]
["bitfinex-derivatives","BTCF0:USTF0",1768578139138,0.09532,94542.0,94515.0,0.11369384]
["bitfinex-derivatives","BTCF0:USTF0",1768578139435,0.010581,94541.0,94517.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578139636,0.00951856,94548.0,94519.0,0.11369384]
["bitfinex-derivatives","BTCF0:USTF0",1768578139841,0.09532,94556.0,94525.0,0.11374579]
["bitfinex-derivatives","BTCF0:USTF0",1768578140030,0.09532,94556.0,94529.0,0.11374579]
["bitfinex-derivatives","BTCF0:USTF0",1768578140226,0.09532,94556.0,94533.0,0.11374579]
["bitfinex-derivatives","BTCF0:USTF0",1768578140539,0.01058,94551.0,94534.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578140739,0.01058,94548.0,94535.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578141039,0.01058,94545.0,94535.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578141237,0.19429708,94550.0,94524.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578141238,0.010581,94537.0,94524.0,0.11278525]
["bitfinex-derivatives","BTCF0:USTF0",1768578141433,0.00922326,94539.0,94515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578141739,0.01980426,94539.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578141927,0.00922326,94539.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578142735,0.00922326,94539.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578142935,0.010581,94534.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578143335,0.00922326,94553.0,94526.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578143537,0.00922326,94562.0,94530.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578143736,0.010578,94561.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578143940,0.20352034,94560.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578144133,0.01058,94551.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578144534,0.00922326,94558.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578144734,0.010579,94557.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578145335,0.00922326,94558.0,94532.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578145732,0.00922326,94568.0,94540.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578146247,0.09528,94582.0,94552.0,0.10963998]
["bitfinex-derivatives","BTCF0:USTF0",1768578146542,0.20352034,94580.0,94556.0,0.10939959]
["bitfinex-derivatives","BTCF0:USTF0",1768578146841,0.20352034,94580.0,94553.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578146842,0.00922326,94590.0,94560.0,0.10963998]
["bitfinex-derivatives","BTCF0:USTF0",1768578147049,0.00922326,94590.0,94561.0,0.09552039]
["bitfinex-derivatives","BTCF0:USTF0",1768578147343,0.00922326,94615.0,94563.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1768578147641,0.00922326,94609.0,94566.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1768578147841,0.00922326,94607.0,94570.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1768578148042,0.19429708,94600.0,94572.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1768578148247,0.00922326,94599.0,94573.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578148432,0.00922326,94608.0,94574.0,0.09542368]
["bitfinex-derivatives","BTCF0:USTF0",1768578148748,0.00961115,94599.0,94575.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578149049,0.00961115,94589.0,94576.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578149239,0.00961115,94589.0,94571.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578149545,0.00961115,94589.0,94559.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578149546,0.00961115,94589.0,94568.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578150545,0.00729995,94589.0,94568.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578150845,0.00729995,94589.0,94559.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578151047,0.00729995,94589.0,94560.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578151244,0.19429708,94580.0,94560.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578151443,0.09528,94588.0,94549.0,0.21127096]
["bitfinex-derivatives","BTCF0:USTF0",1768578151444,0.11099857,94587.0,94549.0,0.21127096]
["bitfinex-derivatives","BTCF0:USTF0",1768578151643,0.09528,94588.0,94549.0,0.21127096]
["bitfinex-derivatives","BTCF0:USTF0",1768578151644,0.19429708,94570.0,94549.0,0.21127096]
["bitfinex-derivatives","BTCF0:USTF0",1768578151947,0.19429708,94570.0,94549.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578152148,0.09528,94577.0,94549.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578152338,0.19429708,94570.0,94549.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578152650,0.00961115,94559.0,94542.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578152846,0.00961115,94559.0,94541.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578153050,0.00961115,94559.0,94518.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1768578153051,0.19429708,94560.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578153247,0.00961115,94559.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578153448,0.00961115,94559.0,94534.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578153646,0.00961115,94559.0,94535.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578153950,0.00961115,94548.0,94517.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578154345,0.00961115,94548.0,94518.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578154647,0.00961115,94548.0,94519.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578154950,0.00961115,94546.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578155151,0.00961115,94544.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578155355,0.00961115,94542.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578155549,0.010581,94539.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578155747,0.010581,94534.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578155952,0.00961115,94539.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578157854,0.05836462,94568.0,94509.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578157855,0.09528,94548.0,94523.0,0.11847358]
["bitfinex-derivatives","BTCF0:USTF0",1768578158048,0.09528,94548.0,94525.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578158447,0.09528,94553.0,94527.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578158648,0.00961115,94558.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578158847,0.02150991,94557.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159047,0.00961115,94558.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159048,0.02150991,94556.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159249,0.02150991,94555.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159457,0.02150991,94554.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159754,0.02150991,94553.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159956,0.00961115,94558.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578159957,0.02150991,94552.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578160257,0.00961115,94558.0,94531.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578160649,0.00961115,94558.0,94531.0,0.11848334]
["bitfinex-derivatives","BTCF0:USTF0",1768578160848,0.09528,94561.0,94535.0,0.11848334]
["bitfinex-derivatives","BTCF0:USTF0",1768578161151,0.00961115,94560.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578161356,0.00961115,94560.0,94527.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578161853,0.00961115,94560.0,94516.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1768578161854,0.12060972,94556.0,94516.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1768578162158,0.09528,94561.0,94483.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1768578162159,0.00961115,94544.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578162351,0.19411295,94560.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578162352,0.00961115,94538.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578162562,0.00961115,94536.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578162876,0.07466707,94551.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578162877,0.09528,94551.0,94522.0,0.00250085]
["bitfinex-derivatives","BTCF0:USTF0",1768578163052,0.09528,94551.0,94523.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578163248,0.01058,94550.0,94523.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578163448,0.01058,94546.0,94523.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578163652,0.01058,94543.0,94520.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578163855,0.02019115,94543.0,94520.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768578164448,0.00961115,94542.0,94513.0,0.11849181]
["bitfinex-derivatives","BTCF0:USTF0",1768578164653,0.00961115,94542.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578165052,0.00961115,94542.0,94514.0,0.21127096]
["bitfinex-derivatives","BTCF0:USTF0",1768578165656,0.00961115,94542.0,94515.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578166550,0.010581,94541.0,94515.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578166750,0.01786923,94541.0,94515.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578166945,0.01058,94545.0,94516.0,0.00261385]
["bitfinex-derivatives","BTCF0:USTF0",1768578167145,0.00961115,94550.0,94523.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578167350,0.00961115,94550.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578167351,0.09528,94551.0,94527.0,0.11860481]
["bitfinex-derivatives","BTCF0:USTF0",1768578167650,0.01058,94550.0,94527.0,0.11860481]
["bitfinex-derivatives","BTCF0:USTF0",1768578167845,0.01058,94544.0,94527.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578168150,0.01058,94544.0,94520.0,0.00268792]
["bitfinex-derivatives","BTCF0:USTF0",1768578168352,0.010581,94541.0,94518.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578168555,0.01058,94545.0,94518.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578168853,0.09324729,94569.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578168854,0.010579,94554.0,94527.0,0.00268792]
["bitfinex-derivatives","BTCF0:USTF0",1768578169051,0.00961115,94559.0,94528.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578169360,0.10489115,94558.0,94528.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578169556,0.00961115,94557.0,94528.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578169959,0.00961115,94557.0,94530.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578170351,0.00961115,94556.0,94530.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578171151,0.10489115,94556.0,94530.0,0.11599096]
["bitfinex-derivatives","BTCF0:USTF0",1768578171354,0.10489115,94556.0,94530.0,0.11531096]
["bitfinex-derivatives","BTCF0:USTF0",1768578171546,0.00953053,94555.0,94530.0,0.11531096]
["bitfinex-derivatives","BTCF0:USTF0",1768578171963,0.00953053,94555.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578172361,0.00953053,94553.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578172563,0.02146334,94552.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578172861,0.03099387,94551.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578173046,0.03099387,94550.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578173252,0.00953053,94548.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578173458,0.00953053,94546.0,94516.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578173657,0.00953053,94544.0,94516.0,0.11088938]
["bitfinex-derivatives","BTCF0:USTF0",1768578173948,0.02146334,94543.0,94525.0,0.00271811]
["bitfinex-derivatives","BTCF0:USTF0",1768578174148,0.09528,94554.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578174353,0.09528,94555.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578174757,0.09528,94560.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578174957,0.09295463,94560.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578175562,0.00953053,94559.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578176057,0.00953053,94559.0,94527.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578176564,0.00953053,94548.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578176752,0.00953053,94548.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578176753,0.00953053,94546.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578176954,0.00953053,94544.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578178060,0.010582,94532.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578179055,0.010582,94530.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578179256,0.00953053,94536.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578179455,0.00953053,94535.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578179651,0.010583,94517.0,94501.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578179951,0.010583,94521.0,94501.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578180153,0.010582,94525.0,94501.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578180354,0.010582,94528.0,94501.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578180555,0.0841976,94550.0,94501.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578180764,0.010581,94536.0,94504.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578180961,0.00953053,94541.0,94504.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578181265,0.00953053,94571.0,94534.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578181452,0.010578,94567.0,94536.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578181653,0.010578,94564.0,94538.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578181963,0.010578,94564.0,94539.0,0.20387345]
["bitfinex-derivatives","BTCF0:USTF0",1768578182154,0.010578,94564.0,94503.0,0.05663574]
["bitfinex-derivatives","BTCF0:USTF0",1768578182155,0.00953053,94553.0,94509.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578182358,0.00953053,94551.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578182555,0.09528,94552.0,94515.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578182757,0.09528,94552.0,94521.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578183059,0.07466707,94569.0,94528.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578183261,0.07466707,94569.0,94515.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578183262,0.09528,94569.0,94532.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578183556,0.09528,94569.0,94534.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578183959,0.00953053,94568.0,94534.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578184360,0.12153026,94559.0,94532.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578184558,0.00953053,94556.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578184758,0.00953053,94555.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578186056,0.00953053,94555.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578186255,0.00953053,94553.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578186459,0.09528,94556.0,94524.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578186660,0.09528,94556.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578186661,0.09528,94556.0,94526.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578187262,0.09528,94556.0,94528.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578188161,0.00953053,94555.0,94528.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578188465,0.00953053,94555.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578189160,0.00953053,94555.0,94529.0,0.20387345]
["bitfinex-derivatives","BTCF0:USTF0",1768578189362,0.00953053,94555.0,94530.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578189665,0.00953053,94555.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578189961,0.00953053,94554.0,94524.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1768578191068,0.09528,94558.0,94524.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1768578191469,0.11199973,94557.0,94524.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1768578191672,0.11199973,94557.0,94524.0,0.09760745]
["bitfinex-derivatives","BTCF0:USTF0",1768578192162,0.09528,94558.0,94525.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578192763,0.09324729,94570.0,94533.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578192964,0.09528,94569.0,94533.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578193157,0.00953053,94568.0,94533.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578193352,0.00953053,94558.0,94525.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578193964,0.00953053,94558.0,94531.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578194163,0.00953053,94556.0,94531.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578194460,0.00953053,94554.0,94524.0,0.09760745]
["bitfinex-derivatives","BTCF0:USTF0",1768578196265,0.00953053,94538.0,94524.0,0.00232745]
["bitfinex-derivatives","BTCF0:USTF0",1768578196470,0.00953053,94538.0,94513.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578196471,0.00953053,94537.0,94513.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578196772,0.00953053,94534.0,94509.0,0.11068666]
["bitfinex-derivatives","BTCF0:USTF0",1768578196972,0.09528,94535.0,94511.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578197166,0.00953053,94557.0,94519.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578197472,0.00953053,94550.0,94521.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578197862,0.01058,94546.0,94521.0,0.20595506]
["bitfinex-derivatives","BTCF0:USTF0",1768578198062,0.00953053,94550.0,94521.0,0.20595506]
["bitfinex-derivatives","BTCF0:USTF0",1768578198063,0.010581,94542.0,94521.0,0.20595506]
["bitfinex-derivatives","BTCF0:USTF0",1768578198263,0.00953053,94548.0,94521.0,0.20595506]
["bitfinex-derivatives","BTCF0:USTF0",1768578198464,0.02145623,94547.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578198666,0.02145623,94546.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578198870,0.02145623,94545.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578199071,0.02145623,94544.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578199367,0.0191338,94543.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578199574,0.00953053,94548.0,94522.0,0.10859345]
["bitfinex-derivatives","BTCF0:USTF0",1768578201462,0.00953053,94548.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768578201463,0.00900149,94546.0,94512.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578201767,0.00900149,94537.0,94508.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578201962,0.00900149,94537.0,94508.0,0.21311252]
["bitfinex-derivatives","BTCF0:USTF0",1768578202168,0.00900149,94537.0,94509.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578203471,0.09528,94545.0,94520.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1768578203776,0.09528,94545.0,94523.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578203970,0.010581,94541.0,94523.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578204168,0.09528,94545.0,94523.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578204477,0.09295452,94545.0,94523.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578204775,0.09295452,94545.0,94529.0,0.12013965]
["bitfinex-derivatives","BTCF0:USTF0",1768578204970,0.00900149,94554.0,94529.0,0.12013965]
["bitfinex-derivatives","BTCF0:USTF0",1768578205171,0.00900149,94552.0,94520.0,0.09758713]
["bitfinex-derivatives","BTCF0:USTF0",1768578205377,0.00900149,94551.0,94521.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578205871,0.00900149,94551.0,94527.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578207370,0.00668004,94551.0,94527.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578207975,0.07466707,94559.0,94531.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578208172,0.09528,94558.0,94527.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578208378,0.09528,94557.0,94527.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578208576,0.11192339,94556.0,94520.0,0.11783252]
["bitfinex-derivatives","BTCF0:USTF0",1768578208873,0.11192339,94556.0,94522.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578209077,0.11192339,94556.0,94522.0,0.12059394]
["bitfinex-derivatives","BTCF0:USTF0",1768578209278,0.00958476,94555.0,94522.0,0.12059394]
["bitfinex-derivatives","BTCF0:USTF0",1768578209679,0.00958476,94555.0,94523.0,0.00507546]
["bitfinex-derivatives","BTCF0:USTF0",1768578209879,0.00958476,94555.0,94524.0,0.12068252]
["bitfinex-derivatives","BTCF0:USTF0",1768578210075,0.00958476,94555.0,94526.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578210381,0.11354852,94563.0,94538.0,0.12068252]
["bitfinex-derivatives","BTCF0:USTF0",1768578210382,0.09528,94561.0,94538.0,0.12068252]
["bitfinex-derivatives","BTCF0:USTF0",1768578211479,0.02145779,94560.0,94538.0,0.12068252]
["bitfinex-derivatives","BTCF0:USTF0",1768578211669,0.02145779,94559.0,94538.0,0.12068252]
["bitfinex-derivatives","BTCF0:USTF0",1768578211871,0.00958476,94557.0,94523.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578212066,0.00958476,94555.0,94525.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578212271,0.02145779,94554.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578212472,0.02145779,94553.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578212675,0.09528,94561.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578213072,0.00958476,94560.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578213373,0.00958476,94560.0,94525.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578213582,0.00958476,94560.0,94527.0,0.12099466]
["bitfinex-derivatives","BTCF0:USTF0",1768578213965,0.00958476,94560.0,94529.0,0.12111114]
["bitfinex-derivatives","BTCF0:USTF0",1768578214877,0.00958476,94560.0,94532.0,0.00559266]
["bitfinex-derivatives","BTCF0:USTF0",1768578215082,0.00958476,94560.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578215273,0.00958476,94559.0,94535.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578215477,0.00958476,94559.0,94525.0,0.12111114]
["bitfinex-derivatives","BTCF0:USTF0",1768578215781,0.00958476,94559.0,94527.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578215976,0.00958476,94559.0,94529.0,0.12107716]
["bitfinex-derivatives","BTCF0:USTF0",1768578216281,0.00958476,94559.0,94533.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578218388,0.00958476,94559.0,94533.0,0.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1768578218680,0.09528,94561.0,94545.0,0.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1768578218881,0.09528,94567.0,94549.0,0.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1768578219080,0.00958476,94584.0,94556.0,0.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1768578219283,0.00958476,94584.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578219586,0.00958476,94579.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578219884,0.10486476,94589.0,94564.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1768578220084,0.00958476,94589.0,94564.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1768578220389,0.19413513,94600.0,94574.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1768578220774,0.00958476,94599.0,94574.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578221075,0.00958476,94589.0,94572.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578221274,0.19413513,94590.0,94572.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578221477,0.00958476,94597.0,94572.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578221681,0.19413513,94590.0,94572.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578221878,0.00958476,94597.0,94572.0,0.21079848]
["bitfinex-derivatives","BTCF0:USTF0",1768578222574,0.00958476,94597.0,94573.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578222780,0.19413513,94600.0,94575.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1768578223086,0.09528,94609.0,94583.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1768578223385,0.09528,94609.0,94572.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578223386,0.00958476,94608.0,94576.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578223587,0.00232586,94589.0,94578.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578224689,0.00232586,94589.0,94570.0,0.11551848]
["bitfinex-derivatives","BTCF0:USTF0",1768578224879,0.00232586,94589.0,94571.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578226085,0.01191062,94589.0,94570.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578226291,0.01191062,94589.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578226682,0.19413513,94580.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578226875,0.01191062,94589.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578227779,0.01191062,94589.0,94561.0,0.00500759]
["bitfinex-derivatives","BTCF0:USTF0",1768578227981,0.01191062,94589.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578228183,0.19413513,94580.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578228581,0.19413513,94580.0,94540.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1768578228582,0.19413513,94573.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578228883,0.11354852,94579.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578229079,0.19413513,94570.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578229488,0.20878852,94572.0,94536.0,0.12271753]
["bitfinex-derivatives","BTCF0:USTF0",1768578229681,0.19413513,94570.0,94537.0,0.21075848]
["bitfinex-derivatives","BTCF0:USTF0",1768578229877,0.09524,94574.0,94548.0,0.12271753]
["bitfinex-derivatives","BTCF0:USTF0",1768578230886,0.09524,94574.0,94550.0,0.12272633]
["bitfinex-derivatives","BTCF0:USTF0",1768578231690,0.00232636,94569.0,94550.0,0.12272633]
["bitfinex-derivatives","BTCF0:USTF0",1768578232390,0.0092202,94564.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578232784,0.19413513,94560.0,94536.0,0.12165178]
["bitfinex-derivatives","BTCF0:USTF0",1768578233188,0.19413513,94560.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578233599,0.19413513,94550.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578233802,0.0092202,94559.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578234292,0.09524,94563.0,94538.0,0.12165178]
["bitfinex-derivatives","BTCF0:USTF0",1768578234485,0.09524,94563.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578234486,0.09524,94563.0,94540.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578234993,0.09524,94568.0,94546.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578235295,0.09524,94568.0,94546.0,0.12170477]
["bitfinex-derivatives","BTCF0:USTF0",1768578235689,0.09524,94568.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578235690,0.00232636,94569.0,94553.0,0.00732758]
["bitfinex-derivatives","BTCF0:USTF0",1768578235895,0.00232636,94569.0,94547.0,0.12170477]
["bitfinex-derivatives","BTCF0:USTF0",1768578236398,0.0092202,94568.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578236697,0.19413513,94560.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578236899,0.19181357,94560.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578237088,0.19181357,94560.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578237488,0.0092202,94559.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578239091,0.0092202,94549.0,94516.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1768578239303,0.0092202,94549.0,94518.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1768578239509,0.0092202,94549.0,94520.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578239690,0.01154705,94549.0,94521.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578240002,0.19413513,94540.0,94521.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578240204,0.0092202,94548.0,94521.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578240499,0.02093112,94547.0,94521.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578240800,0.02093112,94546.0,94521.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578241006,0.02093112,94545.0,94521.0,0.20961719]
["bitfinex-derivatives","BTCF0:USTF0",1768578241300,0.02093112,94544.0,94522.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578241605,0.00232685,94549.0,94530.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578241895,0.09524,94563.0,94546.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578242197,0.0092202,94574.0,94548.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578242398,0.00232636,94569.0,94548.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578242586,0.0092202,94574.0,94548.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578242587,0.00232636,94568.0,94548.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578242793,0.00232636,94568.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578243091,0.00232636,94566.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578243295,0.00232636,94567.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578243487,0.0092202,94574.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578243488,0.00232636,94561.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578243687,0.00232636,94563.0,94540.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578243888,0.09524,94565.0,94540.0,0.12078314]
["bitfinex-derivatives","BTCF0:USTF0",1768578244096,0.09524,94565.0,94544.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578244702,0.19413513,94570.0,94544.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578244898,0.19413513,94570.0,94544.0,0.12042738]
["bitfinex-derivatives","BTCF0:USTF0",1768578245093,0.20103622,94570.0,94544.0,0.12042738]
["bitfinex-derivatives","BTCF0:USTF0",1768578245299,0.09524,94574.0,94546.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578245602,0.0092202,94573.0,94546.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578245800,0.19413513,94570.0,94546.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578246005,0.20335533,94570.0,94546.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578246499,0.09524,94573.0,94548.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578246799,0.09524,94580.0,94550.0,0.12051706]
["bitfinex-derivatives","BTCF0:USTF0",1768578247009,0.0092202,94587.0,94558.0,0.12051706]
["bitfinex-derivatives","BTCF0:USTF0",1768578247303,0.09756586,94589.0,94564.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578247600,0.09756586,94589.0,94564.0,0.12051706]
["bitfinex-derivatives","BTCF0:USTF0",1768578247805,0.09756586,94589.0,94564.0,0.11818972]
["bitfinex-derivatives","BTCF0:USTF0",1768578248009,0.0092202,94588.0,94556.0,0.00613987]
["bitfinex-derivatives","BTCF0:USTF0",1768578249910,0.0092202,94588.0,94557.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578250111,0.0092202,94588.0,94559.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578250300,0.0092202,94588.0,94561.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578250493,0.0092202,94588.0,94563.0,0.12050596]
["bitfinex-derivatives","BTCF0:USTF0",1768578250697,0.09756586,94589.0,94565.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578250897,0.09756586,94589.0,94565.0,0.12063205]
["bitfinex-derivatives","BTCF0:USTF0",1768578251209,0.00232586,94589.0,94571.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578252109,0.19413513,94600.0,94579.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578252294,0.19413513,94600.0,94571.0,0.00625486]
["bitfinex-derivatives","BTCF0:USTF0",1768578252499,0.0092202,94599.0,94568.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578252801,0.0092202,94589.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578253202,0.0092202,94589.0,94566.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578253602,0.19413513,94580.0,94558.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578253798,0.0092202,94581.0,94559.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578254312,0.0092202,94569.0,94541.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578254611,0.0092202,94569.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578255116,0.19413513,94560.0,94541.0,0.11437719]
["bitfinex-derivatives","BTCF0:USTF0",1768578255296,0.02128944,94559.0,94536.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578255497,0.02128944,94558.0,94537.0,0.12076588]
["bitfinex-derivatives","BTCF0:USTF0",1768578255803,0.0092202,94567.0,94537.0,0.12076588]
["bitfinex-derivatives","BTCF0:USTF0",1768578256106,0.0092202,94567.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578256107,0.02129373,94566.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578256306,0.02129373,94565.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578256608,0.02129373,94564.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578256810,0.02129373,94563.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578257111,0.02129373,94562.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578257417,0.02129373,94561.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578257610,0.02129373,94560.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578257814,0.02129373,94559.0,94538.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1768578258004,0.09524,94573.0,94543.0,0.12094042]
["bitfinex-derivatives","BTCF0:USTF0",1768578258305,0.1044602,94573.0,94543.0,0.12094042]
["bitfinex-derivatives","BTCF0:USTF0",1768578258499,0.0092202,94572.0,94543.0,0.12094042]
["bitfinex-derivatives","BTCF0:USTF0",1768578258695,0.19413513,94570.0,94543.0,0.12094042]
["bitfinex-derivatives","BTCF0:USTF0",1768578258901,0.0092202,94569.0,94543.0,0.12094042]
["bitfinex-derivatives","BTCF0:USTF0",1768578260610,0.09524,94573.0,94549.0,0.12085645]
["bitfinex-derivatives","BTCF0:USTF0",1768578260810,0.19413513,94570.0,94549.0,0.12085645]
["bitfinex-derivatives","BTCF0:USTF0",1768578261312,0.10486738,94573.0,94549.0,0.12085645]
["bitfinex-derivatives","BTCF0:USTF0",1768578261604,0.19413513,94570.0,94549.0,0.12085645]
["bitfinex-derivatives","BTCF0:USTF0",1768578261797,0.10486738,94573.0,94543.0,0.00651561]
["bitfinex-derivatives","BTCF0:USTF0",1768578261798,0.00962738,94569.0,94543.0,0.00651561]
["bitfinex-derivatives","BTCF0:USTF0",1768578261996,0.19413513,94570.0,94546.0,0.12289906]
["bitfinex-derivatives","BTCF0:USTF0",1768578262911,0.09524,94572.0,94550.0,0.12299239]
["bitfinex-derivatives","BTCF0:USTF0",1768578263309,0.09524,94572.0,94554.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578263611,0.00962738,94577.0,94554.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578263907,0.09524,94576.0,94554.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578264504,0.10486738,94576.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578264805,0.10486738,94576.0,94551.0,0.12299239]
["bitfinex-derivatives","BTCF0:USTF0",1768578265415,0.00962738,94576.0,94553.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578265708,0.00962738,94579.0,94550.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1768578265917,0.20376251,94580.0,94557.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578266306,0.00962738,94580.0,94557.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578266614,0.00962738,94580.0,94561.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578267206,0.09524,94584.0,94561.0,0.11638345]
["bitfinex-derivatives","BTCF0:USTF0",1768578267806,0.00962738,94594.0,94561.0,0.12295718]
["bitfinex-derivatives","BTCF0:USTF0",1768578268111,0.00962738,94593.0,94563.0,0.12295718]
["bitfinex-derivatives","BTCF0:USTF0",1768578268411,0.00962738,94566.0,94545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578268718,0.00962738,94566.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578269418,0.19413513,94570.0,94547.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578269715,0.09524,94574.0,94551.0,0.11502787]
["bitfinex-derivatives","BTCF0:USTF0",1768578269910,0.09524,94574.0,94555.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578270110,0.02121894,94573.0,94548.0,0.00658158]
["bitfinex-derivatives","BTCF0:USTF0",1768578270423,0.02121894,94572.0,94551.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578270613,0.02121894,94571.0,94551.0,0.11502787]
["bitfinex-derivatives","BTCF0:USTF0",1768578270811,0.02121894,94570.0,94551.0,0.11502787]
["bitfinex-derivatives","BTCF0:USTF0",1768578271008,0.10478486,94577.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578271009,0.02121894,94569.0,94553.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578271207,0.02121894,94568.0,94553.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578271412,0.02121894,94567.0,94553.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578271612,0.02121894,94566.0,94553.0,0.11532205]
["bitfinex-derivatives","BTCF0:USTF0",1768578271817,0.02121894,94565.0,94553.0,0.11532205]
["bitfinex-derivatives","BTCF0:USTF0",1768578272113,0.02121894,94564.0,94553.0,0.11299372]
["bitfinex-derivatives","BTCF0:USTF0",1768578272420,0.02121894,94563.0,94553.0,0.20823372]
["bitfinex-derivatives","BTCF0:USTF0",1768578272720,0.00954486,94577.0,94553.0,0.10211576]
["bitfinex-derivatives","BTCF0:USTF0",1768578272923,0.02123782,94576.0,94553.0,0.10311576]
["bitfinex-derivatives","BTCF0:USTF0",1768578273216,0.02123782,94575.0,94553.0,0.10311576]
["bitfinex-derivatives","BTCF0:USTF0",1768578273414,0.02123782,94574.0,94553.0,0.10311576]
["bitfinex-derivatives","BTCF0:USTF0",1768578273613,0.02123782,94573.0,94553.0,0.10311576]
["bitfinex-derivatives","BTCF0:USTF0",1768578273919,0.02123782,94572.0,94554.0,0.00666996]
["bitfinex-derivatives","BTCF0:USTF0",1768578274122,0.02355761,94580.0,94555.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578274311,0.00954486,94586.0,94555.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578274618,0.00954486,94583.0,94555.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578275218,0.00954486,94581.0,94555.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578275714,0.00954486,94569.0,94553.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578275904,0.00954486,94569.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578276316,0.00954486,94567.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578276713,0.02355761,94567.0,94549.0,0.10844629]
["bitfinex-derivatives","BTCF0:USTF0",1768578276920,0.09524,94581.0,94552.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578277110,0.09524,94581.0,94552.0,0.10442529]
["bitfinex-derivatives","BTCF0:USTF0",1768578277306,0.09524,94581.0,94552.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578277507,0.00232647,94564.0,94552.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578277708,0.09524,94581.0,94552.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578278422,0.00954486,94586.0,94552.0,0.10442529]
["bitfinex-derivatives","BTCF0:USTF0",1768578278609,0.00954486,94586.0,94559.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578278814,0.10478486,94586.0,94560.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578279018,0.00954486,94586.0,94560.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1768578279220,0.09524,94588.0,94567.0,0.09420862]
["bitfinex-derivatives","BTCF0:USTF0",1768578279420,0.00954486,94593.0,94567.0,0.09420862]
["bitfinex-derivatives","BTCF0:USTF0",1768578279812,0.00954486,94593.0,94563.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578279813,0.00954486,94620.0,94586.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578280118,0.00954486,94620.0,94588.0,0.09420862]
["bitfinex-derivatives","BTCF0:USTF0",1768578280317,0.11995185,94653.0,94614.0,0.09188363]
["bitfinex-derivatives","BTCF0:USTF0",1768578280512,0.09524,94650.0,94614.0,0.18712363]
["bitfinex-derivatives","BTCF0:USTF0",1768578281015,0.00232401,94664.0,94631.0,0.09000585]
["bitfinex-derivatives","BTCF0:USTF0",1768578281210,0.00232401,94664.0,94633.0,0.09000585]
["bitfinex-derivatives","BTCF0:USTF0",1768578281509,0.00232401,94664.0,94635.0,0.09000585]
["bitfinex-derivatives","BTCF0:USTF0",1768578281713,0.00232401,94664.0,94636.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578282311,0.00954486,94663.0,94636.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578282711,0.00954486,94657.0,94633.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578282908,0.00954486,94650.0,94633.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578283118,0.00232401,94664.0,94597.0,0.00253654]
["bitfinex-derivatives","BTCF0:USTF0",1768578283119,0.11995185,94643.0,94597.0,0.00253654]
["bitfinex-derivatives","BTCF0:USTF0",1768578283324,0.00954486,94620.0,94586.0,0.00253654]
["bitfinex-derivatives","BTCF0:USTF0",1768578283511,0.00954486,94618.0,94586.0,0.00253654]
["bitfinex-derivatives","BTCF0:USTF0",1768578284823,0.00954486,94611.0,94576.0,0.00253654]
["bitfinex-derivatives","BTCF0:USTF0",1768578285233,0.00954486,94610.0,94574.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578285722,0.12949671,94603.0,94566.0,0.09751777]
["bitfinex-derivatives","BTCF0:USTF0",1768578285921,0.00954486,94601.0,94569.0,0.08907331]
["bitfinex-derivatives","BTCF0:USTF0",1768578286111,0.00954486,94599.0,94569.0,0.08907331]
["bitfinex-derivatives","BTCF0:USTF0",1768578286317,0.00954486,94599.0,94569.0,0.09135108]
["bitfinex-derivatives","BTCF0:USTF0",1768578286924,0.09524,94600.0,94573.0,0.09636194]
["bitfinex-derivatives","BTCF0:USTF0",1768578287118,0.09524,94600.0,94576.0,0.09636194]
["bitfinex-derivatives","BTCF0:USTF0",1768578287329,0.00954486,94608.0,94578.0,0.09636194]
["bitfinex-derivatives","BTCF0:USTF0",1768578287526,0.00954486,94608.0,94580.0,0.09636194]
["bitfinex-derivatives","BTCF0:USTF0",1768578287713,0.09524,94607.0,94580.0,0.09636194]
["bitfinex-derivatives","BTCF0:USTF0",1768578288917,0.00954486,94606.0,94571.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578289114,0.00954486,94606.0,94574.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578289518,0.00954486,94606.0,94577.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578290027,0.0573938,94620.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578290028,0.09524,94605.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578290228,0.09524,94604.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578290621,0.00954486,94615.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578290816,0.03033694,94614.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578291032,0.00954486,94612.0,94581.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1768578291332,0.00916373,94609.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578291523,0.00916373,94607.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578291929,0.00916373,94605.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578293839,0.00684266,94605.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578294337,0.02080531,94604.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578294538,0.09524,94606.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578294732,0.02080619,94605.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578294933,0.02080619,94604.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578295238,0.02080892,94603.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578295446,0.09524,94606.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578295629,0.02080889,94605.0,94578.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1768578295829,0.02080889,94604.0,94578.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1768578296133,0.02997262,94603.0,94578.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1768578296336,0.00916373,94603.0,94578.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1768578296537,0.00685155,94603.0,94578.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1768578297732,0.09524,94606.0,94580.0,0.10251337]
["bitfinex-derivatives","BTCF0:USTF0",1768578297932,0.11601296,94605.0,94582.0,0.09525871]
["bitfinex-derivatives","BTCF0:USTF0",1768578298238,0.11601296,94604.0,94582.0,0.09525871]
["bitfinex-derivatives","BTCF0:USTF0",1768578298434,0.02081296,94603.0,94582.0,0.09525871]
["bitfinex-derivatives","BTCF0:USTF0",1768578299830,0.02081765,94602.0,94582.0,0.09525871]
["bitfinex-derivatives","BTCF0:USTF0",1768578300030,0.0952,94604.0,94582.0,0.09525871]
["bitfinex-derivatives","BTCF0:USTF0",1768578300226,0.02081767,94603.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578300432,0.02081767,94602.0,94580.0,0.10252718]
["bitfinex-derivatives","BTCF0:USTF0",1768578300632,0.0952,94602.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578300840,0.00916373,94600.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578301134,0.00916373,94600.0,94570.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1768578301135,0.02998552,94599.0,94570.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1768578301342,0.00916373,94597.0,94570.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1768578301539,0.00916373,94595.0,94566.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1768578301843,0.11133492,94586.0,94550.0,0.19126422]
["bitfinex-derivatives","BTCF0:USTF0",1768578302143,0.00916373,94583.0,94550.0,0.19126422]
["bitfinex-derivatives","BTCF0:USTF0",1768578302340,0.11602179,94582.0,94554.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1768578302535,0.00916373,94580.0,94550.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578302737,0.02082179,94579.0,94550.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578302930,0.0952,94578.0,94559.0,0.10634562]
["bitfinex-derivatives","BTCF0:USTF0",1768578303136,0.02086437,94577.0,94552.0,0.10647506]
["bitfinex-derivatives","BTCF0:USTF0",1768578303328,0.0952,94578.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578303843,0.09524,94578.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578304038,0.10440373,94578.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578304241,0.02086594,94577.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578304543,0.10207836,94578.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578305137,0.0208687,94577.0,94553.0,0.09888927]
["bitfinex-derivatives","BTCF0:USTF0",1768578305451,0.00916373,94586.0,94557.0,0.00867228]
["bitfinex-derivatives","BTCF0:USTF0",1768578305635,0.12527258,94585.0,94557.0,0.00867228]
["bitfinex-derivatives","BTCF0:USTF0",1768578305835,0.00916373,94582.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578306033,0.11133492,94580.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578306238,0.12049865,94578.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578306437,0.00916373,94576.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578306638,0.03003258,94575.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578306834,0.11610885,94574.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578307038,0.13412,94599.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578307039,0.02086885,94573.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578307334,0.11610885,94572.0,94553.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578307539,0.00916373,94570.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578307738,0.02085284,94569.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578307944,0.00916373,94570.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578308138,0.0208544,94569.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578308339,0.09524,94571.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578308537,0.00916373,94604.0,94572.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578308738,0.00916373,94604.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578308739,0.09524,94603.0,94579.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578308940,0.09524,94602.0,94579.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578309135,0.09524,94601.0,94579.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578309345,0.09524,94600.0,94579.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1768578309646,0.00916373,94611.0,94584.0,0.10363885]
["bitfinex-derivatives","BTCF0:USTF0",1768578309947,0.00916373,94627.0,94592.0,0.00882621]
["bitfinex-derivatives","BTCF0:USTF0",1768578310248,0.00916373,94625.0,94592.0,0.00882621]
["bitfinex-derivatives","BTCF0:USTF0",1768578310445,0.00916373,94623.0,94592.0,0.00882621]
["bitfinex-derivatives","BTCF0:USTF0",1768578310743,0.11133492,94617.0,94584.0,0.10417743]
["bitfinex-derivatives","BTCF0:USTF0",1768578310945,0.05787298,94627.0,94584.0,0.10417743]
["bitfinex-derivatives","BTCF0:USTF0",1768578310946,0.00916373,94612.0,94584.0,0.10417743]
["bitfinex-derivatives","BTCF0:USTF0",1768578311247,0.10440373,94612.0,94584.0,0.10417743]
["bitfinex-derivatives","BTCF0:USTF0",1768578311448,0.10440373,94612.0,94585.0,0.00893743]
["bitfinex-derivatives","BTCF0:USTF0",1768578311748,0.00916373,94605.0,94584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578311949,0.00916373,94605.0,94577.0,0.10417743]
["bitfinex-derivatives","BTCF0:USTF0",1768578312148,0.00916373,94605.0,94578.0,0.00893743]
["bitfinex-derivatives","BTCF0:USTF0",1768578312344,0.00916373,94604.0,94568.0,0.00893743]
["bitfinex-derivatives","BTCF0:USTF0",1768578312550,0.00916373,94604.0,94571.0,0.00893743]
["bitfinex-derivatives","BTCF0:USTF0",1768578312749,0.00916373,94604.0,94572.0,0.00888887]
["bitfinex-derivatives","BTCF0:USTF0",1768578312955,0.00916373,94604.0,94573.0,0.11365557]
["bitfinex-derivatives","BTCF0:USTF0",1768578313245,0.00916373,94610.0,94576.0,0.00888887]
["bitfinex-derivatives","BTCF0:USTF0",1768578313544,0.00916373,94618.0,94584.0,0.00888887]
["bitfinex-derivatives","BTCF0:USTF0",1768578313735,0.41725492,94619.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578313736,0.00916373,94611.0,94576.0,0.00888887]
["bitfinex-derivatives","BTCF0:USTF0",1768578313935,0.11133492,94604.0,94572.0,0.1047667]
["bitfinex-derivatives","BTCF0:USTF0",1768578314141,0.00916373,94594.0,94567.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578314648,0.20657492,94595.0,94555.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768578314649,0.00916373,94591.0,94560.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578314849,0.09524,94595.0,94566.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1768578315147,0.05939484,94611.0,94560.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578315148,0.12049865,94608.0,94575.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1768578315343,0.09524,94607.0,94577.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1768578315552,0.00916373,94600.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578315742,0.00916373,94599.0,94568.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1768578316238,0.00916373,94596.0,94568.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1768578316439,0.00916373,94585.0,94552.0,0.1043034]
["bitfinex-derivatives","BTCF0:USTF0",1768578316649,0.00916373,94581.0,94552.0,0.1043034]
["bitfinex-derivatives","BTCF0:USTF0",1768578316854,0.10440373,94580.0,94552.0,0.1043034]
["bitfinex-derivatives","BTCF0:USTF0",1768578317046,0.10440373,94580.0,94553.0,0.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1768578317246,0.09524,94580.0,94555.0,0.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1768578317650,0.09524,94589.0,94572.0,0.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1768578317845,0.00916373,94602.0,94572.0,0.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1768578318152,0.11133492,94600.0,94563.0,0.19862656]
["bitfinex-derivatives","BTCF0:USTF0",1768578318346,0.11133492,94598.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578318546,0.09524,94597.0,94569.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578318747,0.09524,94596.0,94569.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578318947,0.09524,94595.0,94569.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578319144,0.11133492,94593.0,94558.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578319345,0.11133492,94591.0,94558.0,0.11635976]
["bitfinex-derivatives","BTCF0:USTF0",1768578319649,0.11133492,94589.0,94558.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578319850,0.09524,94588.0,94558.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578320053,0.00916373,94586.0,94558.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578320458,0.02101692,94585.0,94564.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578320646,0.02101692,94584.0,94564.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578320951,0.01869253,94583.0,94558.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1768578321255,0.10440373,94588.0,94560.0,0.11711663]
["bitfinex-derivatives","BTCF0:USTF0",1768578321754,0.10440373,94588.0,94561.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578321945,0.11133492,94595.0,94564.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578322146,0.00918612,94597.0,94567.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578322147,0.09524,94594.0,94567.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578322447,0.09524,94593.0,94570.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578322654,0.09524,94593.0,94573.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578322955,0.09524,94593.0,94564.0,0.11724631]
["bitfinex-derivatives","BTCF0:USTF0",1768578323156,0.09524,94593.0,94565.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578323358,0.09524,94593.0,94570.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578323549,0.09524,94594.0,94573.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578324256,0.09524,94594.0,94566.0,0.11724631]
["bitfinex-derivatives","BTCF0:USTF0",1768578324456,0.09524,94594.0,94567.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578324756,0.09524,94594.0,94569.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578325652,0.00918612,94598.0,94569.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578325852,0.09524,94597.0,94569.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578326057,0.09291795,94597.0,94569.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578327059,0.00988848,94596.0,94569.0,0.00969721]
["bitfinex-derivatives","BTCF0:USTF0",1768578327557,0.00988848,94596.0,94570.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578328753,0.09524,94595.0,94575.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578329053,0.09524,94610.0,94586.0,0.11513338]
["bitfinex-derivatives","BTCF0:USTF0",1768578329254,0.09524,94610.0,94582.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578329450,0.09524,94610.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578329451,0.09524,94610.0,94583.0,0.12425584]
["bitfinex-derivatives","BTCF0:USTF0",1768578329657,0.09524,94610.0,94584.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578329854,0.09524,94610.0,94588.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578330260,0.09524,94610.0,94583.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578330454,0.09524,94610.0,94586.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578330653,0.00988848,94609.0,94579.0,0.01969846]
["bitfinex-derivatives","BTCF0:USTF0",1768578330854,0.00988848,94609.0,94581.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578331055,0.00988848,94609.0,94582.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578331354,0.09524,94610.0,94587.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578331560,0.09524,94610.0,94589.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578331754,0.00988848,94617.0,94590.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578331956,0.09524,94616.0,94590.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578332863,0.0209368,94615.0,94590.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578333066,0.0209368,94614.0,94590.0,0.10609046]
["bitfinex-derivatives","BTCF0:USTF0",1768578333360,0.0209368,94613.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578333563,0.0209368,94612.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578333752,0.09524,94616.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578333753,0.0209368,94611.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578333956,0.0209368,94610.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334159,0.0209368,94609.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334363,0.0209368,94608.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334565,0.09524,94616.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334566,0.0209368,94607.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334761,0.09524,94616.0,94591.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578334957,0.10963045,94595.0,94565.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578335162,0.32632837,94630.0,94568.0,0.10543161]
["bitfinex-derivatives","BTCF0:USTF0",1768578335163,0.02092571,94594.0,94568.0,0.10543161]
["bitfinex-derivatives","BTCF0:USTF0",1768578335358,0.02092571,94593.0,94574.0,0.10543161]
["bitfinex-derivatives","BTCF0:USTF0",1768578335557,0.02092571,94592.0,94575.0,0.10436246]
["bitfinex-derivatives","BTCF0:USTF0",1768578335757,0.02092571,94591.0,94575.0,0.10436246]
["bitfinex-derivatives","BTCF0:USTF0",1768578335959,0.02092571,94590.0,94575.0,0.10436246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336161,0.10963045,94606.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336361,0.021177,94605.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336562,0.021177,94604.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336764,0.10963045,94606.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336765,0.021177,94603.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578336966,0.01885359,94602.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578337167,0.00988848,94605.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578338766,0.00988848,94605.0,94575.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578338767,0.00988848,94612.0,94583.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578339069,0.09524,94611.0,94583.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578339372,0.00988848,94606.0,94576.0,0.09308774]
["bitfinex-derivatives","BTCF0:USTF0",1768578339869,0.00988848,94604.0,94576.0,0.09308774]
["bitfinex-derivatives","BTCF0:USTF0",1768578340676,0.00988848,94604.0,94577.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578340868,0.11951893,94610.0,94581.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578341074,0.00988848,94609.0,94581.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578341367,0.00988848,94616.0,94586.0,0.10232445]
["bitfinex-derivatives","BTCF0:USTF0",1768578341561,0.10512848,94624.0,94597.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578341759,0.00988848,94624.0,94600.0,0.10232445]
["bitfinex-derivatives","BTCF0:USTF0",1768578342274,0.20487045,94649.0,94615.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578342572,0.09524,94648.0,94617.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578342777,0.09524,94648.0,94618.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578342975,0.09524,94648.0,94619.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578343165,0.09524,94648.0,94622.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578343772,0.09524,94648.0,94623.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578344077,0.09524,94648.0,94618.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578344078,0.10963045,94657.0,94628.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578344282,0.00988848,94644.0,94623.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578344467,0.00988848,94644.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578344967,0.1939264,94650.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578345277,0.00988848,94646.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578345879,0.00988848,94655.0,94631.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578346478,0.00988848,94655.0,94630.0,0.09241475]
["bitfinex-derivatives","BTCF0:USTF0",1768578346669,0.00988848,94655.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578346869,0.2891264,94660.0,94626.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578347072,0.00988848,94651.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578347266,0.00988848,94646.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578347473,0.00988848,94634.0,94605.0,0.07518351]
["bitfinex-derivatives","BTCF0:USTF0",1768578347671,0.00232401,94664.0,94606.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578347672,0.00988848,94629.0,94606.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578347868,0.00988848,94629.0,94596.0,0.06606105]
["bitfinex-derivatives","BTCF0:USTF0",1768578347869,0.00988848,94644.0,94614.0,0.07518351]
["bitfinex-derivatives","BTCF0:USTF0",1768578348066,0.0952,94643.0,94615.0,0.17038351]
["bitfinex-derivatives","BTCF0:USTF0",1768578348269,0.10508848,94643.0,94615.0,0.17038351]
["bitfinex-derivatives","BTCF0:USTF0",1768578348581,0.10508848,94643.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578348582,0.00988848,94639.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578349079,0.02112349,94638.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578349280,0.02112349,94637.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578349483,0.00988848,94639.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578349779,0.02112146,94638.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578349971,0.02112146,94637.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578350172,0.00988848,94639.0,94615.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578350489,0.10963045,94634.0,94604.0,0.06769002]
["bitfinex-derivatives","BTCF0:USTF0",1768578350682,0.00988848,94641.0,94609.0,0.00912246]
["bitfinex-derivatives","BTCF0:USTF0",1768578350874,0.00988848,94641.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578350875,0.00988848,94649.0,94621.0,0.08034916]
["bitfinex-derivatives","BTCF0:USTF0",1768578351084,0.02112131,94648.0,94622.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578351379,0.02112131,94647.0,94622.0,0.17562045]
["bitfinex-derivatives","BTCF0:USTF0",1768578351580,0.03081816,94646.0,94622.0,0.10439375]
["bitfinex-derivatives","BTCF0:USTF0",1768578351777,0.10963045,94656.0,94622.0,0.10439375]
["bitfinex-derivatives","BTCF0:USTF0",1768578352083,0.02112077,94655.0,94632.0,0.08042045]
["bitfinex-derivatives","BTCF0:USTF0",1768578352280,0.02112077,94654.0,94633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578352482,0.00969748,94663.0,94633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578352675,0.0308207,94662.0,94633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578352872,0.02112322,94661.0,94633.0,0.10439375]
["bitfinex-derivatives","BTCF0:USTF0",1768578353178,0.02112322,94661.0,94633.0,0.17688348]
["bitfinex-derivatives","BTCF0:USTF0",1768578353587,0.02112322,94661.0,94634.0,0.08168348]
["bitfinex-derivatives","BTCF0:USTF0",1768578353774,0.02112322,94661.0,94635.0,0.08168348]
["bitfinex-derivatives","BTCF0:USTF0",1768578354686,0.02112322,94661.0,94636.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578355271,0.00969748,94655.0,94633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578355475,0.1939264,94660.0,94634.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578355681,0.02111285,94659.0,94634.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578355882,0.02111285,94658.0,94634.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578356189,0.02111285,94657.0,94635.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578356377,0.1939264,94660.0,94635.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578356572,0.02111289,94659.0,94637.0,0.08145836]
["bitfinex-derivatives","BTCF0:USTF0",1768578356778,0.00969748,94661.0,94638.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578356997,0.02110989,94660.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578357287,0.02110746,94659.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578357479,0.00969748,94661.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578357480,0.1939264,94660.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578357675,0.00232401,94664.0,94643.0,0.08011515]
["bitfinex-derivatives","BTCF0:USTF0",1768578357886,0.02110557,94663.0,94643.0,0.08011515]
["bitfinex-derivatives","BTCF0:USTF0",1768578358090,0.00232401,94664.0,94643.0,0.08011515]
["bitfinex-derivatives","BTCF0:USTF0",1768578358973,0.00232401,94664.0,94645.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578359178,0.00232401,94664.0,94645.0,0.08102852]
["bitfinex-derivatives","BTCF0:USTF0",1768578359578,0.00232401,94664.0,94638.0,0.07183477]
["bitfinex-derivatives","BTCF0:USTF0",1768578359781,0.00232401,94664.0,94646.0,0.08102852]
["bitfinex-derivatives","BTCF0:USTF0",1768578360989,0.00232401,94664.0,94640.0,0.07171826]
["bitfinex-derivatives","BTCF0:USTF0",1768578361192,0.1939264,94650.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578361401,0.1939264,94650.0,94642.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578361686,0.00969748,94656.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578362183,0.1939264,94660.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578362388,0.00969748,94663.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578363792,0.00232401,94664.0,94640.0,0.08488751]
["bitfinex-derivatives","BTCF0:USTF0",1768578363996,0.00232401,94664.0,94645.0,0.07569376]
["bitfinex-derivatives","BTCF0:USTF0",1768578364493,0.0023239,94669.0,94650.0,0.0825635]
["bitfinex-derivatives","BTCF0:USTF0",1768578364676,0.0023239,94669.0,94630.0,0.1939264]
["bitfinex-derivatives","BTCF0:USTF0",1768578364677,0.0023239,94669.0,94653.0,0.0825635]
["bitfinex-derivatives","BTCF0:USTF0",1768578364882,0.0023239,94669.0,94654.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1768578365083,0.00969748,94681.0,94654.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578365280,0.02109216,94680.0,94654.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578365499,0.02109216,94679.0,94655.0,0.07536582]
["bitfinex-derivatives","BTCF0:USTF0",1768578365680,0.02109216,94678.0,94655.0,0.07536582]
["bitfinex-derivatives","BTCF0:USTF0",1768578365882,0.00969748,94689.0,94658.0,0.08455957]
["bitfinex-derivatives","BTCF0:USTF0",1768578366092,0.02110139,94683.0,94658.0,0.08455957]
["bitfinex-derivatives","BTCF0:USTF0",1768578366385,0.02110139,94682.0,94658.0,0.08455957]
["bitfinex-derivatives","BTCF0:USTF0",1768578366592,0.00969748,94689.0,94658.0,0.08455957]
["bitfinex-derivatives","BTCF0:USTF0",1768578366793,0.02110696,94683.0,94658.0,0.08455957]
["bitfinex-derivatives","BTCF0:USTF0",1768578367089,0.00969748,94672.0,94639.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578367295,0.00969748,94659.0,94640.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578367493,0.00969748,94659.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578367681,0.02111366,94658.0,94631.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578367888,0.02111366,94657.0,94632.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578368087,0.00969748,94659.0,94633.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578368088,0.02111366,94656.0,94633.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578368390,0.02111366,94655.0,94635.0,0.08404517]
["bitfinex-derivatives","BTCF0:USTF0",1768578368698,0.02111366,94654.0,94632.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578368995,0.02111366,94653.0,94633.0,0.07993127]
["bitfinex-derivatives","BTCF0:USTF0",1768578369205,0.02111486,94652.0,94633.0,0.07993127]
["bitfinex-derivatives","BTCF0:USTF0",1768578369399,0.00969748,94659.0,94634.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578369586,0.02111659,94658.0,94634.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578369784,0.02111659,94657.0,94636.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578369985,0.02111659,94656.0,94638.0,0.07993127]
["bitfinex-derivatives","BTCF0:USTF0",1768578370193,0.02111659,94655.0,94638.0,0.07993127]
["bitfinex-derivatives","BTCF0:USTF0",1768578370498,0.09516,94665.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578370499,0.02111659,94654.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578370691,0.02111659,94653.0,94630.0,0.07993127]
["bitfinex-derivatives","BTCF0:USTF0",1768578370885,0.02111659,94652.0,94631.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1768578371090,0.02111659,94651.0,94632.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578371282,0.02111659,94650.0,94632.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578371481,0.02111659,94649.0,94632.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578371691,0.02111659,94648.0,94632.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578371993,0.00969748,94657.0,94631.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578372188,0.02115842,94656.0,94632.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578372388,0.02115842,94655.0,94633.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578372591,0.02115842,94654.0,94637.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578372892,0.02115842,94653.0,94637.0,0.07887828]
["bitfinex-derivatives","BTCF0:USTF0",1768578373092,0.00969748,94663.0,94639.0,0.07994896]
["bitfinex-derivatives","BTCF0:USTF0",1768578373398,0.00969748,94671.0,94642.0,0.05879054]
["bitfinex-derivatives","BTCF0:USTF0",1768578373598,0.00969748,94671.0,94643.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578373798,0.00969748,94669.0,94643.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578374196,0.00969748,94651.0,94607.0,0.04959679]
["bitfinex-derivatives","BTCF0:USTF0",1768578374403,0.00969748,94651.0,94604.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578374404,0.1939264,94630.0,94608.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578374601,0.1939264,94630.0,94602.0,0.00919375]
["bitfinex-derivatives","BTCF0:USTF0",1768578374895,0.00969748,94633.0,94603.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1768578375790,0.00969748,94619.0,94591.0,0.0510687]
["bitfinex-derivatives","BTCF0:USTF0",1768578376096,0.00969748,94612.0,94589.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578376293,0.00969748,94612.0,94588.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578377609,0.00969748,94610.0,94572.0,0.05261498]
["bitfinex-derivatives","BTCF0:USTF0",1768578377895,0.09516,94619.0,94552.0,0.05274442]
["bitfinex-derivatives","BTCF0:USTF0",1768578377896,0.00969748,94589.0,94564.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578378087,0.00969748,94578.0,94564.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578378288,0.00969748,94578.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578378289,0.00969748,94577.0,94552.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1768578378599,0.00969748,94569.0,94551.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578378793,0.00969748,94569.0,94552.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578378989,0.00969748,94569.0,94553.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578379708,8.923e-05,94568.0,94553.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578380201,0.11896376,94567.0,94535.0,0.01200294]
["bitfinex-derivatives","BTCF0:USTF0",1768578380396,0.11896376,94567.0,94514.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578380397,0.00969748,94562.0,94528.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578380601,0.00969748,94559.0,94529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578380797,0.00969748,94549.0,94517.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1768578381003,0.00969748,94549.0,94518.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578381305,0.00904907,94539.0,94509.0,0.00702144]
["bitfinex-derivatives","BTCF0:USTF0",1768578381516,0.00904907,94539.0,94510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578381708,0.00904907,94539.0,94511.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1768578382004,0.00915603,94548.0,94517.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1768578382198,0.00915603,94548.0,94517.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1768578382805,0.00915603,94548.0,94518.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578383698,0.00915603,94548.0,94521.0,0.0124749]
["bitfinex-derivatives","BTCF0:USTF0",1768578383998,0.00915603,94548.0,94522.0,0.0124749]
["bitfinex-derivatives","BTCF0:USTF0",1768578384301,0.00904907,94536.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578384503,0.00904907,94535.0,94505.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578384708,0.00904907,94535.0,94506.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1768578385008,0.00904907,94539.0,94507.0,0.00219097]
["bitfinex-derivatives","BTCF0:USTF0",1768578385198,0.00904907,94529.0,94506.0,0.00219097]
["bitfinex-derivatives","BTCF0:USTF0",1768578385394,0.00904907,94522.0,94507.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578385594,0.00904907,94516.0,94506.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578385794,0.00904907,94516.0,94485.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768578385795,0.00904907,94516.0,94502.0,0.03448647]
["bitfinex-derivatives","BTCF0:USTF0",1768578386208,0.00904907,94516.0,94502.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578386707,0.1939264,94512.0,94479.0,0.10331687]
["bitfinex-derivatives","BTCF0:USTF0",1768578386911,0.00904907,94504.0,94470.0,0.10756031]
["bitfinex-derivatives","BTCF0:USTF0",1768578387106,0.00904907,94504.0,94485.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578387507,9.873e-05,94511.0,94485.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578387802,0.0091478,94511.0,94485.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578388110,0.00904907,94510.0,94485.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578388503,9.873e-05,94511.0,94485.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578388812,9.873e-05,94511.0,94486.0,0.10756031]
["bitfinex-derivatives","BTCF0:USTF0",1768578390204,9.873e-05,94511.0,94487.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578391105,9.873e-05,94511.0,94485.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578391412,9.873e-05,94511.0,94491.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578391601,9.873e-05,94511.0,94495.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578391905,0.09524,94533.0,94504.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578392105,0.09524,94533.0,94505.0,0.09564055]
["bitfinex-derivatives","BTCF0:USTF0",1768578392401,0.09524,94533.0,94506.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578392710,0.00011748,94532.0,94513.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1768578393408,0.00011748,94532.0,94514.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1768578393608,0.00011748,94532.0,94515.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1768578393811,0.00011748,94532.0,94517.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1768578394298,0.00011748,94532.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578394499,0.00944165,94532.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578394696,0.00944165,94532.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578394898,0.00932417,94529.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578395810,0.00932417,94528.0,94510.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578396300,0.00011748,94532.0,94510.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578397504,0.00011748,94532.0,94510.0,0.09547713]
["bitfinex-derivatives","BTCF0:USTF0",1768578397710,0.00011748,94532.0,94511.0,0.00019713]
["bitfinex-derivatives","BTCF0:USTF0",1768578398210,0.00011748,94532.0,94511.0,0.11585366]
["bitfinex-derivatives","BTCF0:USTF0",1768578398414,0.00011748,94532.0,94513.0,0.00019713]
["bitfinex-derivatives","BTCF0:USTF0",1768578398804,0.01058,94543.0,94517.0,0.00019713]
["bitfinex-derivatives","BTCF0:USTF0",1768578399112,0.00932417,94549.0,94518.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1768578399813,0.00932417,94549.0,94521.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1768578400113,0.00932417,94549.0,94522.0,0.09553084]
["bitfinex-derivatives","BTCF0:USTF0",1768578400304,0.00932417,94548.0,94522.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578401000,0.12314952,94548.0,94515.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1768578401203,0.00932417,94542.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578401408,0.00932417,94542.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578401609,0.00932417,94542.0,94518.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578401801,0.00932417,94542.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578402002,0.00932417,94542.0,94507.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1768578402199,0.00932417,94538.0,94508.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578402405,0.00932417,94538.0,94509.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578402600,0.12314952,94536.0,94503.0,0.11565653]
["bitfinex-derivatives","BTCF0:USTF0",1768578402801,0.00932417,94531.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578403001,0.00932417,94531.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578403203,0.00932417,94531.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578403409,0.09528,94537.0,94507.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578403410,0.00932417,94529.0,94507.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578403609,0.00932417,94528.0,94507.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578404117,0.12314952,94526.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578404411,0.00932417,94524.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578404607,0.00932417,94524.0,94493.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1768578404811,0.00932417,94522.0,94493.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1768578405009,0.010584,94511.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578405216,0.010584,94512.0,94492.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578405413,0.010584,94514.0,94484.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1768578405715,0.010584,94510.0,94484.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1768578405918,0.010584,94508.0,94484.0,0.09771737]
["bitfinex-derivatives","BTCF0:USTF0",1768578406112,0.010584,94511.0,94488.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1768578406308,0.010582,94525.0,94498.0,0.11565653]
["bitfinex-derivatives","BTCF0:USTF0",1768578406608,0.00932417,94538.0,94502.0,0.10424792]
["bitfinex-derivatives","BTCF0:USTF0",1768578406803,0.010581,94534.0,94508.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1768578407004,0.010582,94532.0,94508.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1768578407210,0.09528,94537.0,94509.0,0.11565653]
["bitfinex-derivatives","BTCF0:USTF0",1768578407412,0.00932417,94538.0,94511.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1768578407718,0.010583,94521.0,94497.0,0.09618703]
["bitfinex-derivatives","BTCF0:USTF0",1768578407905,0.010582,94529.0,94503.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1768578408211,0.00932417,94531.0,94502.0,0.11565653]
["bitfinex-derivatives","BTCF0:USTF0",1768578408212,0.010582,94525.0,94504.0,0.09618703]
["bitfinex-derivatives","BTCF0:USTF0",1768578408517,0.010582,94529.0,94506.0,0.11656356]
["bitfinex-derivatives","BTCF0:USTF0",1768578408716,0.010582,94529.0,94507.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1768578408919,0.12314952,94541.0,94510.0,0.00102218]
["bitfinex-derivatives","BTCF0:USTF0",1768578409219,0.00932417,94535.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578409415,0.11382535,94529.0,94492.0,0.11565653]
["bitfinex-derivatives","BTCF0:USTF0",1768578409609,0.00932417,94521.0,94493.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578409804,0.00932417,94520.0,94493.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578410111,0.00932417,94516.0,94484.0,0.00335062]
["bitfinex-derivatives","BTCF0:USTF0",1768578410313,0.00932417,94516.0,94485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578410817,0.00932417,94516.0,94485.0,0.09630218]
["bitfinex-derivatives","BTCF0:USTF0",1768578411013,0.010586,94493.0,94484.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1768578411214,0.11477455,94501.0,94470.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578411412,0.010587,94487.0,94470.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578411719,0.010586,94496.0,94471.0,0.00099881]
["bitfinex-derivatives","BTCF0:USTF0",1768578411926,0.010586,94493.0,94471.0,0.00099881]
["bitfinex-derivatives","BTCF0:USTF0",1768578412218,0.09528,94500.0,94474.0,0.00099881]
["bitfinex-derivatives","BTCF0:USTF0",1768578412518,0.010585,94499.0,94474.0,0.00099881]
["bitfinex-derivatives","BTCF0:USTF0",1768578412722,0.09528,94500.0,94474.0,0.00099881]
["bitfinex-derivatives","BTCF0:USTF0",1768578412921,0.09528,94500.0,94465.0,0.00135309]
["bitfinex-derivatives","BTCF0:USTF0",1768578412922,0.010586,94490.0,94465.0,0.00135309]
["bitfinex-derivatives","BTCF0:USTF0",1768578413105,0.010587,94486.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578413312,0.00923035,94495.0,94465.0,0.00135309]
["bitfinex-derivatives","BTCF0:USTF0",1768578414319,0.00923035,94494.0,94465.0,0.00135309]
["bitfinex-derivatives","BTCF0:USTF0",1768578414516,0.09528,94500.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578414517,0.00923035,94482.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578414822,0.11477455,94485.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578414823,0.010588,94477.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578415210,0.00826055,94477.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578415416,0.010587,94481.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578415616,0.09528,94485.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578415822,0.010587,94483.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578416123,0.010588,94477.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578416321,0.010587,94481.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578416514,0.105867,94485.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578416716,0.010587,94482.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578417018,0.010588,94478.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578417220,0.00923035,94482.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768578417424,0.1240049,94476.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578417811,0.010589,94466.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578418023,0.09532,94474.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578418320,0.010589,94464.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578418524,0.10455035,94474.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578418525,9.251e-05,94463.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578419126,0.01059,94462.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578419315,9.251e-05,94463.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578419512,9.251e-05,94463.0,94449.0,0.00332931]
["bitfinex-derivatives","BTCF0:USTF0",1768578419822,0.01059,94460.0,94449.0,0.00332931]
["bitfinex-derivatives","BTCF0:USTF0",1768578420032,9.251e-05,94463.0,94449.0,0.00332931]
["bitfinex-derivatives","BTCF0:USTF0",1768578420216,9.251e-05,94463.0,94449.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1768578420527,0.010588,94477.0,94450.0,0.00430053]
["bitfinex-derivatives","BTCF0:USTF0",1768578420819,0.00923035,94474.0,94449.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1768578421009,0.00923035,94474.0,94449.0,0.00637681]
["bitfinex-derivatives","BTCF0:USTF0",1768578421010,0.010589,94469.0,94449.0,0.00637681]
["bitfinex-derivatives","BTCF0:USTF0",1768578421411,0.010588,94472.0,94449.0,0.00637681]
["bitfinex-derivatives","BTCF0:USTF0",1768578421607,0.0223833,94471.0,94449.0,0.00637681]
["bitfinex-derivatives","BTCF0:USTF0",1768578421808,0.00923035,94482.0,94454.0,0.0040475]
["bitfinex-derivatives","BTCF0:USTF0",1768578422025,0.00923035,94482.0,94449.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1768578422026,0.010589,94467.0,94449.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1768578422322,0.01059,94458.0,94449.0,0.00232931]
["bitfinex-derivatives","BTCF0:USTF0",1768578422508,0.00923035,94467.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578422714,0.01059,94461.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578422915,0.00923035,94465.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578423109,0.010589,94466.0,94446.0,0.00397305]
["bitfinex-derivatives","BTCF0:USTF0",1768578423318,0.00826352,94464.0,94448.0,0.00397305]
["bitfinex-derivatives","BTCF0:USTF0",1768578423519,0.01059,94461.0,94448.0,0.00397305]
["bitfinex-derivatives","BTCF0:USTF0",1768578423718,0.105909,94465.0,94448.0,0.00397305]
["bitfinex-derivatives","BTCF0:USTF0",1768578423914,0.09532,94465.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578424116,0.09532,94464.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768578424318,0.01059,94453.0,94444.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578424612,0.01982035,94460.0,94444.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578424927,0.01059,94456.0,94444.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578425117,0.09532,94455.0,94434.0,0.00397305]
["bitfinex-derivatives","BTCF0:USTF0",1768578425310,0.00923035,94455.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578425515,0.010591,94447.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578425724,0.010591,94445.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578425925,0.00923035,94451.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578426128,0.00923035,94450.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578426315,0.010592,94444.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578426517,0.09532,94443.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578426711,0.105912,94443.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578426918,0.09532,94443.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578427113,0.010592,94440.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578427326,0.010592,94437.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578427723,0.010593,94428.0,94424.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578428022,0.11477455,94437.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578428023,0.11477455,94431.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578428325,0.00923035,94430.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578428726,0.09532,94432.0,94411.0,0.12515464]
["bitfinex-derivatives","BTCF0:USTF0",1768578428920,0.00923035,94431.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578429120,0.09532,94432.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578429121,0.00923035,94425.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578429327,0.09532,94432.0,94409.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1768578429523,0.00923035,94441.0,94410.0,0.01967146]
["bitfinex-derivatives","BTCF0:USTF0",1768578429726,0.09536,94440.0,94411.0,0.00560163]
["bitfinex-derivatives","BTCF0:USTF0",1768578430024,0.09536,94439.0,94412.0,0.12516299]
["bitfinex-derivatives","BTCF0:USTF0",1768578430219,0.09536,94439.0,94420.0,0.00560163]
["bitfinex-derivatives","BTCF0:USTF0",1768578430529,0.010591,94446.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578430530,0.010592,94443.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578431120,0.010592,94442.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578431321,0.010591,94450.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578431515,0.010587,94481.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578431516,0.00923035,94443.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578431724,0.010592,94443.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578432031,0.09536,94463.0,94411.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768578432226,0.00923035,94472.0,94411.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768578432227,0.01059,94456.0,94411.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768578432527,0.11477455,94459.0,94428.0,0.00592817]
["bitfinex-derivatives","BTCF0:USTF0",1768578432725,0.010589,94469.0,94439.0,0.00592817]
["bitfinex-derivatives","BTCF0:USTF0",1768578432921,0.010589,94466.0,94440.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578433131,0.09536,94465.0,94440.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578433329,0.00923035,94464.0,94431.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578433524,0.010591,94453.0,94431.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578433731,0.09536,94454.0,94422.0,0.12166878]
["bitfinex-derivatives","BTCF0:USTF0",1768578434029,0.010593,94435.0,94413.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578434228,0.09536,94442.0,94415.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578434428,0.09536,94442.0,94424.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578434729,0.09536,94442.0,94418.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578434730,0.105952,94442.0,94418.0,0.00554343]
["bitfinex-derivatives","BTCF0:USTF0",1768578434923,0.010591,94446.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578435127,0.09536,94445.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578435433,0.010592,94444.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578435640,0.010592,94443.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578435824,0.09536,94445.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578436130,0.09536,94447.0,94423.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578436327,0.010591,94448.0,94424.0,0.00551656]
["bitfinex-derivatives","BTCF0:USTF0",1768578436520,0.00923035,94440.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578436726,0.00923035,94440.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578436926,0.010592,94439.0,94416.0,0.00551762]
["bitfinex-derivatives","BTCF0:USTF0",1768578437121,0.010592,94440.0,94416.0,0.00551762]
["bitfinex-derivatives","BTCF0:USTF0",1768578437325,0.010592,94436.0,94416.0,0.00551762]
["bitfinex-derivatives","BTCF0:USTF0",1768578437525,0.010592,94442.0,94416.0,0.00551762]
["bitfinex-derivatives","BTCF0:USTF0",1768578438236,0.010592,94438.0,94411.0,0.10087762]
["bitfinex-derivatives","BTCF0:USTF0",1768578438429,0.010592,94438.0,94412.0,0.00551762]
["bitfinex-derivatives","BTCF0:USTF0",1768578438825,0.010591,94444.0,94420.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578439024,0.010592,94441.0,94420.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578439230,0.00923035,94444.0,94411.0,0.10091628]
["bitfinex-derivatives","BTCF0:USTF0",1768578439433,0.21013455,94445.0,94411.0,0.10091628]
["bitfinex-derivatives","BTCF0:USTF0",1768578439434,0.010592,94441.0,94418.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578439636,0.010592,94441.0,94420.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578440032,0.010593,94433.0,94413.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578440236,0.010592,94436.0,94413.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578440433,0.00923035,94444.0,94413.0,0.00555628]
["bitfinex-derivatives","BTCF0:USTF0",1768578440628,0.010593,94428.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578440825,0.010594,94423.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578441027,0.010593,94427.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578441633,0.010594,94424.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578441935,0.00949063,94431.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578441936,0.010594,94419.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578442135,0.010592,94437.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578442136,0.00949063,94437.0,94410.0,0.01406983]
["bitfinex-derivatives","BTCF0:USTF0",1768578442434,0.09536,94436.0,94419.0,0.00536598]
["bitfinex-derivatives","BTCF0:USTF0",1768578442639,0.00949063,94449.0,94419.0,0.00536598]
["bitfinex-derivatives","BTCF0:USTF0",1768578442836,0.00949063,94447.0,94419.0,0.00536598]
["bitfinex-derivatives","BTCF0:USTF0",1768578443138,0.00949063,94447.0,94420.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1768578443139,0.010592,94439.0,94420.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1768578443341,0.010592,94437.0,94420.0,0.00536598]
["bitfinex-derivatives","BTCF0:USTF0",1768578443539,0.00949063,94410.0,94404.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1768578443736,0.00949063,94418.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578444036,0.105955,94417.0,94391.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1768578444242,0.010595,94415.0,94391.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1768578444432,0.010595,94411.0,94391.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1768578444631,0.010595,94414.0,94391.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1768578445031,0.010595,94411.0,94391.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1768578445342,0.09536,94414.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578445343,0.010596,94407.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578445527,0.010595,94411.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578445731,0.010595,94409.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578445936,0.00949063,94413.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578446238,0.010594,94418.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578446239,0.00949063,94411.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578446441,0.00949063,94403.0,94390.0,0.02031056]
["bitfinex-derivatives","BTCF0:USTF0",1768578447240,0.00949063,94403.0,94389.0,0.00233079]
["bitfinex-derivatives","BTCF0:USTF0",1768578447241,0.010597,94394.0,94389.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578447436,0.0954,94403.0,94384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578447437,0.00949063,94388.0,94384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578447643,0.02008863,94387.0,94369.0,0.00233129]
["bitfinex-derivatives","BTCF0:USTF0",1768578447841,0.010598,94385.0,94369.0,0.00233129]
["bitfinex-derivatives","BTCF0:USTF0",1768578448343,0.0954,94391.0,94352.0,0.01251579]
["bitfinex-derivatives","BTCF0:USTF0",1768578448344,0.00949063,94383.0,94354.0,0.0232775]
["bitfinex-derivatives","BTCF0:USTF0",1768578448736,8.132e-05,94393.0,94373.0,0.006627]
["bitfinex-derivatives","BTCF0:USTF0",1768578448933,8.132e-05,94393.0,94354.0,0.00550695]
["bitfinex-derivatives","BTCF0:USTF0",1768578448934,0.00956871,94410.0,94385.0,0.00654568]
["bitfinex-derivatives","BTCF0:USTF0",1768578449128,0.00956871,94419.0,94395.0,0.00103873]
["bitfinex-derivatives","BTCF0:USTF0",1768578449442,0.02016171,94429.0,94403.0,0.00654568]
["bitfinex-derivatives","BTCF0:USTF0",1768578449633,0.0954,94431.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578449634,0.00956871,94414.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578449833,0.00956871,94414.0,94384.0,0.00061354]
["bitfinex-derivatives","BTCF0:USTF0",1768578450033,0.00956871,94421.0,94389.0,0.00061354]
["bitfinex-derivatives","BTCF0:USTF0",1768578450242,0.010595,94417.0,94391.0,0.00061354]
["bitfinex-derivatives","BTCF0:USTF0",1768578450444,0.010595,94417.0,94391.0,0.00055854]
["bitfinex-derivatives","BTCF0:USTF0",1768578450948,0.00956871,94417.0,94391.0,0.00055854]
["bitfinex-derivatives","BTCF0:USTF0",1768578451135,0.00956871,94417.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578451329,0.00956871,94409.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578451544,0.010598,94391.0,94354.0,0.11350695]
["bitfinex-derivatives","BTCF0:USTF0",1768578451843,0.010598,94387.0,94356.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578452036,0.010598,94387.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578452037,0.010598,94387.0,94355.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1768578452252,0.00956871,94385.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578452431,0.00956871,94379.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578452634,0.00956871,94376.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578452838,0.00956871,94381.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578453138,0.00956871,94387.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578453334,0.00956871,94381.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578453534,0.010599,94376.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578453742,0.010599,94379.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578453943,0.00956871,94381.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578454140,0.12831821,94381.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578454342,0.00956871,94375.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578454638,0.00956871,94375.0,94352.0,0.00191379]
["bitfinex-derivatives","BTCF0:USTF0",1768578454639,0.010599,94380.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768578454845,0.0954,94383.0,94356.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1768578454846,0.010598,94383.0,94356.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1768578455147,0.010597,94392.0,94365.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1768578455336,0.010598,94388.0,94367.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1768578455641,0.0954,94396.0,94368.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578455840,0.0954,94396.0,94360.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578455841,0.00724764,94396.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578456341,0.54733939,94418.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578456342,0.010595,94416.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578456545,0.010596,94403.0,94378.0,0.01619657]
["bitfinex-derivatives","BTCF0:USTF0",1768578456745,0.2035505,94415.0,94379.0,0.11159657]
["bitfinex-derivatives","BTCF0:USTF0",1768578456951,0.010597,94399.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578457147,0.010596,94403.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578457343,0.010596,94404.0,94383.0,0.01619657]
["bitfinex-derivatives","BTCF0:USTF0",1768578457945,0.0954,94412.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578457946,0.00956871,94406.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578458147,0.010597,94393.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578458446,0.1081505,94406.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578458748,0.010597,94399.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578458944,0.010598,94386.0,94366.0,0.00971286]
["bitfinex-derivatives","BTCF0:USTF0",1768578459151,0.00956871,94391.0,94367.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578459445,0.00956871,94388.0,94357.0,0.01802584]
["bitfinex-derivatives","BTCF0:USTF0",1768578459645,0.00956871,94384.0,94358.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578459852,0.010598,94391.0,94371.0,0.01347364]
["bitfinex-derivatives","BTCF0:USTF0",1768578460144,0.010598,94387.0,94372.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578460339,0.00956871,94382.0,94372.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578460535,0.00956871,94381.0,94364.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578460746,0.00956871,94381.0,94363.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578461538,0.00956871,94378.0,94362.0,0.00191359]
["bitfinex-derivatives","BTCF0:USTF0",1768578461847,0.00956871,94377.0,94362.0,0.00191359]
["bitfinex-derivatives","BTCF0:USTF0",1768578462042,0.19478811,94390.0,94362.0,0.00191359]
["bitfinex-derivatives","BTCF0:USTF0",1768578462043,0.02016871,94371.0,94362.0,0.00191359]
["bitfinex-derivatives","BTCF0:USTF0",1768578462353,0.11771921,94387.0,94362.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578462540,0.11771921,94385.0,94362.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578462741,0.11771921,94383.0,94362.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578462940,0.00956871,94380.0,94362.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578463141,0.00956871,94372.0,94349.0,0.00233178]
["bitfinex-derivatives","BTCF0:USTF0",1768578463341,0.00956871,94372.0,94349.0,1.23933178]
["bitfinex-derivatives","BTCF0:USTF0",1768578463548,0.00956871,94372.0,94350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578463746,0.010599,94380.0,94351.0,0.09831045]
["bitfinex-derivatives","BTCF0:USTF0",1768578463947,0.02188586,94379.0,94352.0,1.42106382]
["bitfinex-derivatives","BTCF0:USTF0",1768578464251,0.0106,94372.0,94353.0,1.23692]
["bitfinex-derivatives","BTCF0:USTF0",1768578464441,0.010599,94376.0,94353.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1768578464643,0.00956871,94390.0,94364.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768578464846,0.02188065,94389.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578465047,0.02188065,94388.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578465348,0.010598,94389.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578465538,0.00956871,94390.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578465539,0.010598,94383.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578465936,0.010598,94387.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578466741,0.00956871,94390.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578466947,0.00956871,94388.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578467142,0.00956871,94386.0,94363.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1768578467350,0.010599,94381.0,94364.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578467746,0.010599,94381.0,94365.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578467944,0.010598,94385.0,94365.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578468143,0.010598,94382.0,94362.0,1.23724]
["bitfinex-derivatives","BTCF0:USTF0",1768578468438,0.00956871,94386.0,94363.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578468648,0.010598,94383.0,94363.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578468844,0.1081505,94394.0,94363.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578468845,0.00956871,94394.0,94364.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1768578469046,0.03248777,94393.0,94367.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578469248,0.00956871,94402.0,94374.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578469444,0.1081505,94409.0,94377.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578469641,0.010597,94396.0,94377.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578469848,0.1081505,94409.0,94378.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470048,0.010596,94401.0,94379.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470251,0.010596,94408.0,94381.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470451,0.010597,94394.0,94376.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470658,0.20435682,94420.0,94376.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470659,0.010597,94399.0,94376.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578470861,0.1081505,94409.0,94376.0,0.00941655]
["bitfinex-derivatives","BTCF0:USTF0",1768578471047,0.1081505,94403.0,94377.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578471246,0.09544,94411.0,94378.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578471247,0.11320914,94398.0,94378.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578471446,0.106035,94411.0,94366.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1768578471447,0.00962245,94388.0,94366.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1768578471648,0.010598,94386.0,94367.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578471950,0.11320914,94396.0,94368.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578472150,0.010597,94396.0,94369.0,0.14549189]
["bitfinex-derivatives","BTCF0:USTF0",1768578472346,0.010597,94394.0,94369.0,0.14549189]
["bitfinex-derivatives","BTCF0:USTF0",1768578472550,0.010598,94391.0,94369.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578472752,0.010598,94385.0,94369.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578472947,0.00962245,94391.0,94369.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578473148,0.010598,94387.0,94361.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578473348,0.010598,94387.0,94362.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578473657,0.00962245,94374.0,94363.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578473856,0.11320914,94379.0,94364.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578474063,0.010598,94382.0,94365.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578474360,0.00962245,94383.0,94355.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578474361,0.00962245,94383.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578474562,0.11320914,94388.0,94367.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578474759,0.00962245,94391.0,94368.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578474957,0.00729806,94391.0,94369.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578475360,0.010597,94393.0,94369.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578475561,0.00956871,94395.0,94370.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578475753,0.00956871,94410.0,94375.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578475949,0.11320914,94412.0,94380.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578476155,0.11320914,94412.0,94374.0,0.05013924]
["bitfinex-derivatives","BTCF0:USTF0",1768578476156,0.11320914,94412.0,94381.0,0.10509959]
["bitfinex-derivatives","BTCF0:USTF0",1768578476366,0.11320914,94412.0,94382.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578476564,0.010595,94411.0,94382.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578476765,0.010595,94411.0,94381.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578476766,0.11320914,94408.0,94381.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578476973,0.00962245,94406.0,94381.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578477871,0.00962245,94415.0,94382.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578478054,0.00956871,94414.0,94382.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578478260,0.00962245,94414.0,94382.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578479181,0.00962245,94414.0,94382.0,0.04205069]
["bitfinex-derivatives","BTCF0:USTF0",1768578479660,0.00962245,94414.0,94383.0,0.05264869]
["bitfinex-derivatives","BTCF0:USTF0",1768578479861,0.00962245,94423.0,94386.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578480054,0.10506245,94422.0,94386.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578480260,0.09324729,94440.0,94381.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578480261,0.00962245,94431.0,94395.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578480463,0.00962245,94431.0,94397.0,0.05200589]
["bitfinex-derivatives","BTCF0:USTF0",1768578480768,0.00962245,94431.0,94400.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578480961,0.09544,94434.0,94384.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578480962,0.00962245,94417.0,94384.0,0.04140889]
["bitfinex-derivatives","BTCF0:USTF0",1768578481158,0.00962245,94410.0,94378.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578481360,0.00962245,94408.0,94379.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578481576,0.11320914,94401.0,94380.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578481783,0.00962245,94389.0,94360.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578482067,0.00962245,94387.0,94361.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578482266,0.00962245,94387.0,94360.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578482267,0.02180566,94386.0,94360.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578482470,0.03142811,94386.0,94361.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578482780,0.00962245,94384.0,94362.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578483075,0.00962245,94382.0,94351.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578483259,0.12283159,94378.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578483460,0.00962245,94376.0,94349.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578484264,0.00962245,94373.0,94350.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578484465,0.02022245,94368.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578484671,0.00962245,94368.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578485061,0.00962245,94376.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578485267,0.00962245,94373.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578485768,0.00962245,94368.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578486170,0.00962245,94376.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578486370,0.01223452,94374.0,94348.0,0.01073251]
["bitfinex-derivatives","BTCF0:USTF0",1768578486672,0.00962245,94374.0,94348.0,0.0097901]
["bitfinex-derivatives","BTCF0:USTF0",1768578486879,0.09544,94379.0,94350.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578487074,0.00962245,94378.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578487279,0.0106,94373.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578487778,0.010599,94375.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578487969,0.02283352,94375.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578488279,0.18646434,94428.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578488280,0.00962245,94384.0,94356.0,0.02026059]
["bitfinex-derivatives","BTCF0:USTF0",1768578488574,0.00962245,94384.0,94350.0,0.19478811]
["bitfinex-derivatives","BTCF0:USTF0",1768578488575,0.00962245,94392.0,94364.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578488778,0.00962245,94391.0,94364.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578488967,0.00962245,94390.0,94364.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578489168,0.00962245,94389.0,94357.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578489472,0.02022045,94389.0,94360.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578489975,0.00962245,94380.0,94360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578490570,0.00962245,94389.0,94362.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578490776,0.10506245,94389.0,94362.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578490979,0.00261207,94386.0,94364.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578491178,0.01088174,94385.0,94360.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578491377,0.00028374,94384.0,94361.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578491576,0.00028374,94384.0,94362.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578491778,0.00028374,94381.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578491973,0.00962245,94387.0,94361.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578492276,0.00962245,94386.0,94361.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578492678,0.00962245,94396.0,94368.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578492866,0.00962245,94396.0,94370.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578493065,0.09544,94399.0,94363.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578493066,0.00990619,94388.0,94363.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578493279,0.00962245,94388.0,94361.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578493470,0.11320914,94394.0,94367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578493669,0.00028374,94392.0,94369.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578493879,0.02050319,94394.0,94365.0,0.02025959]
["bitfinex-derivatives","BTCF0:USTF0",1768578494069,0.00028374,94392.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578494271,0.00028374,94391.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578494467,0.00028374,94389.0,94365.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578494676,0.00962245,94393.0,94368.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578494979,0.02299232,94392.0,94368.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578495180,0.02270858,94391.0,94368.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578495478,0.02270858,94391.0,94374.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768578495673,0.02270858,94390.0,94375.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578495979,0.02270858,94389.0,94375.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578496279,0.09544,94426.0,94397.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578496470,0.09544,94426.0,94398.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1768578496676,0.00962245,94433.0,94405.0,0.04119731]
["bitfinex-derivatives","BTCF0:USTF0",1768578496871,0.00962245,94433.0,94416.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578497068,0.00232942,94444.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578497370,0.00232942,94444.0,94421.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578497678,0.010592,94443.0,94413.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578497881,0.00232942,94444.0,94417.0,0.00965959]
["bitfinex-derivatives","BTCF0:USTF0",1768578498081,0.00232942,94444.0,94420.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578498385,0.00232942,94444.0,94422.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578499266,1.59e-06,94444.0,94425.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578499472,1.59e-06,94444.0,94426.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578501186,1.59e-06,94444.0,94377.0,0.18176676]
["bitfinex-derivatives","BTCF0:USTF0",1768578501187,0.00997572,94441.0,94411.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578501376,0.00997572,94441.0,94402.0,0.03569268]
["bitfinex-derivatives","BTCF0:USTF0",1768578501377,0.00997572,94440.0,94407.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578501678,0.00997572,94434.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578501882,0.00997572,94442.0,94411.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1768578502065,1.59e-06,94444.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578502066,0.11536853,94437.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578502271,0.00997572,94435.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578503083,0.00997572,94430.0,94396.0,0.04491316]
["bitfinex-derivatives","BTCF0:USTF0",1768578503382,0.00997572,94429.0,94400.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578503689,0.00997572,94429.0,94403.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578503985,0.00997572,94439.0,94412.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1768578504178,0.00997572,94439.0,94413.0,0.10462048]
["bitfinex-derivatives","BTCF0:USTF0",1768578504381,0.00997572,94439.0,94414.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578504582,0.00997572,94439.0,94413.0,0.10462048]
["bitfinex-derivatives","BTCF0:USTF0",1768578504583,1.59e-06,94444.0,94419.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1768578505088,0.19478811,94440.0,94413.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578505274,0.19478811,94440.0,94414.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578505470,1.59e-06,94444.0,94418.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1768578505977,1.59e-06,94444.0,94419.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578506181,1.59e-06,94444.0,94425.0,0.01981448]
["bitfinex-derivatives","BTCF0:USTF0",1768578506382,1.59e-06,94444.0,94430.0,0.01981348]
["bitfinex-derivatives","BTCF0:USTF0",1768578506578,0.10537572,94463.0,94433.0,0.00922048]
["bitfinex-derivatives","BTCF0:USTF0",1768578506784,0.00997572,94462.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578506983,0.00997572,94458.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578507286,0.11536853,94459.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578508284,0.11536853,94457.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578508475,0.02251725,94456.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578508671,0.02251725,94455.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578508979,0.00232893,94464.0,94437.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578509176,0.00232893,94464.0,94438.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578509375,0.01231436,94464.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578509680,0.00998543,94449.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578510085,0.00998543,94458.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578510283,0.00232893,94464.0,94437.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578510480,0.02249857,94463.0,94438.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578510680,0.02249857,94462.0,94438.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578510884,0.00998543,94460.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578511083,0.02249643,94459.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578511378,0.00998543,94460.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578511886,0.00998543,94460.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578512480,6.88e-06,94464.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578512684,0.02248555,94463.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578512877,0.02248555,94462.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578513079,0.02248555,94461.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578513282,0.00999231,94464.0,94449.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768578513491,0.00998543,94456.0,94443.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578513786,0.00998543,94456.0,94441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578514186,0.00999231,94464.0,94441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578514487,6.88e-06,94464.0,94445.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578515085,6.88e-06,94464.0,94445.0,0.01970572]
["bitfinex-derivatives","BTCF0:USTF0",1768578515287,6.88e-06,94464.0,94446.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578515595,0.11181311,94483.0,94450.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578515783,0.11181311,94479.0,94450.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578515984,0.11181311,94479.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578516190,0.11181311,94479.0,94452.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578516483,0.11181311,94479.0,94453.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578516687,0.11181311,94479.0,94454.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578517480,0.00998543,94478.0,94454.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578517887,0.00998543,94470.0,94440.0,0.03612219]
["bitfinex-derivatives","BTCF0:USTF0",1768578518093,0.00998543,94464.0,94441.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578518280,0.00998543,94464.0,94442.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578518887,0.19478811,94452.0,94430.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578519093,0.00998543,94458.0,94431.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578519688,0.00998543,94458.0,94431.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578519892,0.00998543,94458.0,94432.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578520090,0.11181311,94466.0,94433.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578520291,0.11181311,94466.0,94431.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578520292,0.11181311,94461.0,94434.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578520590,0.00998543,94446.0,94415.0,0.04512906]
["bitfinex-derivatives","BTCF0:USTF0",1768578520792,0.00998543,94446.0,94393.0,0.02213298]
["bitfinex-derivatives","BTCF0:USTF0",1768578520793,0.00998543,94443.0,94416.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578521093,0.00998543,94443.0,94417.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578521291,0.00998543,94443.0,94417.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578521488,0.00998543,94443.0,94417.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578521692,0.00998543,94443.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578522988,0.00998543,94443.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578523184,0.00998543,94449.0,94418.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578523390,0.00998543,94437.0,94419.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578523686,0.00765907,94437.0,94420.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578523993,0.00765907,94437.0,94421.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578524190,0.11181311,94445.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578524386,0.02246859,94444.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578524594,0.02246859,94443.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578524785,0.02246859,94442.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578524986,0.02246859,94441.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578525185,0.02246859,94440.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578525387,0.02246859,94439.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578525695,0.02246859,94438.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578525895,0.02246859,94437.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578526093,0.02246859,94436.0,94418.0,0.10447472]
["bitfinex-derivatives","BTCF0:USTF0",1768578526294,0.02246859,94435.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578526495,0.00998543,94444.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578526496,0.02246859,94434.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578526799,0.02246859,94433.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527098,0.02246859,94432.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527300,0.02246859,94431.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527499,0.02246859,94430.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527795,0.00998543,94441.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527796,0.02246859,94429.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578527988,0.02246859,94428.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578528190,0.02246859,94427.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578528488,0.12179854,94440.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578528802,0.02253123,94439.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578529091,0.02253123,94438.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578529297,0.02253123,94437.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578529499,0.02253123,94436.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578529702,0.02253123,94435.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578529895,0.00998543,94429.0,94408.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578530094,0.00998543,94427.0,94408.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578530397,0.00998543,94418.0,94390.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578530603,0.13432612,94417.0,94386.0,0.05655016]
["bitfinex-derivatives","BTCF0:USTF0",1768578530798,0.13432612,94417.0,94387.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578530799,0.03249844,94416.0,94387.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578530994,0.02251301,94415.0,94389.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578531201,0.02251301,94414.0,94389.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1768578531496,0.02251301,94413.0,94391.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768578531695,0.00998543,94416.0,94393.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768578531895,0.00998543,94416.0,94390.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768578532099,0.00998543,94416.0,94390.0,0.01969201]
["bitfinex-derivatives","BTCF0:USTF0",1768578532304,0.09536,94419.0,94391.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578532907,0.00937366,94417.0,94391.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578534697,0.09536,94419.0,94392.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578535201,0.00937366,94412.0,94385.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578535405,0.12677945,94417.0,94386.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578535604,0.00937366,94431.0,94409.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578535808,0.0954,94430.0,94406.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578536305,0.00937366,94431.0,94406.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578536601,0.10477366,94431.0,94406.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578536802,0.00937366,94430.0,94424.0,0.00232992]
["bitfinex-derivatives","BTCF0:USTF0",1768578537104,0.21280579,94431.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578537105,0.00937366,94428.0,94401.0,0.10449401]
["bitfinex-derivatives","BTCF0:USTF0",1768578538114,0.12677945,94427.0,94401.0,0.10449401]
["bitfinex-derivatives","BTCF0:USTF0",1768578538311,0.12677945,94423.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578538502,0.12677945,94422.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578538699,0.00937366,94422.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578539603,0.11740579,94429.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578539803,0.12677945,94429.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578540102,0.00937366,94428.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578540401,0.12677945,94423.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578540596,0.12677945,94413.0,94384.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578540803,0.00937366,94412.0,94385.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1768578541308,0.00937366,94412.0,94385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578541505,0.00937366,94412.0,94379.0,0.0545845]
["bitfinex-derivatives","BTCF0:USTF0",1768578541506,0.12677945,94407.0,94386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578541706,0.11740579,94405.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578541911,0.19457443,94440.0,94373.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578541912,0.12677945,94404.0,94373.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578542106,0.12677945,94404.0,94375.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578542414,0.00937366,94397.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578542614,0.12677945,94397.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578543308,0.010597,94396.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578543503,0.00937366,94396.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578543713,0.02243659,94395.0,94370.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578543911,0.02243659,94394.0,94381.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578544212,0.02243659,94394.0,94380.0,0.07230321]
["bitfinex-derivatives","BTCF0:USTF0",1768578544213,0.00937366,94395.0,94369.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578544414,0.01996966,94401.0,94371.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578544707,0.00937366,94395.0,94369.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578544906,0.124452,94387.0,94364.0,0.0023314]
["bitfinex-derivatives","BTCF0:USTF0",1768578545106,0.010598,94390.0,94365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578545316,0.010598,94387.0,94365.0,0.10449401]
["bitfinex-derivatives","BTCF0:USTF0",1768578545621,0.11740579,94391.0,94364.0,0.0023314]
["bitfinex-derivatives","BTCF0:USTF0",1768578545910,0.11740579,94383.0,94364.0,0.0023314]
["bitfinex-derivatives","BTCF0:USTF0",1768578546108,0.11782714,94390.0,94349.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578546109,0.010599,94376.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578546407,0.11740579,94376.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578546806,0.21280579,94379.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578547006,0.00937366,94372.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578547198,0.00937366,94371.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578547398,0.00937366,94378.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578547713,0.0954,94377.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578547913,0.12677945,94378.0,94353.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578548113,0.10477366,94377.0,94350.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578548312,0.010599,94375.0,94350.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578548517,0.12800479,94375.0,94350.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578548701,0.12800479,94375.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578548702,0.11740579,94375.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578548904,0.11740579,94368.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578549811,0.00937366,94367.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578550014,0.00937366,94365.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578550413,0.00937366,94372.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578550616,0.12677945,94370.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578550917,0.00937366,94369.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578551113,0.12677945,94369.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578551306,0.11740579,94367.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578551506,0.00937366,94366.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578551707,0.10477366,94366.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578552512,0.22217945,94366.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578552808,0.00937366,94365.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578553009,0.11507932,94364.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578553510,0.00937366,94363.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578554016,0.09544,94366.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578554402,0.010601,94364.0,94348.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1768578554708,0.00937366,94362.0,94330.0,0.11662991]
["bitfinex-derivatives","BTCF0:USTF0",1768578554914,0.00937366,94362.0,94333.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578555308,0.00937366,94362.0,94336.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578555617,0.00937366,94362.0,94339.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768578555801,7.501e-05,94361.0,94341.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768578556005,0.12677945,94356.0,94331.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578556217,0.12677945,94356.0,94332.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578556416,0.01067601,94361.0,94333.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578556718,7.501e-05,94361.0,94335.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578557309,0.12677945,94348.0,94325.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578557504,0.09544,94366.0,94322.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578557505,0.00949491,94347.0,94322.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578557708,0.00012125,94347.0,94333.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578557910,0.00012125,94347.0,94333.0,0.10453401]
["bitfinex-derivatives","BTCF0:USTF0",1768578558311,0.00012125,94347.0,94333.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578558507,0.00012125,94347.0,94329.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578558711,0.09544,94361.0,94340.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578558907,0.00937366,94358.0,94332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578559108,0.010601,94356.0,94332.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578559316,0.00937366,94360.0,94336.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578559515,0.09544,94361.0,94341.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578559817,0.00937366,94367.0,94340.0,0.08458462]
["bitfinex-derivatives","BTCF0:USTF0",1768578559818,0.00937366,94367.0,94342.0,0.01969701]
["bitfinex-derivatives","BTCF0:USTF0",1768578560027,0.12677945,94364.0,94338.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578560319,0.12677945,94364.0,94306.0,0.826487]
["bitfinex-derivatives","BTCF0:USTF0",1768578560320,0.11740579,94356.0,94330.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578560520,0.00937366,94360.0,94334.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1768578560711,0.11740579,94370.0,94341.0,0.0896891]
["bitfinex-derivatives","BTCF0:USTF0",1768578560907,0.02252757,94369.0,94344.0,0.08059509]
["bitfinex-derivatives","BTCF0:USTF0",1768578561109,0.00937366,94381.0,94352.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1768578561305,0.00937366,94381.0,94343.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768578561306,0.00918407,94397.0,94367.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578561507,0.02253131,94396.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768578561710,0.10462407,94397.0,94369.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578561914,0.10462407,94397.0,94372.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578562115,0.00918407,94396.0,94367.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578562310,0.00918407,94393.0,94367.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578562718,0.00918407,94393.0,94365.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578562917,0.00918407,94393.0,94367.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578563114,0.10938214,94385.0,94367.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578563317,0.00918407,94380.0,94357.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578563526,0.11856621,94374.0,94351.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578564319,0.09544,94382.0,94357.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768578564515,0.00918407,94386.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578564721,0.09544,94393.0,94367.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578565226,0.10938214,94399.0,94364.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578565227,0.11856621,94399.0,94372.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578565421,0.10938214,94406.0,94380.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578565613,0.02253972,94405.0,94380.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578565925,0.02253972,94404.0,94380.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578566117,0.02253972,94403.0,94380.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578566318,0.03313572,94405.0,94380.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578566522,0.11856621,94402.0,94379.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578566721,0.010597,94393.0,94379.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578566918,0.11856621,94394.0,94379.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578567622,0.11856621,94390.0,94362.0,0.00965237]
["bitfinex-derivatives","BTCF0:USTF0",1768578567823,0.11856621,94387.0,94363.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578568826,0.00918407,94387.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578569031,0.12398321,94393.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578569330,0.0082725,94391.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578569732,0.12398321,94388.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578570116,0.12398321,94387.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578570316,0.12398321,94385.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578570831,0.11412168,94392.0,94367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578571023,0.02259157,94391.0,94367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768578571222,0.02259157,94390.0,94372.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578571423,0.00986153,94402.0,94377.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578571624,0.02260146,94401.0,94379.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768578571828,0.02260146,94400.0,94379.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578572133,0.11412168,94423.0,94384.0,0.07282177]
["bitfinex-derivatives","BTCF0:USTF0",1768578572426,0.09776981,94429.0,94401.0,0.06081631]
["bitfinex-derivatives","BTCF0:USTF0",1768578572642,0.12631302,94429.0,94402.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578572819,0.12398321,94427.0,94403.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578573018,0.12398321,94427.0,94404.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578573327,0.12398321,94427.0,94393.0,0.05022031]
["bitfinex-derivatives","BTCF0:USTF0",1768578573328,0.11412168,94419.0,94388.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768578573636,0.11412168,94419.0,94389.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578573934,0.00232981,94429.0,94389.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578573935,0.12398321,94425.0,94390.0,0.05022031]
["bitfinex-derivatives","BTCF0:USTF0",1768578574137,0.12398321,94425.0,94391.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578574831,0.11412168,94423.0,94391.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578575032,0.00986153,94418.0,94391.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578575333,0.12398321,94411.0,94392.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578575536,0.11412168,94405.0,94387.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578576033,0.00986153,94406.0,94376.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578576034,0.01219342,94404.0,94376.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578576230,0.12398321,94398.0,94383.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578576428,0.09544,94410.0,94382.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578576429,0.11412168,94406.0,94382.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768578576731,0.11412168,94414.0,94383.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578576929,0.00986153,94415.0,94385.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578577234,0.00232981,94429.0,94390.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578577235,0.12398321,94419.0,94390.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578577439,0.11179767,94419.0,94391.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578577621,0.11179767,94419.0,94394.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768578577826,0.11179767,94419.0,94391.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578577827,0.11179767,94419.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578578135,0.0954,94425.0,94397.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578578326,0.0954,94425.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578578327,0.01219342,94422.0,94398.0,0.0199329]
["bitfinex-derivatives","BTCF0:USTF0",1768578578729,0.01219342,94419.0,94398.0,0.0199329]
["bitfinex-derivatives","BTCF0:USTF0",1768578578933,0.01219342,94420.0,94401.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578579128,0.00986153,94427.0,94399.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578579323,0.00232981,94429.0,94401.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578579534,0.00986153,94419.0,94391.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768578579731,0.00986153,94428.0,94400.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578579933,0.00232981,94429.0,94399.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578580425,0.00232981,94429.0,94400.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768578580737,0.00232981,94429.0,94399.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578580932,0.00232981,94429.0,94402.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578581134,0.00232981,94429.0,94410.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578581336,0.00232981,94429.0,94411.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578581530,0.00232981,94429.0,94401.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578581531,0.00232981,94429.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578581731,0.09772931,94449.0,94419.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578581732,0.00232931,94449.0,94419.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578581927,0.00232931,94449.0,94423.0,0.0199299]
["bitfinex-derivatives","BTCF0:USTF0",1768578582126,0.00232931,94449.0,94429.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578582432,0.12398321,94440.0,94428.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578582627,0.01219084,94449.0,94426.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578582828,0.01219084,94449.0,94419.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578583149,0.00986153,94444.0,94420.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578583434,0.00986153,94427.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578583644,0.00986153,94425.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578583839,0.0954,94447.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578583840,0.00986153,94433.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578584034,0.00986153,94442.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578584235,0.11787753,94441.0,94413.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768578584439,0.0954,94441.0,94414.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578584832,0.00986153,94440.0,94414.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578585439,0.09307746,94441.0,94415.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578585741,0.00986153,94448.0,94420.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578585944,0.02248429,94447.0,94420.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578586137,0.00986153,94448.0,94420.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578586843,0.00232931,94449.0,94423.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578587040,0.00232931,94449.0,94425.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578587240,0.00232931,94449.0,94428.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578587442,0.00232931,94449.0,94432.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1768578588342,0.00986153,94464.0,94434.0,0.00700461]
["bitfinex-derivatives","BTCF0:USTF0",1768578588542,0.00986153,94464.0,94425.0,0.00168012]
["bitfinex-derivatives","BTCF0:USTF0",1768578588543,0.00986153,94457.0,94435.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578588838,0.00986153,94457.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578589640,0.00986153,94465.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578589846,0.00986153,94463.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578590143,0.00986153,94461.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578590736,0.00986153,94458.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578590937,0.10526153,94466.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578591146,0.02250585,94465.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578591340,0.02250585,94464.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578591547,0.02250585,94463.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578591841,0.00972051,94465.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578592047,0.03222644,94464.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578592237,0.02250593,94463.0,94436.0,0.1047359]
["bitfinex-derivatives","BTCF0:USTF0",1768578592431,0.00972051,94463.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578592633,0.00972051,94454.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768578593045,0.00972051,94454.0,94426.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578593254,0.00972051,94454.0,94432.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578593439,0.00972051,94462.0,94432.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578593639,0.02248434,94461.0,94433.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578593948,0.02016278,94460.0,94434.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578594146,0.10512051,94466.0,94436.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578594347,0.00972051,94463.0,94436.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578594648,0.00972051,94462.0,94436.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578595754,0.0954,94466.0,94437.0,0.00427221]
["bitfinex-derivatives","BTCF0:USTF0",1768578596046,0.0954,94466.0,94436.0,0.01399285]
["bitfinex-derivatives","BTCF0:USTF0",1768578596047,0.09536,94479.0,94452.0,0.00559052]
["bitfinex-derivatives","BTCF0:USTF0",1768578596243,0.01204895,94484.0,94457.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578596443,0.01204895,94484.0,94457.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768578596444,0.00972358,94484.0,94457.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768578596752,3.07e-06,94484.0,94462.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578596945,3.07e-06,94484.0,94460.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578597750,3.07e-06,94484.0,94467.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578597948,3.07e-06,94484.0,94469.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578598152,3.07e-06,94484.0,94470.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578598944,3.07e-06,94484.0,94472.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578599245,0.09768794,94504.0,94477.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578599635,0.00232794,94504.0,94477.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578599834,0.00972051,94499.0,94469.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578600035,0.00232794,94504.0,94473.0,0.02030864]
["bitfinex-derivatives","BTCF0:USTF0",1768578600344,0.00232794,94504.0,94473.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578600345,0.00972051,94499.0,94473.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578600546,0.00972051,94502.0,94474.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578600845,0.00972051,94491.0,94475.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578601046,0.00972051,94491.0,94476.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578601244,0.1274974,94501.0,94477.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578601545,0.00232794,94504.0,94481.0,0.01373814]
["bitfinex-derivatives","BTCF0:USTF0",1768578601747,0.01204796,94524.0,94490.0,0.0040175]
["bitfinex-derivatives","BTCF0:USTF0",1768578601949,0.11777689,94523.0,94491.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768578602140,0.00972051,94520.0,94492.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578602335,0.00232745,94524.0,94499.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578602551,0.00232745,94524.0,94506.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578602748,0.00232745,94524.0,94506.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578602946,0.00232745,94524.0,94499.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578603249,0.00972051,94520.0,94496.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578604047,0.00972051,94508.0,94481.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578604241,0.11777689,94509.0,94482.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578604441,0.11777689,94503.0,94482.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578604655,0.00739612,94500.0,94473.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578604842,0.11777689,94499.0,94459.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578605037,0.11777689,94491.0,94460.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578605237,0.11777689,94491.0,94459.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578605238,0.11777689,94489.0,94450.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578605451,0.11777689,94479.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578605638,0.11777689,94479.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578606044,0.11777689,94479.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578606240,0.11777689,94479.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578606655,0.00972051,94478.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768578606843,0.00972051,94478.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578607040,0.1274974,94505.0,94466.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578607354,0.00972051,94500.0,94469.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578607648,0.00972051,94520.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578607950,0.00972051,94520.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578608156,0.00972051,94520.0,94496.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578608355,0.00972051,94520.0,94497.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578608648,0.00972051,94520.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578608855,0.00972051,94529.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578609061,0.00972051,94529.0,94506.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578609245,0.09532,94538.0,94506.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578609646,0.09532,94538.0,94510.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578610061,0.09532,94538.0,94502.0,0.03469651]
["bitfinex-derivatives","BTCF0:USTF0",1768578610357,0.09532,94538.0,94505.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578610548,0.00972051,94531.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578610753,0.00972051,94531.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578611257,0.01204796,94524.0,94500.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578611441,0.01204796,94524.0,94493.0,0.49764064]
["bitfinex-derivatives","BTCF0:USTF0",1768578611442,0.01204796,94524.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578612050,0.01204796,94524.0,94488.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578612251,0.01204796,94524.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578612551,0.01204796,94524.0,94490.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578612758,0.00232745,94524.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578612953,0.00232745,94524.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578613168,0.00232745,94524.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578613456,0.01204796,94524.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578613659,0.00972051,94513.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578613953,0.00972051,94513.0,94484.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1768578614144,0.00972051,94513.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578614950,0.00972051,94513.0,94490.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578615149,0.00972051,94513.0,94486.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578615350,0.00972051,94513.0,94484.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578616351,0.1274974,94506.0,94484.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578616560,0.00972051,94504.0,94484.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578617349,0.19461081,94500.0,94469.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1768578617549,0.00972051,94497.0,94470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578617754,0.00972051,94489.0,94470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578618056,0.19461081,94520.0,94470.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578618057,0.00972051,94504.0,94474.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578618249,0.09532,94503.0,94474.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1768578618450,0.09532,94503.0,94480.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578618648,0.09532,94503.0,94476.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578618952,0.09532,94503.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578619254,0.00972051,94510.0,94483.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578619858,0.00972051,94504.0,94483.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578620462,0.00972051,94497.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578620653,0.00972051,94489.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578620855,0.00739218,94489.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578621051,0.09532,94498.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578621361,0.09532,94498.0,94473.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578621865,0.09532,94506.0,94475.0,0.07167326]
["bitfinex-derivatives","BTCF0:USTF0",1768578622163,0.02194699,94505.0,94475.0,0.07167326]
["bitfinex-derivatives","BTCF0:USTF0",1768578622462,0.02194699,94505.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578622463,0.13529618,94504.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578622652,0.19461081,94490.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768578622854,0.20440947,94480.0,94469.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578623054,0.00979866,94479.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578623252,0.20440947,94472.0,94441.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578623448,0.20440947,94472.0,94442.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578623646,0.00979866,94472.0,94443.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578623857,0.20440947,94470.0,94443.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578624058,0.00979866,94469.0,94440.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578624248,0.00979866,94466.0,94441.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578625052,0.00979866,94464.0,94441.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578625348,0.00979866,94475.0,94445.0,0.00934255]
["bitfinex-derivatives","BTCF0:USTF0",1768578625548,0.02197015,94474.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578625750,0.02197015,94473.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578625949,0.02197015,94472.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578626260,0.02197015,94471.0,94452.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578626465,0.02197015,94471.0,94445.0,0.00934255]
["bitfinex-derivatives","BTCF0:USTF0",1768578626466,0.00979866,94481.0,94453.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578626760,0.02197057,94480.0,94457.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578626955,0.02197057,94479.0,94454.0,0.01993255]
["bitfinex-derivatives","BTCF0:USTF0",1768578627154,0.02197057,94478.0,94456.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578627354,0.02197057,94477.0,94453.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578627665,0.20440947,94463.0,94447.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578627861,0.11334919,94476.0,94447.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578628061,0.02196891,94475.0,94453.0,0.00934255]
["bitfinex-derivatives","BTCF0:USTF0",1768578628269,0.09532,94478.0,94449.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578628270,0.00979866,94477.0,94449.0,0.00934255]
["bitfinex-derivatives","BTCF0:USTF0",1768578628560,0.00979866,94496.0,94461.0,0.0663091]
["bitfinex-derivatives","BTCF0:USTF0",1768578628762,0.13054831,94519.0,94468.0,0.00988095]
["bitfinex-derivatives","BTCF0:USTF0",1768578628763,0.02196838,94495.0,94468.0,0.00988095]
["bitfinex-derivatives","BTCF0:USTF0",1768578628962,0.00685446,94503.0,94473.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578629267,0.02196843,94502.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578629453,0.02196843,94501.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578629656,0.02196843,94500.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578629858,0.02196843,94499.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578630165,0.02196843,94498.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578630358,0.11958198,94496.0,94461.0,0.00988095]
["bitfinex-derivatives","BTCF0:USTF0",1768578630558,0.11958198,94494.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578630758,0.11958198,94503.0,94464.0,0.00988095]
["bitfinex-derivatives","BTCF0:USTF0",1768578631064,0.02196503,94502.0,94476.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578631259,0.02196503,94501.0,94477.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578631465,0.03114732,94500.0,94477.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578631664,0.02196503,94499.0,94477.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578631858,0.09532,94509.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578632062,0.02196511,94508.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578632262,0.02196511,94507.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578632462,0.02196511,94506.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578632764,0.00918229,94529.0,94497.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578633061,0.00918229,94529.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578633265,0.01150974,94524.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578633465,0.00918229,94523.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578633664,0.00918229,94523.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578633967,0.00918229,94523.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578634163,0.00918229,94523.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578634365,0.00232745,94524.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578634668,0.00232745,94524.0,94500.0,0.02660405]
["bitfinex-derivatives","BTCF0:USTF0",1768578635264,0.00232745,94524.0,94505.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578635465,0.00232745,94524.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578635865,0.00232745,94524.0,94505.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578636065,0.00232745,94524.0,94507.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578636266,0.00232745,94524.0,94504.0,0.02066224]
["bitfinex-derivatives","BTCF0:USTF0",1768578636570,0.00918229,94543.0,94514.0,0.01318786]
["bitfinex-derivatives","BTCF0:USTF0",1768578636775,0.00918229,94543.0,94515.0,0.10850786]
["bitfinex-derivatives","BTCF0:USTF0",1768578637066,0.00918229,94556.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578637261,0.00918229,94556.0,94529.0,0.09764734]
["bitfinex-derivatives","BTCF0:USTF0",1768578637467,0.01150925,94544.0,94529.0,0.09764734]
["bitfinex-derivatives","BTCF0:USTF0",1768578638465,0.09532,94566.0,94529.0,0.09764734]
["bitfinex-derivatives","BTCF0:USTF0",1768578638466,0.00918229,94552.0,94529.0,0.09764734]
["bitfinex-derivatives","BTCF0:USTF0",1768578638866,0.00918229,94550.0,94529.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1768578639063,0.00918229,94538.0,94516.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578639261,0.00918229,94538.0,94517.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1768578639461,0.00918229,94538.0,94518.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578639668,0.00918229,94538.0,94517.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578639867,0.00918229,94538.0,94518.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578640067,0.00918229,94538.0,94519.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1768578640469,0.00918229,94538.0,94520.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578640771,0.00918229,94547.0,94519.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578641468,0.00918229,94547.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768578641669,0.00918229,94547.0,94530.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578644172,0.00918229,94564.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578644363,0.00918229,94564.0,94531.0,0.00782953]
["bitfinex-derivatives","BTCF0:USTF0",1768578644564,0.00918229,94564.0,94531.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1768578644771,0.00918229,94564.0,94532.0,0.00782953]
["bitfinex-derivatives","BTCF0:USTF0",1768578644967,0.00918229,94564.0,94536.0,0.00753994]
["bitfinex-derivatives","BTCF0:USTF0",1768578645172,0.00918229,94564.0,94549.0,0.00232685]
["bitfinex-derivatives","BTCF0:USTF0",1768578646372,0.00918229,94564.0,94531.0,0.00737725]
["bitfinex-derivatives","BTCF0:USTF0",1768578646569,0.00918229,94563.0,94532.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578646973,0.00918229,94563.0,94532.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1768578647176,0.00918229,94563.0,94532.0,0.10471831]
["bitfinex-derivatives","BTCF0:USTF0",1768578647476,0.00918229,94563.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578647867,0.00918229,94563.0,94533.0,0.00943831]
["bitfinex-derivatives","BTCF0:USTF0",1768578648268,0.11958198,94603.0,94563.0,0.02690367]
["bitfinex-derivatives","BTCF0:USTF0",1768578648467,0.09528,94591.0,94553.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768578648669,0.24656,94614.0,94562.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578648670,0.09528,94590.0,94562.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578648871,0.09528,94589.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578649069,0.09528,94589.0,94564.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578649372,0.09528,94589.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578649578,0.09528,94588.0,94565.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578649767,0.11958198,94596.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578649768,0.09528,94587.0,94557.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578649964,0.09528,94587.0,94562.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578650164,0.00918229,94586.0,94557.0,0.09543092]
["bitfinex-derivatives","BTCF0:USTF0",1768578650372,0.00918229,94586.0,94557.0,0.10639714]
["bitfinex-derivatives","BTCF0:USTF0",1768578650576,0.09528,94585.0,94557.0,0.09581814]
["bitfinex-derivatives","BTCF0:USTF0",1768578650778,0.09528,94585.0,94573.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578650975,0.00918229,94586.0,94574.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578651276,0.10503201,94600.0,94575.0,0.00271664]
["bitfinex-derivatives","BTCF0:USTF0",1768578651582,0.00975201,94600.0,94575.0,0.00271664]
["bitfinex-derivatives","BTCF0:USTF0",1768578651879,0.00975201,94600.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578652063,0.09528,94599.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578652264,0.11101481,94609.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578652582,0.36284,94619.0,94576.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578652879,0.11101481,94626.0,94604.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578653069,0.11101481,94626.0,94606.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578653266,0.11101481,94635.0,94611.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578653469,0.11101481,94635.0,94595.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578653470,0.09528,94628.0,94602.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578653671,0.11101481,94645.0,94610.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578653875,0.11101481,94643.0,94601.0,0.10450977]
["bitfinex-derivatives","BTCF0:USTF0",1768578654074,0.00975201,94640.0,94602.0,0.01980377]
["bitfinex-derivatives","BTCF0:USTF0",1768578654281,0.00975201,94638.0,94602.0,0.01980377]
["bitfinex-derivatives","BTCF0:USTF0",1768578654577,0.00975201,94638.0,94613.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578654878,0.00975201,94631.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578655380,0.09524,94639.0,94601.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578655381,0.00975201,94626.0,94601.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578655677,0.09524,94625.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578655982,0.00975201,94624.0,94608.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768578656274,0.09524,94625.0,94601.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578656984,0.00975201,94618.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578657166,0.00975201,94618.0,94604.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578657571,0.00975201,94618.0,94590.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578657772,0.00975201,94618.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578658275,0.00975201,94627.0,94592.0,0.0148769]
["bitfinex-derivatives","BTCF0:USTF0",1768578658483,0.05707497,94661.0,94596.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578658484,0.00975201,94623.0,94596.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578658670,0.00975201,94620.0,94590.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768578659280,0.09524,94619.0,94603.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578659483,0.00975201,94629.0,94595.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578659678,0.0023239,94669.0,94590.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768578659679,0.00975201,94625.0,94590.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768578659979,0.38096,94659.0,94590.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768578659980,0.00975201,94614.0,94590.0,0.105815]
["bitfinex-derivatives","BTCF0:USTF0",1768578660175,0.00975201,94612.0,94581.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578660374,0.09524,94611.0,94581.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578660573,0.00975201,94606.0,94582.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578660772,0.00975201,94604.0,94581.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578660976,0.00975201,94604.0,94579.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578660977,0.11101481,94599.0,94576.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578661182,0.00975201,94596.0,94578.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578661487,0.00975201,94596.0,94575.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578662086,0.00975201,94596.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578662286,0.0952,94595.0,94586.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578662578,0.04991616,94595.0,94572.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578662783,0.04991616,94595.0,94575.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578662977,0.00975201,94594.0,94565.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578663182,0.00975201,94594.0,94572.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578663486,0.00975201,94594.0,94565.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578663487,0.00975201,94594.0,94580.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578663680,0.11101481,94636.0,94583.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578663880,0.45492126,94642.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578663881,0.11101481,94617.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578664077,0.0952,94616.0,94595.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578664384,0.11101481,94645.0,94614.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768578664587,0.11101481,94643.0,94614.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768578664890,0.11201481,94636.0,94597.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768578665086,0.11101481,94634.0,94593.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578665288,0.11101481,94632.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578665589,0.00975201,94627.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578665887,0.00975201,94618.0,94584.0,0.10442977]
["bitfinex-derivatives","BTCF0:USTF0",1768578666091,0.00975201,94616.0,94584.0,0.10442977]
["bitfinex-derivatives","BTCF0:USTF0",1768578666393,0.00975201,94606.0,94587.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578666689,0.10495201,94606.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578666886,0.10495201,94606.0,94586.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578667186,0.00975201,94605.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578667488,0.00975201,94593.0,94575.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578667689,0.00975201,94591.0,94568.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578668083,0.00975201,94590.0,94568.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578668490,0.00975201,94590.0,94565.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578668988,0.00975201,94590.0,94550.0,0.01131894]
["bitfinex-derivatives","BTCF0:USTF0",1768578668989,0.11101481,94580.0,94518.0,0.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1768578669184,0.11101481,94564.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768578669383,0.00975201,94565.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768578669384,0.12076682,94540.0,94504.0,0.00755771]
["bitfinex-derivatives","BTCF0:USTF0",1768578669583,0.00975201,94534.0,94487.0,0.11419478]
["bitfinex-derivatives","BTCF0:USTF0",1768578669785,0.00975201,94534.0,94492.0,0.11419478]
["bitfinex-derivatives","BTCF0:USTF0",1768578669786,0.0952,94533.0,94492.0,0.11419478]
["bitfinex-derivatives","BTCF0:USTF0",1768578670086,0.09527998,94532.0,94492.0,0.11419478]
["bitfinex-derivatives","BTCF0:USTF0",1768578670390,0.09527998,94532.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578670588,0.10503199,94532.0,94506.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578670786,0.10503199,94532.0,94494.0,0.11419478]
["bitfinex-derivatives","BTCF0:USTF0",1768578670978,0.09524,94531.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578671583,0.00983199,94532.0,94498.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578671895,0.00975201,94530.0,94498.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578672491,0.00975201,94530.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578672693,0.00975201,94517.0,94486.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578672990,0.010584,94514.0,94478.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578673206,0.00975201,94507.0,94477.0,0.11505777]
["bitfinex-derivatives","BTCF0:USTF0",1768578673591,0.00975201,94507.0,94477.0,0.10446977]
["bitfinex-derivatives","BTCF0:USTF0",1768578673988,0.00975201,94507.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578674590,0.00742554,94507.0,94478.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578674786,0.00742554,94507.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578674993,0.09524,94506.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578675300,0.09524,94506.0,94479.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578675702,0.09524,94506.0,94485.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578675995,0.09524,94505.0,94485.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578676196,0.09524,94505.0,94480.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578676402,0.09524,94505.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578676901,0.09524,94505.0,94479.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578677102,0.09524,94505.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578677503,0.09524,94505.0,94478.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578678403,0.09524,94505.0,94481.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578678603,0.09524,94505.0,94476.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578678794,0.12076682,94504.0,94476.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578678990,0.010585,94499.0,94467.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578679200,0.11101481,94489.0,94464.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578679405,0.21604682,94489.0,94464.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578680607,0.12076682,94480.0,94456.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578680797,0.010583,94518.0,94478.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578680798,0.00975201,94506.0,94478.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578681101,0.20629481,94505.0,94478.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1768578681302,0.00903076,94489.0,94455.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578681508,0.2140143,94488.0,94461.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578681700,0.1187343,94488.0,94460.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578681900,0.010587,94483.0,94455.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578682106,0.2140143,94482.0,94455.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578682303,0.1187343,94481.0,94446.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578682504,0.1187343,94481.0,94452.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578682710,0.11640882,94481.0,94452.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578682897,0.11640882,94481.0,94446.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578683094,0.00903076,94479.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578683500,0.00903076,94471.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578683793,0.00903076,94469.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578683994,0.00903076,94467.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578684199,0.00903076,94465.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578684399,0.00903076,94463.0,94436.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578684601,0.00903076,94463.0,94437.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578685002,0.00903076,94461.0,94433.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578685207,0.1187343,94459.0,94429.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578685400,0.10970354,94457.0,94426.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578685600,0.00010926,94466.0,94445.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578685900,0.09528,94465.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578686300,0.00010926,94466.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578686495,0.00010926,94466.0,94451.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578686703,0.09532,94465.0,94455.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578686905,0.09532,94465.0,94451.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578687102,0.09532,94465.0,94454.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578687710,2.6e-07,94466.0,94457.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578687902,2.6e-07,94466.0,94463.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578688105,0.09532,94468.0,94464.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578688411,0.09532,94468.0,94453.0,0.00926904]
["bitfinex-derivatives","BTCF0:USTF0",1768578688612,0.09532,94468.0,94460.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578688803,0.00989094,94486.0,94460.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578689114,0.00989094,94484.0,94456.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578689306,0.00989094,94479.0,94453.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578689499,0.00989094,94478.0,94453.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578690108,0.00989094,94476.0,94449.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578690311,0.00989094,94485.0,94450.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578690613,0.09532,94486.0,94466.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578690798,0.09532,94485.0,94466.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578691004,0.09532,94484.0,94466.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578691207,0.09532,94484.0,94469.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578691406,0.09532,94484.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578692208,0.09532,94484.0,94468.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578692403,0.00989094,94494.0,94462.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578692404,0.09532,94483.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578692599,0.00989094,94470.0,94439.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578692811,0.00989094,94464.0,94438.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578693006,0.00989094,94464.0,94437.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578693206,0.12504771,94474.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578693514,0.105908,94473.0,94443.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578693714,0.10521094,94473.0,94446.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578693912,0.00989094,94473.0,94446.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578694115,0.010589,94463.0,94438.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578694311,0.00989094,94457.0,94430.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578694516,0.10521094,94456.0,94431.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578694710,0.10521094,94456.0,94428.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578694711,0.00989094,94455.0,94427.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578694912,0.00989094,94454.0,94423.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578695112,0.00989094,94452.0,94423.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578695409,0.00989094,94452.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578695809,0.09532,94453.0,94432.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578696009,0.010589,94464.0,94432.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578696010,0.09532,94452.0,94432.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578696205,0.00989094,94458.0,94435.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578696415,0.09532,94457.0,94436.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578696614,0.09532,94456.0,94436.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768578696811,0.09532,94455.0,94432.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578697010,0.09532,94455.0,94423.0,0.1048621]
["bitfinex-derivatives","BTCF0:USTF0",1768578697211,0.00989094,94447.0,94424.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768578697417,0.09532,94455.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768578697611,0.010583,94518.0,94423.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578697612,0.00989094,94478.0,94437.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578697813,0.119383,94477.0,94447.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578698126,0.09532,94477.0,94452.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578698417,0.03400533,94476.0,94448.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578698616,0.03400508,94475.0,94448.0,0.0201331]
["bitfinex-derivatives","BTCF0:USTF0",1768578698924,0.12077028,94474.0,94454.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578699123,0.12077028,94474.0,94450.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578699124,0.09532,94474.0,94450.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578699422,0.00989094,94472.0,94446.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578699724,0.09532,94474.0,94445.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578699725,0.00989094,94470.0,94445.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578699912,0.02547056,94469.0,94445.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578700219,0.00989094,94470.0,94444.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578700220,0.02548055,94468.0,94444.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578700518,0.010588,94480.0,94444.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578700519,0.00989094,94479.0,94454.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578700819,0.12079984,94478.0,94456.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578701124,0.00989094,94476.0,94448.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578701320,0.02547984,94475.0,94448.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578701511,0.13069078,94475.0,94448.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578701711,0.02547984,94474.0,94448.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578702221,0.02547984,94474.0,94451.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578702527,0.02547984,94473.0,94455.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578702710,0.02547984,94472.0,94457.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578702915,0.010587,94488.0,94461.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578703234,0.1208595,94487.0,94461.0,0.0201321]
["bitfinex-derivatives","BTCF0:USTF0",1768578703414,0.0254995,94486.0,94461.0,0.0201321]
["bitfinex-derivatives","BTCF0:USTF0",1768578703613,0.09536,94485.0,94463.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1768578703823,0.00989094,94493.0,94463.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578704026,0.00989094,94493.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578704027,0.010586,94491.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578704627,0.010586,94491.0,94452.0,0.11548512]
["bitfinex-derivatives","BTCF0:USTF0",1768578704628,0.09536,94491.0,94471.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578704815,0.09532,94506.0,94476.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705021,0.07374691,94510.0,94476.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705022,0.00989094,94512.0,94478.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705216,0.09532,94511.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578705417,0.02047494,94512.0,94486.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705418,0.010584,94512.0,94486.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705617,0.10521094,94511.0,94477.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578705818,0.010582,94527.0,94476.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578705819,0.00989094,94499.0,94476.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578706019,0.09532,94503.0,94477.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578706226,0.00989094,94518.0,94483.0,0.0201291]
["bitfinex-derivatives","BTCF0:USTF0",1768578706423,0.010584,94512.0,94484.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578706820,0.010583,94516.0,94484.0,0.0201291]
["bitfinex-derivatives","BTCF0:USTF0",1768578707020,0.00989094,94518.0,94487.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578707223,0.19427527,94530.0,94500.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1768578707224,0.07374691,94527.0,94500.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1768578707524,0.00989094,94528.0,94500.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1768578707525,0.00989094,94528.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578708228,0.02047294,94528.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578708823,0.00989094,94520.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578709218,0.00989094,94529.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578709421,0.09532,94528.0,94502.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578710417,0.010582,94527.0,94502.0,0.0095421]
["bitfinex-derivatives","BTCF0:USTF0",1768578710620,0.09532,94528.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578710621,0.00989094,94525.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578710834,0.00989094,94524.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578711140,0.02047394,94524.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578711536,0.010582,94531.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578711840,0.010582,94529.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578712432,0.010582,94529.0,94501.0,0.1050041]
["bitfinex-derivatives","BTCF0:USTF0",1768578712741,0.09532,94528.0,94502.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578712926,0.00996386,94543.0,94511.0,0.12436106]
["bitfinex-derivatives","BTCF0:USTF0",1768578713132,0.00996386,94543.0,94513.0,0.0202681]
["bitfinex-derivatives","BTCF0:USTF0",1768578713133,0.105901,94542.0,94513.0,0.0202681]
["bitfinex-derivatives","BTCF0:USTF0",1768578713440,0.105901,94542.0,94513.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578713648,0.00996386,94543.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578713833,0.09532,94546.0,94520.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578714140,0.09532,94550.0,94524.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578714440,0.09532,94550.0,94524.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578714643,0.00996386,94552.0,94526.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768578714842,0.00996386,94565.0,94524.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578715138,0.00764132,94574.0,94544.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578715439,0.00764132,94574.0,94544.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1768578715739,0.00764132,94574.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578715740,0.02529955,94573.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578716032,0.02529955,94572.0,94544.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578716340,0.02529955,94571.0,94544.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578716541,0.010575,94589.0,94560.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1768578716725,0.010576,94586.0,94557.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578717128,0.07436948,94604.0,94557.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578717129,0.1107466,94594.0,94563.0,0.0202621]
["bitfinex-derivatives","BTCF0:USTF0",1768578717330,0.00996386,94598.0,94571.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578717532,0.00996386,94598.0,94572.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578718138,0.1107466,94603.0,94572.0,0.1050041]
["bitfinex-derivatives","BTCF0:USTF0",1768578718349,0.18,94605.0,94580.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578718555,0.18,94605.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578718749,0.18,94605.0,94584.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578718950,0.18,94605.0,94585.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578719543,0.00996386,94599.0,94567.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578719750,0.18,94605.0,94575.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578719943,0.18,94605.0,94577.0,0.0202611]
["bitfinex-derivatives","BTCF0:USTF0",1768578720146,0.18,94605.0,94577.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578720453,0.00996386,94595.0,94576.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578720746,0.12071046,94593.0,94562.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1768578720952,0.00996386,94592.0,94563.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578721342,0.00996386,94587.0,94563.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578721542,0.00996386,94586.0,94563.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578721739,0.00996386,94578.0,94548.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578721943,0.1107466,94579.0,94548.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578721944,0.10524386,94577.0,94548.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578722149,0.09295414,94578.0,94554.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578722445,0.19427527,94570.0,94548.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578722650,0.19427527,94570.0,94534.0,0.11467696]
["bitfinex-derivatives","BTCF0:USTF0",1768578722651,0.00996386,94565.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578722850,0.19427527,94570.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578722851,0.00996386,94563.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723050,0.1107466,94564.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723051,0.00996386,94561.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723442,0.02054286,94556.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723643,0.02054286,94554.0,94532.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723843,0.09528,94563.0,94532.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578723844,0.20423913,94550.0,94532.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578724055,0.00996386,94541.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578724245,0.00996386,94539.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578725046,0.00011067,94538.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578725749,0.00011067,94538.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578725750,0.00996386,94526.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578726058,0.00996386,94535.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578726255,0.010582,94532.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578726553,0.00996386,94526.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578726754,0.01004961,94525.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578727551,0.00996386,94522.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578728252,8.575e-05,94525.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578728654,0.00996386,94519.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578729162,0.010583,94518.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578729753,0.12071046,94518.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578729960,0.00996386,94517.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578730154,0.010584,94510.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578730458,0.010584,94508.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578730953,0.00011067,94509.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578731455,0.12071046,94500.0,94470.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578731765,0.02054886,94500.0,94470.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578732159,0.09528,94502.0,94474.0,0.00979475]
["bitfinex-derivatives","BTCF0:USTF0",1768578732457,0.30502187,94500.0,94474.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1768578732666,0.010586,94495.0,94474.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1768578733054,0.010586,94498.0,94474.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1768578733450,0.00011067,94499.0,94474.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1768578733655,0.00011067,94499.0,94480.0,0.31863633]
["bitfinex-derivatives","BTCF0:USTF0",1768578733861,0.00011067,94499.0,94481.0,0.1049641]
["bitfinex-derivatives","BTCF0:USTF0",1768578734056,0.00011067,94499.0,94481.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578734454,0.010586,94497.0,94474.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1768578734654,0.00996386,94486.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578734860,0.12071046,94496.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578735064,0.13129646,94496.0,94466.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578735665,8.435e-05,94495.0,94467.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578735861,8.435e-05,94495.0,94469.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578736658,8.435e-05,94495.0,94470.0,0.0202731]
["bitfinex-derivatives","BTCF0:USTF0",1768578736868,8.435e-05,94495.0,94472.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768578737066,8.435e-05,94495.0,94480.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1768578737366,8.435e-05,94495.0,94480.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578737861,8.435e-05,94495.0,94466.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578738165,8.435e-05,94495.0,94467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578738362,0.01004821,94495.0,94467.0,0.09295069]
["bitfinex-derivatives","BTCF0:USTF0",1768578739370,0.01004821,94495.0,94467.0,0.10263479]
["bitfinex-derivatives","BTCF0:USTF0",1768578739972,0.010586,94493.0,94467.0,0.10263479]
["bitfinex-derivatives","BTCF0:USTF0",1768578740151,0.010586,94491.0,94467.0,0.10263479]
["bitfinex-derivatives","BTCF0:USTF0",1768578740556,0.010586,94491.0,94467.0,0.0096841]
["bitfinex-derivatives","BTCF0:USTF0",1768578740752,0.010586,94491.0,94468.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578740963,0.20423913,94480.0,94448.0,0.11467696]
["bitfinex-derivatives","BTCF0:USTF0",1768578741169,9.434e-05,94479.0,94449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578741358,9.434e-05,94479.0,94449.0,0.11535912]
["bitfinex-derivatives","BTCF0:USTF0",1768578741558,9.434e-05,94479.0,94453.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578741872,0.00914585,94478.0,94452.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578742168,0.00914585,94478.0,94450.0,0.11535912]
["bitfinex-derivatives","BTCF0:USTF0",1768578742357,0.010588,94477.0,94450.0,0.10476812]
["bitfinex-derivatives","BTCF0:USTF0",1768578742561,0.00914585,94478.0,94450.0,0.10476812]
["bitfinex-derivatives","BTCF0:USTF0",1768578743066,0.11477372,94479.0,94453.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578743067,0.09541434,94479.0,94453.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578743255,0.09541434,94479.0,94451.0,0.11088699]
["bitfinex-derivatives","BTCF0:USTF0",1768578743256,9.434e-05,94479.0,94454.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578743461,9.434e-05,94479.0,94464.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578743771,0.00914585,94497.0,94463.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578743957,0.105906,94491.0,94473.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578744158,0.010586,94489.0,94464.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578744487,0.00914585,94491.0,94464.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578744859,0.0106801,94490.0,94464.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578745867,0.010587,94488.0,94464.0,0.00944812]
["bitfinex-derivatives","BTCF0:USTF0",1768578746466,9.41e-05,94490.0,94464.0,0.00711831]
["bitfinex-derivatives","BTCF0:USTF0",1768578746868,9.41e-05,94490.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578747171,9.41e-05,94490.0,94464.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578747377,9.41e-05,94490.0,94467.0,0.11088699]
["bitfinex-derivatives","BTCF0:USTF0",1768578747576,9.41e-05,94490.0,94470.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578748171,9.41e-05,94490.0,94467.0,0.11088699]
["bitfinex-derivatives","BTCF0:USTF0",1768578748377,9.41e-05,94490.0,94461.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578748378,0.09532,94501.0,94475.0,0.12147499]
["bitfinex-derivatives","BTCF0:USTF0",1768578748567,0.09532,94504.0,94477.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578748762,0.010584,94510.0,94482.0,0.11556604]
["bitfinex-derivatives","BTCF0:USTF0",1768578748973,0.02473619,94509.0,94483.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578749284,0.09532,94512.0,94483.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578749285,0.010585,94506.0,94483.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578749578,0.010584,94509.0,94478.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578749765,0.02476174,94508.0,94480.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578749965,0.105904,94512.0,94485.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578750182,0.010585,94506.0,94485.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578750378,0.010584,94507.0,94477.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578750566,0.02479622,94506.0,94478.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578750766,0.010584,94507.0,94478.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578751162,0.010585,94505.0,94478.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578751374,0.00967229,94510.0,94476.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578751375,0.010585,94502.0,94476.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578751671,0.00967229,94503.0,94477.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578751862,0.00967229,94503.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578751863,0.010585,94501.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578752272,0.0248602,94500.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578752573,0.0248602,94499.0,94479.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578752761,0.00967229,94511.0,94479.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578752961,0.12017469,94510.0,94479.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578753165,0.02485469,94509.0,94479.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578753375,0.02485469,94509.0,94491.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578753679,0.00967229,94522.0,94495.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578753878,0.09532,94528.0,94487.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578753879,0.11924081,94518.0,94487.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578754070,0.00967229,94517.0,94488.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578754379,0.00967229,94517.0,94489.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578754575,0.09532,94528.0,94488.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578754576,0.010583,94521.0,94491.0,0.12615204]
["bitfinex-derivatives","BTCF0:USTF0",1768578754784,0.00967229,94525.0,94491.0,0.11556604]
["bitfinex-derivatives","BTCF0:USTF0",1768578754971,0.11924081,94525.0,94491.0,0.11556604]
["bitfinex-derivatives","BTCF0:USTF0",1768578755281,0.00967229,94524.0,94491.0,0.11556604]
["bitfinex-derivatives","BTCF0:USTF0",1768578756274,0.09532,94528.0,94494.0,0.11556604]
["bitfinex-derivatives","BTCF0:USTF0",1768578756477,0.010582,94527.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578756667,0.09532,94530.0,94501.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578756868,0.010582,94529.0,94503.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578757074,0.010583,94522.0,94503.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578757275,0.09532,94530.0,94502.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578757276,0.010583,94520.0,94502.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578757588,0.00967229,94522.0,94502.0,0.10541073]
["bitfinex-derivatives","BTCF0:USTF0",1768578758379,0.010583,94521.0,94502.0,0.10541073]
["bitfinex-derivatives","BTCF0:USTF0",1768578758881,0.010583,94524.0,94502.0,0.10541073]
["bitfinex-derivatives","BTCF0:USTF0",1768578759275,0.010582,94527.0,94502.0,0.10541073]
["bitfinex-derivatives","BTCF0:USTF0",1768578759499,0.00967229,94521.0,94502.0,0.10541073]
["bitfinex-derivatives","BTCF0:USTF0",1768578759687,0.010583,94517.0,94502.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578759890,0.010583,94518.0,94502.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578760187,0.010583,94518.0,94497.0,0.00922495]
["bitfinex-derivatives","BTCF0:USTF0",1768578760374,0.010583,94518.0,94494.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578760974,0.010583,94520.0,94494.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578761175,0.010584,94511.0,94494.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578761670,0.010584,94511.0,94491.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578761872,0.010584,94511.0,94491.0,0.10474592]
["bitfinex-derivatives","BTCF0:USTF0",1768578762086,0.010584,94511.0,94491.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578762389,0.010584,94514.0,94491.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578762686,0.010584,94511.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578762886,0.010584,94514.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578763277,0.00967229,94516.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578763682,0.010584,94514.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578763876,0.010584,94508.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578764076,0.09532,94517.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578764077,0.02025629,94511.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578764277,0.010583,94516.0,94492.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578764581,0.09532,94515.0,94497.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578764776,0.10956852,94525.0,94497.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578764979,0.010583,94520.0,94497.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578765574,0.010583,94517.0,94499.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578765780,0.02466225,94516.0,94499.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578766089,0.02466225,94515.0,94499.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578766283,0.02466225,94514.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578766486,0.02466225,94513.0,94491.0,0.10277854]
["bitfinex-derivatives","BTCF0:USTF0",1768578766782,0.03524625,94512.0,94491.0,0.10277854]
["bitfinex-derivatives","BTCF0:USTF0",1768578767003,0.02466225,94511.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578767189,0.02466225,94510.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578767378,0.02466225,94509.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578767579,0.02466225,94508.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578767781,0.02466225,94507.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578767983,0.09532,94523.0,94502.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578768186,0.0343368,94522.0,94493.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578768389,0.09532,94523.0,94496.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578768590,0.010583,94519.0,94496.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578769088,0.010583,94518.0,94496.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578769391,0.12982481,94512.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578770089,0.11924081,94512.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578770289,0.00967229,94520.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578770489,0.010583,94519.0,94491.0,0.09298921]
["bitfinex-derivatives","BTCF0:USTF0",1768578770785,0.07436948,94529.0,94506.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578770992,0.010583,94522.0,94498.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578771981,0.00954185,94526.0,94498.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578772494,0.010583,94517.0,94498.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578772885,0.010583,94521.0,94498.0,0.00978933]
["bitfinex-derivatives","BTCF0:USTF0",1768578775187,0.07436948,94527.0,94503.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578775385,0.07436948,94527.0,94505.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578775702,0.010583,94522.0,94505.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578776393,0.010583,94522.0,94496.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578776587,0.010582,94525.0,94496.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578776780,0.07436948,94526.0,94496.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578776985,0.07436948,94529.0,94502.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578777189,0.07436948,94532.0,94506.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578777791,0.010582,94531.0,94506.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578777975,0.07436948,94532.0,94506.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578778177,0.07436948,94532.0,94507.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578778381,0.07436948,94532.0,94511.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578778587,0.07436948,94532.0,94512.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578779390,0.010582,94529.0,94512.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578779591,0.07436948,94532.0,94512.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578779888,0.010582,94532.0,94512.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578780089,0.010582,94532.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578780090,0.02455043,94531.0,94521.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578780290,0.07436948,94541.0,94522.0,0.11005452]
["bitfinex-derivatives","BTCF0:USTF0",1768578780486,0.07436948,94543.0,94522.0,0.11005452]
["bitfinex-derivatives","BTCF0:USTF0",1768578780690,0.00954185,94543.0,94519.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578780888,0.010581,94539.0,94519.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578781392,0.010581,94540.0,94519.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578781690,0.01058,94543.0,94520.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578782596,0.00954185,94545.0,94520.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578782787,0.00954185,94523.0,94497.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578782992,0.00954185,94523.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578783190,0.07436948,94537.0,94506.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578783191,0.00954185,94533.0,94506.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578783390,0.07436948,94538.0,94513.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578783587,0.09528,94537.0,94517.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578783784,0.00954185,94542.0,94517.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578784092,0.09528,94541.0,94519.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578784388,0.07436948,94546.0,94515.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578784389,0.09528,94540.0,94515.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578784595,0.09528,94540.0,94518.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578784789,0.010581,94538.0,94518.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578785097,0.010581,94534.0,94512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578785396,0.010581,94535.0,94512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578785995,0.01058,94549.0,94512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578785996,0.07436948,94549.0,94531.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578786292,0.09528,94557.0,94536.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1768578786800,0.09528,94557.0,94529.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578787092,0.00954185,94559.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578787392,0.00954185,94559.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578787393,0.09528,94560.0,94540.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578787596,0.00954185,94542.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578787890,0.09528,94547.0,94521.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578788094,0.09528,94550.0,94523.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578788285,0.09528,94550.0,94523.0,0.20622861]
["bitfinex-derivatives","BTCF0:USTF0",1768578788694,0.09528,94550.0,94524.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578789798,0.02012185,94548.0,94524.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578790094,0.09528,94550.0,94532.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578790294,0.09528,94553.0,94525.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578790487,0.10482185,94553.0,94525.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578790888,0.00954185,94563.0,94531.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578791092,0.09528,94562.0,94538.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578791696,0.201976,94583.0,94535.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578791697,0.02011885,94572.0,94542.0,0.12152861]
["bitfinex-derivatives","BTCF0:USTF0",1768578791998,0.09528,94571.0,94550.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578792194,0.010576,94579.0,94550.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578792195,0.02408634,94570.0,94551.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578792391,0.02408634,94569.0,94551.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578792594,0.00954185,94587.0,94558.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578792899,0.00954185,94593.0,94564.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578793088,0.11362355,94600.0,94569.0,0.13059839]
["bitfinex-derivatives","BTCF0:USTF0",1768578793089,0.09528,94597.0,94569.0,0.13059839]
["bitfinex-derivatives","BTCF0:USTF0",1768578793284,0.09528,94597.0,94570.0,0.21530139]
["bitfinex-derivatives","BTCF0:USTF0",1768578793793,0.00954185,94599.0,94570.0,0.21530139]
["bitfinex-derivatives","BTCF0:USTF0",1768578793990,0.27528,94605.0,94577.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578793991,0.18,94605.0,94577.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578794196,0.00954185,94604.0,94577.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578794397,0.010574,94603.0,94577.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578794695,0.11362355,94603.0,94571.0,0.12002139]
["bitfinex-derivatives","BTCF0:USTF0",1768578794899,0.00954185,94597.0,94570.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578795096,0.00954185,94594.0,94570.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578795299,0.1231654,94601.0,94571.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578795594,0.02011585,94599.0,94571.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578795796,0.18,94605.0,94575.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768578796098,0.11362355,94562.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578796293,0.09752,94571.0,94524.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578796494,0.010579,94554.0,94524.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578796795,0.09528,94553.0,94524.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578797014,0.09752,94571.0,94518.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578797015,0.09528,94552.0,94518.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578797301,0.010581,94538.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578797498,0.09528,94539.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578797694,0.05701124,94558.0,94512.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578798005,0.09528,94566.0,94536.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578798296,0.09528,94565.0,94536.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578798596,0.11362355,94573.0,94538.0,0.12152961]
["bitfinex-derivatives","BTCF0:USTF0",1768578798597,0.09528,94564.0,94538.0,0.12152961]
["bitfinex-derivatives","BTCF0:USTF0",1768578798806,0.12420055,94573.0,94538.0,0.12152961]
["bitfinex-derivatives","BTCF0:USTF0",1768578799005,0.09528,94572.0,94538.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578799302,0.11362355,94582.0,94531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578799303,0.010576,94581.0,94546.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578799505,0.09528,94580.0,94548.0,0.11094861]
["bitfinex-derivatives","BTCF0:USTF0",1768578799706,0.11362355,94565.0,94492.0,0.391706]
["bitfinex-derivatives","BTCF0:USTF0",1768578799893,0.19427614,94570.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578799894,0.11362355,94547.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578800097,0.010581,94540.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578800396,0.010582,94533.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578800896,0.00954185,94536.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578801095,0.00954185,94534.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578802205,0.00963141,94554.0,94525.0,0.02670451]
["bitfinex-derivatives","BTCF0:USTF0",1768578802410,0.10491141,94554.0,94525.0,0.02670451]
["bitfinex-derivatives","BTCF0:USTF0",1768578802708,0.10491141,94554.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578802709,0.00963141,94543.0,94515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578802906,0.00963141,94541.0,94515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578803200,0.00963141,94533.0,94515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578803909,0.00963141,94533.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578805108,0.00963141,94541.0,94514.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578805308,0.00963141,94541.0,94510.0,0.02542173]
["bitfinex-derivatives","BTCF0:USTF0",1768578805607,0.00963141,94539.0,94510.0,0.02542173]
["bitfinex-derivatives","BTCF0:USTF0",1768578805801,0.00963141,94539.0,94514.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578806104,0.00963141,94538.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578806307,0.00963141,94523.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578808698,0.010583,94522.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578808903,0.00963141,94523.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578810397,0.11672602,94522.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768578810706,0.010585,94503.0,94468.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768578811002,0.05895566,94523.0,94465.0,0.11996175]
["bitfinex-derivatives","BTCF0:USTF0",1768578811003,0.00979964,94498.0,94465.0,0.11996175]
["bitfinex-derivatives","BTCF0:USTF0",1768578811200,0.00979964,94496.0,94465.0,0.11996175]
["bitfinex-derivatives","BTCF0:USTF0",1768578811398,0.11672602,94496.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578811799,0.11672602,94494.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578812000,0.010586,94491.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578812200,0.12731202,94491.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578812800,0.11672602,94491.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578813312,0.12731302,94487.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578813512,0.00979964,94486.0,94465.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578813916,0.00979964,94483.0,94464.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1768578814207,0.00979964,94481.0,94464.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1768578815612,0.00979964,94471.0,94444.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578815803,0.00011779,94470.0,94443.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768578816005,0.010587,94489.0,94454.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578816209,0.00979964,94486.0,94456.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578816412,0.00979964,94482.0,94455.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578816609,0.11672602,94483.0,94455.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578816610,0.00979964,94474.0,94455.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578816800,0.00979964,94473.0,94455.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578817609,0.00979964,94473.0,94455.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1768578817811,0.00979964,94482.0,94455.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1768578818010,0.09532,94481.0,94455.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1768578818211,0.09532,94481.0,94458.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578818517,0.09532,94481.0,94456.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578819106,0.00979964,94490.0,94456.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578819311,0.00979964,94485.0,94456.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578819523,0.00979964,94485.0,94459.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768578820118,0.12652566,94504.0,94472.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578820317,0.12652566,94504.0,94468.0,0.10286183]
["bitfinex-derivatives","BTCF0:USTF0",1768578820318,0.00979964,94503.0,94474.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578821005,0.00979964,94503.0,94479.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578821201,0.00979964,94503.0,94474.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578821202,0.12652566,94512.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578821412,0.00979964,94511.0,94484.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1768578821619,0.00979964,94511.0,94486.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768578821916,0.010584,94510.0,94484.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578822121,0.00979964,94519.0,94492.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578822414,0.02038264,94519.0,94493.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578822620,0.09532,94524.0,94484.0,0.10486773]
["bitfinex-derivatives","BTCF0:USTF0",1768578822621,0.00979964,94513.0,94484.0,0.10486773]
["bitfinex-derivatives","BTCF0:USTF0",1768578822816,0.00979964,94513.0,94484.0,0.11545473]
["bitfinex-derivatives","BTCF0:USTF0",1768578823011,0.00979964,94513.0,94488.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578823217,0.010583,94521.0,94489.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578823419,0.010583,94521.0,94490.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578823810,0.010583,94517.0,94489.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578824419,0.00979964,94516.0,94489.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578825017,0.00979964,94513.0,94484.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578825207,0.12730902,94524.0,94488.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578825414,0.03354159,94523.0,94489.0,0.11446016]
["bitfinex-derivatives","BTCF0:USTF0",1768578825609,0.03354159,94522.0,94491.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578825920,0.010582,94530.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578826221,0.02376374,94529.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578826412,0.02376374,94528.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578826608,0.02376374,94528.0,94506.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578826814,0.00979964,94529.0,94505.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578827222,0.09532,94536.0,94510.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578827418,0.02377305,94535.0,94508.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578827725,0.010582,94530.0,94503.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1768578828929,0.010582,94530.0,94488.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768578828930,0.00979964,94523.0,94504.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578829119,0.00232745,94524.0,94512.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578829320,0.00979964,94543.0,94517.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578830325,0.00979964,94543.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578830524,0.010581,94541.0,94517.0,0.00954773]
["bitfinex-derivatives","BTCF0:USTF0",1768578831319,0.010581,94541.0,94514.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578831320,0.00952375,94532.0,94502.0,0.10866944]
["bitfinex-derivatives","BTCF0:USTF0",1768578831627,0.00952375,94532.0,94506.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578831830,0.00952375,94532.0,94508.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578832428,0.00952375,94532.0,94507.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578832629,0.00952375,94532.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578832830,0.00952375,94532.0,94504.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578833121,0.010581,94539.0,94508.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578833329,0.010581,94539.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578833525,0.02010475,94539.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578833720,0.00952375,94539.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578834330,0.00952375,94539.0,94514.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1768578834829,0.00952375,94535.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578835024,0.00952375,94534.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578835326,0.02010575,94532.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578835528,0.00952375,94531.0,94514.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768578835721,0.09532,94543.0,94492.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578835722,0.12036625,94526.0,94492.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578836025,0.00952375,94523.0,94494.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578836215,0.00952375,94523.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578836622,0.02010675,94523.0,94496.0,0.01914751]
["bitfinex-derivatives","BTCF0:USTF0",1768578836822,0.00952375,94522.0,94497.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578837129,0.010583,94521.0,94496.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578837330,0.00952375,94522.0,94496.0,0.01995998]
["bitfinex-derivatives","BTCF0:USTF0",1768578837526,0.00952375,94522.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578838128,0.010583,94521.0,94496.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578838420,0.00952375,94522.0,94496.0,0.01995998]
["bitfinex-derivatives","BTCF0:USTF0",1768578838822,0.010583,94521.0,94496.0,0.01995998]
["bitfinex-derivatives","BTCF0:USTF0",1768578839029,0.00952375,94522.0,94496.0,0.01995998]
["bitfinex-derivatives","BTCF0:USTF0",1768578839532,0.02010675,94522.0,94496.0,0.01995998]
["bitfinex-derivatives","BTCF0:USTF0",1768578839727,0.00952375,94522.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768578840131,0.00952375,94530.0,94505.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578840335,0.0237736,94529.0,94509.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578840524,0.09528,94532.0,94509.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578840725,0.03435546,94531.0,94509.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578841034,0.02010575,94531.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578841231,0.010582,94529.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578841430,0.010582,94527.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578841825,0.00952375,94528.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578842337,0.010582,94533.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578842526,0.0237807,94532.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578842722,0.0237807,94531.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578842930,0.02010475,94536.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578843128,0.02378475,94535.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578843330,0.02378475,94534.0,94512.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578843638,0.02378475,94533.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578843832,0.02378475,94532.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578844025,0.02378475,94531.0,94506.0,0.10465398]
["bitfinex-derivatives","BTCF0:USTF0",1768578844226,0.00952375,94535.0,94507.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578844422,0.02379099,94534.0,94510.0,0.10866944]
["bitfinex-derivatives","BTCF0:USTF0",1768578844632,0.02379099,94533.0,94517.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578844939,0.10480375,94543.0,94519.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768578845140,0.19423738,94560.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578845141,0.02379801,94542.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768578845332,0.00952375,94551.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578845732,0.09528,94558.0,94529.0,0.10465398]
["bitfinex-derivatives","BTCF0:USTF0",1768578845937,0.00952375,94559.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578846134,0.02380871,94558.0,94532.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578846335,0.02380871,94557.0,94532.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578846638,0.02380871,94556.0,94535.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578846841,0.1108425,94568.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578846842,0.00952375,94565.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578847043,0.00952375,94563.0,94538.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578847345,0.00952375,94561.0,94535.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1768578847531,0.0238158,94560.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578848432,0.00952375,94559.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578848736,0.1108425,94562.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578848737,0.03333955,94558.0,94530.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578848935,0.0238158,94557.0,94532.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578849239,0.00952375,94556.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578849437,0.02392202,94555.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578849642,0.00952375,94556.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578849942,0.02392301,94555.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578850142,0.19423738,94570.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578850143,0.00952375,94564.0,94535.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578850345,0.02391906,94563.0,94536.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578850542,0.02391906,94562.0,94536.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578850743,0.1108425,94569.0,94536.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1768578850744,0.03344281,94561.0,94536.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1768578850946,0.02391906,94560.0,94536.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1768578851341,0.02391906,94560.0,94536.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578851839,0.02391906,94560.0,94543.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578852044,0.02391906,94559.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578852346,0.02391906,94558.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578852537,0.02393572,94557.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578852839,0.00952375,94568.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578853045,2.25e-06,94584.0,94554.0,0.11804342]
["bitfinex-derivatives","BTCF0:USTF0",1768578853246,0.006526,94588.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578853440,0.006526,94588.0,94559.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578853835,0.1108425,94588.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578854546,0.010575,94587.0,94561.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578854747,0.1108425,94582.0,94535.0,0.11804342]
["bitfinex-derivatives","BTCF0:USTF0",1768578855048,0.00232586,94589.0,94510.0,0.07584035]
["bitfinex-derivatives","BTCF0:USTF0",1768578855049,0.1108425,94565.0,94536.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578855341,0.19423738,94571.0,94532.0,0.12862542]
["bitfinex-derivatives","BTCF0:USTF0",1768578855342,0.010579,94558.0,94537.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578855734,0.02010275,94552.0,94537.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578855937,0.00952375,94552.0,94524.0,0.12862542]
["bitfinex-derivatives","BTCF0:USTF0",1768578856139,0.00952375,94552.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578856336,0.00952375,94545.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578856542,0.00952375,94542.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578856746,0.00952375,94540.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578857951,0.01058,94545.0,94520.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768578858154,0.01058,94545.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578858155,0.00952375,94542.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578858662,0.010581,94541.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578858842,0.010581,94541.0,94500.0,0.19423738]
["bitfinex-derivatives","BTCF0:USTF0",1768578858843,0.00952375,94529.0,94509.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578861238,0.09528,94535.0,94509.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578861439,0.00998694,94537.0,94510.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1768578861648,0.10526694,94537.0,94511.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1768578861850,0.10526694,94537.0,94512.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578862155,0.10526694,94537.0,94512.0,0.02048278]
["bitfinex-derivatives","BTCF0:USTF0",1768578862354,0.00998694,94545.0,94515.0,0.02048178]
["bitfinex-derivatives","BTCF0:USTF0",1768578862544,0.1169996,94558.0,94527.0,0.12855229]
["bitfinex-derivatives","BTCF0:USTF0",1768578862750,0.1169996,94558.0,94508.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768578862751,0.12698654,94549.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578862945,0.00998694,94547.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578864943,0.010579,94554.0,94528.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578865143,0.02381252,94553.0,94535.0,0.11865351]
["bitfinex-derivatives","BTCF0:USTF0",1768578865355,0.02381252,94552.0,94537.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1768578865557,0.02381252,94551.0,94537.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1768578865758,0.09528,94566.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578865949,0.09528,94566.0,94540.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578866150,0.00998694,94569.0,94540.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578866460,0.00998694,94568.0,94541.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768578867250,0.00998694,94568.0,94544.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578867455,0.09528,94573.0,94546.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578868353,0.00998694,94576.0,94550.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578868656,0.00998694,94584.0,94555.0,0.12086026]
["bitfinex-derivatives","BTCF0:USTF0",1768578868862,0.00998694,94584.0,94558.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768578869257,0.00979712,94570.0,94542.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578869449,0.2040345,94570.0,94544.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578869651,0.00979712,94570.0,94544.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768578870155,0.00979712,94570.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578870362,0.010578,94569.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578870556,0.00979712,94570.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578870557,0.010577,94575.0,94544.0,0.12092694]
["bitfinex-derivatives","BTCF0:USTF0",1768578870856,0.010576,94580.0,94555.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578871164,0.00979712,94583.0,94556.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578871357,0.00979712,94591.0,94563.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578871659,0.00979712,94591.0,94563.0,0.12198407]
["bitfinex-derivatives","BTCF0:USTF0",1768578871856,0.00979712,94591.0,94564.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578872161,0.00979712,94591.0,94566.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578872456,0.00979712,94591.0,94567.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768578872857,0.00979712,94587.0,94555.0,0.12198407]
["bitfinex-derivatives","BTCF0:USTF0",1768578873058,0.00979712,94578.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578873358,0.00979712,94578.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578874455,0.00979712,94576.0,94547.0,0.12421821]
["bitfinex-derivatives","BTCF0:USTF0",1768578874660,0.00979712,94576.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578874661,0.00979712,94572.0,94548.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578874863,0.00979712,94565.0,94549.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578875167,0.00979712,94565.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578875366,0.010578,94568.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578875661,0.02037412,94571.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578875863,0.00979712,94571.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578877067,0.00979712,94577.0,94553.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578877269,0.00979712,94585.0,94553.0,0.12421821]
["bitfinex-derivatives","BTCF0:USTF0",1768578877467,0.00979712,94585.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578877668,0.02372362,94584.0,94564.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578877857,0.02372362,94583.0,94566.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578878055,0.09524,94586.0,94565.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1768578878056,0.02372362,94582.0,94565.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1768578878262,0.11407024,94594.0,94567.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768578878457,0.02372198,94588.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578878666,0.02372198,94587.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578878866,0.02372198,94586.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578879069,0.02372198,94585.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578879269,0.02372198,94584.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578879469,0.010575,94592.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578879670,0.00979712,94587.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578879862,0.0237112,94586.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578880172,0.0237112,94585.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578880372,0.0237112,94584.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578880672,0.010575,94594.0,94566.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578880866,0.00979712,94596.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578880867,0.02370265,94588.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881068,0.02370265,94587.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881269,0.02370265,94586.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881473,0.02370265,94585.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881676,0.01212298,94589.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881677,0.02370265,94584.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578881873,0.01212298,94589.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578882075,0.02370046,94588.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578882374,0.02370046,94587.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578882572,0.02370046,94586.0,94565.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578882768,0.02370046,94585.0,94569.0,0.12421821]
["bitfinex-derivatives","BTCF0:USTF0",1768578882975,0.00232586,94589.0,94570.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578883172,0.02370239,94588.0,94570.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578883376,0.00232586,94589.0,94573.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578883575,0.00232586,94589.0,94571.0,0.09847674]
["bitfinex-derivatives","BTCF0:USTF0",1768578883775,0.00232586,94589.0,94572.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578883972,0.00232586,94589.0,94579.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768578884178,0.00232537,94609.0,94580.0,0.09847674]
["bitfinex-derivatives","BTCF0:USTF0",1768578884370,0.00232537,94609.0,94588.0,0.10811173]
["bitfinex-derivatives","BTCF0:USTF0",1768578884568,0.00232537,94609.0,94589.0,0.11544999]
["bitfinex-derivatives","BTCF0:USTF0",1768578884875,0.00979712,94621.0,94596.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578885476,0.00979712,94621.0,94591.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768578885872,0.03757106,94622.0,94587.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578885873,0.010573,94610.0,94587.0,0.00963499]
["bitfinex-derivatives","BTCF0:USTF0",1768578886174,0.010573,94613.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578886369,0.00979712,94615.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578886964,0.00979712,94614.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578887567,0.00979712,94613.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578887772,0.00979712,94612.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578887976,0.00979712,94612.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578887977,0.010573,94609.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578888177,0.00979712,94612.0,94590.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578888379,0.00979712,94612.0,94591.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578888578,0.00979712,94612.0,94592.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578888772,0.00979712,94612.0,94593.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578889877,0.010574,94603.0,94577.0,0.10853668]
["bitfinex-derivatives","BTCF0:USTF0",1768578890079,0.010572,94620.0,94561.0,0.0202004]
["bitfinex-derivatives","BTCF0:USTF0",1768578890080,0.00979712,94598.0,94578.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578890375,0.00979712,94598.0,94579.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578890578,0.00979712,94598.0,94580.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768578891285,0.010573,94609.0,94582.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578891581,0.010573,94609.0,94585.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578891884,0.105813,94613.0,94585.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578892381,0.010572,94619.0,94591.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578892583,0.1142697,94620.0,94575.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768578892584,0.010572,94620.0,94593.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578892881,0.01991671,94620.0,94593.0,0.10977262]
["bitfinex-derivatives","BTCF0:USTF0",1768578893472,0.00934471,94620.0,94594.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578893672,0.00934471,94620.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768578895270,0.00934471,94636.0,94607.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578895479,0.00934471,94636.0,94611.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578895883,0.0952,94641.0,94613.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578896069,0.010569,94642.0,94613.0,0.08648406]
["bitfinex-derivatives","BTCF0:USTF0",1768578896268,0.010569,94642.0,94613.0,0.09705606]
["bitfinex-derivatives","BTCF0:USTF0",1768578896480,0.010569,94643.0,94614.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578896673,0.010569,94644.0,94618.0,0.07666927]
["bitfinex-derivatives","BTCF0:USTF0",1768578896868,0.010569,94644.0,94619.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578897273,0.01057,94640.0,94619.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578897469,0.010571,94630.0,94604.0,0.01214027]
["bitfinex-derivatives","BTCF0:USTF0",1768578897673,0.00934471,94632.0,94605.0,0.10501479]
["bitfinex-derivatives","BTCF0:USTF0",1768578897875,0.00934471,94630.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768578898077,0.01057,94641.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768578898078,0.00934471,94619.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578898385,0.010571,94624.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578898585,0.01991571,94627.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578899089,0.00934471,94627.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578899595,0.00934471,94624.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768578899884,0.00934471,94624.0,94605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578900085,0.010571,94623.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768578900283,0.00934471,94643.0,94617.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578900477,0.01057,94641.0,94618.0,0.10501479]
["bitfinex-derivatives","BTCF0:USTF0",1768578900676,0.010569,94647.0,94619.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578901077,0.0116691,94649.0,94619.0,0.02038679]
["bitfinex-derivatives","BTCF0:USTF0",1768578901286,0.010569,94648.0,94619.0,0.02038679]
["bitfinex-derivatives","BTCF0:USTF0",1768578901483,0.0116691,94649.0,94623.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1768578901785,0.0116691,94649.0,94630.0,0.00748537]
["bitfinex-derivatives","BTCF0:USTF0",1768578901786,0.00232439,94649.0,94630.0,0.00748537]
["bitfinex-derivatives","BTCF0:USTF0",1768578901985,0.00232439,94649.0,94631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578902192,0.00232439,94649.0,94631.0,0.17081895]
["bitfinex-derivatives","BTCF0:USTF0",1768578902683,0.0952,94660.0,94632.0,0.08618895]
["bitfinex-derivatives","BTCF0:USTF0",1768578902872,0.00934471,94665.0,94632.0,0.07561895]
["bitfinex-derivatives","BTCF0:USTF0",1768578903080,0.00934471,94665.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578903388,0.00934471,94665.0,94639.0,0.07561895]
["bitfinex-derivatives","BTCF0:USTF0",1768578903584,0.00934471,94665.0,94639.0,0.08618895]
["bitfinex-derivatives","BTCF0:USTF0",1768578903783,0.0023239,94669.0,94650.0,0.00965109]
["bitfinex-derivatives","BTCF0:USTF0",1768578903978,0.0023239,94669.0,94651.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578904283,0.0023239,94669.0,94651.0,0.10487376]
["bitfinex-derivatives","BTCF0:USTF0",1768578904485,0.01166861,94669.0,94652.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578904678,0.01991171,94664.0,94653.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578904985,0.00934471,94664.0,94634.0,0.00967376]
["bitfinex-derivatives","BTCF0:USTF0",1768578905188,0.0023239,94669.0,94600.0,0.28039341]
["bitfinex-derivatives","BTCF0:USTF0",1768578905189,0.00934471,94655.0,94635.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578905383,0.00934471,94655.0,94636.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578905585,0.00934471,94655.0,94628.0,0.00967376]
["bitfinex-derivatives","BTCF0:USTF0",1768578905586,0.010568,94654.0,94628.0,0.00967376]
["bitfinex-derivatives","BTCF0:USTF0",1768578905785,0.00934471,94653.0,94629.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578905974,0.00934471,94653.0,94630.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578906179,0.00934471,94653.0,94631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578906473,0.00934471,94653.0,94632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578906694,0.00934471,94653.0,94633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578906991,0.00934471,94648.0,94634.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578907182,0.00934471,94648.0,94635.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578907379,0.00934471,94668.0,94641.0,0.07563573]
["bitfinex-derivatives","BTCF0:USTF0",1768578907588,0.0023239,94669.0,94635.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578907589,0.02346059,94667.0,94645.0,0.00970029]
["bitfinex-derivatives","BTCF0:USTF0",1768578907784,0.0023239,94669.0,94646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578908091,0.010567,94665.0,94646.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578909180,0.00934471,94660.0,94624.0,0.00962109]
["bitfinex-derivatives","BTCF0:USTF0",1768578909474,0.02334774,94659.0,94636.0,0.00962109]
["bitfinex-derivatives","BTCF0:USTF0",1768578909674,0.00934471,94665.0,94638.0,0.00962109]
["bitfinex-derivatives","BTCF0:USTF0",1768578909883,0.02334558,94664.0,94639.0,0.06450995]
["bitfinex-derivatives","BTCF0:USTF0",1768578910087,0.010567,94664.0,94639.0,0.06450995]
["bitfinex-derivatives","BTCF0:USTF0",1768578910284,0.010567,94662.0,94639.0,0.06450995]
["bitfinex-derivatives","BTCF0:USTF0",1768578910487,0.01991171,94665.0,94639.0,0.06450995]
["bitfinex-derivatives","BTCF0:USTF0",1768578910688,0.010567,94663.0,94639.0,0.06450995]
["bitfinex-derivatives","BTCF0:USTF0",1768578911083,0.010567,94663.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578911084,0.010567,94661.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578911278,0.001,94660.0,94637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768578911888,0.01034471,94660.0,94632.0,0.00760761]
["bitfinex-derivatives","BTCF0:USTF0",1768578912193,0.010568,94658.0,94633.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578912380,0.00934471,94660.0,94634.0,0.00757198]
["bitfinex-derivatives","BTCF0:USTF0",1768578912693,0.00934471,94658.0,94627.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578912888,0.00934471,94658.0,94629.0,0.01814298]
["bitfinex-derivatives","BTCF0:USTF0",1768578913081,0.00934471,94658.0,94631.0,0.00757198]
["bitfinex-derivatives","BTCF0:USTF0",1768578913285,0.010567,94660.0,94636.0,0.00757198]
["bitfinex-derivatives","BTCF0:USTF0",1768578913486,0.010567,94663.0,94637.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578913689,0.02335456,94662.0,94637.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578913889,0.010567,94666.0,94637.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578914086,0.010567,94664.0,94637.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578914281,0.02335318,94663.0,94637.0,0.07710082]
["bitfinex-derivatives","BTCF0:USTF0",1768578914486,0.02335318,94663.0,94644.0,0.07759199]
["bitfinex-derivatives","BTCF0:USTF0",1768578914696,0.0023239,94669.0,94647.0,0.07759199]
["bitfinex-derivatives","BTCF0:USTF0",1768578914994,0.02336198,94668.0,94648.0,0.07759199]
["bitfinex-derivatives","BTCF0:USTF0",1768578915187,0.0023239,94669.0,94651.0,0.00759783]
["bitfinex-derivatives","BTCF0:USTF0",1768578915388,0.02336065,94668.0,94651.0,0.00759783]
["bitfinex-derivatives","BTCF0:USTF0",1768578915592,0.0023239,94669.0,94651.0,0.00759783]
["bitfinex-derivatives","BTCF0:USTF0",1768578915793,0.02335644,94668.0,94651.0,0.00759783]
["bitfinex-derivatives","BTCF0:USTF0",1768578915999,0.0023239,94669.0,94651.0,0.00759783]
["bitfinex-derivatives","BTCF0:USTF0",1768578916177,0.02335619,94668.0,94654.0,0.00813683]
["bitfinex-derivatives","BTCF0:USTF0",1768578916383,0.0023239,94669.0,94654.0,0.00813683]
["bitfinex-derivatives","BTCF0:USTF0",1768578916593,0.0023239,94669.0,94647.0,0.00813683]
["bitfinex-derivatives","BTCF0:USTF0",1768578916780,0.0023239,94669.0,94648.0,0.00813683]
["bitfinex-derivatives","BTCF0:USTF0",1768578917492,0.0023239,94669.0,94652.0,0.00813683]
["bitfinex-derivatives","BTCF0:USTF0",1768578917699,0.0023239,94669.0,94653.0,0.08783289]
["bitfinex-derivatives","BTCF0:USTF0",1768578917900,0.00232352,94684.0,94657.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578918093,0.00232352,94684.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578918094,0.02335302,94683.0,94660.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578918289,0.00232352,94684.0,94642.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768578918290,0.02335302,94682.0,94664.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578918490,0.010565,94683.0,94661.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578918700,0.02334889,94682.0,94661.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578919006,0.01288852,94684.0,94662.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578919193,0.02334989,94683.0,94667.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578919393,0.00232352,94684.0,94667.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578919595,0.02334774,94683.0,94667.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578919794,0.00232352,94684.0,94667.0,0.00820646]
["bitfinex-derivatives","BTCF0:USTF0",1768578920202,0.02335361,94683.0,94668.0,0.00849211]
["bitfinex-derivatives","BTCF0:USTF0",1768578920502,0.00232352,94684.0,94668.0,0.00849211]
["bitfinex-derivatives","BTCF0:USTF0",1768578920700,0.00232352,94684.0,94669.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578920893,0.00232352,94684.0,94670.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578921090,0.010565,94681.0,94662.0,0.00849211]
["bitfinex-derivatives","BTCF0:USTF0",1768578921392,0.00232352,94684.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578921592,0.02335748,94683.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578921790,0.00232352,94684.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578922206,0.02336779,94683.0,94664.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578922404,0.02336779,94682.0,94665.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578922592,0.02336779,94681.0,94665.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578922791,0.01196891,94684.0,94654.0,0.00847308]
["bitfinex-derivatives","BTCF0:USTF0",1768578922996,0.01196891,94684.0,86303.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768578922997,0.010565,94681.0,94656.0,0.00847308]
["bitfinex-derivatives","BTCF0:USTF0",1768578923201,0.010565,94681.0,94657.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578923400,0.010565,94682.0,94657.0,0.10363308]
["bitfinex-derivatives","BTCF0:USTF0",1768578923607,0.00964539,94683.0,94657.0,0.10363308]
["bitfinex-derivatives","BTCF0:USTF0",1768578923608,0.010565,94678.0,94657.0,0.10363308]
["bitfinex-derivatives","BTCF0:USTF0",1768578923993,0.00964539,94683.0,94657.0,0.00847308]
["bitfinex-derivatives","BTCF0:USTF0",1768578924196,0.00964539,94683.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578924197,0.00964539,94679.0,94658.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578924392,0.00964539,94677.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578925109,0.00232352,94684.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578925305,0.02339845,94683.0,94661.0,0.0085998]
["bitfinex-derivatives","BTCF0:USTF0",1768578925512,0.010565,94679.0,94661.0,0.0085998]
["bitfinex-derivatives","BTCF0:USTF0",1768578925704,0.02339845,94678.0,94661.0,0.0085998]
["bitfinex-derivatives","BTCF0:USTF0",1768578925899,0.03396345,94677.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578926113,0.02339845,94676.0,94652.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578926409,0.02339845,94675.0,94658.0,0.09732561]
["bitfinex-derivatives","BTCF0:USTF0",1768578926712,0.00232352,94684.0,94653.0,0.18372686]
["bitfinex-derivatives","BTCF0:USTF0",1768578926713,0.02339845,94674.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578926909,0.02339845,94673.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578927117,0.02339845,94672.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578927314,0.010566,94674.0,94659.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578927609,0.00232352,94684.0,94660.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578927915,0.01288852,94684.0,94660.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578928113,0.00232352,94684.0,94660.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578928308,0.01288852,94684.0,94660.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578928507,0.00232352,94684.0,94660.0,0.00875875]
["bitfinex-derivatives","BTCF0:USTF0",1768578928908,0.010566,94675.0,94651.0,0.0087822]
["bitfinex-derivatives","BTCF0:USTF0",1768578929109,0.11382105,94684.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578929110,0.010566,94670.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578929313,0.00954017,94671.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578929514,0.010566,94670.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578929822,0.010566,94676.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578930111,0.010566,94670.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578930312,0.10470017,94678.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578930516,0.010566,94671.0,94652.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578930715,0.010566,94671.0,94647.0,0.06558024]
["bitfinex-derivatives","BTCF0:USTF0",1768578930716,0.00954017,94677.0,94647.0,0.06558024]
["bitfinex-derivatives","BTCF0:USTF0",1768578930918,0.00954017,94674.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578931109,0.010566,94671.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578931512,0.00954017,94674.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578931917,0.010566,94670.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578932225,0.010566,94673.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578932403,0.09516,94678.0,94651.0,0.10423766]
["bitfinex-derivatives","BTCF0:USTF0",1768578932404,0.010566,94676.0,94651.0,0.10423766]
["bitfinex-derivatives","BTCF0:USTF0",1768578932907,0.010566,94674.0,94651.0,0.10423766]
["bitfinex-derivatives","BTCF0:USTF0",1768578933516,0.010565,94677.0,94651.0,0.10423766]
["bitfinex-derivatives","BTCF0:USTF0",1768578934013,0.09516,94678.0,94652.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578934219,0.00232401,94664.0,94652.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578934618,0.09516,94678.0,94659.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578935508,0.01288852,94684.0,94659.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578935714,0.010565,94682.0,94659.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578936310,0.00232352,94684.0,94660.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578936520,0.00232352,94684.0,94663.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578936721,0.00232352,94684.0,94665.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578937230,0.010564,94692.0,94671.0,0.07659518]
["bitfinex-derivatives","BTCF0:USTF0",1768578937413,0.010564,94693.0,94668.0,0.06751752]
["bitfinex-derivatives","BTCF0:USTF0",1768578937722,0.010564,94693.0,94676.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578937907,0.08390965,94701.0,94677.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578938108,0.010563,94701.0,94680.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578938313,0.010563,94701.0,94679.0,0.06736932]
["bitfinex-derivatives","BTCF0:USTF0",1768578938314,0.010563,94699.0,94682.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578938514,0.010563,94703.0,94682.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578938724,0.010563,94700.0,94682.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578939525,0.00232303,94704.0,94682.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578939718,0.0231455,94703.0,94686.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578939916,0.0231455,94702.0,94686.0,0.00907766]
["bitfinex-derivatives","BTCF0:USTF0",1768578940116,0.00232303,94704.0,94689.0,0.00897321]
["bitfinex-derivatives","BTCF0:USTF0",1768578940315,0.00232303,94704.0,94685.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768578940316,0.07136948,94723.0,94704.0,0.00897321]
["bitfinex-derivatives","BTCF0:USTF0",1768578940517,0.01056,94724.0,94705.0,0.09364921]
["bitfinex-derivatives","BTCF0:USTF0",1768578940720,0.010561,94721.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578940920,0.010561,94721.0,94707.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578941221,0.010561,94721.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578941421,0.00954017,94737.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578941620,0.00954017,94736.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578941819,0.00954017,94733.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578942015,0.09512,94738.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578942221,0.010559,94732.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578942416,0.00954017,94737.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578942622,0.010559,94732.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578943027,0.00954017,94737.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578943028,0.010559,94735.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578943424,0.010559,94736.0,94707.0,0.09279659]
["bitfinex-derivatives","BTCF0:USTF0",1768578944023,0.01056,94725.0,94708.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578944222,0.01056,94729.0,94709.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578944430,0.00954017,94733.0,94710.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578944635,0.00954017,94733.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578944827,0.00954017,94741.0,94712.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578945023,0.010559,94733.0,94713.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578945218,0.00954017,94736.0,94713.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578946334,0.010561,94721.0,94690.0,0.00962523]
["bitfinex-derivatives","BTCF0:USTF0",1768578946634,0.010561,94720.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578946825,0.010561,94720.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578947029,0.01056,94728.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578947332,0.00954017,94731.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578947717,0.00954017,94731.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578947718,0.09512,94733.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578947920,0.09512,94733.0,94705.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578948122,0.09512,94733.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578948827,0.010559,94736.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578949026,0.010559,94734.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578949733,0.00954017,94735.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578950035,0.010559,94733.0,94706.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578950234,0.00954017,94725.0,94690.0,0.00981273]
["bitfinex-derivatives","BTCF0:USTF0",1768578950436,0.00954017,94725.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578951226,0.00954017,94734.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578951434,0.00954017,94734.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578951631,0.00954017,94734.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578951827,0.00954017,94734.0,94710.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578952020,0.010559,94736.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578952224,0.02267555,94735.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578952431,0.010559,94739.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578952629,0.02267214,94738.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578952836,0.010559,94735.0,94711.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578953031,0.09512,94743.0,94690.0,0.20357443]
["bitfinex-derivatives","BTCF0:USTF0",1768578953032,0.010559,94731.0,94690.0,0.20357443]
["bitfinex-derivatives","BTCF0:USTF0",1768578953238,0.00936801,94736.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578953631,0.00936801,94727.0,94690.0,0.01017181]
["bitfinex-derivatives","BTCF0:USTF0",1768578953940,0.00936801,94721.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578954236,0.00936801,94721.0,94692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578954623,0.010561,94718.0,94680.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578954831,0.00936801,94721.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578955034,0.00936801,94721.0,94670.0,0.04198681]
["bitfinex-derivatives","BTCF0:USTF0",1768578955231,0.00936801,94709.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768578955737,0.00936801,94709.0,94670.0,0.29241107]
["bitfinex-derivatives","BTCF0:USTF0",1768578955935,0.00936801,94709.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578956127,0.010562,94708.0,94683.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578956632,0.00936801,94709.0,94683.0,0.105645]
["bitfinex-derivatives","BTCF0:USTF0",1768578956833,0.010562,94707.0,94683.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578957142,0.01056,94726.0,94675.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578957143,0.010564,94695.0,94675.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578957331,0.00936801,94697.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578957523,0.00936801,94697.0,94677.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578958124,0.10444801,94704.0,94677.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578958328,0.09324729,94739.0,94690.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578958329,0.00936801,94725.0,94690.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578958627,0.00936801,94725.0,94691.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578958836,0.00936801,94725.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578959034,0.00936801,94725.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578959740,0.105679,94731.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578959933,0.01056,94728.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578960644,0.09512,94731.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578960840,0.02270239,94728.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578961051,0.01056,94727.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578961242,0.01056,94730.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578961434,0.00936801,94727.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578961739,0.00936801,94716.0,94676.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1768578961947,0.10564,94724.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578962157,0.09508,94724.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578962342,0.09508,94724.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578962529,0.09508,94724.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578962850,0.010563,94696.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578963137,0.00936801,94714.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578963138,0.010562,94705.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768578963327,0.03328263,94704.0,94675.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578963535,0.02272063,94703.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578963740,0.010563,94703.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578963944,0.02273213,94702.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578964146,0.010563,94703.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578964343,0.0227326,94702.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578964646,0.0227326,94701.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578964847,0.00936801,94709.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578965036,0.01056,94724.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578965037,0.02274175,94708.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578965243,0.02274175,94707.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578965445,0.02274175,94706.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578965645,0.02274175,94705.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578965946,0.010563,94699.0,94676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578966250,0.010564,94692.0,94670.0,0.00974052]
["bitfinex-derivatives","BTCF0:USTF0",1768578966542,0.010564,94693.0,94671.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578966747,0.00936801,94692.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578967347,0.010564,94691.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578967648,0.00936801,94692.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578967843,0.01693201,94692.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578968339,0.00636801,94692.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768578968651,0.09512,94697.0,94670.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1768578969145,0.09512,94704.0,94681.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1768578969453,0.09512,94715.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578969748,0.01169093,94709.0,94686.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578970253,0.01169093,94709.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578970441,0.00232292,94709.0,94687.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1768578970644,0.00232292,94709.0,94692.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1768578970840,0.00936801,94725.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578971149,0.10448801,94725.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578971348,0.10448801,94725.0,94698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578971349,0.00936801,94725.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578971539,0.09512,94727.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578971738,0.09512,94727.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578972044,0.09512,94727.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578972439,0.09512,94727.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578973141,0.09512,94727.0,94698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578973647,0.09512,94727.0,94705.0,0.0082381]
["bitfinex-derivatives","BTCF0:USTF0",1768578974047,0.00232243,94729.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768578974249,0.00232243,94729.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768578974635,0.00936801,94719.0,94687.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1768578974840,0.00936801,94725.0,94696.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1768578975040,0.00936801,94725.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768578975243,0.00936801,94725.0,94705.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578975442,0.13263213,94723.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578975644,0.00936801,94721.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578975844,0.00936801,94721.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578976040,0.12207213,94720.0,94688.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1768578976246,0.00936801,94715.0,94689.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1768578976447,0.00936801,94714.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578976641,0.00936801,94714.0,94679.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1768578976842,0.00936801,94714.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578977159,0.00936801,94714.0,94681.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1768578977160,0.00936801,94714.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578977549,0.00936801,94714.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578977750,0.00936801,94714.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578978149,0.00936801,94714.0,94691.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1768578978847,0.00936801,94721.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578979157,0.00936801,94719.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578979357,0.02271447,94718.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578979856,0.02271447,94718.0,94694.0,0.00019727]
["bitfinex-derivatives","BTCF0:USTF0",1768578979857,0.02271447,94718.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578980055,0.00936801,94721.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578980355,0.00936801,94719.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578980554,0.0227116,94718.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578980751,0.00936801,94717.0,94691.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1768578980946,0.0227116,94716.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578981359,0.03244483,94716.0,94691.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1768578981558,0.03244483,94715.0,94691.0,0.03237512]
["bitfinex-derivatives","BTCF0:USTF0",1768578981865,0.0227116,94714.0,94691.0,0.03237512]
["bitfinex-derivatives","BTCF0:USTF0",1768578982348,0.0227116,94714.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768578982549,0.0227116,94714.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768578982750,0.0227116,94714.0,94696.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578982952,0.00973323,94709.0,94691.0,0.03237512]
["bitfinex-derivatives","BTCF0:USTF0",1768578983157,0.00973323,94709.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578983857,0.00973323,94709.0,94691.0,0.03237512]
["bitfinex-derivatives","BTCF0:USTF0",1768578984066,0.00973323,94708.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578984251,0.00973323,94708.0,94691.0,0.03237512]
["bitfinex-derivatives","BTCF0:USTF0",1768578984450,0.00973323,94702.0,94691.0,0.02006168]
["bitfinex-derivatives","BTCF0:USTF0",1768578984654,0.00973323,94701.0,94660.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578984851,0.00973323,94700.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768578985156,0.00973323,94700.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578985353,0.00973323,94697.0,94669.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578985557,0.00973323,94695.0,94670.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578985753,0.00973323,94686.0,94670.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578986064,0.00973323,94684.0,94670.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768578986559,0.00973323,94679.0,94648.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1768578986763,0.00973323,94678.0,94649.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578986961,0.00973323,94678.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578987855,0.00973323,94678.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578988766,0.00973323,94678.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578988956,0.00973323,94678.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578989156,0.00975091,94684.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578989457,0.00975091,94683.0,94657.0,0.01075959]
["bitfinex-derivatives","BTCF0:USTF0",1768578989760,0.00975091,94683.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768578990261,0.00975091,94683.0,94657.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1768578990461,0.00975091,94683.0,94657.0,0.01075959]
["bitfinex-derivatives","BTCF0:USTF0",1768578990664,0.00975091,94683.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768578990852,0.00975091,94683.0,94655.0,0.00843509]
["bitfinex-derivatives","BTCF0:USTF0",1768578991361,0.00975091,94681.0,94649.0,0.10504328]
["bitfinex-derivatives","BTCF0:USTF0",1768578991565,0.00975091,94670.0,94650.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578991859,0.00975091,94670.0,94651.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578992057,0.00975091,94670.0,94652.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578993462,0.00975091,94679.0,94652.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578993669,0.09512,94687.0,94629.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768578993670,0.12044172,94666.0,94629.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768578993869,0.00975091,94660.0,94630.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578994060,0.00975091,94660.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578994967,0.00975091,94660.0,94630.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578994968,0.00975091,94660.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578995168,0.00975091,94660.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768578995366,0.12044172,94667.0,94640.0,0.20397162]
["bitfinex-derivatives","BTCF0:USTF0",1768578995571,0.09512,94674.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578995874,0.02265898,94673.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578996076,0.00975091,94671.0,94641.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578996372,0.010565,94681.0,94641.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578996561,0.00975091,94680.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578996760,0.00975091,94680.0,94653.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578997169,0.00975091,94680.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768578997362,0.00975091,94689.0,94667.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768578997758,0.00975091,94689.0,94667.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1768578998062,0.00975091,94689.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768578998366,0.00975091,94696.0,94664.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768578998569,0.00975091,94696.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578998865,0.00975091,94696.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578999063,0.00975091,94704.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768578999261,0.00975091,94702.0,94680.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768578999771,0.00975091,94702.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579000161,0.00975091,94702.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579000471,0.00975091,94702.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579000472,0.00975091,94701.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579000866,0.00975091,94700.0,94675.0,0.105686]
["bitfinex-derivatives","BTCF0:USTF0",1768579001073,0.00975091,94690.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579001573,0.00975091,94698.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579001965,0.00975091,94706.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579002161,0.02259241,94705.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579002371,0.02031191,94713.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579002676,0.0225989,94712.0,94680.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768579002863,0.03234981,94711.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579003063,0.00975091,94711.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579003259,0.00975091,94711.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579003871,0.08642599,94768.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579003872,0.010561,94719.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579004062,0.09512,94717.0,94690.0,0.20396662]
["bitfinex-derivatives","BTCF0:USTF0",1768579004264,0.02260526,94716.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579004480,0.02260526,94715.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579004678,0.09512,94717.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579004971,0.02260625,94716.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579005175,0.105681,94717.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579005373,0.02260972,94716.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579005564,0.00975091,94720.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579006065,0.00975091,94720.0,94690.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768579006266,0.00975091,94720.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579006862,0.00975091,94719.0,94690.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1768579007062,0.010561,94718.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579007266,0.09512,94723.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579007463,0.00975091,94722.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579007982,0.00975091,94719.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579008173,0.00975091,94708.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579008475,0.02031191,94716.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579008680,0.00975091,94715.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579008879,0.11069081,94722.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579008880,0.12125181,94722.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579009071,0.10487091,94723.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579009072,0.00975091,94721.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579009268,0.00975091,94721.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579009466,0.00975091,94721.0,94699.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1768579010478,0.00975091,94721.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579010869,0.00232254,94724.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579011173,0.00232254,94724.0,94699.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1768579011371,0.01056,94722.0,94699.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579011580,0.00921276,94711.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579011774,0.00921276,94711.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579012081,0.00921276,94711.0,94689.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579012275,0.00921276,94710.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579012481,0.00921276,94709.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579013776,0.1164989,94719.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579013777,0.00921276,94717.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579013980,0.010561,94721.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579014278,0.02259143,94720.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579014477,0.00921276,94717.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579014778,0.00921276,94717.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579014779,0.00921276,94717.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579015286,0.00232303,94704.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579015881,0.00232303,94704.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579016179,0.00232303,94704.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579016376,3e-08,94704.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579016686,3e-08,94704.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579016887,0.00232254,94724.0,94702.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579017075,0.00232254,94724.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579017276,0.00921276,94721.0,94702.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579018788,0.00921276,94716.0,94660.0,0.19338648]
["bitfinex-derivatives","BTCF0:USTF0",1768579018978,0.00921276,94716.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579019186,0.00921276,94716.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579019187,0.00921276,94715.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579019486,0.00921276,94715.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579019685,0.00921276,94715.0,94696.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579019887,0.00921276,94714.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579020085,0.00921276,94714.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579020276,0.00921276,94714.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579020588,0.00921276,94714.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579020894,0.00921276,94705.0,94689.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579021185,0.00921276,94709.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579021883,0.010561,94717.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579022198,0.00232292,94709.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579023271,0.00232292,94709.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579023475,0.01153568,94709.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579025194,0.00921276,94708.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579025493,0.00232292,94709.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579025494,0.00921276,94699.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579025978,0.12571166,94706.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579026284,0.010562,94704.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579026489,0.02263385,94703.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579027574,0.02263385,94702.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579027782,0.02263385,94701.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579027986,0.00232292,94709.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579028290,0.02268163,94708.0,94690.0,0.09279648]
["bitfinex-derivatives","BTCF0:USTF0",1768579028476,0.00921276,94705.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579028793,0.00921276,94689.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579029386,0.010565,94681.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579029584,0.00921276,94683.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579029784,0.02267615,94682.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579030100,0.00921276,94680.0,94661.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579030285,0.00921276,94678.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579030487,0.00921276,94678.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579030789,0.00921276,94674.0,94655.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579031091,0.00921276,94672.0,94656.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579031282,0.00921276,94672.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579031283,0.00921276,94672.0,94651.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579031484,0.00921276,94670.0,94651.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579031989,0.00921276,94670.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579031990,0.00921276,94667.0,94616.0,0.0196284]
["bitfinex-derivatives","BTCF0:USTF0",1768579032293,0.00921276,94665.0,94626.0,0.01006399]
["bitfinex-derivatives","BTCF0:USTF0",1768579032487,0.1164989,94666.0,94626.0,0.01006399]
["bitfinex-derivatives","BTCF0:USTF0",1768579032488,0.00921276,94660.0,94641.0,0.09659861]
["bitfinex-derivatives","BTCF0:USTF0",1768579032688,0.00921276,94658.0,94641.0,0.09659861]
["bitfinex-derivatives","BTCF0:USTF0",1768579032883,0.09512,94670.0,94641.0,0.09659861]
["bitfinex-derivatives","BTCF0:USTF0",1768579032884,0.00921276,94655.0,94641.0,0.00147861]
["bitfinex-derivatives","BTCF0:USTF0",1768579033085,0.00921276,94679.0,94641.0,0.00147861]
["bitfinex-derivatives","BTCF0:USTF0",1768579033385,0.02262448,94678.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579033585,0.02262448,94677.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579033794,0.00921276,94679.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579033994,0.02262496,94678.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579034299,0.00921276,94679.0,94655.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1768579034497,0.02261619,94678.0,94655.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1768579034697,0.00921276,94679.0,94655.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1768579034894,0.0226154,94678.0,94655.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1768579035098,0.00921276,94679.0,94655.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1768579035281,0.00921276,94679.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579035482,0.00921276,94686.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579035795,0.02261247,94685.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579035991,0.09512,94691.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579036198,0.02261456,94690.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579036388,0.10433276,94691.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579036589,0.02261217,94690.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579036793,0.10433276,94691.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579036995,0.09512,94699.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579037298,0.02261295,94698.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579037503,0.02261295,94697.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579037688,0.02261295,94696.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579037889,0.09512,94699.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579038089,0.0226128,94698.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579038294,0.0226128,94697.0,94673.0,0.0082421]
["bitfinex-derivatives","BTCF0:USTF0",1768579038490,0.09512,94699.0,94672.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579038690,0.00921276,94704.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579038896,0.00921276,94702.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579039193,0.00921276,94702.0,94672.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579039194,0.1270599,94719.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579039395,0.00921276,94717.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579039601,0.00921276,94717.0,94696.0,0.00823899]
["bitfinex-derivatives","BTCF0:USTF0",1768579039994,0.00921276,94717.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579040200,0.00921276,94717.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579040395,0.09512,94723.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579040591,0.09512,94723.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579041101,0.09512,94723.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579041900,0.09512,94723.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579042100,0.01056,94722.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579042295,0.00952325,94715.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579042489,0.010562,94711.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579042686,0.00952325,94713.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579042886,0.00952325,94713.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768579043396,0.11897437,94721.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579043397,0.010561,94719.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579043702,0.02262235,94718.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579043889,0.00232254,94724.0,94699.0,0.01317825]
["bitfinex-derivatives","BTCF0:USTF0",1768579044092,0.02262228,94723.0,94699.0,0.01317825]
["bitfinex-derivatives","BTCF0:USTF0",1768579044302,0.02262228,94722.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579044498,0.02262228,94721.0,94699.0,0.00261525]
["bitfinex-derivatives","BTCF0:USTF0",1768579044713,0.00232254,94724.0,94699.0,0.00261525]
["bitfinex-derivatives","BTCF0:USTF0",1768579044899,0.010561,94719.0,94694.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579045293,0.00952325,94719.0,94692.0,0.00261525]
["bitfinex-derivatives","BTCF0:USTF0",1768579045602,0.11897437,94711.0,94684.0,0.00242574]
["bitfinex-derivatives","BTCF0:USTF0",1768579045789,0.00952325,94707.0,94685.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579046101,0.00952325,94707.0,94682.0,0.00261525]
["bitfinex-derivatives","BTCF0:USTF0",1768579046293,0.00952325,94703.0,94683.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579047300,0.00952325,94703.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579047500,0.00952325,94703.0,94681.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579049201,0.010563,94702.0,94681.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579049509,0.00903588,94699.0,94682.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579049695,0.00903588,94699.0,94683.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579049898,0.00903588,94699.0,94684.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579050704,0.010563,94695.0,94673.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1768579050906,0.00903588,94691.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579051090,0.00903588,94686.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579051506,0.12136656,94694.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579051809,0.00903588,94694.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579052101,0.00903588,94694.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579053104,0.00903588,94707.0,94676.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579053303,0.02263338,94706.0,94681.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579053506,0.02263338,94705.0,94685.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579053706,0.02263338,94704.0,94685.0,0.00088335]
["bitfinex-derivatives","BTCF0:USTF0",1768579054001,0.01959888,94697.0,94668.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579054207,0.00903588,94709.0,94675.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579054398,0.00903588,94707.0,94675.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579054601,0.00903588,94705.0,94675.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579054909,0.11233068,94708.0,94675.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579054910,0.010563,94697.0,94675.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579055305,0.010562,94709.0,94663.0,0.12540352]
["bitfinex-derivatives","BTCF0:USTF0",1768579055306,0.00903588,94691.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579055700,0.00903588,94699.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579055901,0.09512,94703.0,94677.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579056102,0.02263666,94702.0,94677.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579056412,0.09512,94703.0,94677.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579056610,0.02263666,94702.0,94677.0,0.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1768579056908,0.00903588,94701.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579057208,0.00903588,94701.0,94676.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1768579057410,0.00903588,94701.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579057900,0.01959888,94701.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579059107,0.00903588,94701.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579060606,0.12289268,94705.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579060607,0.09512,94712.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579060812,0.02265107,94711.0,94676.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579061111,0.03321307,94710.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579061306,0.02265107,94709.0,94685.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579061506,0.010562,94710.0,94685.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579061706,0.010562,94708.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579061908,0.00903588,94711.0,94677.0,0.00488344]
["bitfinex-derivatives","BTCF0:USTF0",1768579061909,0.01959788,94711.0,94677.0,0.00488344]
["bitfinex-derivatives","BTCF0:USTF0",1768579062210,0.02265669,94710.0,94685.0,0.00488344]
["bitfinex-derivatives","BTCF0:USTF0",1768579062406,0.00903588,94719.0,94694.0,0.01544644]
["bitfinex-derivatives","BTCF0:USTF0",1768579062710,0.02266473,94718.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579062912,0.02266473,94717.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579063110,0.02266473,94716.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579063309,0.02266473,94715.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579063510,0.02266473,94714.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579063714,0.02266473,94713.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579063918,0.02266473,94712.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579064116,0.0226886,94711.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579064412,0.010561,94718.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579064608,0.02268865,94717.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579064914,0.02268865,94716.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579065099,0.02268865,94715.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579065303,0.02268865,94714.0,94696.0,0.00520949]
["bitfinex-derivatives","BTCF0:USTF0",1768579065505,0.02268865,94713.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579065703,0.02268865,94712.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579065910,0.02268865,94711.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579066119,0.02268865,94710.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579066413,0.02268865,94709.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579066612,0.00903588,94719.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579066910,0.02270879,94718.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579067109,0.02270879,94717.0,94695.0,0.09879294]
["bitfinex-derivatives","BTCF0:USTF0",1768579067413,0.02270879,94716.0,94695.0,0.09879294]
["bitfinex-derivatives","BTCF0:USTF0",1768579067614,0.02270879,94715.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579067806,0.010561,94713.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579068014,0.02270879,94712.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579068215,0.02270879,94711.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579068419,0.02270879,94710.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579068713,0.02270879,94709.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579069013,0.010561,94714.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579069314,0.00903588,94712.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579069514,0.02271916,94711.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579070827,0.02271916,94710.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579071124,0.00232254,94724.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579071305,0.00232254,94724.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579071505,0.00232254,94724.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579071702,0.00232254,94724.0,94700.0,0.19345863]
["bitfinex-derivatives","BTCF0:USTF0",1768579071703,0.010561,94719.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579071914,0.00919684,94719.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579072717,0.010561,94718.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579073719,0.00919684,94717.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579074022,0.00919684,94717.0,94690.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579074214,0.00919684,94717.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579074417,0.00232254,94724.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579074622,0.00232254,94724.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579075322,0.00232254,94724.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579075528,0.00232254,94724.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579075712,0.00232254,94724.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579076112,0.00232254,94724.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579076622,0.00232254,94724.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579076817,0.00232254,94724.0,94703.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579077018,0.00232254,94724.0,94704.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1768579077615,0.00232254,94724.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579077816,0.00232254,94724.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579078614,0.00232254,94724.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579079015,0.00232254,94724.0,94704.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1768579079218,0.00232254,94724.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579079411,0.00232254,94724.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579079826,0.00232254,94724.0,94704.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1768579080622,0.00232254,94724.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579081037,0.00232254,94724.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579081038,0.01288254,94724.0,94704.0,0.10509561]
["bitfinex-derivatives","BTCF0:USTF0",1768579081237,0.00020497,94729.0,94704.0,0.10509561]
["bitfinex-derivatives","BTCF0:USTF0",1768579081421,0.01056,94724.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579081817,0.00919684,94717.0,94700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579082017,0.00919684,94728.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579082217,0.00919684,94728.0,94702.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579082417,0.00020497,94729.0,94703.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579082629,0.00020497,94729.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579082834,0.00020497,94729.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579083022,0.02260656,94728.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579083221,0.02260656,94727.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579083422,0.02260656,94726.0,94710.0,0.19345863]
["bitfinex-derivatives","BTCF0:USTF0",1768579083635,0.00020497,94729.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579083931,0.02260821,94728.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579084232,0.02260821,94727.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579084430,0.01151889,94744.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579084729,0.02260982,94743.0,94725.0,0.19345863]
["bitfinex-derivatives","BTCF0:USTF0",1768579084931,0.02260982,94742.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579085116,0.02260982,94741.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579085318,0.02260982,94740.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579085629,0.00232205,94744.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579085835,0.0226047,94743.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579086134,0.0226047,94742.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579086319,0.00919684,94740.0,94708.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1768579086523,0.00919684,94732.0,94709.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579086830,0.00919684,94732.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579086831,0.00919684,94732.0,94710.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579087033,0.00919684,94732.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579087234,0.02260342,94731.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579087422,0.00919684,94732.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579087618,0.02260266,94731.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579087829,0.00919684,94732.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579088126,0.0226034,94731.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579088332,0.0226034,94730.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579088517,0.00919684,94725.0,94688.0,0.01021089]
["bitfinex-derivatives","BTCF0:USTF0",1768579088721,0.00919684,94720.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579089317,0.03162298,94719.0,94688.0,0.02077489]
["bitfinex-derivatives","BTCF0:USTF0",1768579089630,0.00919684,94717.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579089827,0.00919684,94740.0,94689.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579090028,0.02242944,94739.0,94710.0,0.19345863]
["bitfinex-derivatives","BTCF0:USTF0",1768579090225,0.00851889,94748.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579090426,0.00851889,94748.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579090427,0.02243027,94747.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579090626,0.02243027,94746.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579090833,0.02243027,94745.0,94725.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579091025,0.00851889,94748.0,94726.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768579091222,0.02243576,94747.0,94726.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768579091418,0.02243576,94746.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579091622,0.02243576,94745.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579091835,0.00851889,94748.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579092037,0.0224304,94747.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579092218,0.0224304,94746.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579092423,0.00851889,94748.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579092624,0.02242453,94747.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579092824,0.02242453,94746.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579093033,0.02242395,94745.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579093231,0.00919684,94744.0,94726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579093535,0.00919684,94738.0,94724.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579093735,0.00919684,94738.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579094037,0.00919684,94746.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579094337,0.02241876,94745.0,94717.0,0.0957946]
["bitfinex-derivatives","BTCF0:USTF0",1768579094532,0.02241876,94744.0,94717.0,0.0957946]
["bitfinex-derivatives","BTCF0:USTF0",1768579094738,0.00919684,94739.0,94717.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579094935,0.00919684,94733.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579095133,0.00919684,94733.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579095339,0.00919684,94732.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579095543,0.00919684,94730.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579096036,0.00919684,94730.0,94704.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1768579096538,0.00919684,94730.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579097036,0.00919684,94730.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579097336,0.00919684,94730.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579097638,0.00919684,94730.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579097835,0.00919684,94730.0,94706.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1768579098037,0.00919684,94730.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579098240,0.00919684,94728.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579098931,0.00919684,94728.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579099331,0.00919684,94728.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579100040,0.00919684,94728.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579100240,0.09508,94740.0,94694.0,0.00302661]
["bitfinex-derivatives","BTCF0:USTF0",1768579100241,0.00919684,94723.0,94694.0,0.00302661]
["bitfinex-derivatives","BTCF0:USTF0",1768579100540,0.00919684,94723.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579101437,0.010559,94735.0,94711.0,0.00302661]
["bitfinex-derivatives","BTCF0:USTF0",1768579101639,0.02243151,94734.0,94712.0,0.00302661]
["bitfinex-derivatives","BTCF0:USTF0",1768579101839,0.02243151,94733.0,94712.0,0.09810661]
["bitfinex-derivatives","BTCF0:USTF0",1768579102045,0.02243151,94732.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579102237,0.00910188,94738.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579102440,0.02243231,94737.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579102736,0.02243231,94736.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579102931,0.00910188,94738.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579102932,0.02243231,94735.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579103133,0.02243231,94734.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579103348,0.02243231,94733.0,94713.0,0.00275363]
["bitfinex-derivatives","BTCF0:USTF0",1768579103637,0.02243231,94732.0,94712.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579103844,0.00910188,94730.0,94712.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579104239,0.00910188,94724.0,94713.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579104449,0.00910188,94723.0,94698.0,0.00088568]
["bitfinex-derivatives","BTCF0:USTF0",1768579104638,0.00910188,94722.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579105139,0.00910188,94722.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579105442,0.00910188,94729.0,94702.0,0.10983196]
["bitfinex-derivatives","BTCF0:USTF0",1768579105744,0.02243903,94728.0,94702.0,0.10983196]
["bitfinex-derivatives","BTCF0:USTF0",1768579105938,0.02243903,94727.0,94702.0,0.10983196]
["bitfinex-derivatives","BTCF0:USTF0",1768579106134,0.01056,94725.0,94702.0,0.09926896]
["bitfinex-derivatives","BTCF0:USTF0",1768579106330,0.00910188,94722.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579106541,0.00910188,94722.0,94700.0,0.10983196]
["bitfinex-derivatives","BTCF0:USTF0",1768579106741,0.01056,94726.0,94702.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1768579106932,0.02244229,94725.0,94702.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1768579107133,0.03300229,94724.0,94702.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1768579107338,0.01056,94724.0,94702.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1768579107541,0.01056,94722.0,94702.0,0.10023438]
["bitfinex-derivatives","BTCF0:USTF0",1768579107738,0.01056,94722.0,94702.0,0.09926896]
["bitfinex-derivatives","BTCF0:USTF0",1768579108043,0.01966188,94725.0,94702.0,0.09926896]
["bitfinex-derivatives","BTCF0:USTF0",1768579108240,0.01056,94723.0,94702.0,0.09926896]
["bitfinex-derivatives","BTCF0:USTF0",1768579108629,0.010561,94720.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579108828,0.02056068,94720.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579109540,0.010561,94718.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579109847,0.00999968,94716.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579110341,0.09508,94729.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579110342,0.010561,94720.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579110543,0.12596348,94731.0,94702.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1768579110843,0.01056,94722.0,94702.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1768579111035,0.00999968,94728.0,94702.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1768579111233,0.010561,94721.0,94702.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1768579112347,0.01056,94724.0,94702.0,0.10009301]
["bitfinex-derivatives","BTCF0:USTF0",1768579112553,0.01056,94722.0,94699.0,0.09937452]
["bitfinex-derivatives","BTCF0:USTF0",1768579112934,0.01056,94722.0,94701.0,0.09845436]
["bitfinex-derivatives","BTCF0:USTF0",1768579113245,0.00999968,94729.0,94701.0,0.09845436]
["bitfinex-derivatives","BTCF0:USTF0",1768579113545,0.03242659,94728.0,94701.0,0.09845436]
["bitfinex-derivatives","BTCF0:USTF0",1768579113742,0.09508,94730.0,94701.0,0.09845436]
["bitfinex-derivatives","BTCF0:USTF0",1768579113743,0.03242659,94727.0,94701.0,0.09845436]
["bitfinex-derivatives","BTCF0:USTF0",1768579113944,0.00999968,94721.0,94698.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579114143,0.00999968,94719.0,94698.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579114542,0.00999968,94719.0,94698.0,0.19404843]
["bitfinex-derivatives","BTCF0:USTF0",1768579114747,0.01056,94724.0,94699.0,0.09991715]
["bitfinex-derivatives","BTCF0:USTF0",1768579114935,0.02242375,94723.0,94699.0,0.09991715]
["bitfinex-derivatives","BTCF0:USTF0",1768579115137,0.01056,94722.0,94701.0,0.09625639]
["bitfinex-derivatives","BTCF0:USTF0",1768579115748,0.1159638,94725.0,94698.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579115948,0.010561,94719.0,94698.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579116246,0.010561,94719.0,94695.0,0.09625639]
["bitfinex-derivatives","BTCF0:USTF0",1768579116441,0.01056,94722.0,94697.0,0.09705444]
["bitfinex-derivatives","BTCF0:USTF0",1768579116648,0.01056,94722.0,94702.0,0.00172455]
["bitfinex-derivatives","BTCF0:USTF0",1768579116848,0.01056,94722.0,94702.0,0.09798094]
["bitfinex-derivatives","BTCF0:USTF0",1768579117640,0.010561,94720.0,94702.0,0.09798094]
["bitfinex-derivatives","BTCF0:USTF0",1768579117846,0.01056,94723.0,94702.0,0.09798094]
["bitfinex-derivatives","BTCF0:USTF0",1768579118142,0.02242507,94722.0,94702.0,0.09798094]
["bitfinex-derivatives","BTCF0:USTF0",1768579118337,0.01056,94723.0,94702.0,0.09798094]
["bitfinex-derivatives","BTCF0:USTF0",1768579118543,0.02242417,94722.0,94702.0,0.09945859]
["bitfinex-derivatives","BTCF0:USTF0",1768579118843,0.010561,94721.0,94702.0,0.09945859]
["bitfinex-derivatives","BTCF0:USTF0",1768579119732,0.12596348,94720.0,94702.0,0.0032022]
["bitfinex-derivatives","BTCF0:USTF0",1768579119942,0.00999968,94717.0,94702.0,0.0032022]
["bitfinex-derivatives","BTCF0:USTF0",1768579120140,0.010562,94712.0,94691.0,0.09673859]
["bitfinex-derivatives","BTCF0:USTF0",1768579120344,0.010562,94712.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579120550,0.00999968,94714.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579120852,0.02056068,94713.0,94692.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579122047,0.010562,94711.0,94693.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579122438,0.010562,94709.0,94684.0,0.10712772]
["bitfinex-derivatives","BTCF0:USTF0",1768579122649,0.00999968,94711.0,94686.0,0.10712672]
["bitfinex-derivatives","BTCF0:USTF0",1768579122956,0.00999968,94711.0,94686.0,0.10803991]
["bitfinex-derivatives","BTCF0:USTF0",1768579123139,0.00999968,94711.0,94688.0,0.09924203]
["bitfinex-derivatives","BTCF0:USTF0",1768579123941,0.010562,94710.0,94688.0,0.09924203]
["bitfinex-derivatives","BTCF0:USTF0",1768579124550,0.02056168,94709.0,94686.0,0.09832884]
["bitfinex-derivatives","BTCF0:USTF0",1768579124753,0.00232303,94704.0,94688.0,0.09832884]
["bitfinex-derivatives","BTCF0:USTF0",1768579125253,0.00232303,94704.0,94688.0,0.09927345]
["bitfinex-derivatives","BTCF0:USTF0",1768579125652,0.010561,94719.0,94700.0,0.09889439]
["bitfinex-derivatives","BTCF0:USTF0",1768579125844,0.0224721,94718.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579126153,0.0224721,94717.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579126338,0.0224721,94716.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579126537,0.0224721,94715.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579126749,0.0224721,94714.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579126951,0.09508,94722.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579127267,0.03303186,94721.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579127451,0.02247086,94720.0,94702.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1768579127749,0.02247086,94719.0,94704.0,0.10049681]
["bitfinex-derivatives","BTCF0:USTF0",1768579128055,0.10507968,94730.0,94706.0,0.09951758]
["bitfinex-derivatives","BTCF0:USTF0",1768579129253,0.01056,94728.0,94706.0,0.09951758]
["bitfinex-derivatives","BTCF0:USTF0",1768579130347,0.01056,94728.0,94707.0,0.00097942]
["bitfinex-derivatives","BTCF0:USTF0",1768579130544,0.01056,94728.0,94708.0,0.07705017]
["bitfinex-derivatives","BTCF0:USTF0",1768579131248,0.01056,94728.0,94705.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579131464,0.01056,94728.0,94707.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579132156,0.09508,94730.0,94711.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579132355,0.01056,94729.0,94711.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579132555,0.20716913,94730.0,94705.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579132952,0.01056,94725.0,94707.0,0.07723809]
["bitfinex-derivatives","BTCF0:USTF0",1768579133153,0.01056,94725.0,94707.0,0.17231809]
["bitfinex-derivatives","BTCF0:USTF0",1768579133453,0.01056,94725.0,94708.0,0.07818859]
["bitfinex-derivatives","BTCF0:USTF0",1768579133654,0.01056,94723.0,94708.0,0.07818859]
["bitfinex-derivatives","BTCF0:USTF0",1768579134554,0.01056,94729.0,94710.0,0.0772008]
["bitfinex-derivatives","BTCF0:USTF0",1768579134744,0.10564,94730.0,94710.0,0.0772008]
["bitfinex-derivatives","BTCF0:USTF0",1768579134946,0.01056,94729.0,94707.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579135257,0.01056,94729.0,94708.0,0.07823342]
["bitfinex-derivatives","BTCF0:USTF0",1768579135447,0.09508,94730.0,94708.0,0.07823342]
["bitfinex-derivatives","BTCF0:USTF0",1768579135643,0.09508,94730.0,94707.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579135644,0.01056,94722.0,94707.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579135840,0.00967748,94725.0,94703.0,0.07724327]
["bitfinex-derivatives","BTCF0:USTF0",1768579136046,0.00967748,94725.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579136247,0.01288254,94724.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579136451,0.010561,94718.0,94703.0,0.07724327]
["bitfinex-derivatives","BTCF0:USTF0",1768579136650,0.010561,94718.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579136845,0.010561,94718.0,94705.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579137047,0.010561,94718.0,94698.0,0.07724327]
["bitfinex-derivatives","BTCF0:USTF0",1768579137048,0.010561,94715.0,94695.0,0.07746596]
["bitfinex-derivatives","BTCF0:USTF0",1768579137451,0.010561,94713.0,94695.0,0.07746596]
["bitfinex-derivatives","BTCF0:USTF0",1768579137648,0.010562,94711.0,94696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579137843,0.010562,94711.0,94689.0,0.07879922]
["bitfinex-derivatives","BTCF0:USTF0",1768579138147,0.010561,94714.0,94691.0,0.07742332]
["bitfinex-derivatives","BTCF0:USTF0",1768579138347,0.010561,94717.0,94693.0,0.07647581]
["bitfinex-derivatives","BTCF0:USTF0",1768579138552,0.010561,94715.0,94693.0,0.07742332]
["bitfinex-derivatives","BTCF0:USTF0",1768579138751,0.00232254,94724.0,94694.0,0.00094751]
["bitfinex-derivatives","BTCF0:USTF0",1768579138954,0.00232254,94724.0,94690.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579138955,0.00232254,94724.0,94709.0,0.08161373]
["bitfinex-derivatives","BTCF0:USTF0",1768579139553,0.00232254,94724.0,94705.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579139753,0.00967748,94719.0,94697.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579139955,0.02239577,94718.0,94699.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579140155,0.02239577,94717.0,94699.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579140360,0.02239577,94716.0,94699.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579140551,0.02239577,94715.0,94699.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579140750,0.02239577,94714.0,94699.0,0.08044567]
["bitfinex-derivatives","BTCF0:USTF0",1768579140951,0.02239577,94713.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579141160,0.02023848,94719.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579141460,0.02239495,94718.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579141656,0.02239495,94717.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579141857,0.02239495,94716.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579142050,0.02239495,94715.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579142246,0.02239495,94714.0,94699.0,0.07812215]
["bitfinex-derivatives","BTCF0:USTF0",1768579142451,0.02239495,94713.0,94700.0,0.00103979]
["bitfinex-derivatives","BTCF0:USTF0",1768579142662,0.01056,94722.0,94700.0,0.00103979]
["bitfinex-derivatives","BTCF0:USTF0",1768579142845,0.02239515,94721.0,94700.0,0.07685305]
["bitfinex-derivatives","BTCF0:USTF0",1768579143049,0.02239515,94720.0,94702.0,0.07685305]
["bitfinex-derivatives","BTCF0:USTF0",1768579143262,0.02239515,94719.0,94702.0,0.07685305]
["bitfinex-derivatives","BTCF0:USTF0",1768579143556,0.02239515,94718.0,94702.0,0.07685305]
["bitfinex-derivatives","BTCF0:USTF0",1768579143761,0.00232254,94724.0,94712.0,0.07698373]
["bitfinex-derivatives","BTCF0:USTF0",1768579144057,0.010559,94737.0,94716.0,0.07698373]
["bitfinex-derivatives","BTCF0:USTF0",1768579144259,0.00967748,94727.0,94710.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579144563,0.00967748,94737.0,94711.0,0.07361452]
["bitfinex-derivatives","BTCF0:USTF0",1768579144858,0.00967748,94729.0,94705.0,0.07361452]
["bitfinex-derivatives","BTCF0:USTF0",1768579145155,0.09508,94730.0,94704.0,0.07421957]
["bitfinex-derivatives","BTCF0:USTF0",1768579145360,0.09508,94730.0,94708.0,0.07421957]
["bitfinex-derivatives","BTCF0:USTF0",1768579145553,0.09508,94730.0,94708.0,0.07529985]
["bitfinex-derivatives","BTCF0:USTF0",1768579146359,0.00967748,94731.0,94708.0,0.07529985]
["bitfinex-derivatives","BTCF0:USTF0",1768579149364,0.00967748,94731.0,94710.0,0.06619681]
["bitfinex-derivatives","BTCF0:USTF0",1768579150858,0.00967748,94726.0,94704.0,0.06619681]
["bitfinex-derivatives","BTCF0:USTF0",1768579151257,0.12176661,94732.0,94706.0,0.06611106]
["bitfinex-derivatives","BTCF0:USTF0",1768579151462,0.12176661,94732.0,94706.0,0.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1768579151965,0.01056,94725.0,94706.0,0.06611106]
["bitfinex-derivatives","BTCF0:USTF0",1768579152166,0.00967748,94724.0,94703.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579152461,0.00967748,94724.0,94699.0,0.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1768579152653,0.00967748,94712.0,94689.0,0.16351447]
["bitfinex-derivatives","BTCF0:USTF0",1768579152859,0.00967748,94712.0,94690.0,0.06674087]
["bitfinex-derivatives","BTCF0:USTF0",1768579153052,0.00967748,94712.0,94692.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1768579153256,0.02023848,94718.0,94692.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1768579153662,0.00967748,94717.0,94692.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1768579154568,0.00967748,94717.0,94696.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1768579155760,0.09508,94726.0,94715.0,0.03644092]
["bitfinex-derivatives","BTCF0:USTF0",1768579155964,0.00232205,94744.0,94716.0,0.00022378]
["bitfinex-derivatives","BTCF0:USTF0",1768579156160,0.010558,94742.0,94716.0,0.00022378]
["bitfinex-derivatives","BTCF0:USTF0",1768579156366,0.09508,94741.0,94716.0,0.00022378]
["bitfinex-derivatives","BTCF0:USTF0",1768579156562,0.00967748,94733.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579156866,0.00967748,94732.0,94689.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768579157069,0.02023648,94732.0,94705.0,0.00487191]
["bitfinex-derivatives","BTCF0:USTF0",1768579157280,0.00967748,94732.0,94705.0,0.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1768579157467,0.12176661,94727.0,94700.0,0.00487191]
["bitfinex-derivatives","BTCF0:USTF0",1768579157657,0.010559,94738.0,94700.0,0.00487191]
["bitfinex-derivatives","BTCF0:USTF0",1768579157658,0.00967748,94724.0,94700.0,0.00487191]
["bitfinex-derivatives","BTCF0:USTF0",1768579158058,0.09508,94726.0,94703.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1768579158257,0.00967748,94733.0,94708.0,0.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1768579158470,0.37396,94732.0,94708.0,0.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1768579158764,0.00967748,94733.0,94708.0,0.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1768579159070,0.00967748,94731.0,94708.0,0.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1768579159270,0.00967748,94727.0,94700.0,0.00658387]
["bitfinex-derivatives","BTCF0:USTF0",1768579159469,0.01056,94722.0,94694.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579159676,0.010561,94718.0,94694.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579159974,0.010561,94718.0,94689.0,0.01288741]
["bitfinex-derivatives","BTCF0:USTF0",1768579159975,0.00967748,94712.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768579160159,0.09508,94721.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768579160160,0.00967748,94705.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768579160356,0.00967748,94704.0,94678.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1768579160558,0.00967748,94702.0,94678.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1768579160765,0.00967748,94702.0,94675.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579160967,0.010563,94700.0,94675.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579161158,0.00967748,94702.0,94675.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579161365,0.09508,94703.0,94675.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579161366,0.00903094,94698.0,94675.0,0.00623735]
["bitfinex-derivatives","BTCF0:USTF0",1768579162779,0.00903094,94690.0,94662.0,0.00701834]
["bitfinex-derivatives","BTCF0:USTF0",1768579163071,0.09508,94689.0,94663.0,0.00701834]
["bitfinex-derivatives","BTCF0:USTF0",1768579163373,0.10411094,94689.0,94663.0,0.00701834]
["bitfinex-derivatives","BTCF0:USTF0",1768579163976,0.010564,94688.0,94665.0,0.00272734]
["bitfinex-derivatives","BTCF0:USTF0",1768579164165,0.10411094,94689.0,94665.0,0.00272734]
["bitfinex-derivatives","BTCF0:USTF0",1768579164783,0.01959494,94689.0,94665.0,0.00272734]
["bitfinex-derivatives","BTCF0:USTF0",1768579165078,0.09508,94688.0,94665.0,0.00272734]
["bitfinex-derivatives","BTCF0:USTF0",1768579165270,0.00903094,94681.0,94654.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1768579165678,0.00903094,94681.0,94654.0,0.00383525]
["bitfinex-derivatives","BTCF0:USTF0",1768579165866,0.00903094,94681.0,94656.0,0.00383525]
["bitfinex-derivatives","BTCF0:USTF0",1768579166171,0.00903094,94681.0,94658.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1768579166471,0.00903094,94681.0,94659.0,0.00383525]
["bitfinex-derivatives","BTCF0:USTF0",1768579166676,0.010565,94680.0,94659.0,0.00383525]
["bitfinex-derivatives","BTCF0:USTF0",1768579166877,0.00903094,94675.0,94653.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1768579167077,0.09512,94674.0,94652.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1768579167277,0.105686,94674.0,94652.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1768579167777,0.09512,94674.0,94652.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1768579169170,0.00948898,94673.0,94649.0,0.00750028]
["bitfinex-derivatives","BTCF0:USTF0",1768579169475,0.00948898,94673.0,94650.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579169677,0.00948898,94689.0,94662.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579169883,0.31607317,94688.0,94670.0,0.00546344]
["bitfinex-derivatives","BTCF0:USTF0",1768579170177,0.12911183,94697.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579170178,0.31607317,94687.0,94664.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579170377,0.11751317,94686.0,94664.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579170570,0.00948898,94687.0,94664.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579170780,0.010565,94684.0,94664.0,0.00517589]
["bitfinex-derivatives","BTCF0:USTF0",1768579171480,0.00948898,94686.0,94663.0,0.007488]
["bitfinex-derivatives","BTCF0:USTF0",1768579171670,0.09512,94685.0,94663.0,0.007488]
["bitfinex-derivatives","BTCF0:USTF0",1768579172178,0.12911183,94681.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579172372,0.00948898,94675.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579172578,0.00948898,94675.0,94652.0,0.00720045]
["bitfinex-derivatives","BTCF0:USTF0",1768579172779,0.09512,94674.0,94654.0,0.00720045]
["bitfinex-derivatives","BTCF0:USTF0",1768579172976,0.09512,94674.0,94655.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1768579173173,0.12911183,94682.0,94655.0,0.00463395]
["bitfinex-derivatives","BTCF0:USTF0",1768579173370,0.09512,94681.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579174081,0.09512,94680.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579174870,0.09512,94679.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579175074,0.09512,94678.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579175272,0.00948898,94677.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579175580,0.00948898,94677.0,94652.0,0.00471042]
["bitfinex-derivatives","BTCF0:USTF0",1768579175777,0.00948898,94677.0,94654.0,0.00497211]
["bitfinex-derivatives","BTCF0:USTF0",1768579176283,0.00948898,94677.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579176472,0.00948898,94677.0,94655.0,0.01527842]
["bitfinex-derivatives","BTCF0:USTF0",1768579176674,0.09512,94676.0,94661.0,0.00026169]
["bitfinex-derivatives","BTCF0:USTF0",1768579176874,0.09512,94675.0,94660.0,0.00471042]
["bitfinex-derivatives","BTCF0:USTF0",1768579177273,0.00948898,94682.0,94660.0,0.00471042]
["bitfinex-derivatives","BTCF0:USTF0",1768579177469,0.010564,94689.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579177877,0.09512,94688.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579178083,0.010564,94689.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579178283,0.09512,94688.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579178684,0.010564,94688.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579178886,0.09512,94687.0,94667.0,0.0069115]
["bitfinex-derivatives","BTCF0:USTF0",1768579179282,0.010563,94697.0,94674.0,0.00691532]
["bitfinex-derivatives","BTCF0:USTF0",1768579179486,0.09512,94697.0,94676.0,0.00729951]
["bitfinex-derivatives","BTCF0:USTF0",1768579179876,0.09512,94696.0,94676.0,0.00729951]
["bitfinex-derivatives","BTCF0:USTF0",1768579180485,0.00948898,94698.0,94676.0,0.00729951]
["bitfinex-derivatives","BTCF0:USTF0",1768579180486,0.02005198,94698.0,94676.0,0.00729951]
["bitfinex-derivatives","BTCF0:USTF0",1768579180675,0.21029198,94697.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579180873,0.10460898,94697.0,94671.0,0.01748132]
["bitfinex-derivatives","BTCF0:USTF0",1768579181272,0.10460898,94697.0,94672.0,0.00646961]
["bitfinex-derivatives","BTCF0:USTF0",1768579181487,0.10460898,94697.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579181881,0.10460898,94697.0,94674.0,0.00646961]
["bitfinex-derivatives","BTCF0:USTF0",1768579182480,0.09512,94696.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579183290,0.10460898,94696.0,94674.0,0.00646961]
["bitfinex-derivatives","BTCF0:USTF0",1768579183883,0.10460898,94696.0,94676.0,0.01757964]
["bitfinex-derivatives","BTCF0:USTF0",1768579184081,0.11517198,94696.0,94676.0,0.01757964]
["bitfinex-derivatives","BTCF0:USTF0",1768579184277,0.09512,94695.0,94676.0,0.01757964]
["bitfinex-derivatives","BTCF0:USTF0",1768579184482,0.200803,94695.0,94676.0,0.01757964]
["bitfinex-derivatives","BTCF0:USTF0",1768579184990,0.200803,94695.0,94676.0,0.00701364]
["bitfinex-derivatives","BTCF0:USTF0",1768579185588,0.105683,94694.0,94676.0,0.00701364]
["bitfinex-derivatives","BTCF0:USTF0",1768579185790,0.200803,94695.0,94676.0,0.00701364]
["bitfinex-derivatives","BTCF0:USTF0",1768579186085,0.12911183,94694.0,94669.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1768579186285,0.00948898,94689.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579186484,0.09512,94695.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579186485,0.00948898,94686.0,94667.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579187888,0.10460898,94695.0,94671.0,0.00540542]
["bitfinex-derivatives","BTCF0:USTF0",1768579188087,0.10460898,94695.0,94667.0,0.0954203]
["bitfinex-derivatives","BTCF0:USTF0",1768579188088,0.00948898,94668.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579188279,0.00948898,94667.0,94649.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1768579188590,0.00948898,94667.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579190177,0.09512,94674.0,94651.0,0.00470501]
["bitfinex-derivatives","BTCF0:USTF0",1768579190382,0.03212539,94673.0,94651.0,0.00470501]
["bitfinex-derivatives","BTCF0:USTF0",1768579190584,0.12831941,94672.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579190893,0.03320241,94671.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579191093,0.02263641,94670.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579191298,0.02263641,94669.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579191592,0.00948898,94671.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579191797,0.03207741,94670.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579191983,0.03207741,94669.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579192184,0.0094401,94669.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579192387,0.0094401,94658.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579192788,0.105683,94657.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579194499,0.0094401,94663.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579194694,0.12830937,94662.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579194998,0.02262637,94661.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579195190,0.02262637,94660.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579195489,0.105683,94660.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579196685,0.0094401,94663.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579196892,0.105683,94661.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579197388,0.105683,94660.0,94645.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579197691,0.0094401,94643.0,94614.0,0.01394885]
["bitfinex-derivatives","BTCF0:USTF0",1768579197883,0.0094401,94643.0,94624.0,0.09744499]
["bitfinex-derivatives","BTCF0:USTF0",1768579198290,0.0094401,94640.0,94624.0,0.09744499]
["bitfinex-derivatives","BTCF0:USTF0",1768579198488,0.0094401,94639.0,94624.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579198693,0.0094401,94636.0,94624.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579199001,7.869e-05,94635.0,94624.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579199180,0.10576169,94635.0,94624.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579199383,0.1045601,94651.0,94625.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1768579199596,0.02259181,94650.0,94625.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1768579199786,0.0094401,94648.0,94625.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1768579200500,0.0094401,94648.0,94625.0,0.00582662]
["bitfinex-derivatives","BTCF0:USTF0",1768579200501,0.0094401,94647.0,94625.0,0.00582662]
["bitfinex-derivatives","BTCF0:USTF0",1768579201000,0.0094401,94647.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768579201001,0.0094401,94647.0,94610.0,0.00582662]
["bitfinex-derivatives","BTCF0:USTF0",1768579201300,0.0094401,94645.0,94612.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1768579201593,0.0094401,94645.0,94621.0,0.03053583]
["bitfinex-derivatives","BTCF0:USTF0",1768579201791,0.11729562,94637.0,94615.0,0.0246087]
["bitfinex-derivatives","BTCF0:USTF0",1768579201989,0.11729562,94637.0,94616.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1768579202189,0.11729562,94637.0,94618.0,0.03053583]
["bitfinex-derivatives","BTCF0:USTF0",1768579202382,0.11729562,94638.0,94620.0,0.0246087]
["bitfinex-derivatives","BTCF0:USTF0",1768579202588,0.0094401,94658.0,94635.0,0.11032818]
["bitfinex-derivatives","BTCF0:USTF0",1768579202792,0.0094401,94658.0,94629.0,0.11032818]
["bitfinex-derivatives","BTCF0:USTF0",1768579203098,0.0094401,94658.0,94630.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579203281,0.0094401,94658.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579204182,0.0094401,94658.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579204383,0.0094401,94658.0,94636.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579204590,0.0974839,94669.0,94619.0,0.11032818]
["bitfinex-derivatives","BTCF0:USTF0",1768579204591,0.0094401,94650.0,94619.0,0.11032818]
["bitfinex-derivatives","BTCF0:USTF0",1768579204794,0.0094401,94650.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579204993,0.0094401,94650.0,94630.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579205196,0.0094401,94650.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579205491,0.0094401,94650.0,94631.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1768579205694,0.0094401,94649.0,94635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768579205890,0.0094401,94649.0,94637.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579206089,0.0094401,94649.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579206297,0.0094401,94663.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579206598,0.0023239,94669.0,94649.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579206896,0.0023239,94669.0,94635.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1768579206897,9e-07,94669.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579207287,9e-07,94669.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579207791,9e-07,94669.0,94644.0,0.11032818]
["bitfinex-derivatives","BTCF0:USTF0",1768579207992,0.11729562,94666.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579208188,0.11729562,94657.0,94637.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579208391,0.11729562,94653.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579208591,0.0094401,94652.0,94635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768579208892,0.0094401,94651.0,94635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768579209097,0.0094401,94656.0,94635.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1768579209300,0.0094401,94655.0,94635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768579209495,0.0094401,94654.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579209692,0.0094401,94650.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579209892,0.11729562,94651.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579210291,0.11729562,94651.0,94635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768579210692,0.11729562,94660.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579210996,0.00232401,94664.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579211191,0.010567,94663.0,94640.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579211394,0.010567,94663.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579211592,0.00232401,94664.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579211593,0.010567,94661.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579211897,0.0094401,94663.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579212796,0.03039531,94661.0,94641.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579213098,0.0094401,94657.0,94637.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579213302,0.00232401,94664.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579213989,0.00232401,94664.0,94637.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579214495,0.010567,94663.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579214795,0.09516,94662.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579215592,0.00232401,94664.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579215795,0.105648,94664.0,94635.0,0.16768207]
["bitfinex-derivatives","BTCF0:USTF0",1768579216396,0.105648,94664.0,94622.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579216590,0.010569,94648.0,94619.0,0.00951036]
["bitfinex-derivatives","BTCF0:USTF0",1768579216785,0.105648,94664.0,94582.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1768579216786,0.010569,94643.0,94613.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579216992,0.09516,94642.0,94613.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579217195,0.01057,94639.0,94613.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579217998,0.09516,94642.0,94613.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579218302,0.09516,94642.0,94613.0,0.10467036]
["bitfinex-derivatives","BTCF0:USTF0",1768579218499,0.09516,94642.0,94620.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579219299,0.09516,94642.0,94614.0,0.00951036]
["bitfinex-derivatives","BTCF0:USTF0",1768579219607,0.09516,94642.0,94610.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579220606,0.09516,94642.0,94611.0,0.00951036]
["bitfinex-derivatives","BTCF0:USTF0",1768579220796,0.09516,94642.0,94620.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579222109,0.07412097,94677.0,94630.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579222297,0.010566,94669.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579222499,0.09516,94668.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579222906,0.02226212,94667.0,94641.0,0.00953467]
["bitfinex-derivatives","BTCF0:USTF0",1768579223202,0.08468397,94696.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579223407,0.010565,94681.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579223595,0.010565,94679.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579223800,0.02226513,94678.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579224000,0.010566,94676.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579224302,0.00449152,94662.0,94626.0,0.00925639]
["bitfinex-derivatives","BTCF0:USTF0",1768579224504,0.00449152,94660.0,94630.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579224700,0.00449152,94658.0,94630.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579224903,0.09516,94657.0,94630.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579225302,0.09516,94657.0,94631.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579225503,0.001,94662.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579225799,0.09516,94661.0,94631.0,0.00925639]
["bitfinex-derivatives","BTCF0:USTF0",1768579226111,0.09516,94661.0,94634.0,0.00925639]
["bitfinex-derivatives","BTCF0:USTF0",1768579226294,0.09516,94661.0,94640.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579227209,0.09516,94661.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579227804,0.09516,94661.0,94650.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579228009,0.09516,94661.0,94650.0,0.18873822]
["bitfinex-derivatives","BTCF0:USTF0",1768579228309,0.09516,94661.0,94643.0,0.00953467]
["bitfinex-derivatives","BTCF0:USTF0",1768579228605,0.09516,94661.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579229504,0.09516,94661.0,94643.0,0.00460035]
["bitfinex-derivatives","BTCF0:USTF0",1768579230307,0.09516,94661.0,94615.0,0.00951629]
["bitfinex-derivatives","BTCF0:USTF0",1768579230308,0.00943201,94660.0,94615.0,0.00951629]
["bitfinex-derivatives","BTCF0:USTF0",1768579230507,0.00943201,94660.0,94609.0,0.13229837]
["bitfinex-derivatives","BTCF0:USTF0",1768579230508,0.00943201,94656.0,94630.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579230698,0.00943201,94656.0,94628.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579230897,0.00943201,94654.0,94624.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579231106,0.00948999,94638.0,94612.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768579231300,0.09516,94637.0,94609.0,0.10700166]
["bitfinex-derivatives","BTCF0:USTF0",1768579231499,0.10464999,94637.0,94610.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579231699,0.00948999,94636.0,94610.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579231902,0.00948999,94636.0,94614.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768579232113,0.00948999,94636.0,94610.0,0.20423763]
["bitfinex-derivatives","BTCF0:USTF0",1768579232611,0.09516,94637.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579232612,0.00948999,94632.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579232913,0.00948999,94629.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579233503,0.010571,94629.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579233707,0.010571,94627.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579233916,0.09516,94626.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579234099,0.0928355,94626.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579235901,0.0928355,94626.0,94591.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579236201,0.0928355,94626.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579236202,0.02226088,94625.0,94596.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579236400,0.01057,94641.0,94596.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579236401,0.02226088,94624.0,94600.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579236606,0.09516,94623.0,94610.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579236804,0.01057,94637.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768579237004,0.00013816,94635.0,94602.0,0.01051335]
["bitfinex-derivatives","BTCF0:USTF0",1768579237226,0.00013816,94633.0,94610.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768579237816,0.00013816,94633.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768579238116,0.00013816,94633.0,94602.0,0.02108735]
["bitfinex-derivatives","BTCF0:USTF0",1768579238307,0.00013816,94625.0,94602.0,0.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1768579238616,0.00013816,94623.0,94602.0,0.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1768579238808,0.00013816,94622.0,94602.0,0.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1768579240315,0.00013816,94622.0,94602.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1768579240514,0.010572,94619.0,94602.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1768579240706,0.010573,94612.0,94586.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579240903,0.0952,94611.0,94586.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579241107,0.0952,94610.0,94586.0,0.01978608]
["bitfinex-derivatives","BTCF0:USTF0",1768579241318,0.0952,94609.0,94586.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579241524,0.0952,94608.0,94580.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768579242109,0.0952,94608.0,94579.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1768579242316,0.105773,94608.0,94579.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1768579242511,0.0952,94608.0,94579.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1768579242810,0.02246571,94607.0,94563.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579243008,9.322e-05,94587.0,94555.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579243211,9.322e-05,94585.0,94557.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768579243508,0.19366463,94600.0,94552.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1768579243509,0.0952,94584.0,94564.0,0.01153655]
["bitfinex-derivatives","BTCF0:USTF0",1768579243708,0.09527915,94583.0,94564.0,0.00921655]
["bitfinex-derivatives","BTCF0:USTF0",1768579243908,0.09527915,94583.0,94565.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768579244118,0.09527915,94583.0,94564.0,0.00921655]
["bitfinex-derivatives","BTCF0:USTF0",1768579244321,7.915e-05,94583.0,94564.0,0.00921655]
["bitfinex-derivatives","BTCF0:USTF0",1768579244523,7.915e-05,94583.0,94571.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579244718,9.322e-05,94627.0,94595.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579245027,0.0952,94615.0,94595.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579245418,9.322e-05,94627.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768579245721,0.09524981,94626.0,94610.0,0.19366463]
["bitfinex-derivatives","BTCF0:USTF0",1768579245919,0.09524981,94626.0,94607.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579246420,0.00232499,94624.0,94608.0,0.11492208]
["bitfinex-derivatives","BTCF0:USTF0",1768579246622,0.00232499,94624.0,94608.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579246920,0.00232499,94624.0,94609.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579247522,0.00232499,94624.0,94610.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579247712,0.00232499,94624.0,94611.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579248020,0.00232499,94624.0,94609.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579248021,0.0952,94623.0,94609.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579248219,0.0952,94623.0,94601.0,0.27217634]
["bitfinex-derivatives","BTCF0:USTF0",1768579248622,0.0952,94623.0,94602.0,0.27217634]
["bitfinex-derivatives","BTCF0:USTF0",1768579248818,0.0952,94622.0,94601.0,0.28138642]
["bitfinex-derivatives","BTCF0:USTF0",1768579249116,0.0952,94622.0,94605.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579249320,0.0952,94621.0,94605.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579249519,0.0952,94621.0,94606.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579250023,0.0952,94621.0,94607.0,0.11492208]
["bitfinex-derivatives","BTCF0:USTF0",1768579250223,0.0952,94621.0,94607.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579250419,0.00232499,94624.0,94609.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579250620,0.0952,94623.0,94609.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579250920,0.0952,94654.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579251223,0.0952,94662.0,94647.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1768579251416,0.0952,94668.0,94655.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579251617,0.0952,94668.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579251919,0.0952,94685.0,94665.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579252124,0.0952,94686.0,94670.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579252517,0.0952,94686.0,94671.0,0.11478241]
["bitfinex-derivatives","BTCF0:USTF0",1768579252818,0.0952,94691.0,94676.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579253013,0.0952,94691.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579253217,0.00232303,94704.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579253413,0.00232303,94704.0,94683.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579253720,0.0952,94703.0,94685.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579253909,0.00232303,94704.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579254227,0.00232303,94704.0,94693.0,0.16646434]
["bitfinex-derivatives","BTCF0:USTF0",1768579254526,0.00232303,94704.0,94694.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579254834,0.00232303,94704.0,94690.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579255222,0.010561,94721.0,94702.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579255427,0.010561,94721.0,94695.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579255428,0.0952,94717.0,94705.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579255615,0.0952,94717.0,94707.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579255815,0.0952,94717.0,94696.0,0.11478241]
["bitfinex-derivatives","BTCF0:USTF0",1768579256121,0.0952,94717.0,94698.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579256423,0.0952,94717.0,94697.0,0.17321074]
["bitfinex-derivatives","BTCF0:USTF0",1768579256629,0.0952,94717.0,94699.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579256925,0.0952,94717.0,94698.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579257120,0.0952,94717.0,94700.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579257328,0.0952,94717.0,94699.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579257624,0.09516,94732.0,94713.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579257822,0.00232205,94744.0,94724.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579258210,0.00232205,94744.0,94725.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579258621,0.00232205,94744.0,94726.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579258827,0.01288005,94744.0,94725.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1768579259011,0.00111178,94739.0,94708.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579259218,0.010559,94733.0,94708.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579259414,0.09516,94732.0,94705.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579259612,0.01056,94725.0,94705.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579259812,0.010561,94721.0,94695.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579260033,0.09516,94721.0,94697.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579260217,0.09516,94721.0,94701.0,0.17321074]
["bitfinex-derivatives","BTCF0:USTF0",1768579260416,0.09516,94721.0,94701.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579260715,0.09516,94721.0,94693.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579261024,0.0198126,94720.0,94693.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579261320,0.09516,94721.0,94694.0,0.00978262]
["bitfinex-derivatives","BTCF0:USTF0",1768579261521,0.09516,94721.0,94698.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579261712,0.09516,94721.0,94700.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579261912,0.09516,94721.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579261913,0.0092516,94754.0,94703.0,0.00978262]
["bitfinex-derivatives","BTCF0:USTF0",1768579262117,0.09516,94743.0,94716.0,0.00896241]
["bitfinex-derivatives","BTCF0:USTF0",1768579262337,0.09516,94743.0,94714.0,0.02034362]
["bitfinex-derivatives","BTCF0:USTF0",1768579262623,0.09516,94743.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579262812,0.09516,94743.0,94716.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579263218,0.09516,94743.0,94717.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579263417,0.09516,94743.0,94714.0,0.00978262]
["bitfinex-derivatives","BTCF0:USTF0",1768579263418,0.09516,94743.0,94716.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579263929,0.09516,94743.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579264123,0.09516,94743.0,94720.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579264324,0.09516,94743.0,94722.0,0.16414033]
["bitfinex-derivatives","BTCF0:USTF0",1768579264626,0.21612,94758.0,94720.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579264627,0.09512,94768.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579264828,0.09512,94768.0,94738.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579265130,0.0092516,94767.0,94731.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579265320,0.0092516,94760.0,94731.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579265518,0.0092516,94760.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579265519,0.0092516,94759.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579265719,0.0092516,94757.0,94720.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579265932,0.0092516,94755.0,94722.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579266222,0.0092516,94755.0,94716.0,0.00978262]
["bitfinex-derivatives","BTCF0:USTF0",1768579266223,0.0092516,94755.0,94726.0,0.01963041]
["bitfinex-derivatives","BTCF0:USTF0",1768579266430,0.0092516,94755.0,94726.0,0.17321074]
["bitfinex-derivatives","BTCF0:USTF0",1768579266630,0.0092516,94755.0,94726.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579266826,0.24012,94767.0,94735.0,0.17321074]
["bitfinex-derivatives","BTCF0:USTF0",1768579267027,0.01219801,94769.0,94744.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579267028,0.00164301,94769.0,94744.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579267228,0.00164301,94769.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579267229,0.09512,94766.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579267425,0.09512,94766.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579267627,0.0092516,94763.0,94733.0,0.01962941]
["bitfinex-derivatives","BTCF0:USTF0",1768579267825,0.09512,94762.0,94734.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579268625,0.010557,94757.0,94723.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579268826,0.0092516,94757.0,94723.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579269541,0.010557,94750.0,94723.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579269729,0.09512,94749.0,94732.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579269929,0.09512,94748.0,94729.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579270331,0.09512,94748.0,94737.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579270537,0.09512,94756.0,94747.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579270736,0.09512,94755.0,94737.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579270937,0.09512,94755.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579271135,0.09512,94755.0,94731.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579271432,0.0092516,94754.0,94738.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579271734,0.0092516,94754.0,94736.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579271932,0.010558,94748.0,94731.0,0.05613796]
["bitfinex-derivatives","BTCF0:USTF0",1768579272123,0.010559,94737.0,94716.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579272330,0.09508,94736.0,94716.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579272525,0.09508,94735.0,94716.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579272730,0.09508,94734.0,94716.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579272935,0.09508,94733.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579273135,0.010558,94748.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579273136,0.09508,94732.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579273330,0.09508,94731.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579273530,0.09508,94730.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579273734,0.09508,94730.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579274033,0.09508,94730.0,94707.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579274540,0.01056,94729.0,94698.0,0.01963341]
["bitfinex-derivatives","BTCF0:USTF0",1768579274724,0.01056,94729.0,94696.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579274725,0.09508,94730.0,94701.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579274929,0.09508,94730.0,94702.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579275437,0.10564,94730.0,94702.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579275638,0.01056,94725.0,94702.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579275824,0.01056,94728.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579276027,0.01056,94728.0,94695.0,0.01963341]
["bitfinex-derivatives","BTCF0:USTF0",1768579276237,0.01056,94728.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579276739,0.09508,94730.0,94701.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579277037,0.09508,94730.0,94702.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579277236,0.0092516,94727.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579277433,0.0092516,94727.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579277743,0.0092516,94735.0,94702.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579277932,0.58328,94734.0,94715.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579278235,0.09508,94733.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579278534,0.09508,94732.0,94719.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579278739,0.09508,94731.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579278941,1.131318,94748.0,94721.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579279130,0.09508,94747.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579279635,0.010558,94746.0,94721.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579279840,0.010558,94742.0,94721.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579280140,0.010558,94745.0,94721.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579280343,0.09508,94747.0,94721.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579280643,0.0092516,94746.0,94712.0,0.01963141]
["bitfinex-derivatives","BTCF0:USTF0",1768579280826,0.0092516,94740.0,94712.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579281135,0.0092516,94740.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579281332,0.0092516,94740.0,94712.0,0.00907041]
["bitfinex-derivatives","BTCF0:USTF0",1768579281534,0.0092516,94740.0,94700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579281535,0.04047609,94736.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579281730,0.04047609,94734.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579281931,0.09508,94733.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579282124,0.105639,94733.0,94703.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579282330,0.04047609,94732.0,94703.0,0.04803753]
["bitfinex-derivatives","BTCF0:USTF0",1768579282526,0.04047609,94728.0,94694.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579282725,0.01056,94722.0,94694.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579282933,0.09508,94721.0,94694.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579283439,0.09508,94721.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579283738,0.010558,94743.0,94690.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579283739,0.09508,94732.0,94712.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579283952,0.1578,94750.0,94695.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579283953,0.04047609,94724.0,94696.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579284137,0.04047609,94722.0,94696.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579284442,0.09508,94721.0,94696.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579284641,0.04047609,94720.0,94695.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579284829,0.010561,94715.0,94695.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579285245,0.04047609,94720.0,94695.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579285439,0.04047609,94720.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579285739,0.04047609,94720.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579286241,0.04047609,94720.0,94690.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579286242,0.04047609,94720.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579286443,0.04047609,94720.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579286640,0.09508,94721.0,94690.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579286641,0.05103709,94717.0,94690.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579287142,0.04047609,94717.0,94690.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579287730,0.09508,94721.0,94692.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579287935,0.09508,94721.0,94690.0,0.00946096]
["bitfinex-derivatives","BTCF0:USTF0",1768579287936,0.09508,94721.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579288628,0.09508,94721.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579289033,0.010561,94719.0,94694.0,0.03747553]
["bitfinex-derivatives","BTCF0:USTF0",1768579289231,0.04782625,94720.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768579289438,0.04782625,94709.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768579289755,0.15346825,94708.0,94676.0,0.05399611]
["bitfinex-derivatives","BTCF0:USTF0",1768579290052,0.09508,94707.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579290546,0.010563,94702.0,94677.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579290744,0.010562,94705.0,94677.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579290946,0.04782625,94706.0,94677.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579291546,0.010562,94705.0,94677.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579292352,0.05838825,94706.0,94677.0,0.05579433]
["bitfinex-derivatives","BTCF0:USTF0",1768579292537,0.010562,94704.0,94677.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579292738,0.010562,94704.0,94672.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1768579292739,0.04782625,94703.0,94672.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1768579292944,0.04782625,94698.0,94672.0,0.01068438]
["bitfinex-derivatives","BTCF0:USTF0",1768579293451,0.04782625,94698.0,94672.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1768579295245,0.04782625,94698.0,94667.0,0.01019835]
["bitfinex-derivatives","BTCF0:USTF0",1768579295246,0.04782625,94683.0,94646.0,0.04222933]
["bitfinex-derivatives","BTCF0:USTF0",1768579295445,0.12736,94697.0,94646.0,0.04222933]
["bitfinex-derivatives","BTCF0:USTF0",1768579295446,0.04782625,94681.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579295638,0.04782625,94679.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579295845,0.04782625,94676.0,94647.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579296352,8.845e-05,94675.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579296545,0.0479147,94675.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579296742,0.0479147,94675.0,94647.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579296743,8.845e-05,94675.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579297253,0.09512,94674.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579297853,0.09512,94674.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579298053,0.09512,94674.0,94652.0,0.0652407]
["bitfinex-derivatives","BTCF0:USTF0",1768579298249,0.09512,94673.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579298452,0.09512,94673.0,94653.0,0.05579733]
["bitfinex-derivatives","BTCF0:USTF0",1768579298656,0.09512,94673.0,94655.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579298843,0.09512,94673.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579299550,0.09512,94672.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579299752,0.09512,94672.0,94655.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579299957,8.845e-05,94675.0,94655.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579300256,8.845e-05,94675.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579300442,0.09512,94674.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579300955,0.09512,94674.0,94651.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579301251,0.10828,94686.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579301252,0.010564,94692.0,94661.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579301454,0.04782625,94696.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579301656,0.04782625,94696.0,94667.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579301855,0.010561,94715.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579301856,0.09512,94695.0,94676.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579302156,0.09512,94694.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579302358,0.09512,94693.0,94669.0,0.0652387]
["bitfinex-derivatives","BTCF0:USTF0",1768579302557,0.09512,94693.0,94671.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579302751,0.09512,94693.0,94671.0,0.05579533]
["bitfinex-derivatives","BTCF0:USTF0",1768579302956,0.09512,94693.0,94671.0,0.05234771]
["bitfinex-derivatives","BTCF0:USTF0",1768579303158,0.05839025,94691.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579303857,0.05839025,94691.0,94658.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579303858,0.05839025,94687.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579304050,0.04782625,94687.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579304247,0.04782625,94687.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579304447,0.04782625,94687.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579304754,0.04782625,94697.0,94663.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579304952,0.09512,94696.0,94668.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579305153,0.010564,94691.0,94661.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579305358,0.05839025,94691.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579306362,0.05839025,94691.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579306555,0.04782625,94691.0,94661.0,0.00944337]
["bitfinex-derivatives","BTCF0:USTF0",1768579306756,0.09512,94690.0,94673.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1768579306956,0.09512,94689.0,94675.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579307260,0.09512,94688.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579307461,0.04782625,94697.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579307661,0.09512,94696.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579307958,0.105683,94696.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579308156,0.09512,94696.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579308859,0.09512,94696.0,94672.0,0.0546727]
["bitfinex-derivatives","BTCF0:USTF0",1768579309049,0.04782625,94704.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579309255,0.09512,94703.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579310054,0.09512,94703.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579310256,0.09512,94703.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579310257,0.04782625,94704.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579310456,0.04782625,94712.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579310766,0.27932916,94711.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579310966,0.04782625,94711.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579311168,0.09512,94710.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579311468,0.09512,94710.0,94684.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579311767,0.04782625,94711.0,94684.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579311959,0.04782625,94711.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579312155,0.09512,94710.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579312655,0.04782625,94711.0,94684.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579312857,0.09512,94710.0,94684.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579313060,0.09512,94710.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579313368,0.06693081,94699.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579313570,0.06693081,94697.0,94665.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579313762,0.06693081,94695.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579313959,0.09512,94694.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579315170,0.09512,94694.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579316566,0.09512,94698.0,94680.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579316871,0.09512,94698.0,94680.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579317667,0.09512,94698.0,94678.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579317970,0.09512,94698.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579318467,0.06693081,94697.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579318665,0.06693081,94697.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579319259,0.09512,94698.0,94673.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579319567,0.09512,94698.0,94680.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579319765,0.09512,94698.0,94680.0,0.20403758]
["bitfinex-derivatives","BTCF0:USTF0",1768579320467,0.07749181,94713.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579320670,0.11816394,94712.0,94700.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579320974,0.02304394,94711.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579321169,0.09512,94712.0,94690.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579321472,0.09512,94712.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579321473,0.06693081,94715.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579321774,0.16205081,94714.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579321971,0.16205081,94714.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579321972,0.09512,94713.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579322474,0.09512,94713.0,94686.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579322475,0.09512,94713.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579322873,0.09512,94713.0,94694.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579323073,0.09512,94713.0,94690.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579323477,0.09512,94713.0,94694.0,0.08733744]
["bitfinex-derivatives","BTCF0:USTF0",1768579323775,0.09512,94713.0,94692.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579324081,0.06693081,94712.0,94692.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579325072,0.06693081,94712.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579325578,0.06693081,94712.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579325981,0.06693081,94712.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579326170,0.06460838,94712.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579326376,0.06460838,94712.0,94688.0,0.00939163]
["bitfinex-derivatives","BTCF0:USTF0",1768579326778,0.06460838,94712.0,94687.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579327280,0.06228584,94712.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579328978,0.06228584,94712.0,94687.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579329179,0.010562,94711.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579329487,0.06693081,94710.0,94680.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579329684,0.06693081,94710.0,94685.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579329886,0.09512,94709.0,94700.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579330085,0.09512,94710.0,94700.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579331186,0.09512,94717.0,94700.0,0.27024602]
["bitfinex-derivatives","BTCF0:USTF0",1768579331385,0.09512,94717.0,94700.0,0.20124602]
["bitfinex-derivatives","BTCF0:USTF0",1768579331585,0.09512,94717.0,94700.0,0.21180902]
["bitfinex-derivatives","BTCF0:USTF0",1768579331988,0.09512,94717.0,94700.0,0.12447258]
["bitfinex-derivatives","BTCF0:USTF0",1768579332290,0.09512,94717.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579332676,0.06693081,94715.0,94689.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579333083,0.06693081,94715.0,94689.0,0.17189344]
["bitfinex-derivatives","BTCF0:USTF0",1768579333991,0.010562,94706.0,94682.0,0.00939163]
["bitfinex-derivatives","BTCF0:USTF0",1768579334293,0.010562,94706.0,94681.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579334294,0.06693081,94706.0,94681.0,0.07794681]
["bitfinex-derivatives","BTCF0:USTF0",1768579334790,0.06693081,94704.0,94673.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579334993,0.06693081,94704.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579335195,0.010564,94694.0,94667.0,0.16250181]
["bitfinex-derivatives","BTCF0:USTF0",1768579335393,0.09512,94693.0,94667.0,0.16250181]
["bitfinex-derivatives","BTCF0:USTF0",1768579335586,0.010564,94690.0,94667.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579335886,0.06693081,94692.0,94667.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579336097,0.06693081,94692.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579336294,0.06693081,94692.0,94670.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579336796,0.07749481,94692.0,94667.0,0.07677344]
["bitfinex-derivatives","BTCF0:USTF0",1768579337094,0.07749481,94692.0,94667.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579337285,0.06693081,94692.0,94667.0,0.06738181]
["bitfinex-derivatives","BTCF0:USTF0",1768579339195,0.09512,94693.0,94662.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579339196,0.06693081,94690.0,94662.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579339392,0.09512,94693.0,94670.0,0.20403858]
["bitfinex-derivatives","BTCF0:USTF0",1768579339798,0.09512,94693.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579340395,0.09512,94693.0,94670.0,0.20286421]
["bitfinex-derivatives","BTCF0:USTF0",1768579340795,0.09512,94693.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579341000,0.09512,94693.0,94670.0,0.20286421]
["bitfinex-derivatives","BTCF0:USTF0",1768579341597,0.09512,94693.0,94670.0,0.00939163]
["bitfinex-derivatives","BTCF0:USTF0",1768579341798,0.09512,94693.0,94670.0,0.20286421]
["bitfinex-derivatives","BTCF0:USTF0",1768579343499,0.00232352,94684.0,94670.0,0.20286421]
["bitfinex-derivatives","BTCF0:USTF0",1768579344400,0.09251543,94684.0,94651.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1768579344596,0.09019191,94677.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579344896,0.10075791,94675.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579345103,0.00232352,94684.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579345104,0.09019191,94673.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579345302,0.18531191,94673.0,94650.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579345891,0.19587791,94673.0,94650.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579346293,0.09019191,94666.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579346603,0.09019191,94664.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579347198,0.010568,94650.0,94636.0,0.04245443]
["bitfinex-derivatives","BTCF0:USTF0",1768579347399,0.010568,94650.0,94624.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1768579347400,0.0963075,94650.0,94624.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1768579347598,0.0963075,94644.0,94624.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1768579348001,0.1068765,94644.0,94624.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1768579348195,0.010569,94641.0,94624.0,0.00164987]
["bitfinex-derivatives","BTCF0:USTF0",1768579348398,0.0963075,94639.0,94610.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579348700,0.0963075,94659.0,94630.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579348906,0.09512,94658.0,94640.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579349290,0.0963075,94667.0,94648.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579349495,0.09512,94666.0,94657.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579349703,0.09512,94665.0,94657.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579349901,0.09512,94664.0,94646.0,0.09121895]
["bitfinex-derivatives","BTCF0:USTF0",1768579350099,0.09512,94663.0,94640.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579350606,0.09512,94663.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579351103,0.09512,94663.0,94640.0,0.20404158]
["bitfinex-derivatives","BTCF0:USTF0",1768579351696,0.09279599,94663.0,94640.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579352305,0.09279599,94663.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579352506,0.09279599,94663.0,94642.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579353008,0.09279599,94663.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579353503,0.09279599,94663.0,94650.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579353702,0.0963075,94676.0,94650.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579353908,0.09516,94675.0,94660.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579354103,0.09516,94675.0,94650.0,0.29415651]
["bitfinex-derivatives","BTCF0:USTF0",1768579354307,0.09516,94675.0,94625.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579354308,0.0963075,94667.0,94625.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579354514,0.0963075,94657.0,94626.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579354711,0.0963075,94644.0,94618.0,0.00055008]
["bitfinex-derivatives","BTCF0:USTF0",1768579355003,0.0963075,94643.0,94618.0,0.00055008]
["bitfinex-derivatives","BTCF0:USTF0",1768579355907,0.09516,94655.0,94636.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579356200,0.09516,94655.0,94618.0,0.00055008]
["bitfinex-derivatives","BTCF0:USTF0",1768579356201,0.09516,94660.0,94640.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579356393,0.0963075,94658.0,94631.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579356801,0.09516,94659.0,94631.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579356802,0.0963075,94656.0,94631.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579357006,0.0963075,94656.0,94630.0,0.29415651]
["bitfinex-derivatives","BTCF0:USTF0",1768579357505,0.1068755,94656.0,94630.0,0.29415651]
["bitfinex-derivatives","BTCF0:USTF0",1768579357804,0.0963075,94656.0,94630.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579358005,0.09516,94659.0,94647.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579358206,0.09516,94665.0,94649.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579358800,0.09516,94665.0,94650.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579359606,0.09516,94665.0,94647.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579359607,0.09516,94665.0,94640.0,0.21350756]
["bitfinex-derivatives","BTCF0:USTF0",1768579359802,0.09283697,94665.0,94642.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579360604,0.09283697,94665.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579360807,0.09283697,94665.0,94643.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579361400,0.0023239,94669.0,94646.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579361606,0.0023239,94669.0,94646.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579361607,0.0128899,94669.0,94646.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579361809,0.0023239,94669.0,94646.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579362308,0.0023239,94669.0,94648.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579362510,0.0023239,94669.0,94650.0,0.02003298]
["bitfinex-derivatives","BTCF0:USTF0",1768579363112,0.0023239,94669.0,94650.0,0.20293756]
["bitfinex-derivatives","BTCF0:USTF0",1768579363306,0.0023239,94669.0,94650.0,0.21350556]
["bitfinex-derivatives","BTCF0:USTF0",1768579363618,0.0023239,94669.0,94650.0,0.20293756]
["bitfinex-derivatives","BTCF0:USTF0",1768579363800,0.0023239,94669.0,94649.0,0.09121895]
["bitfinex-derivatives","BTCF0:USTF0",1768579364004,0.0023239,94669.0,94643.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579364204,0.0023239,94669.0,94648.0,0.02003398]
["bitfinex-derivatives","BTCF0:USTF0",1768579364406,0.0023239,94669.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579364604,0.0023239,94669.0,94650.0,0.02003298]
["bitfinex-derivatives","BTCF0:USTF0",1768579364803,0.0023239,94669.0,94652.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579365006,0.09516,94673.0,94659.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579365306,0.09516,94673.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579365307,0.09516,94673.0,94658.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579366210,0.09516,94673.0,94652.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579367697,0.09516,94673.0,94656.0,0.00946498]
["bitfinex-derivatives","BTCF0:USTF0",1768579367903,0.09516,94699.0,94677.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579368102,0.09516,94699.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579368308,0.00232292,94709.0,94689.0,0.20403658]
["bitfinex-derivatives","BTCF0:USTF0",1768579368309,0.09516,94707.0,94689.0,0.20403658]
["bitfinex-derivatives","BTCF0:USTF0",1768579368502,0.00232292,94709.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579368808,0.00232292,94709.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579369005,0.00232292,94709.0,94685.0,0.10569523]
["bitfinex-derivatives","BTCF0:USTF0",1768579369006,0.00232292,94709.0,94699.0,0.19347258]
["bitfinex-derivatives","BTCF0:USTF0",1768579369202,0.09516,94720.0,94701.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579369405,0.09516,94728.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579369604,0.09516,94728.0,94701.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579369809,0.0963075,94727.0,94699.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579370405,0.0963075,94727.0,94694.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579370406,0.0963075,94727.0,94695.0,0.10068393]
["bitfinex-derivatives","BTCF0:USTF0",1768579370611,0.01056,94726.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579370819,0.01056,94726.0,94697.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579371205,0.01056,94726.0,94697.0,0.10462498]
["bitfinex-derivatives","BTCF0:USTF0",1768579372010,0.09067014,94723.0,94697.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579372212,0.10123014,94723.0,94697.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579372408,0.10123014,94723.0,94697.0,0.2012128]
["bitfinex-derivatives","BTCF0:USTF0",1768579372713,0.09067014,94723.0,94699.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579373515,0.09067014,94723.0,94685.0,0.01053523]
["bitfinex-derivatives","BTCF0:USTF0",1768579373516,0.09067014,94714.0,94683.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579373713,0.09067014,94714.0,94686.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579374020,0.09067014,94714.0,94688.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579374317,0.09067014,94714.0,94689.0,0.10446916]
["bitfinex-derivatives","BTCF0:USTF0",1768579374515,0.09067014,94694.0,94668.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579374813,0.09067014,94686.0,94652.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579375112,0.09067014,94675.0,94644.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579375312,0.010567,94668.0,94644.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579375502,0.09512,94674.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579375503,0.010567,94661.0,94635.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579375710,0.010567,94659.0,94635.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579375912,0.0023245,94644.0,94635.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579376108,0.09512,94660.0,94635.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579376310,0.10123814,94654.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579376515,0.09067014,94654.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579377110,0.010569,94650.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579377319,0.01057,94641.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579377510,0.09512,94640.0,94626.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1768579378422,0.09067014,94639.0,94613.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579378626,0.09067014,94639.0,94606.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579378815,0.09067014,94636.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579379009,0.09512,94640.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579379010,0.09067014,94632.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579379416,0.01057,94636.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579379610,0.09067014,94639.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579379912,0.01057,94632.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579380217,0.01057,94633.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579380421,0.09067014,94633.0,94604.0,0.09902912]
["bitfinex-derivatives","BTCF0:USTF0",1768579380621,0.09512,94640.0,94612.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579380926,0.09516,94639.0,94615.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579381216,0.09516,94639.0,94618.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579381416,0.09067014,94651.0,94621.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579381624,0.09067014,94651.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579381625,0.010569,94649.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579382017,0.09516,94650.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579382822,0.010569,94642.0,94616.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579383124,0.10123914,94646.0,94616.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579383816,0.10123914,94646.0,94619.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579384020,0.09067014,94646.0,94620.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579384216,0.09067014,94646.0,94621.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579384412,0.09516,94650.0,94623.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579384723,0.09516,94650.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579384921,0.010569,94649.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579385318,0.09516,94650.0,94625.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579385520,0.09516,94650.0,94626.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579385825,0.09516,94650.0,94627.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579386727,0.09067014,94654.0,94630.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579387026,0.09516,94653.0,94632.0,0.1166228]
["bitfinex-derivatives","BTCF0:USTF0",1768579387222,0.09516,94658.0,94640.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579387411,0.09067014,94670.0,94645.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579387412,0.09516,94664.0,94645.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579387615,0.09516,94672.0,94649.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579387817,0.09067014,94688.0,94657.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579388016,0.09516,94687.0,94664.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579388220,0.09516,94687.0,94668.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579388424,0.09516,94694.0,94670.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579388626,0.09067014,94694.0,94666.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579388924,0.09067014,94694.0,94668.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579389133,0.09067014,94690.0,94661.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579389333,0.010562,94709.0,94652.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579389334,0.010565,94681.0,94652.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579389517,0.09067014,94677.0,94644.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1768579389717,0.09067014,94669.0,94642.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579389917,0.09067014,94678.0,94650.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579391127,0.010565,94680.0,94653.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579391431,0.010566,94674.0,94653.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579391625,0.010566,94671.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579391823,0.010567,94668.0,94649.0,0.09748439]
["bitfinex-derivatives","BTCF0:USTF0",1768579392134,0.09067014,94671.0,94649.0,0.09748439]
["bitfinex-derivatives","BTCF0:USTF0",1768579392327,0.010566,94669.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579393226,0.09516,94681.0,94654.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579393426,0.09516,94681.0,94655.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579393641,0.09516,94681.0,94661.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579393831,0.010565,94677.0,94650.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579394038,0.010565,94677.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579394334,0.010566,94674.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579394729,0.010566,94674.0,94650.0,0.2259528]
["bitfinex-derivatives","BTCF0:USTF0",1768579394730,0.010566,94674.0,94650.0,0.21660364]
["bitfinex-derivatives","BTCF0:USTF0",1768579394930,0.010566,94674.0,94650.0,0.31176364]
["bitfinex-derivatives","BTCF0:USTF0",1768579395332,0.09067014,94677.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579395524,0.09067014,94674.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579395725,0.010565,94677.0,94652.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579395931,0.10123614,94671.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579396131,0.09067014,94671.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768579397119,0.09067014,94690.0,94654.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579397321,0.18583014,94699.0,94672.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579397530,0.010563,94696.0,94672.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579397732,0.09067014,94693.0,94666.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579397927,0.010566,94677.0,94656.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579398128,0.10123614,94677.0,94650.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579398329,0.09067014,94677.0,94650.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768579398529,0.010566,94676.0,94650.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768579398728,0.09516,94679.0,94660.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579399337,0.09516,94690.0,94672.0,0.09670364]
["bitfinex-derivatives","BTCF0:USTF0",1768579399840,0.09516,94690.0,94674.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1768579400228,0.09516,94690.0,94674.0,0.10372879]
["bitfinex-derivatives","BTCF0:USTF0",1768579400928,0.09516,94697.0,94674.0,0.10372879]
["bitfinex-derivatives","BTCF0:USTF0",1768579401429,0.09074033,94688.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579401629,0.010565,94682.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579401928,0.09074033,94686.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579402338,0.18590033,94686.0,94663.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579402542,0.09516,94686.0,94664.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579402937,0.010565,94685.0,94664.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579403141,0.010565,94679.0,94656.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579403337,0.09074033,94679.0,94651.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579403537,0.010566,94673.0,94652.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579404036,0.010566,94676.0,94652.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579404234,0.09074033,94672.0,94640.0,0.00951094]
["bitfinex-derivatives","BTCF0:USTF0",1768579404439,0.010567,94662.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579404731,0.010567,94660.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579404926,0.010567,94663.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579405533,0.010567,94666.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579405735,0.010566,94669.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579406034,0.010567,94667.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579406233,0.09074033,94670.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579406433,0.010567,94663.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579406632,0.010567,94666.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579407332,0.010567,94662.0,94640.0,0.10467094]
["bitfinex-derivatives","BTCF0:USTF0",1768579407535,0.010567,94663.0,94640.0,0.00951094]
["bitfinex-derivatives","BTCF0:USTF0",1768579407741,0.010568,94654.0,94649.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768579407932,0.09074033,94664.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579408233,0.010567,94662.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579408436,0.010567,94665.0,94639.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579408737,0.010567,94665.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579408738,0.010567,94666.0,94640.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579408933,0.010567,94664.0,94640.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579409130,0.010567,94667.0,94640.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579409324,0.010567,94665.0,94640.0,0.10602312]
["bitfinex-derivatives","BTCF0:USTF0",1768579409527,0.010564,94691.0,94653.0,0.00960051]
["bitfinex-derivatives","BTCF0:USTF0",1768579409730,0.010565,94684.0,94662.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579409935,0.09516,94683.0,94662.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579410236,0.09516,94683.0,94666.0,0.09093886]
["bitfinex-derivatives","BTCF0:USTF0",1768579410435,0.09516,94683.0,94669.0,0.09093886]
["bitfinex-derivatives","BTCF0:USTF0",1768579410739,0.09516,94683.0,94671.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579411736,0.09516,94690.0,94671.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579412242,0.09516,94690.0,94675.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579412538,0.09516,94690.0,94675.0,0.11110537]
["bitfinex-derivatives","BTCF0:USTF0",1768579412738,0.09516,94690.0,94675.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579412938,0.09516,94699.0,94676.0,0.00960051]
["bitfinex-derivatives","BTCF0:USTF0",1768579413132,0.09516,94699.0,94677.0,0.00960051]
["bitfinex-derivatives","BTCF0:USTF0",1768579413332,0.09516,94699.0,94677.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579413529,0.09853145,94698.0,94664.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579413730,0.09853145,94690.0,94665.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579413935,0.09853145,94690.0,94666.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579414341,0.09853145,94690.0,94657.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579414544,0.09853145,94683.0,94656.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579414732,0.09853145,94683.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579414733,0.09516,94683.0,94659.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579414933,0.010565,94682.0,94659.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579415133,0.09516,94683.0,94659.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579415438,0.09516,94683.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768579416438,0.09853145,94682.0,94650.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579416644,0.09853145,94682.0,94642.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579416645,0.10909745,94668.0,94642.0,0.09093886]
["bitfinex-derivatives","BTCF0:USTF0",1768579416941,0.010567,94662.0,94637.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579417133,0.19369145,94662.0,94634.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579417337,0.09516,94662.0,94638.0,0.10150886]
["bitfinex-derivatives","BTCF0:USTF0",1768579417542,0.09516,94662.0,94638.0,0.11110937]
["bitfinex-derivatives","BTCF0:USTF0",1768579418146,0.09516,94662.0,94638.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579419547,0.09516,94662.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579420136,0.09516,94662.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768579421236,0.09516,94662.0,94638.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579421442,0.010568,94658.0,94638.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579421845,0.010568,94658.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579422141,0.010567,94661.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579422644,0.010567,94659.0,94635.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579422950,0.09853145,94659.0,94634.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579424751,0.09853145,94659.0,94634.0,0.22043937]
["bitfinex-derivatives","BTCF0:USTF0",1768579425154,0.09516,94662.0,94637.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579425356,0.09516,94662.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579425544,0.09516,94662.0,94638.0,0.11110937]
["bitfinex-derivatives","BTCF0:USTF0",1768579425745,0.105727,94662.0,94639.0,0.10053937]
["bitfinex-derivatives","BTCF0:USTF0",1768579426748,0.105727,94662.0,94633.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1768579426749,0.09853145,94661.0,94633.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579426948,0.010569,94648.0,94633.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579427141,0.010569,94645.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768579427337,0.105729,94648.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768579427754,0.09516,94648.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768579428553,0.010569,94646.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768579428742,0.09853145,94645.0,94624.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1768579429050,0.10910045,94645.0,94624.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1768579429549,0.010569,94643.0,94624.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1768579430048,0.010569,94641.0,94624.0,0.00232499]
["bitfinex-derivatives","BTCF0:USTF0",1768579430255,0.10910145,94633.0,94615.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579430446,0.09853145,94631.0,94615.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579430750,0.09853145,94631.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579430751,0.010571,94627.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579431157,0.10910245,94630.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579431751,0.010571,94628.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579432049,0.09853145,94630.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579432247,0.010571,94628.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579432452,0.09853145,94630.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579432453,0.010571,94626.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579432755,0.0082475,94623.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579433543,0.09853145,94630.0,94604.0,0.09326434]
["bitfinex-derivatives","BTCF0:USTF0",1768579433747,0.010571,94629.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579433953,0.09516,94631.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579434340,0.09516,94631.0,94611.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1768579434540,0.09516,94631.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579434940,0.010571,94630.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579435143,0.010571,94628.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579435846,0.09516,94631.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579436051,0.105731,94631.0,94615.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579436558,0.010569,94644.0,94615.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579436559,0.01057,94634.0,94615.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579436858,0.010571,94632.0,94617.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579437056,0.09516,94631.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579437250,0.010571,94627.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579437651,0.010571,94626.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579438462,0.010571,94624.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579439460,0.010571,94627.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579439957,0.09301798,94629.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579440151,0.010571,94623.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579440757,0.105731,94630.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579440953,0.09516,94630.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579441253,0.09516,94630.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579441448,0.010571,94629.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579442857,0.01057,94632.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579443060,0.01057,94638.0,94612.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1768579443263,0.01057,94638.0,94609.0,0.01289837]
["bitfinex-derivatives","BTCF0:USTF0",1768579443264,0.0952,94637.0,94617.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579443565,0.0952,94636.0,94617.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579443857,0.0952,94636.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579443858,0.01057,94634.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579444059,0.0952,94633.0,94610.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579444258,0.010571,94631.0,94613.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579444455,0.010571,94631.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579444456,0.0952,94633.0,94614.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579444668,0.010571,94631.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579445054,0.010571,94631.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579445258,0.0952,94633.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579445666,0.01057,94632.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579445868,0.01057,94632.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579446177,0.09301798,94632.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579446364,0.010571,94626.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579446864,0.10358898,94632.0,94609.0,0.10192121]
["bitfinex-derivatives","BTCF0:USTF0",1768579447060,0.0952,94633.0,94612.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579447564,0.010571,94631.0,94612.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579447963,0.0952,94633.0,94612.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579448163,0.010571,94630.0,94612.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579448367,0.10577,94633.0,94612.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579448667,0.01057,94633.0,94614.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579448863,0.09301798,94649.0,94620.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579449069,0.3163,94657.0,94613.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1768579449070,0.01057,94634.0,94613.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1768579449266,0.10358798,94634.0,94609.0,0.09752537]
["bitfinex-derivatives","BTCF0:USTF0",1768579449565,0.0952,94636.0,94614.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579449767,0.0952,94636.0,94620.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579450070,0.0952,94636.0,94622.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579450460,0.01057,94633.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579450659,0.10358798,94633.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579450860,0.09301798,94633.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579451061,0.09301798,94633.0,94610.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579451268,0.0952,94636.0,94611.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579451475,0.01057,94635.0,94611.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579452076,0.09301798,94635.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768579452571,0.010573,94612.0,94609.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768579452774,0.010573,94612.0,94598.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768579453067,0.10359098,94613.0,94598.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768579453273,0.010573,94613.0,94598.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768579453470,0.010573,94611.0,94598.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768579453684,0.10359098,94614.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579454175,0.010573,94610.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579454476,0.09301798,94612.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579454678,0.00012791,94609.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579455673,0.00012791,94609.0,94589.0,0.01146596]
["bitfinex-derivatives","BTCF0:USTF0",1768579455980,0.0952,94615.0,94589.0,0.01146596]
["bitfinex-derivatives","BTCF0:USTF0",1768579455981,0.0952,94615.0,94601.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579456272,0.0952,94619.0,94606.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579456470,0.0952,94619.0,94609.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579456669,0.09301798,94636.0,94606.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579456670,0.10358798,94636.0,94606.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579456874,0.01057,94634.0,94606.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579457073,0.10358798,94632.0,94600.0,0.0197141]
["bitfinex-derivatives","BTCF0:USTF0",1768579457270,0.0952,94631.0,94601.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579457581,0.18821798,94631.0,94602.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579457878,0.09301798,94630.0,94602.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579458076,0.0952,94631.0,94613.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579458487,0.0952,94631.0,94612.0,0.09045574]
["bitfinex-derivatives","BTCF0:USTF0",1768579458779,0.0952,94631.0,94606.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1768579458978,0.0952,94631.0,94594.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579458979,0.09301798,94626.0,94594.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579459166,0.09301798,94626.0,94595.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579459671,0.09301798,94626.0,94595.0,0.19479584]
["bitfinex-derivatives","BTCF0:USTF0",1768579459876,0.09301798,94626.0,94596.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768579460277,0.0952,94631.0,94592.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768579460278,0.10358998,94620.0,94597.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579460579,0.10358998,94620.0,94592.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768579460580,0.10358998,94618.0,94590.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1768579460777,0.18821798,94617.0,94590.0,0.298165]
["bitfinex-derivatives","BTCF0:USTF0",1768579461080,0.09301798,94616.0,94590.0,0.1043401]
["bitfinex-derivatives","BTCF0:USTF0",1768579461276,0.09791345,94613.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579461578,0.09791345,94607.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579461779,0.105773,94606.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579462278,0.010574,94603.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579462481,0.0952,94606.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579462682,0.19311345,94606.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579463370,0.010574,94604.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579463572,0.19311345,94606.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579463969,0.0952,94606.0,94590.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579464171,0.010572,94619.0,94596.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579464375,0.09791345,94624.0,94596.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579464376,0.11760612,94618.0,94596.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579464683,0.0952,94618.0,94596.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579464879,0.010572,94614.0,94589.0,0.01136174]
["bitfinex-derivatives","BTCF0:USTF0",1768579465078,0.09791345,94614.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579465280,0.09791345,94609.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579466378,0.09791345,94606.0,94589.0,0.00232586]
["bitfinex-derivatives","BTCF0:USTF0",1768579466682,0.10848845,94594.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579466875,0.09791345,94593.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579467074,0.09791345,94593.0,94571.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768579467276,0.09791345,94593.0,94568.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579467873,0.09791345,94592.0,94568.0,0.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1768579468073,0.010575,94589.0,94563.0,0.19354096]
["bitfinex-derivatives","BTCF0:USTF0",1768579468287,0.010576,94587.0,94563.0,0.19354096]
["bitfinex-derivatives","BTCF0:USTF0",1768579468483,0.010576,94585.0,94556.0,0.11481488]
["bitfinex-derivatives","BTCF0:USTF0",1768579468785,0.09791345,94586.0,94556.0,0.11481488]
["bitfinex-derivatives","BTCF0:USTF0",1768579468990,0.09016598,94593.0,94562.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579469281,0.09016598,94593.0,94570.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579469483,0.09016598,94593.0,94567.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1768579471572,0.09016598,94593.0,94567.0,0.01958334]
["bitfinex-derivatives","BTCF0:USTF0",1768579471773,0.09016598,94593.0,94571.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768579471985,0.0952,94594.0,94575.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579472190,0.0952,94597.0,94580.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579472379,0.0952,94600.0,94580.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579472581,0.0952,94600.0,94580.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579472785,0.0952,94600.0,94580.0,0.2920588]
["bitfinex-derivatives","BTCF0:USTF0",1768579472979,0.0952,94600.0,94580.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579473379,0.0952,94600.0,94579.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1768579473890,0.0952,94600.0,94590.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579474085,0.09524,94603.0,94590.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579474388,0.010571,94626.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768579474591,0.20776346,94625.0,94602.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768579474789,0.09016598,94632.0,94603.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579474997,0.010568,94654.0,94588.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768579474998,0.010569,94642.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579475201,0.01057,94637.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579475885,0.01057,94640.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579476084,0.01057,94637.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579476585,0.01057,94641.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579477290,0.0952,94632.0,94613.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579478388,0.0952,94632.0,94622.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579478590,0.0952,94652.0,94636.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1768579478794,1.04502973,94677.0,94618.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579478795,0.0952,94665.0,94642.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1768579478991,0.0952,94665.0,94650.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579479182,0.0952,94665.0,94643.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579479383,0.0952,94665.0,94644.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579479890,0.010569,94649.0,94626.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579480094,0.09016598,94652.0,94623.0,0.10491387]
["bitfinex-derivatives","BTCF0:USTF0",1768579480488,0.09016598,94652.0,94623.0,0.10884104]
["bitfinex-derivatives","BTCF0:USTF0",1768579480688,0.09016598,94652.0,94623.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579480887,0.10073498,94648.0,94621.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579481286,0.10073498,94648.0,94622.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579481591,0.09016598,94648.0,94622.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579482095,0.0952,94654.0,94624.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579482395,0.0952,94654.0,94622.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579482396,0.09016598,94653.0,94622.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579483187,0.010568,94651.0,94622.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579483586,0.010569,94648.0,94622.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579484291,0.09016598,94653.0,94627.0,0.11781024]
["bitfinex-derivatives","BTCF0:USTF0",1768579484498,0.0952,94654.0,94630.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579484694,0.0952,94654.0,94631.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579484997,0.0952,94654.0,94636.0,0.11780924]
["bitfinex-derivatives","BTCF0:USTF0",1768579485202,0.0952,94654.0,94640.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579485392,0.0952,94654.0,94630.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579485593,0.0952,94654.0,94631.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579485995,0.0952,94654.0,94632.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579486197,0.0952,94654.0,94633.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579486703,0.0952,94654.0,94635.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579486898,0.0952,94654.0,94630.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579487098,0.0952,94654.0,94633.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579487611,0.0952,94654.0,94633.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1768579487803,0.0952,94654.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768579487986,0.0952,94654.0,94634.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579488193,0.010568,94652.0,94634.0,0.0982339]
["bitfinex-derivatives","BTCF0:USTF0",1768579488391,0.010568,94652.0,94627.0,0.00900534]
["bitfinex-derivatives","BTCF0:USTF0",1768579488904,0.0952,94654.0,94629.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768579489094,0.0952,94654.0,94631.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579489801,0.010568,94653.0,94631.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579491798,0.0952,94654.0,94631.0,0.10723924]
["bitfinex-derivatives","BTCF0:USTF0",1768579492306,0.09728761,94647.0,94618.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1768579492495,0.09728761,94647.0,94624.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768579492696,0.0952,94654.0,94632.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579492899,0.00232401,94664.0,94640.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579493098,0.00232401,94664.0,94650.0,0.1938249]
["bitfinex-derivatives","BTCF0:USTF0",1768579493297,0.09752401,94664.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579493493,0.09752401,94664.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579493793,0.09752401,94664.0,94651.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579494105,0.09752401,94664.0,94652.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579494605,0.09752401,94664.0,94651.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579494606,0.010566,94672.0,94656.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579495308,0.0952,94675.0,94647.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579495514,0.0952,94675.0,94655.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579495716,0.010566,94673.0,94655.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579496019,0.0952,94675.0,94655.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579496308,0.0952,94675.0,94657.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579496896,0.010566,94674.0,94657.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579497199,0.010566,94671.0,94657.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579497401,0.010566,94671.0,94656.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579497706,0.0952,94675.0,94657.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579497907,0.0952,94675.0,94651.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579498909,0.0952,94675.0,94651.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579499294,0.09728761,94662.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579499598,0.010567,94664.0,94640.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579499800,0.010567,94664.0,94641.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579500110,0.010566,94670.0,94648.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579500411,0.010567,94666.0,94648.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579500709,0.09728761,94674.0,94640.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579500907,0.09728761,94670.0,94639.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579501206,0.010568,94653.0,94629.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579501506,0.09516,94655.0,94631.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579501707,0.09516,94655.0,94628.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1768579501708,0.09516,94655.0,94636.0,0.02000987]
["bitfinex-derivatives","BTCF0:USTF0",1768579501900,0.09516,94655.0,94640.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579502099,0.09516,94655.0,94644.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579502403,0.09516,94677.0,94662.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579502601,0.09748352,94684.0,94670.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579502804,0.00232341,94689.0,94674.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579503102,0.09728761,94708.0,94678.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579503306,0.09728761,94708.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579503307,0.11768459,94703.0,94685.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579503498,0.09728761,94716.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579503499,0.09516,94710.0,94688.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579503700,0.09516,94710.0,94690.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579504395,0.09728761,94696.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579504600,0.09728761,94692.0,94664.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579504797,0.010563,94703.0,94665.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579505004,0.09516,94702.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768579505203,0.09516,94702.0,94666.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579505204,0.010562,94706.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579505399,0.00232292,94709.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579505612,0.00232292,94709.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579505801,0.00232292,94709.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768579506413,0.00232292,94709.0,94686.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579506617,0.00232292,94709.0,94687.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579506820,0.00232292,94709.0,94694.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579508210,0.00232292,94709.0,94687.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579508516,0.00232292,94709.0,94688.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579509099,0.010562,94706.0,94687.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579509305,0.00232292,94709.0,94690.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579509505,0.00232292,94709.0,94697.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579509907,0.00232292,94709.0,94690.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579510108,0.11017253,94709.0,94682.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579510314,0.11017253,94709.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579510315,0.09961053,94709.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579511202,0.09961053,94709.0,94684.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579511515,0.09961053,94709.0,94682.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579511516,0.00232292,94709.0,94686.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579512222,0.09961053,94709.0,94682.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579512516,0.09961053,94709.0,94680.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579512716,0.10785061,94702.0,94680.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579513019,0.09728761,94701.0,94675.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768579514417,0.09516,94702.0,94660.0,0.19129871]
["bitfinex-derivatives","BTCF0:USTF0",1768579514418,0.09728761,94689.0,94660.0,0.19129871]
["bitfinex-derivatives","BTCF0:USTF0",1768579514614,0.09728761,94689.0,94658.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579514615,0.09728761,94685.0,94658.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579514815,0.10785261,94681.0,94658.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579515016,0.010564,94688.0,94659.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579515319,0.09512,94695.0,94678.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579515511,0.09512,94708.0,94691.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579516312,0.105682,94708.0,94691.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579516510,0.105682,94708.0,94679.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579516511,0.09512,94708.0,94682.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579516711,0.010562,94705.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579517118,0.20296961,94708.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579517316,0.010562,94704.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579517709,0.19240761,94708.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579517710,0.10784961,94707.0,94683.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579517915,0.09512,94708.0,94689.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579518321,0.09512,94708.0,94690.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579518521,0.09512,94708.0,94692.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579519219,0.09512,94708.0,94690.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579519606,0.09512,94708.0,94691.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579519809,0.09728761,94725.0,94696.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579520006,0.02981138,94729.0,94707.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579520007,0.00232243,94729.0,94707.0,0.09613871]
["bitfinex-derivatives","BTCF0:USTF0",1768579520213,0.00232243,94729.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579520214,0.00232243,94729.0,94714.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579520722,0.09512,94735.0,94716.0,0.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1768579520918,0.00232205,94744.0,94722.0,0.10557858]
["bitfinex-derivatives","BTCF0:USTF0",1768579521117,0.010559,94738.0,94713.0,0.09778778]
["bitfinex-derivatives","BTCF0:USTF0",1768579521317,0.010559,94733.0,94713.0,0.09778778]
["bitfinex-derivatives","BTCF0:USTF0",1768579521623,0.10804172,94736.0,94714.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579521919,0.10804172,94736.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579521920,0.01056,94728.0,94708.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579522121,0.010559,94731.0,94708.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579522421,0.09512,94739.0,94673.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579522422,0.09748272,94730.0,94673.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579522614,0.09748272,94700.0,94667.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768579522921,0.01056,94724.0,94658.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579522922,0.09512,94699.0,94680.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579523120,0.105683,94698.0,94680.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579523511,0.09512,94698.0,94680.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579523715,0.09512,94698.0,94681.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579523910,0.010564,94693.0,94672.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579524119,0.010564,94691.0,94672.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579524316,0.09512,94698.0,94672.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1768579524518,0.010564,94687.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579524728,0.010564,94687.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768579524923,0.09748272,94695.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768579525123,0.010565,94678.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768579525529,0.010565,94681.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768579527418,0.09748272,94677.0,94651.0,0.10553273]
["bitfinex-derivatives","BTCF0:USTF0",1768579527624,0.09748272,94675.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579527930,0.05691273,94681.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579527931,0.09748272,94673.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579528528,0.010567,94666.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579528830,0.09748272,94673.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768579529223,0.09512,94674.0,94645.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579529428,0.05691273,94681.0,94662.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579529731,0.09512,94684.0,94669.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579529925,0.010563,94697.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579529926,0.09512,94690.0,94671.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579530122,0.010564,94689.0,94671.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579530423,0.010564,94689.0,94664.0,0.09744401]
["bitfinex-derivatives","BTCF0:USTF0",1768579530424,0.10983459,94679.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579530722,0.09512,94678.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579531123,0.010565,94677.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768579531523,0.010565,94677.0,94654.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579531830,0.09512,94678.0,94654.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579532717,0.09512,94678.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768579532918,0.09512,94678.0,94660.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579533129,0.09512,94689.0,94667.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579533323,0.010564,94687.0,94667.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579533530,0.09512,94689.0,94667.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579534233,0.09512,94689.0,94667.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1768579534433,0.05830501,94690.0,94667.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579534632,0.09512,94712.0,94690.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579534938,0.09512,94711.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579535126,0.09512,94711.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579535536,0.09512,94717.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768579535731,0.01056,94724.0,94697.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579535932,0.09926959,94731.0,94697.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579535933,0.010561,94719.0,94697.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579536130,0.09512,94718.0,94697.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579536733,0.01056,94729.0,94701.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579536927,0.09512,94728.0,94701.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579538030,0.09512,94728.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579538226,0.09512,94728.0,94701.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579538430,0.09512,94727.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579538631,0.09512,94728.0,94707.0,0.10524522]
["bitfinex-derivatives","BTCF0:USTF0",1768579538836,0.09512,94729.0,94707.0,0.10524522]
["bitfinex-derivatives","BTCF0:USTF0",1768579539345,0.09512,94729.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579539537,0.09512,94729.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579539737,0.09512,94729.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579539938,0.05943197,94740.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579540240,0.010559,94734.0,94708.0,0.02050743]
["bitfinex-derivatives","BTCF0:USTF0",1768579540432,0.010559,94734.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579540633,0.09926959,94738.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579540831,0.01056,94729.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579541033,0.010559,94732.0,94704.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1768579541233,0.09926959,94738.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579541547,0.09926959,94734.0,94704.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579541847,0.09926959,94734.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579542439,0.09926959,94734.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579542735,0.05878308,94742.0,94719.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579543042,0.09512,94743.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579543243,0.09512,94743.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579543751,0.06069833,94744.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579543953,0.06069833,94744.0,94726.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579544146,0.00232205,94744.0,94726.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579544560,0.00232205,94744.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579545052,0.00232194,94749.0,94734.0,0.10524522]
["bitfinex-derivatives","BTCF0:USTF0",1768579545264,0.09512,94759.0,94735.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579545446,0.09512,94759.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579545647,0.09512,94759.0,94736.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579545852,0.09926959,94753.0,94727.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579546454,0.10982659,94751.0,94727.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579546658,0.09926959,94751.0,94727.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579546844,0.010558,94748.0,94727.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579547045,0.010559,94739.0,94723.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768579547256,0.010556,94763.0,94692.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579547257,0.09926959,94727.0,94692.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579547553,0.09926959,94714.0,94684.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579547760,0.09512,94713.0,94684.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579547951,0.010562,94711.0,94684.0,0.02051043]
["bitfinex-derivatives","BTCF0:USTF0",1768579548348,0.010562,94704.0,94684.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579548547,0.010562,94704.0,94682.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579548760,0.010562,94707.0,94682.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579549053,0.010562,94709.0,94682.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579549254,0.010562,94707.0,94682.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1768579549555,0.09926959,94712.0,94675.0,0.00994543]
["bitfinex-derivatives","BTCF0:USTF0",1768579549757,0.09512,94713.0,94673.0,0.09540856]
["bitfinex-derivatives","BTCF0:USTF0",1768579549758,0.09926959,94702.0,94673.0,0.09540856]
["bitfinex-derivatives","BTCF0:USTF0",1768579550064,0.09512,94701.0,94673.0,0.10535399]
["bitfinex-derivatives","BTCF0:USTF0",1768579550246,0.09926959,94693.0,94673.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1768579550448,0.010564,94692.0,94673.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1768579550852,0.09926959,94693.0,94673.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1768579551365,0.010565,94685.0,94673.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1768579551551,0.09512,94684.0,94658.0,0.1114936]
["bitfinex-derivatives","BTCF0:USTF0",1768579551754,0.05938248,94701.0,94674.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579552056,0.010563,94702.0,94674.0,0.10174118]
["bitfinex-derivatives","BTCF0:USTF0",1768579552258,0.09512,94702.0,94685.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579552458,0.00011107,94701.0,94685.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579552854,0.00011107,94701.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768579553051,0.010561,94714.0,94686.0,0.1114896]
["bitfinex-derivatives","BTCF0:USTF0",1768579553357,0.010562,94712.0,94690.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579553557,0.09512,94713.0,94690.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579553759,0.83332,94717.0,94691.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579554061,0.09512,94712.0,94691.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579555860,0.09512,94711.0,94691.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579556362,0.09296731,94719.0,94691.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579556662,1.2696,94718.0,94691.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579556858,0.05802063,94721.0,94700.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579557156,1.26964,94720.0,94700.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579557359,1.17456,94720.0,94700.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579557560,0.09512,94719.0,94700.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579557861,0.01056,94730.0,94709.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579558063,0.01056,94728.0,94705.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579558359,0.09296731,94735.0,94710.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579558360,0.09512,94727.0,94710.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579558552,0.09512,94726.0,94710.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579559659,0.09512,94726.0,94710.0,0.28463184]
["bitfinex-derivatives","BTCF0:USTF0",1768579559856,0.09512,94725.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579560160,0.09512,94724.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579560360,0.09512,94723.0,94710.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579560568,0.09512,94722.0,94710.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579560764,0.15225565,94736.0,94700.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579560969,0.09512,94735.0,94720.0,0.20401766]
["bitfinex-derivatives","BTCF0:USTF0",1768579561159,0.00232156,94764.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579561160,0.09512,94746.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579561362,0.09512,94748.0,94738.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579561562,0.09512,94749.0,94738.0,0.19245666]
["bitfinex-derivatives","BTCF0:USTF0",1768579561762,0.09512,94749.0,94729.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579561763,0.09512,94749.0,94731.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579562064,0.09512,94749.0,94721.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579562266,0.09512,94749.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579562464,0.09512,94749.0,94724.0,0.01288254]
["bitfinex-derivatives","BTCF0:USTF0",1768579562666,0.09512,94749.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579563064,0.09512,94749.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579563466,0.18808731,94749.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579563671,0.09296731,94742.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579565280,0.010558,94744.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579565281,0.09296731,94751.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768579565576,0.09512,94750.0,94739.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579565773,0.09512,94749.0,94739.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579565976,0.09296731,94760.0,94731.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579566477,0.09508,94759.0,94731.0,0.10173418]
["bitfinex-derivatives","BTCF0:USTF0",1768579566678,0.010557,94757.0,94731.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579566980,0.010557,94757.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579566981,0.09296731,94758.0,94724.0,0.01288254]
["bitfinex-derivatives","BTCF0:USTF0",1768579567172,0.09296731,94758.0,94724.0,0.09349772]
["bitfinex-derivatives","BTCF0:USTF0",1768579567369,0.345356,94766.0,94740.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579567569,0.09508,94763.0,94740.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579567775,0.010556,94761.0,94735.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579567971,0.10352331,94761.0,94735.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579568285,0.09296731,94761.0,94735.0,0.10173418]
["bitfinex-derivatives","BTCF0:USTF0",1768579568576,0.09508,94763.0,94740.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579568780,0.00232156,94764.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579568984,0.00232156,94764.0,94750.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579569283,0.09508,94763.0,94750.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579569483,0.00232156,94764.0,94750.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579569871,0.09508,94763.0,94745.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579570573,0.09508,94763.0,94745.0,0.09860208]
["bitfinex-derivatives","BTCF0:USTF0",1768579570878,0.09508,94763.0,94737.0,0.10173418]
["bitfinex-derivatives","BTCF0:USTF0",1768579571078,0.09508,94763.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579571283,0.09508,94763.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579571470,0.09508,94763.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579571678,0.09508,94763.0,94754.0,0.10173218]
["bitfinex-derivatives","BTCF0:USTF0",1768579571979,0.09508,94764.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579572181,0.09508,94764.0,94754.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579572377,0.00164301,94769.0,94754.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579572686,0.09508,94772.0,94759.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579572888,0.09508,94773.0,94757.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579573070,0.010555,94774.0,94757.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579573273,0.010555,94769.0,94749.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579573581,0.09508,94774.0,94753.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579573977,0.09508,94774.0,94745.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579574184,0.09296731,94769.0,94738.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579574391,0.09296731,94764.0,94738.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579574682,0.09296731,94783.0,94750.0,0.28463184]
["bitfinex-derivatives","BTCF0:USTF0",1768579574883,0.11465159,94782.0,94760.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579575083,0.010554,94780.0,94754.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579575392,0.09508,94779.0,94757.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579575686,0.09508,94778.0,94763.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579576283,0.010554,94776.0,94753.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579576480,0.010554,94776.0,94752.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579576481,0.010555,94774.0,94744.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579576680,0.09508,94778.0,94756.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579576982,0.09508,94778.0,94758.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579577184,0.09508,94779.0,94764.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579577693,0.09508,94780.0,94764.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579577886,0.09508,94780.0,94764.0,0.1009256]
["bitfinex-derivatives","BTCF0:USTF0",1768579578191,0.09508,94780.0,94766.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579578578,0.00232107,94784.0,94766.0,0.08885313]
["bitfinex-derivatives","BTCF0:USTF0",1768579578783,0.09508,94783.0,94766.0,0.08885313]
["bitfinex-derivatives","BTCF0:USTF0",1768579578984,0.010554,94776.0,94750.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579579190,0.010555,94774.0,94749.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579579392,0.010555,94774.0,94750.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579579690,0.09508,94777.0,94753.0,0.00975042]
["bitfinex-derivatives","BTCF0:USTF0",1768579579892,0.09508,94777.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579580191,0.09508,94777.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579580486,0.09508,94777.0,94756.0,0.02030742]
["bitfinex-derivatives","BTCF0:USTF0",1768579580794,0.00232107,94784.0,94764.0,0.09117518]
["bitfinex-derivatives","BTCF0:USTF0",1768579580990,0.09508,94783.0,94764.0,0.10173118]
["bitfinex-derivatives","BTCF0:USTF0",1768579581291,0.09406069,94782.0,94753.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579581591,0.09508,94781.0,94759.0,0.09381463]
["bitfinex-derivatives","BTCF0:USTF0",1768579581786,0.09508,94781.0,94763.0,0.11368731]
["bitfinex-derivatives","BTCF0:USTF0",1768579582093,0.09508,94781.0,94770.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579582291,0.09508,94781.0,94764.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579582490,0.09508,94781.0,94765.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579583393,0.00232107,94784.0,94767.0,0.09381463]
["bitfinex-derivatives","BTCF0:USTF0",1768579583788,0.00232107,94784.0,94767.0,0.10436963]
["bitfinex-derivatives","BTCF0:USTF0",1768579583989,0.00232107,94784.0,94767.0,0.09381463]
["bitfinex-derivatives","BTCF0:USTF0",1768579584898,0.00232107,94784.0,94775.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579585100,0.00232096,94789.0,94768.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579585693,0.00232096,94789.0,94761.0,0.00931668]
["bitfinex-derivatives","BTCF0:USTF0",1768579585992,0.09406069,94779.0,94753.0,0.00931668]
["bitfinex-derivatives","BTCF0:USTF0",1768579586183,0.09406069,94787.0,94758.0,0.00931668]
["bitfinex-derivatives","BTCF0:USTF0",1768579586388,0.09406069,94787.0,94760.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579586389,0.010554,94783.0,94760.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579586593,0.010554,94781.0,94760.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579586781,0.09504,94786.0,94762.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579587093,0.010554,94779.0,94754.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579587279,0.09406069,94781.0,94754.0,0.10313131]
["bitfinex-derivatives","BTCF0:USTF0",1768579587481,0.09406069,94781.0,94754.0,0.11368831]
["bitfinex-derivatives","BTCF0:USTF0",1768579587882,0.09406069,94781.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579588692,0.010553,94785.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579588882,0.010553,94785.0,94756.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579588883,0.09645294,94789.0,94762.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579589083,0.11677356,94788.0,94767.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579589283,0.00232096,94789.0,94767.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579589284,0.09504,94787.0,94767.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579589794,0.09504,94787.0,94768.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579590093,0.09413198,94786.0,94755.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579590283,0.09413198,94786.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579590483,0.010554,94781.0,94758.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579590685,0.09413198,94786.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579590892,0.09413198,94782.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579591194,0.10468598,94782.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579591894,0.010554,94778.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579592782,0.010554,94781.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579592990,0.010554,94781.0,94754.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579593399,0.010554,94781.0,94755.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579593595,0.105593,94787.0,94760.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579593795,0.02176772,94786.0,94762.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579593999,0.09736096,94789.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579594192,0.00232096,94789.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579594393,0.09413198,94807.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579594594,0.11681281,94803.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579594791,0.00232107,94784.0,94776.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579595100,0.00232107,94784.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579595284,0.09413198,94799.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579595488,0.10468398,94799.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579595689,0.09413198,94799.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579596095,0.010552,94798.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579596697,0.09413198,94799.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579597092,0.010553,94793.0,94768.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579597400,0.02179457,94792.0,94768.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579597595,0.09413198,94790.0,94761.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579597895,0.10468598,94781.0,94760.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579598102,0.09413198,94779.0,94753.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579598291,0.18917198,94779.0,94753.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579598487,0.010554,94777.0,94753.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579598703,0.18917198,94779.0,94753.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579599195,0.09413198,94776.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579600203,0.09504,94779.0,94756.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579600393,0.09504,94779.0,94760.0,0.20275845]
["bitfinex-derivatives","BTCF0:USTF0",1768579600988,0.09504,94779.0,94760.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579601194,0.10468598,94776.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579601601,0.10468598,94776.0,94752.0,0.10434179]
["bitfinex-derivatives","BTCF0:USTF0",1768579601802,0.09413198,94776.0,94752.0,0.11489879]
["bitfinex-derivatives","BTCF0:USTF0",1768579602016,0.105594,94779.0,94752.0,0.11489879]
["bitfinex-derivatives","BTCF0:USTF0",1768579602017,0.09504,94779.0,94762.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579602192,0.09504,94779.0,94761.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579602193,0.09504,94795.0,94770.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579602399,0.09504,94795.0,94769.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579602400,0.02221306,94794.0,94773.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579602701,0.02221306,94793.0,94773.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579602899,0.02221306,94792.0,94773.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579603204,0.09504,94795.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579603205,0.02221306,94791.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579603399,0.02221306,94790.0,94775.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579603599,0.02221306,94789.0,94774.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579603790,0.02221306,94788.0,94774.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579603997,0.11634504,94787.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579604302,0.02221306,94786.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579604607,0.02221306,94785.0,94763.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1768579604796,0.02221306,94784.0,94763.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1768579605103,0.02221306,94783.0,94763.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1768579605305,0.02221306,94782.0,94769.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579605507,0.09504,94791.0,94768.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579605802,0.02221696,94790.0,94770.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579605994,0.00232058,94804.0,94792.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1768579606600,0.010549,94823.0,94795.0,0.01985379]
["bitfinex-derivatives","BTCF0:USTF0",1768579606799,0.09504,94808.0,94795.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579607204,0.09504,94808.0,94794.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579608215,0.09736047,94809.0,94794.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579608515,0.09736047,94809.0,94788.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579608693,0.09736047,94809.0,94784.0,0.09142302]
["bitfinex-derivatives","BTCF0:USTF0",1768579608694,0.09736047,94809.0,94784.0,0.10197602]
["bitfinex-derivatives","BTCF0:USTF0",1768579608897,0.09736047,94809.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768579609099,0.09736047,94809.0,94790.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768579609708,0.09736047,94809.0,94790.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579610011,0.10468298,94808.0,94782.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579610218,0.09413198,94808.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579610506,0.09736047,94809.0,94787.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579610708,0.09736047,94809.0,94789.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768579610907,0.00232047,94809.0,94791.0,0.00930179]
["bitfinex-derivatives","BTCF0:USTF0",1768579611109,0.00232047,94809.0,94782.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579611110,0.01054804,94819.0,94801.0,0.00697876]
["bitfinex-derivatives","BTCF0:USTF0",1768579611310,0.01286909,94824.0,94801.0,0.00697876]
["bitfinex-derivatives","BTCF0:USTF0",1768579611509,0.01054804,94820.0,94801.0,0.00697876]
["bitfinex-derivatives","BTCF0:USTF0",1768579612110,0.01054804,94818.0,94799.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579612306,0.01054804,94818.0,94794.0,0.10432225]
["bitfinex-derivatives","BTCF0:USTF0",1768579612510,0.010549,94822.0,94794.0,0.10432225]
["bitfinex-derivatives","BTCF0:USTF0",1768579613012,0.00232009,94824.0,94796.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579613313,0.00232009,94824.0,94801.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579613514,0.09504,94823.0,94810.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579613816,0.09504,94823.0,94807.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579614114,0.01054804,94823.0,94807.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579614415,0.00232009,94824.0,94807.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579614599,0.00232009,94824.0,94801.0,0.11352941]
["bitfinex-derivatives","BTCF0:USTF0",1768579614600,0.01276813,94824.0,94801.0,0.11352941]
["bitfinex-derivatives","BTCF0:USTF0",1768579614800,0.00222009,94824.0,94810.0,0.19345666]
["bitfinex-derivatives","BTCF0:USTF0",1768579614996,0.09504,94830.0,94814.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579615416,0.09560726,94842.0,94816.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579615417,0.01054804,94828.0,94816.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579615601,0.09504,94834.0,94816.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579615802,0.01054804,94827.0,94816.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579616112,0.09504,94834.0,94819.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579616610,0.09504,94843.0,94822.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579617205,0.010547,94841.0,94822.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579617510,0.0023196,94844.0,94822.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579617908,0.0023196,94844.0,94832.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579617909,0.02179096,94843.0,94832.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579618121,0.00231949,94849.0,94833.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579618505,0.00226949,94849.0,94833.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579618710,0.00226949,94849.0,94830.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579619013,0.00226949,94849.0,94819.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579619207,0.10615426,94842.0,94818.0,0.09267844]
["bitfinex-derivatives","BTCF0:USTF0",1768579619406,0.10615426,94842.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579620105,0.09560726,94842.0,94818.0,0.10420716]
["bitfinex-derivatives","BTCF0:USTF0",1768579620310,0.095,94848.0,94818.0,0.10420716]
["bitfinex-derivatives","BTCF0:USTF0",1768579620311,0.095,94848.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768579620512,0.095,94848.0,94824.0,0.01975616]
["bitfinex-derivatives","BTCF0:USTF0",1768579620907,0.09560726,94847.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768579621108,0.10615426,94841.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768579621415,0.09560726,94841.0,94815.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579621618,0.105546,94848.0,94822.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579621814,0.095,94848.0,94824.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579622013,0.00226949,94849.0,94833.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579622205,0.00226949,94849.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579622607,0.00226949,94849.0,94834.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579622808,0.00226949,94849.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579623017,0.00226949,94849.0,94834.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579623314,0.095,94856.0,94839.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579623517,0.09560726,94868.0,94841.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579623820,0.0217596,94867.0,94846.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579624012,0.002319,94869.0,94846.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579624320,0.002319,94869.0,94847.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579624817,0.002319,94869.0,94851.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579625315,0.09792626,94869.0,94836.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579625503,0.09560726,94867.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768579625705,0.09560726,94865.0,94837.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579625910,0.095,94864.0,94840.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579626104,0.095,94864.0,94832.0,0.11352541]
["bitfinex-derivatives","BTCF0:USTF0",1768579626416,0.09560726,94863.0,94832.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579626714,0.10615326,94851.0,94833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579626906,0.10615326,94851.0,94823.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579627107,0.10615426,94846.0,94813.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579627328,0.09560726,94846.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768579627616,0.105546,94850.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579627617,0.09560726,94849.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579627820,0.010546,94848.0,94820.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579628012,0.010546,94848.0,94821.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579628211,0.010546,94848.0,94822.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579628512,0.010546,94848.0,94818.0,0.10432025]
["bitfinex-derivatives","BTCF0:USTF0",1768579628715,0.010546,94848.0,94819.0,0.10420716]
["bitfinex-derivatives","BTCF0:USTF0",1768579629020,0.010496,94848.0,94820.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579629219,0.095,94850.0,94828.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579629518,0.095,94861.0,94835.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579629719,0.11706746,94860.0,94835.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579629917,0.0214602,94859.0,94835.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579630319,0.11706746,94859.0,94833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579630511,0.0214602,94858.0,94833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579630815,0.15210389,94861.0,94841.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579631019,0.001,94860.0,94841.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579631313,0.001,94860.0,94847.0,0.00920716]
["bitfinex-derivatives","BTCF0:USTF0",1768579631813,0.001,94860.0,94847.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579632017,0.001,94860.0,94847.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579632415,0.095,94868.0,94847.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579632718,0.05901645,94872.0,94848.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579632921,0.09792626,94869.0,94848.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579633311,0.09792626,94869.0,94838.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579633511,0.09792626,94869.0,94839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579633723,0.09792626,94869.0,94840.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579633917,0.09560726,94867.0,94840.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579634222,0.09560726,94865.0,94840.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579634405,0.02147648,94864.0,94841.0,0.11352441]
["bitfinex-derivatives","BTCF0:USTF0",1768579634606,0.095,94868.0,94845.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579634815,0.02149248,94867.0,94845.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579635009,0.09560726,94865.0,94829.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579635210,0.095,94868.0,94849.0,0.10297741]
["bitfinex-derivatives","BTCF0:USTF0",1768579635418,0.00231911,94864.0,94849.0,0.09377025]
["bitfinex-derivatives","BTCF0:USTF0",1768579635619,0.00231911,94864.0,94842.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579636220,0.00231911,94864.0,94843.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579636813,0.00256783,94911.0,94896.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1768579637010,0.00935104,94942.0,94874.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1768579637011,0.09560726,94922.0,94874.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1768579637308,0.09560726,94910.0,94876.0,0.00270377]
["bitfinex-derivatives","BTCF0:USTF0",1768579637509,0.095,94909.0,94879.0,0.00270377]
["bitfinex-derivatives","BTCF0:USTF0",1768579637813,0.09560726,94904.0,94873.0,0.00270377]
["bitfinex-derivatives","BTCF0:USTF0",1768579638013,0.095,94909.0,94875.0,0.00270377]
["bitfinex-derivatives","BTCF0:USTF0",1768579638214,0.09560726,94908.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579638919,0.09560726,94908.0,94878.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1768579639115,0.095,94909.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579639309,0.1049583,94908.0,94886.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579639514,0.1049583,94908.0,94884.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579639906,0.00935104,94901.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579640109,0.09560726,94900.0,94873.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579640318,0.1049583,94900.0,94872.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579640806,0.1049583,94894.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579641011,0.09560726,94892.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579641414,0.09433771,94936.0,94901.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1768579641914,0.09433771,94937.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579642113,0.09433771,94937.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579642314,0.09433771,94937.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579642522,0.09665524,94929.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579642722,0.00331764,94924.0,94901.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1768579642921,0.00331764,94924.0,94904.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1768579643118,0.00331764,94924.0,94910.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1768579643427,0.00231753,94929.0,94912.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1768579643921,0.09433771,94928.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579644115,0.00231753,94929.0,94911.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1768579644315,0.00231753,94929.0,94913.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1768579645124,0.00231753,94929.0,94914.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579645316,0.00231753,94929.0,94915.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579645520,0.00231753,94929.0,94903.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1768579645814,0.09665524,94929.0,94894.0,0.01269474]
["bitfinex-derivatives","BTCF0:USTF0",1768579646018,0.10368978,94927.0,94895.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579646317,0.00231753,94929.0,94904.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1768579646509,0.00231753,94929.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579646713,0.00231753,94929.0,94910.0,0.01281813]
["bitfinex-derivatives","BTCF0:USTF0",1768579646912,0.00231753,94929.0,94911.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1768579647118,0.00231753,94929.0,94903.0,0.00644252]
["bitfinex-derivatives","BTCF0:USTF0",1768579647617,0.09665524,94929.0,94893.0,0.00107605]
["bitfinex-derivatives","BTCF0:USTF0",1768579647824,0.09665524,94929.0,94895.0,0.01161705]
["bitfinex-derivatives","BTCF0:USTF0",1768579648024,0.19157524,94929.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579648625,0.09433771,94928.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579648818,0.09433771,94928.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579649014,0.09723753,94929.0,94895.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579649221,0.09723753,94929.0,94899.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579649417,0.09723753,94929.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579649619,0.09723753,94929.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579649620,0.10319972,94926.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579649921,0.09407562,94926.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579650226,0.09407562,94926.0,94896.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579650715,0.09723753,94929.0,94896.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579650910,0.09723753,94929.0,94899.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579651115,0.09723753,94929.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579651315,0.09723753,94929.0,94899.0,0.00601679]
["bitfinex-derivatives","BTCF0:USTF0",1768579651517,0.00231753,94929.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579651718,0.00231753,94929.0,94903.0,0.00581083]
["bitfinex-derivatives","BTCF0:USTF0",1768579651719,0.00231753,94929.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579651920,0.00231753,94929.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579651921,0.00331753,94929.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579652120,0.00331753,94929.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579652421,0.00331753,94929.0,94909.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579652627,0.00331753,94929.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579652822,0.00331753,94929.0,94910.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579653028,0.00331753,94929.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579653233,0.00331753,94929.0,94888.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768579653430,0.09739315,94929.0,94888.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768579653722,0.09639315,94929.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579653927,0.09639315,94929.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579654517,0.09639315,94929.0,94901.0,0.00353883]
["bitfinex-derivatives","BTCF0:USTF0",1768579654733,0.09639315,94929.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579654734,0.09407562,94925.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579654933,0.09407562,94925.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579655134,0.00231753,94929.0,94904.0,0.00353883]
["bitfinex-derivatives","BTCF0:USTF0",1768579655320,0.00231753,94929.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579655631,0.00231753,94929.0,94901.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1768579655832,0.00231753,94929.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579656033,0.00231753,94929.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579656925,0.00331753,94929.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579657133,0.00331753,94929.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579657329,0.10651725,94929.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579657532,0.10319972,94927.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579657834,0.10319972,94927.0,94904.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579658826,0.10319972,94927.0,94895.0,0.00361315]
["bitfinex-derivatives","BTCF0:USTF0",1768579659133,0.10319972,94925.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579659334,0.00231753,94929.0,94902.0,0.01364454]
["bitfinex-derivatives","BTCF0:USTF0",1768579659523,0.00231753,94929.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579659836,0.09723753,94929.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579660022,0.09723753,94929.0,94902.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1768579660023,0.09723753,94929.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579660222,0.09723753,94929.0,94908.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1768579660422,0.00231753,94929.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579660622,0.00231753,94929.0,94910.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1768579660825,0.00231753,94929.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579662037,0.00231753,94929.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579663138,0.00231753,94929.0,94899.0,0.0031449]
["bitfinex-derivatives","BTCF0:USTF0",1768579663139,0.09639315,94929.0,94899.0,0.0031449]
["bitfinex-derivatives","BTCF0:USTF0",1768579663327,0.09639315,94929.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579663528,0.10551725,94929.0,94906.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579663727,0.09407562,94923.0,94892.0,0.03875512]
["bitfinex-derivatives","BTCF0:USTF0",1768579663922,0.09407562,94915.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579664132,0.09407562,94915.0,94886.0,0.01033152]
["bitfinex-derivatives","BTCF0:USTF0",1768579664438,0.09407562,94915.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579664632,0.09492,94924.0,94876.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579664633,0.09407562,94895.0,94876.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579664833,0.09407562,94894.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579665034,0.09407562,94894.0,94861.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579665035,0.09407562,94894.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579665625,0.09492,94895.0,94873.0,0.00324873]
["bitfinex-derivatives","BTCF0:USTF0",1768579665832,0.09492,94895.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579666137,0.09492,94895.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579666327,0.09492,94913.0,94881.0,0.00324873]
["bitfinex-derivatives","BTCF0:USTF0",1768579666524,0.09492,94913.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579666838,0.09492,94913.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579667035,0.09492,94913.0,94887.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579667228,0.18899562,94913.0,94887.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579667430,0.09407562,94912.0,94887.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579668042,0.09492,94913.0,94887.0,0.09810754]
["bitfinex-derivatives","BTCF0:USTF0",1768579668245,0.09492,94913.0,94888.0,0.00318754]
["bitfinex-derivatives","BTCF0:USTF0",1768579668434,0.09492,94917.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579668834,0.09492,94917.0,94888.0,0.00318754]
["bitfinex-derivatives","BTCF0:USTF0",1768579669135,0.18899562,94917.0,94888.0,0.00318754]
["bitfinex-derivatives","BTCF0:USTF0",1768579669342,0.09407562,94925.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579669540,0.09407562,94924.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579669935,0.09407562,94922.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579670136,0.09407562,94918.0,94894.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579670835,0.09407562,94918.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579671034,0.09407562,94916.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579671235,0.10861351,94914.0,94887.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579671443,0.10861351,94914.0,94888.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579671738,0.09909806,94912.0,94888.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579671940,0.00951545,94907.0,94881.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579672137,0.09909806,94902.0,94878.0,0.03875712]
["bitfinex-derivatives","BTCF0:USTF0",1768579672444,0.19401806,94902.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579672644,0.19401806,94902.0,94878.0,0.03875712]
["bitfinex-derivatives","BTCF0:USTF0",1768579672943,0.19401806,94902.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579673142,0.19401806,94902.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579674444,0.09909806,94901.0,94877.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579674641,0.09909806,94898.0,94874.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579674838,0.09909806,94906.0,94879.0,0.00316615]
["bitfinex-derivatives","BTCF0:USTF0",1768579675033,0.09909806,94906.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579675034,0.09492,94905.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579675236,0.09909806,94914.0,94881.0,0.00323247]
["bitfinex-derivatives","BTCF0:USTF0",1768579675541,0.09492,94913.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579676132,0.19401806,94913.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579676334,0.19401806,94913.0,94881.0,0.00323247]
["bitfinex-derivatives","BTCF0:USTF0",1768579676537,0.09492,94912.0,94883.0,0.00323247]
["bitfinex-derivatives","BTCF0:USTF0",1768579676736,0.09492,94912.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579677638,0.09492,94912.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579678345,0.09492,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579678541,0.09909806,94911.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579679044,0.09492,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579679045,0.09909806,94905.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579679244,0.09909806,94905.0,94881.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579679640,0.10861351,94903.0,94880.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579679846,0.09909806,94901.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579680342,0.09909806,94901.0,94880.0,0.20316606]
["bitfinex-derivatives","BTCF0:USTF0",1768579680751,0.09909806,94901.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579681042,0.09909806,94893.0,94870.0,0.03875812]
["bitfinex-derivatives","BTCF0:USTF0",1768579681238,0.09492,94894.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579681438,0.10861351,94901.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579681642,0.09492,94900.0,94880.0,0.20316606]
["bitfinex-derivatives","BTCF0:USTF0",1768579682043,0.09909806,94899.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579682442,0.09909806,94897.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579682743,0.09909806,94891.0,94871.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579682944,0.09909806,94889.0,94871.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579683533,0.09909806,94888.0,94870.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579683739,0.09909806,94884.0,94868.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579683944,0.09909806,94884.0,94864.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579684141,0.09909806,94884.0,94862.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579684443,0.10861351,94884.0,94860.0,0.22083718]
["bitfinex-derivatives","BTCF0:USTF0",1768579684751,0.09909806,94882.0,94860.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579684952,0.09909806,94882.0,94860.0,0.22083718]
["bitfinex-derivatives","BTCF0:USTF0",1768579685153,0.10861351,94876.0,94858.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1768579685443,0.10861351,94892.0,94860.0,0.19520791]
["bitfinex-derivatives","BTCF0:USTF0",1768579685645,0.10861351,94892.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579685840,0.09909806,94892.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579686041,0.10861351,94890.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579686239,0.10861351,94888.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579686443,0.00951545,94883.0,94860.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579686643,0.10861351,94880.0,94860.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579686840,0.09909806,94876.0,94851.0,0.04827149]
["bitfinex-derivatives","BTCF0:USTF0",1768579687040,0.09909806,94876.0,94860.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579687242,0.10861351,94885.0,94860.0,0.19698426]
["bitfinex-derivatives","BTCF0:USTF0",1768579687548,0.09492,94884.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579687749,0.09492,94884.0,94874.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579688349,0.09909806,94894.0,94874.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579688541,0.00951545,94891.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579688742,0.09492,94890.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579688938,0.09909806,94891.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579689243,0.10861351,94889.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579689447,0.09909806,94887.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579689642,0.09492,94895.0,94871.0,0.10140077]
["bitfinex-derivatives","BTCF0:USTF0",1768579690244,0.09909806,94891.0,94863.0,0.09222125]
["bitfinex-derivatives","BTCF0:USTF0",1768579690451,0.10443545,94890.0,94863.0,0.09222125]
["bitfinex-derivatives","BTCF0:USTF0",1768579690750,0.09909806,94889.0,94863.0,0.09222125]
["bitfinex-derivatives","BTCF0:USTF0",1768579691147,0.09909806,94889.0,94863.0,0.10276625]
["bitfinex-derivatives","BTCF0:USTF0",1768579691346,0.09909806,94889.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579691651,0.09492,94888.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579692244,0.09492,94888.0,94863.0,0.09222125]
["bitfinex-derivatives","BTCF0:USTF0",1768579692552,0.09492,94888.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579693451,0.09492,94888.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579693452,0.09909806,94885.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579693653,0.09909806,94885.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579694849,0.09909806,94885.0,94870.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579695853,0.09909806,94885.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579696055,0.10861351,94881.0,94854.0,0.13264549]
["bitfinex-derivatives","BTCF0:USTF0",1768579696352,0.10861351,94881.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579696650,0.09909806,94877.0,94854.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579696844,0.09909806,94876.0,94854.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1768579697046,0.09909806,94876.0,94854.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579697847,0.00951545,94875.0,94854.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579698048,0.10861351,94874.0,94854.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579698254,0.09909806,94866.0,94846.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579698451,0.09909806,94866.0,94840.0,0.23034855]
["bitfinex-derivatives","BTCF0:USTF0",1768579698758,0.10861351,94862.0,94840.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579698948,0.09909806,94858.0,94840.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579699260,0.09492,94860.0,94840.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579699555,0.10861351,94860.0,94840.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579699749,0.09909806,94856.0,94835.0,0.04120943]
["bitfinex-derivatives","BTCF0:USTF0",1768579700055,0.10861351,94854.0,94835.0,0.04120943]
["bitfinex-derivatives","BTCF0:USTF0",1768579700355,0.10861351,94852.0,94830.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579700556,0.00951545,94851.0,94828.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579700857,0.09492,94850.0,94830.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579701261,0.09492,94850.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579701450,0.09492,94850.0,94830.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579701859,0.09492,94850.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579702459,0.09492,94850.0,94840.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579703062,0.09290944,94901.0,94874.0,0.10050953]
["bitfinex-derivatives","BTCF0:USTF0",1768579703254,0.09496,94900.0,94891.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579703455,0.09496,94899.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579703660,0.09290944,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579703861,0.09290944,94912.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579703862,0.00982778,94909.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579704060,0.09290944,94907.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579705354,0.09290944,94907.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579705558,0.09290944,94907.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579706868,0.09496,94908.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579707160,0.09290944,94915.0,94898.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579707362,0.09290944,94913.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579707566,0.10273722,94913.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579707768,0.10273722,94913.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579708063,0.10273722,94913.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579708267,0.10273722,94913.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579708268,0.09290944,94921.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579708453,0.09492,94920.0,94910.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579708763,0.18836341,94920.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579708962,0.09344341,94919.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579709167,0.10335649,94917.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579709468,0.09492,94916.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579709853,0.09344341,94915.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579711060,0.09492,94916.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579711061,0.10335649,94909.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579711257,0.10335649,94909.0,94890.0,0.19030455]
["bitfinex-derivatives","BTCF0:USTF0",1768579711453,0.10335649,94909.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579711654,0.10335649,94909.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579713357,0.10335649,94909.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579713562,0.10335649,94909.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579714758,0.00991308,94906.0,94880.0,0.29104466]
["bitfinex-derivatives","BTCF0:USTF0",1768579714964,0.00991308,94906.0,94870.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579714965,0.10335649,94901.0,94872.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579715261,0.09492,94900.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579715765,0.18836341,94900.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579715961,0.09492,94900.0,94872.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579716172,0.10335649,94899.0,94872.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579716355,0.10335649,94899.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579716757,0.10335649,94899.0,94880.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579717066,0.09492,94900.0,94874.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579717453,0.09344341,94891.0,94856.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579717653,0.09344341,94880.0,94853.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579717859,0.09492,94879.0,94860.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579718055,0.00991308,94924.0,94893.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579718257,0.00991308,94924.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579718258,0.09492,94923.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579718471,0.18836341,94923.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579718764,0.00991308,94917.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579718964,0.09344341,94910.0,94888.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579719162,0.09492,94909.0,94888.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579719359,0.09492,94909.0,94888.0,0.0961026]
["bitfinex-derivatives","BTCF0:USTF0",1768579719865,0.09492,94909.0,94880.0,0.20316606]
["bitfinex-derivatives","BTCF0:USTF0",1768579720055,0.09492,94909.0,94881.0,0.00915813]
["bitfinex-derivatives","BTCF0:USTF0",1768579720462,0.09492,94909.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579720760,0.09492,94909.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579720960,0.09344341,94910.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579721166,0.09344341,94910.0,94881.0,0.00915813]
["bitfinex-derivatives","BTCF0:USTF0",1768579721368,0.23296,94909.0,94882.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579722258,0.09344341,94910.0,94882.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579722459,0.23204,94909.0,94888.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579722659,0.00991308,94914.0,94888.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579722867,0.33979649,94913.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579723067,0.33979649,94913.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579723470,0.67632,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579723768,0.77124,94912.0,94886.0,0.1089636]
["bitfinex-derivatives","BTCF0:USTF0",1768579723962,0.77124,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579724560,0.77124,94912.0,94886.0,0.11812173]
["bitfinex-derivatives","BTCF0:USTF0",1768579724761,0.77124,94912.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579728264,0.09344341,94913.0,94890.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579728469,0.09344341,94922.0,94900.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579728773,0.09344341,94930.0,94910.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579729072,0.06,94950.0,94901.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579729073,0.09344341,94927.0,94901.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579729274,0.10335649,94927.0,94901.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579729475,0.09344341,94926.0,94901.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579729679,0.00991308,94947.0,94917.0,0.1089606]
["bitfinex-derivatives","BTCF0:USTF0",1768579729879,0.09492,94928.0,94917.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579730172,0.09492,94927.0,94917.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579730380,0.09492,94927.0,94916.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579731170,0.09492,94927.0,94907.0,0.0984216]
["bitfinex-derivatives","BTCF0:USTF0",1768579731568,0.09492,94927.0,94910.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579732476,0.09772688,94947.0,94911.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1768579732672,0.09772688,94947.0,94926.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579732673,0.09492,94932.0,94926.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579732879,0.09772688,94947.0,94926.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579733064,0.09492,94943.0,94922.0,0.20316106]
["bitfinex-derivatives","BTCF0:USTF0",1768579733269,0.09492,94943.0,94919.0,0.11535176]
["bitfinex-derivatives","BTCF0:USTF0",1768579733470,0.09492,94943.0,94920.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579734574,0.09492,94943.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768579734775,0.09492,94943.0,94921.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579735088,0.09492,94943.0,94920.0,0.20258312]
["bitfinex-derivatives","BTCF0:USTF0",1768579735089,0.10701087,94942.0,94920.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579735279,0.09492,94941.0,94920.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579736177,0.09492,94940.0,94920.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579737397,0.09492,94939.0,94920.0,0.19262306]
["bitfinex-derivatives","BTCF0:USTF0",1768579738677,0.09772688,94936.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579738875,0.09772688,94934.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579739076,0.09492,94939.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579739579,0.09492,94939.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579739781,0.09492,94939.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579740170,0.19264688,94939.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579740376,0.09772688,94928.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579740579,0.09492,94927.0,94916.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579740880,0.09772688,94924.0,94899.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579741071,0.09772688,94924.0,94897.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579741072,0.09492,94927.0,94898.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579741277,0.09492,94926.0,94902.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1768579741479,0.09772688,94924.0,94896.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579741674,0.09772688,94916.0,94890.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579741878,0.09772688,94916.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579742084,0.09772688,94924.0,94896.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579742381,0.07488,94923.0,94915.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579742595,0.09772688,94939.0,94915.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579742775,0.09488,94938.0,94915.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579743283,0.10701087,94939.0,94915.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579743284,0.09488,94937.0,94915.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579743469,0.10701087,94936.0,94909.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579743673,0.09772688,94927.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768579743876,0.20193087,94926.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768579744078,0.19264688,94926.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579744282,0.09492,94925.0,94912.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579744483,0.09492,94924.0,94912.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579744684,0.09492,94923.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579744884,0.09492,94923.0,94912.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579745087,0.09492,94923.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768579746178,0.09492,94923.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579746179,0.10701087,94919.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579746379,0.10701087,94919.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579746580,0.10701087,94919.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579747086,0.09492,94923.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579747284,0.09492,94922.0,94897.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579747488,0.09492,94922.0,94899.0,0.1053947]
["bitfinex-derivatives","BTCF0:USTF0",1768579747879,0.09492,94922.0,94899.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579748080,0.10701087,94920.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579748580,0.09492,94919.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579748786,0.10701087,94914.0,94891.0,0.1053957]
["bitfinex-derivatives","BTCF0:USTF0",1768579748986,0.10701087,94914.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579749284,0.09492,94919.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579749479,0.09492,94919.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579749990,0.09492,94919.0,94895.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579750484,0.09492,94919.0,94887.0,0.03772549]
["bitfinex-derivatives","BTCF0:USTF0",1768579750485,0.09772688,94916.0,94888.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1768579750690,0.10701087,94911.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579751081,0.10701087,94911.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579751281,0.10701087,94911.0,94885.0,0.04826749]
["bitfinex-derivatives","BTCF0:USTF0",1768579751591,0.10701087,94906.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579751889,0.09492,94905.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579752083,0.09492,94905.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579752282,0.10701087,94904.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579752487,0.00928399,94903.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579752687,0.10701087,94899.0,94876.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579752889,0.10701087,94899.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579753087,0.10420399,94905.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579753285,0.00928399,94904.0,94876.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579753485,0.10701087,94904.0,94876.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579754483,0.10701087,94903.0,94876.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579754684,0.10701087,94897.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579754892,0.10701087,94894.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579755193,0.10701087,94892.0,94869.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579755394,0.00928399,94890.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579755584,0.00928399,94890.0,94862.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579755585,0.09492,94889.0,94862.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579755786,0.10701087,94888.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579755980,0.09492,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579756187,0.09492,94888.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579756386,0.10701087,94896.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579756695,0.09492,94895.0,94868.0,0.10468999]
["bitfinex-derivatives","BTCF0:USTF0",1768579756895,0.09492,94894.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579757394,0.09492,94894.0,94875.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579757609,0.10701087,94902.0,94875.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579757899,1.27836,94901.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579758187,1.27836,94901.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579758982,0.00231813,94904.0,94881.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579759187,0.09492,94903.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579759886,0.09492,94902.0,94883.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579760081,0.09492,94902.0,94882.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1768579760082,0.09772688,94899.0,94873.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579760286,0.09492,94902.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579760287,0.09772688,94890.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579760492,0.09492,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579760992,0.09492,94889.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579761198,0.10701087,94888.0,94859.0,0.0948537]
["bitfinex-derivatives","BTCF0:USTF0",1768579761392,0.10701087,94888.0,94860.0,0.21029871]
["bitfinex-derivatives","BTCF0:USTF0",1768579761588,0.10588651,94873.0,94851.0,0.03772549]
["bitfinex-derivatives","BTCF0:USTF0",1768579761788,0.00231813,94904.0,94844.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1768579761789,0.10588651,94868.0,94844.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1768579761989,0.09492,94867.0,94844.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1768579762187,0.10588651,94868.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579762397,0.09656724,94875.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579762597,0.09492,94874.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579762797,0.09492,94873.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579762996,0.10342303,94888.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579763292,0.10336163,94881.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579763494,0.29404,94890.0,94848.0,0.0964539]
["bitfinex-derivatives","BTCF0:USTF0",1768579763495,0.10336163,94876.0,94848.0,0.0964539]
["bitfinex-derivatives","BTCF0:USTF0",1768579763700,0.09492,94875.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579764092,0.09492,94875.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579764298,0.10336163,94874.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579764500,0.10336163,94868.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579764701,0.09492,94875.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579764901,0.09410376,94880.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579765115,0.09492,94879.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579765304,0.10336163,94878.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579765495,0.10336163,94877.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579765802,0.10336163,94876.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579766204,0.00925787,94874.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579766702,0.00925787,94874.0,94849.0,0.0964539]
["bitfinex-derivatives","BTCF0:USTF0",1768579767004,0.09410376,94875.0,94849.0,0.10548041]
["bitfinex-derivatives","BTCF0:USTF0",1768579767194,0.09410376,94875.0,94851.0,0.0964539]
["bitfinex-derivatives","BTCF0:USTF0",1768579767796,0.09410376,94875.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579768205,0.10336163,94875.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579768404,0.10336163,94917.0,94859.0,0.00902651]
["bitfinex-derivatives","BTCF0:USTF0",1768579768597,0.19828163,94917.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579768791,1.3e-07,94904.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579769098,1.3e-07,94904.0,94876.0,0.17797552]
["bitfinex-derivatives","BTCF0:USTF0",1768579769295,1.3e-07,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579770308,1.3e-07,94904.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579771305,0.09492,94909.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579772297,0.00935468,94924.0,94893.0,0.09449604]
["bitfinex-derivatives","BTCF0:USTF0",1768579772499,0.00935468,94924.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579772698,0.00935468,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579772898,0.00935468,94924.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579773206,0.00935468,94924.0,94909.0,0.00822089]
["bitfinex-derivatives","BTCF0:USTF0",1768579773409,0.00935468,94924.0,94895.0,0.09449604]
["bitfinex-derivatives","BTCF0:USTF0",1768579773596,0.09492,94923.0,94895.0,0.09449604]
["bitfinex-derivatives","BTCF0:USTF0",1768579773797,0.09492,94922.0,94895.0,0.09449604]
["bitfinex-derivatives","BTCF0:USTF0",1768579773992,0.09451124,94919.0,94895.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579774195,0.10386592,94905.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579774399,0.10386592,94905.0,94879.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1768579774602,0.09451124,94905.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579775101,0.09451124,94905.0,94880.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579775402,0.09492,94906.0,94882.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579775907,0.09492,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579776606,0.09492,94906.0,94884.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579777002,0.09492,94906.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579778501,0.09492,94906.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579778913,0.09492,94906.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579779212,0.09492,94906.0,94884.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579779404,0.09492,94906.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579780605,0.09492,94906.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579780908,0.10386592,94901.0,94876.0,0.1043077]
["bitfinex-derivatives","BTCF0:USTF0",1768579781103,0.10386592,94901.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579781305,0.10386592,94901.0,94887.0,0.0082224]
["bitfinex-derivatives","BTCF0:USTF0",1768579782812,0.09451124,94901.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579783010,0.09451124,94901.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579783409,0.09451124,94901.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579783705,0.09451124,94901.0,94870.0,0.00046482]
["bitfinex-derivatives","BTCF0:USTF0",1768579783706,0.09451124,94883.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579783896,0.09492,94882.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579784306,0.09492,94882.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579784812,0.09492,94882.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579785413,0.09492,94882.0,94862.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579785608,0.09492,94882.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579785808,0.09492,94882.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579786403,0.09492,94882.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579786800,0.09492,94882.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579787116,0.09492,94882.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579787310,0.09492,94882.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579787509,0.09451124,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579787912,0.10386592,94879.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579788613,0.10386592,94879.0,94855.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579788814,0.10386592,94879.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579789010,0.10386592,94879.0,94855.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579789011,0.09451124,94879.0,94855.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1768579789316,0.09492,94878.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579789614,0.09492,94878.0,94867.0,0.09584899]
["bitfinex-derivatives","BTCF0:USTF0",1768579789817,0.09492,94879.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579790010,0.10386592,94894.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579790316,0.09451124,94892.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579790815,0.09451124,94892.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579790816,0.10386592,94886.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579791016,0.09451124,94882.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579791216,0.09492,94881.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579791516,0.09492,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579791919,0.19321733,94881.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579792113,0.09829733,94919.0,94889.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579792315,0.10796047,94919.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579792515,3.3e-07,94919.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579792717,0.09492,94922.0,94893.0,0.10051252]
["bitfinex-derivatives","BTCF0:USTF0",1768579793020,0.00966314,94926.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579793212,0.09492,94925.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579793412,0.09492,94925.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579793914,0.09492,94924.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579794121,0.09492,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579794319,0.09492,94924.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579794932,0.00966314,94923.0,94879.0,0.00190865]
["bitfinex-derivatives","BTCF0:USTF0",1768579795122,0.10796047,94923.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579795414,0.09829733,94923.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579795617,0.09829733,94923.0,94897.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579795816,0.09829733,94923.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579796613,0.09829733,94923.0,94897.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579797316,0.00966314,94922.0,94897.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579797524,0.10796047,94917.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579797830,0.10796047,94913.0,94881.0,0.10909618]
["bitfinex-derivatives","BTCF0:USTF0",1768579798011,0.09829733,94908.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579798209,0.09492,94913.0,94880.0,0.0969282]
["bitfinex-derivatives","BTCF0:USTF0",1768579798210,0.09492,94913.0,94885.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579798421,0.09492,94913.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579799422,0.09492,94913.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579799619,0.09492,94913.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579800219,0.09492,94913.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579800421,0.09492,94913.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579801426,0.00966314,94922.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579801719,0.09492,94921.0,94900.0,0.29118016]
["bitfinex-derivatives","BTCF0:USTF0",1768579801914,0.10796047,94920.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579802115,0.09829733,94925.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579802317,0.09492,94924.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768579802824,0.09492,94924.0,94910.0,0.20316598]
["bitfinex-derivatives","BTCF0:USTF0",1768579803726,0.09492,94923.0,94910.0,0.20316598]
["bitfinex-derivatives","BTCF0:USTF0",1768579804223,0.00231753,94929.0,94910.0,0.20316598]
["bitfinex-derivatives","BTCF0:USTF0",1768579804423,0.10796047,94920.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579804619,0.10796047,94920.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579804926,0.09829733,94920.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579805126,0.10796047,94927.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768579805521,0.00966314,94922.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579805726,0.10796047,94914.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579805926,0.10796047,94914.0,94894.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579806226,0.10796047,94914.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579806421,0.10796047,94914.0,94900.0,0.20316798]
["bitfinex-derivatives","BTCF0:USTF0",1768579806721,0.09829733,94910.0,94894.0,0.130441]
["bitfinex-derivatives","BTCF0:USTF0",1768579807121,0.09829733,94910.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579807321,0.09829733,94917.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579807522,0.10796047,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579807723,0.09829733,94911.0,94894.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768579808320,0.00966314,94904.0,94894.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1768579808526,0.09829733,94903.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579808829,0.09492,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579809220,0.10610583,94923.0,94893.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579809426,0.09492,94922.0,94893.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579809625,0.10610583,94920.0,94900.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579809825,0.09829733,94916.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579810022,0.09829733,94906.0,94890.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579810222,0.10267379,94905.0,94890.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579810829,0.09492,94905.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768579812033,0.09492,94905.0,94890.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579812423,0.1059424,94904.0,94880.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579812629,0.1059424,94903.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768579812821,0.09829733,94901.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768579813029,0.1059424,94894.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579813337,0.09829733,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579813533,0.09492,94888.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579814525,0.09492,94888.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579814526,0.09492,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579814722,0.09492,94888.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579815337,0.09492,94888.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579815633,0.09492,94888.0,94878.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579815836,0.09492,94888.0,94878.0,0.20316998]
["bitfinex-derivatives","BTCF0:USTF0",1768579816238,0.09492,94888.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768579816441,0.09492,94888.0,94865.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579816636,0.1056978,94883.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579816831,0.1056978,94883.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579817032,0.1056978,94883.0,94858.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579817033,0.1056978,94883.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579817234,0.1056978,94883.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579817531,0.09829733,94883.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579818048,0.09492,94888.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579818342,0.09829733,94885.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579818837,0.10577925,94885.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579819436,0.10577925,94885.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579820645,0.10577925,94885.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579820943,0.10577925,94885.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579821126,0.09829733,94882.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579821329,0.20123064,94888.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579821631,0.10631064,94886.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579822343,0.0073707,94885.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579823141,0.0073707,94885.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579823444,0.09889174,94886.0,94858.0,0.09855318]
["bitfinex-derivatives","BTCF0:USTF0",1768579823445,0.09889174,94886.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579824141,0.09889174,94886.0,94870.0,0.20317098]
["bitfinex-derivatives","BTCF0:USTF0",1768579824932,0.09492,94888.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579825726,0.10625655,94887.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579825937,0.10943374,94887.0,94855.0,0.09849639]
["bitfinex-derivatives","BTCF0:USTF0",1768579826137,0.08841912,94880.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579826339,0.18333912,94888.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579826639,0.08841912,94887.0,94860.0,0.10904139]
["bitfinex-derivatives","BTCF0:USTF0",1768579826841,0.08841912,94887.0,94860.0,0.29112337]
["bitfinex-derivatives","BTCF0:USTF0",1768579827142,0.08841912,94887.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579827740,0.08841912,94885.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579828540,0.08785047,94881.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579828833,0.08785047,94881.0,94846.0,0.09849639]
["bitfinex-derivatives","BTCF0:USTF0",1768579828834,0.08785047,94893.0,94852.0,0.00969745]
["bitfinex-derivatives","BTCF0:USTF0",1768579829033,0.09492,94892.0,94880.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579829436,0.09492,94892.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579829639,0.08785047,94891.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579830040,0.00231862,94884.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579830247,0.00231862,94884.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579830544,0.00231862,94884.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579830742,0.09014043,94884.0,94852.0,0.10695391]
["bitfinex-derivatives","BTCF0:USTF0",1768579831136,0.09014043,94884.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579831443,0.09014043,94884.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579831637,0.09014043,94884.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579831638,0.00231862,94884.0,94861.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579831843,0.00231862,94884.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579832654,0.00231862,94884.0,94863.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579832842,0.00231862,94884.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579833544,0.00231862,94884.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579833746,0.00231862,94884.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579833930,0.00231862,94884.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579834639,0.0872466,94884.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579834839,0.0872466,94884.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579835040,0.0872466,94884.0,94857.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579835236,0.0872466,94884.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579835748,0.0872466,94884.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579835939,0.0872466,94884.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579836139,0.0872466,94884.0,94857.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579837350,0.0872466,94884.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579837652,0.0872466,94884.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579838242,0.0872466,94884.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579839947,0.0872466,94884.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579840160,0.0872466,94884.0,94848.0,0.06729121]
["bitfinex-derivatives","BTCF0:USTF0",1768579840161,0.00231862,94884.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579840445,0.09496,94883.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579841752,0.00231862,94884.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579841951,0.13768,94895.0,94873.0,0.10695191]
["bitfinex-derivatives","BTCF0:USTF0",1768579842151,0.11619573,94894.0,94880.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579842346,0.02123573,94893.0,94873.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579846653,0.02123573,94893.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579846858,0.11544011,94893.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579847057,0.02123573,94892.0,94870.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579847760,0.09496,94891.0,94871.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579847959,0.02123573,94890.0,94871.0,0.09640791]
["bitfinex-derivatives","BTCF0:USTF0",1768579848159,0.09420538,94889.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579848360,0.08364774,94887.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579848658,0.08364774,94885.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579848959,0.03177773,94884.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579849151,0.08364774,94885.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579849351,0.08364774,94883.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579849649,0.08364774,94883.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579849844,0.08364774,94883.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579850045,0.08364774,94878.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579850250,0.09496,94877.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768579850451,0.09496,94877.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579850958,0.09496,94877.0,94860.0,0.20317198]
["bitfinex-derivatives","BTCF0:USTF0",1768579852360,0.09496,94877.0,94859.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579852562,0.09496,94877.0,94860.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579853557,0.09496,94877.0,94859.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579853759,0.09496,94877.0,94850.0,0.06591145]
["bitfinex-derivatives","BTCF0:USTF0",1768579853760,0.08495167,94876.0,94850.0,0.05674521]
["bitfinex-derivatives","BTCF0:USTF0",1768579853966,0.08495167,94876.0,94845.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579853967,0.08495167,94874.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579854263,0.09549735,94873.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579854759,0.08495335,94873.0,94845.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579854955,0.010544,94866.0,94845.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579855164,0.09496,94865.0,94840.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579855865,0.09496,94865.0,94843.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579856659,0.08479829,94864.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579856854,0.08479829,94864.0,94840.0,0.20317398]
["bitfinex-derivatives","BTCF0:USTF0",1768579857252,0.010544,94872.0,94843.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579857457,0.25811465,94871.0,94843.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579857667,0.02155465,94870.0,94843.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579857865,0.02155465,94869.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579858161,0.03209865,94868.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579858362,0.010544,94868.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579858764,0.08235636,94870.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579858964,0.010544,94868.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579859271,0.08235636,94870.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579859464,0.02154228,94869.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579859768,0.010544,94866.0,94844.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579859968,0.08235636,94866.0,94840.0,0.19262698]
["bitfinex-derivatives","BTCF0:USTF0",1768579860170,0.08235636,94866.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579860366,0.08235636,94866.0,94841.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1768579860672,0.08235636,94866.0,94843.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1768579861565,0.010545,94865.0,94843.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579861765,0.08235636,94866.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579862171,0.010544,94869.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579862172,0.010545,94859.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579862477,0.09496,94858.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579864068,0.105505,94858.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579864269,0.09496,94858.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579864470,0.09277692,94854.0,94838.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579864672,0.09277692,94854.0,94827.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1768579864973,0.09496,94858.0,94836.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579865566,9.697e-05,94857.0,94837.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579865766,9.65e-05,94856.0,94837.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579868161,9.65e-05,94856.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579868475,9.65e-05,94856.0,94835.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579868778,9.65e-05,94856.0,94835.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579869167,9.65e-05,94856.0,94835.0,0.01339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579869372,9.65e-05,94856.0,94836.0,0.01971424]
["bitfinex-derivatives","BTCF0:USTF0",1768579869574,9.65e-05,94856.0,94836.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1768579869980,9.65e-05,94856.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579870273,9.65e-05,94856.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579870474,9.65e-05,94856.0,94840.0,0.01971324]
["bitfinex-derivatives","BTCF0:USTF0",1768579870475,0.09496,94855.0,94840.0,0.01971324]
["bitfinex-derivatives","BTCF0:USTF0",1768579870785,0.09496,94855.0,94840.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1768579872582,0.09496,94855.0,94838.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579873889,0.09496,94855.0,94838.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1768579874089,0.09496,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768579874287,0.09496,94855.0,94838.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579874590,0.09496,94855.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579874774,0.09496,94855.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579875079,0.09496,94855.0,94833.0,0.11394224]
["bitfinex-derivatives","BTCF0:USTF0",1768579875392,0.09496,94855.0,94833.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579876878,0.09958954,94853.0,94826.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579877074,0.09496,94855.0,94826.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579877075,0.09958954,94851.0,94826.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579877477,0.11013554,94851.0,94826.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579877671,0.11013554,94851.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768579877672,0.11013554,94849.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768579877882,0.09958954,94847.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579878186,0.09496,94846.0,94836.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579879478,0.09496,94846.0,94836.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579881088,0.09958954,94859.0,94837.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579881293,0.11701956,94858.0,94837.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579881487,0.02205956,94857.0,94837.0,0.10339424]
["bitfinex-derivatives","BTCF0:USTF0",1768579883386,0.02205956,94857.0,94837.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579884085,0.010545,94856.0,94837.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579884389,0.02205956,94855.0,94837.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1768579885183,0.02205956,94854.0,94842.0,0.00976696]
["bitfinex-derivatives","BTCF0:USTF0",1768579885389,0.11701956,94853.0,94843.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579885599,0.11701956,94852.0,94843.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579885901,0.09496,94852.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579886197,0.02200461,94851.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579886381,0.09496,94852.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579886585,0.02200264,94851.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579886786,0.09496,94852.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579886995,0.02200158,94851.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579887203,0.09496,94852.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579887392,0.02200356,94851.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579887590,0.09496,94852.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579887786,0.02200367,94851.0,94835.0,0.09614271]
["bitfinex-derivatives","BTCF0:USTF0",1768579887987,0.09496,94852.0,94838.0,0.00976696]
["bitfinex-derivatives","BTCF0:USTF0",1768579888187,0.09496,94852.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579888188,0.02200395,94851.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579888390,0.09496,94852.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579888598,0.02200578,94851.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579888793,0.09496,94852.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579888994,0.02200564,94851.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579889191,0.09496,94852.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579889401,0.02200917,94851.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579889700,0.09496,94852.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579889897,0.02201258,94851.0,94838.0,0.10590967]
["bitfinex-derivatives","BTCF0:USTF0",1768579890200,0.09496,94852.0,94831.0,0.10308187]
["bitfinex-derivatives","BTCF0:USTF0",1768579890398,0.02201512,94851.0,94831.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579890593,0.09496,94852.0,94831.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579890594,0.02201512,94850.0,94831.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579890789,0.09496,94852.0,94831.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579890995,0.02202009,94851.0,94834.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579891292,0.02202009,94851.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579891293,0.09496,94852.0,94841.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579891600,0.02202551,94851.0,94841.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579891793,0.002319,94869.0,94857.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579891990,0.01285813,94904.0,94860.0,0.29500341]
["bitfinex-derivatives","BTCF0:USTF0",1768579891991,0.07860967,94872.0,94860.0,0.29500341]
["bitfinex-derivatives","BTCF0:USTF0",1768579892196,0.00922401,94886.0,94863.0,0.10307887]
["bitfinex-derivatives","BTCF0:USTF0",1768579892197,0.08679276,94873.0,94863.0,0.10307887]
["bitfinex-derivatives","BTCF0:USTF0",1768579892386,0.09496,94876.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768579892587,0.09496,94878.0,94858.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1768579892792,0.09496,94878.0,94850.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768579892793,0.09496,94878.0,94862.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579892993,0.09496,94878.0,94864.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579893302,0.09496,94878.0,94864.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579893507,0.09496,94878.0,94864.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579894398,0.09496,94878.0,94864.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579895103,0.10418401,94878.0,94857.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579895900,0.10528752,94877.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768579896293,0.10528752,94877.0,94851.0,0.1971178]
["bitfinex-derivatives","BTCF0:USTF0",1768579896490,0.10528752,94877.0,94852.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579896692,0.09496,94878.0,94852.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579896693,0.10528752,94876.0,94852.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579897994,0.10528752,94853.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768579898194,0.010543,94881.0,94833.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579898195,0.09496,94852.0,94833.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579898396,0.09496,94852.0,94829.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1768579898598,0.10528752,94851.0,94827.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579898903,0.82122338,94891.0,94843.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579898904,0.00922401,94870.0,94843.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579899202,0.10528752,94867.0,94843.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579899498,0.20024752,94866.0,94843.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579899697,0.10660751,94865.0,94843.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579899898,0.11583152,94865.0,94843.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579900305,0.09496,94866.0,94845.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579900606,0.010544,94865.0,94845.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579900802,0.05802869,94870.0,94845.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579901106,0.09496,94869.0,94853.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579901297,0.09496,94868.0,94855.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579901495,0.09496,94867.0,94855.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579901701,0.05680955,94878.0,94855.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579901702,0.09496,94868.0,94855.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579902804,0.09496,94888.0,94867.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579903005,0.09496,94889.0,94865.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579903512,0.10528752,94888.0,94862.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579903808,0.010542,94887.0,94862.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579903997,0.10528752,94888.0,94862.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579904194,0.09606351,94888.0,94864.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579904397,0.09606351,94888.0,94864.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579904608,0.09496,94889.0,94866.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579906410,0.105502,94889.0,94866.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579906605,0.09496,94889.0,94866.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579906812,0.09496,94889.0,94867.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579907115,0.09496,94889.0,94869.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579907416,0.09496,94889.0,94862.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1768579907734,0.010542,94886.0,94862.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579908613,0.010543,94883.0,94862.0,0.09253387]
["bitfinex-derivatives","BTCF0:USTF0",1768579908811,0.010543,94879.0,94856.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1768579909013,0.10528752,94873.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768579909322,0.09496,94872.0,94850.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1768579909620,0.09496,94872.0,94851.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579909921,0.09496,94872.0,94852.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579910624,0.10528752,94864.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768579910806,0.010545,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768579911006,0.09496,94861.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768579911221,0.09496,94861.0,94838.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1768579911715,0.10136616,94860.0,94832.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912022,0.09496,94861.0,94829.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912023,0.10136616,94845.0,94829.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912213,0.010546,94855.0,94819.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912214,0.010548,94835.0,94819.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912517,0.010548,94835.0,94815.0,0.05674521]
["bitfinex-derivatives","BTCF0:USTF0",1768579912518,0.09496,94834.0,94815.0,0.03788742]
["bitfinex-derivatives","BTCF0:USTF0",1768579912820,0.09496,94834.0,94812.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579913212,0.00950699,94830.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768579913516,0.09185917,94803.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768579913723,0.09496,94802.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768579914016,0.09496,94802.0,94780.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768579914615,0.10241117,94801.0,94769.0,0.01293819]
["bitfinex-derivatives","BTCF0:USTF0",1768579914820,0.010552,94797.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768579915316,0.010552,94797.0,94769.0,0.10230899]
["bitfinex-derivatives","BTCF0:USTF0",1768579915715,0.00011097,94796.0,94769.0,0.10230899]
["bitfinex-derivatives","BTCF0:USTF0",1768579916408,0.09197014,94796.0,94769.0,0.10230899]
["bitfinex-derivatives","BTCF0:USTF0",1768579917114,0.09496,94802.0,94769.0,0.10230899]
["bitfinex-derivatives","BTCF0:USTF0",1768579917115,0.010554,94784.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768579917313,0.09185917,94782.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768579917516,0.09185917,94780.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768579917818,0.09197014,94779.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768579918009,0.10136616,94768.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768579918208,0.09511097,94767.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768579919215,0.09185917,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768579919914,0.10136616,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768579920112,0.10136616,94762.0,94733.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579920421,9.016e-05,94761.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579920617,9.016e-05,94761.0,94734.0,0.12036373]
["bitfinex-derivatives","BTCF0:USTF0",1768579920809,9.016e-05,94761.0,94736.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579921212,0.09185917,94760.0,94729.0,0.10230997]
["bitfinex-derivatives","BTCF0:USTF0",1768579921415,0.10136616,94758.0,94729.0,0.10230997]
["bitfinex-derivatives","BTCF0:USTF0",1768579921822,9.016e-05,94761.0,94735.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579922019,9.016e-05,94761.0,94738.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579922222,0.095,94760.0,94744.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579922619,0.095,94760.0,94737.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579922922,0.095,94760.0,94745.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579923122,0.095,94761.0,94749.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579923319,0.09185917,94781.0,94752.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579923623,0.14851792,94781.0,94752.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579923822,0.095,94780.0,94756.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579924014,0.095,94780.0,94756.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579924320,0.09185917,94767.0,94741.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579924525,0.095,94766.0,94741.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579925719,0.18685917,94766.0,94741.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579925920,0.09185917,94765.0,94736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768579926315,0.10136616,94761.0,94733.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579926521,0.10136616,94761.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579926724,0.09504,94760.0,94742.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579926924,0.09504,94759.0,94742.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579928116,0.09504,94759.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579928324,0.09504,94759.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579928526,0.09504,94759.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579928822,0.09504,94759.0,94733.0,0.00981719]
["bitfinex-derivatives","BTCF0:USTF0",1768579928823,0.09504,94759.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579929018,0.09504,94759.0,94733.0,0.00981719]
["bitfinex-derivatives","BTCF0:USTF0",1768579929019,0.18689917,94759.0,94733.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579929225,0.09185917,94756.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579929624,0.09185917,94756.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579929826,0.09185917,94756.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579930217,0.09185917,94756.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579930524,0.09185917,94756.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579931026,0.09504,94759.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579931218,0.10136616,94764.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579931425,0.09504,94763.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579931724,0.18689917,94763.0,94740.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579932022,0.09504,94763.0,94741.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579932418,0.05835482,94766.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579932620,0.09504,94765.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579932920,0.09504,94765.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579932921,0.09185917,94750.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579933826,0.10241617,94750.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579934025,0.09185917,94750.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579934223,0.00950699,94758.0,94730.0,0.29317064]
["bitfinex-derivatives","BTCF0:USTF0",1768579934414,0.09185917,94752.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579935330,0.010557,94750.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579935825,0.010558,94748.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579936231,0.09185917,94752.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579936232,0.010558,94746.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579936930,0.010557,94749.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579937229,0.10241617,94749.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579937414,0.010558,94747.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579937619,0.010558,94748.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579938119,0.1000957,94749.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768579938829,0.09504,94765.0,94742.0,0.09998754]
["bitfinex-derivatives","BTCF0:USTF0",1768579939025,0.105596,94765.0,94737.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579939218,0.00950699,94764.0,94737.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579939419,0.00950699,94764.0,94735.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579939614,0.00950699,94764.0,94735.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768579939822,0.00950699,94764.0,94736.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1768579940227,0.00950699,94764.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579940930,0.00950699,94764.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579941322,0.1091976,94764.0,94736.0,0.12036373]
["bitfinex-derivatives","BTCF0:USTF0",1768579941718,0.09969061,94764.0,94738.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1768579941922,0.09969061,94760.0,94735.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579942533,0.09969061,94760.0,94735.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768579942929,0.09969061,94760.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579943130,0.09504,94765.0,94741.0,0.09914132]
["bitfinex-derivatives","BTCF0:USTF0",1768579943332,0.09504,94765.0,94741.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1768579943525,0.09504,94765.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579944032,0.010556,94762.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579944723,0.11979408,94762.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579944927,0.11024661,94760.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579945250,0.09969061,94758.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579946332,0.10923808,94757.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579946724,0.00954747,94756.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579947034,0.09969061,94753.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768579947236,0.09969061,94753.0,94730.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579947631,0.09969061,94745.0,94725.0,0.05674521]
["bitfinex-derivatives","BTCF0:USTF0",1768579947827,0.10923808,94745.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579948338,0.09969061,94745.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579949229,0.10733745,94737.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768579950028,0.00914336,94732.0,94706.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1768579950341,0.09819409,94727.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768579950528,0.09508,94726.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768579950839,0.19327409,94726.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768579951022,0.19327409,94726.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579951023,0.00013347,94725.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579951335,0.00013347,94725.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768579951536,0.00013347,94725.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768579951743,0.00013347,94725.0,94710.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579951934,0.09276135,94726.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768579952134,0.09508,94738.0,94720.0,0.09411077]
["bitfinex-derivatives","BTCF0:USTF0",1768579952432,0.16533239,94748.0,94729.0,0.10375352]
["bitfinex-derivatives","BTCF0:USTF0",1768579952433,0.09508,94748.0,94729.0,0.10375352]
["bitfinex-derivatives","BTCF0:USTF0",1768579952630,0.09508,94748.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579952827,0.09508,94748.0,94729.0,0.10375352]
["bitfinex-derivatives","BTCF0:USTF0",1768579953029,0.09508,94753.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579953228,0.09508,94753.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768579954244,0.09819409,94766.0,94737.0,0.09411077]
["bitfinex-derivatives","BTCF0:USTF0",1768579954438,0.11681814,94765.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579954641,0.02173814,94764.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579954837,0.02173814,94763.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579955033,0.02173814,94762.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579955238,0.02173814,94761.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579955437,0.09508,94765.0,94740.0,0.28729387]
["bitfinex-derivatives","BTCF0:USTF0",1768579955637,0.02173931,94764.0,94744.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579955945,0.02173931,94763.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579956142,0.02173931,94762.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579956336,0.02173931,94761.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579956644,0.02173931,94761.0,94740.0,0.28729387]
["bitfinex-derivatives","BTCF0:USTF0",1768579956645,0.09508,94769.0,94750.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579956941,0.09508,94769.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579957332,0.09508,94769.0,94754.0,0.004657]
["bitfinex-derivatives","BTCF0:USTF0",1768579957827,0.09508,94769.0,94750.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579957828,0.09508,94769.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579958031,0.95092,94810.0,94759.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579958032,0.10733745,94782.0,94759.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579958234,0.02174173,94781.0,94759.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579958443,0.09508,94783.0,94760.0,0.09411077]
["bitfinex-derivatives","BTCF0:USTF0",1768579958835,0.09508,94783.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579959039,0.09508,94783.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579959649,0.09275942,94783.0,94760.0,0.09411077]
["bitfinex-derivatives","BTCF0:USTF0",1768579960341,0.09819409,94776.0,94757.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579960545,0.09275942,94783.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579960546,0.10733745,94768.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579960746,0.09819409,94768.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579961045,0.09819409,94768.0,94748.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768579961541,0.09819409,94768.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579962133,0.09819409,94768.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579962942,0.09819409,94768.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579963743,0.09819409,94782.0,94758.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579963945,0.1169937,94781.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579964150,0.09508,94781.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579964451,0.09819409,94782.0,94760.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579964654,0.09508,94781.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579964846,0.00232096,94789.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579965149,0.00232096,94789.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579965450,0.00232096,94789.0,94760.0,0.29693662]
["bitfinex-derivatives","BTCF0:USTF0",1768579965451,0.09508,94785.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579965961,0.00232096,94789.0,94767.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579966144,0.09508,94785.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579966345,0.09508,94787.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579967840,0.09508,94787.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579968041,0.09508,94787.0,94762.0,0.10466677]
["bitfinex-derivatives","BTCF0:USTF0",1768579968246,0.09508,94787.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579970253,0.09508,94787.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579970449,0.09508,94787.0,94764.0,0.10375352]
["bitfinex-derivatives","BTCF0:USTF0",1768579970655,0.09508,94787.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768579970953,0.09508,94787.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579972652,0.09508,94787.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768579972653,0.10689028,94783.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768579972955,0.09744602,94779.0,94753.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579973148,0.09744602,94779.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579973345,0.09744602,94775.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579973656,0.09744602,94771.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579973853,0.10689028,94769.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579974059,0.09744602,94767.0,94749.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579975268,0.19248602,94774.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579975861,0.19248602,94774.0,94745.0,0.11404592]
["bitfinex-derivatives","BTCF0:USTF0",1768579976262,0.19248602,94774.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579976662,0.09744602,94773.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579976963,0.10689028,94773.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579977464,0.10689028,94773.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579977650,0.09744602,94788.0,94759.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579977857,0.09504,94786.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579978161,0.09504,94786.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768579978661,0.09504,94786.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579979561,0.09504,94786.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579979763,0.09976709,94784.0,94767.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579980469,0.09976709,94784.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579980869,0.09976709,94784.0,94760.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579981065,0.09976709,94784.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579981676,0.00232107,94784.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579982058,0.00232107,94784.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768579982258,0.00232107,94784.0,94762.0,0.09387617]
["bitfinex-derivatives","BTCF0:USTF0",1768579982473,0.09976709,94784.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579982785,0.09744602,94774.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579982964,0.09504,94774.0,94760.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579983472,0.09744602,94773.0,94750.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1768579983771,0.09504,94774.0,94754.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579983967,0.09504,94774.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768579984569,0.09504,94774.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579984964,0.09504,94774.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579985366,0.09744602,94773.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579985571,0.10448426,94774.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579985572,0.09744602,94771.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768579985771,0.09744602,94771.0,94747.0,0.09387617]
["bitfinex-derivatives","BTCF0:USTF0",1768579985964,0.09504,94774.0,94741.0,0.00961175]
["bitfinex-derivatives","BTCF0:USTF0",1768579985965,0.09744602,94767.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579986365,0.09744602,94767.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579986562,0.09744602,94767.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579986768,0.09744602,94767.0,94744.0,0.18891617]
["bitfinex-derivatives","BTCF0:USTF0",1768579987673,0.09744602,94767.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579989368,0.09744602,94767.0,94744.0,0.18891617]
["bitfinex-derivatives","BTCF0:USTF0",1768579989369,0.09744602,94767.0,94744.0,0.09387617]
["bitfinex-derivatives","BTCF0:USTF0",1768579989974,0.09744602,94767.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768579990573,0.10689028,94759.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579990980,0.10689028,94759.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579991277,0.09504,94762.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579991475,0.09744602,94761.0,94737.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579991677,0.09504,94762.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579991871,0.09504,94762.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579992072,0.09504,94762.0,94739.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579992270,0.09504,94762.0,94740.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579992479,0.09504,94762.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579993980,0.09504,94762.0,94740.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579994684,0.09504,94762.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579995283,0.09504,94762.0,94743.0,0.10348792]
["bitfinex-derivatives","BTCF0:USTF0",1768579995472,0.09504,94762.0,94748.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579995673,0.09504,94762.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579996784,0.09504,94762.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579996984,0.19248602,94762.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579997779,0.09744602,94761.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768579999188,0.09744602,94761.0,94737.0,0.00961175]
["bitfinex-derivatives","BTCF0:USTF0",1768579999983,0.09504,94762.0,94742.0,0.09387617]
["bitfinex-derivatives","BTCF0:USTF0",1768580000186,0.010555,94772.0,94749.0,0.00961175]
["bitfinex-derivatives","BTCF0:USTF0",1768580000485,0.09504,94771.0,94752.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580000791,0.09504,94771.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580000792,0.00944426,94734.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580000978,0.00944426,94734.0,94707.0,0.0897487]
["bitfinex-derivatives","BTCF0:USTF0",1768580001173,0.09504,94738.0,94709.0,0.01193467]
["bitfinex-derivatives","BTCF0:USTF0",1768580001386,0.09504,94738.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580001591,0.09504,94745.0,94728.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1768580001787,0.09504,94745.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580002181,0.09504,94745.0,94728.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1768580002182,0.09504,94745.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580002383,0.09504,94752.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580002781,0.19233954,94752.0,94728.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1768580003180,0.09729954,94751.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580003777,0.10708881,94751.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580003976,0.09729954,94749.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580004589,0.09729954,94749.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580004983,0.09729954,94749.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580005177,0.09729954,94749.0,94726.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580005883,0.09729954,94749.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580006084,0.09729954,94749.0,94726.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580006286,0.09729954,94749.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580006481,0.09729954,94745.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580007092,0.09729954,94745.0,94726.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580007288,0.09729954,94751.0,94726.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580008285,0.09729954,94751.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580008485,0.09729954,94751.0,94727.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1768580008882,0.09489005,94759.0,94732.0,0.00988498]
["bitfinex-derivatives","BTCF0:USTF0",1768580009193,0.09489005,94759.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768580009194,0.09508,94758.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768580009585,0.18997005,94758.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768580009780,0.09489005,94757.0,94732.0,0.00988498]
["bitfinex-derivatives","BTCF0:USTF0",1768580009987,0.09489005,94757.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580010997,0.09489005,94757.0,94732.0,0.00988498]
["bitfinex-derivatives","BTCF0:USTF0",1768580011198,0.09489005,94738.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580011398,0.09489005,94738.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580012189,0.09489005,94738.0,94723.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580012496,0.09489005,94738.0,94716.0,0.00988498]
["bitfinex-derivatives","BTCF0:USTF0",1768580012812,0.09489005,94738.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580012992,0.09489005,94738.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580013202,0.10544905,94736.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580013400,0.09489005,94732.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580013589,0.09489005,94730.0,94715.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580014091,0.09489005,94730.0,94715.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1768580015001,0.09489005,94730.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580015201,0.09489005,94730.0,94708.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580015903,0.09489005,94730.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768580016590,0.09489005,94730.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580016793,0.09489005,94730.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580017604,0.09508,94734.0,94712.0,0.09248112]
["bitfinex-derivatives","BTCF0:USTF0",1768580017804,0.18997005,94737.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580018103,0.18997005,94737.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580018293,0.09508,94753.0,94725.0,0.00988498]
["bitfinex-derivatives","BTCF0:USTF0",1768580018598,0.09489005,94748.0,94723.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580018896,0.09489005,94744.0,94723.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580019094,0.09489005,94742.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580019698,0.09489005,94742.0,94723.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580019896,0.09489005,94742.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580020391,0.09489005,94742.0,94723.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580020703,0.09489005,94742.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580021691,0.09489005,94742.0,94723.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580021692,0.09489005,94742.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580022286,0.09489005,94742.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580022892,0.09489005,94742.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580023499,0.09489005,94742.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580024205,0.09489005,94742.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580024998,0.1039016,94742.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580025205,0.09489005,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580025405,0.09489005,94734.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580025607,0.09489005,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580026100,0.09489005,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580026301,0.09489005,94740.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580026501,0.09489005,94740.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580026906,0.09489005,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580027512,0.09489005,94736.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580027696,0.09489005,94734.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580029210,0.09489005,94734.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580030211,0.09489005,94734.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580030408,0.09508,94741.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580030602,0.09508,94741.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580031205,0.09508,94741.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580031206,0.09763383,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580031806,0.09763383,94740.0,94723.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1768580032716,0.09763383,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580034218,0.09763383,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580036216,0.09763383,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580036419,0.09763383,94740.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580036724,0.09763383,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580037720,0.09763383,94740.0,94723.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1768580038325,0.09763383,94740.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580038624,0.09763383,94740.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580038826,0.10684778,94736.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580039224,0.09508,94741.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580039525,0.19271383,94741.0,94723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768580040223,0.00921395,94727.0,94723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768580040519,0.09763383,94726.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580040710,0.10684778,94732.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580041111,0.09763383,94732.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580041310,0.010558,94743.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580041311,0.09763383,94742.0,94718.0,0.00999763]
["bitfinex-derivatives","BTCF0:USTF0",1768580041511,0.09508,94741.0,94721.0,0.00999763]
["bitfinex-derivatives","BTCF0:USTF0",1768580041715,0.09508,94741.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580041915,0.10684778,94748.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580042214,0.02276582,94747.0,94731.0,0.00999763]
["bitfinex-derivatives","BTCF0:USTF0",1768580042525,0.00232194,94749.0,94731.0,0.00999763]
["bitfinex-derivatives","BTCF0:USTF0",1768580043245,0.00232194,94749.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580043441,0.00232194,94749.0,94722.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768580043442,0.00921395,94766.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768580043747,0.02261341,94765.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580044043,0.09508,94767.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580044044,0.09508,94775.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580044250,0.19271383,94775.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580044646,0.19271383,94775.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580045130,0.20192778,94782.0,94756.0,0.10532798]
["bitfinex-derivatives","BTCF0:USTF0",1768580045337,0.20192778,94782.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580045536,0.09763383,94781.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580045838,0.09763383,94779.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580046238,0.09763383,94779.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580046738,0.09508,94782.0,94760.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580046944,0.09508,94782.0,94757.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580046945,0.00232107,94784.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768580047245,0.00232107,94784.0,94769.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580048145,0.00232107,94784.0,94769.0,0.20371857]
["bitfinex-derivatives","BTCF0:USTF0",1768580048636,0.00232107,94784.0,94770.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580048840,0.00232107,94784.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768580049045,0.00232107,94784.0,94770.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580049240,0.00232107,94784.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768580050145,0.09763383,94808.0,94783.0,0.11588098]
["bitfinex-derivatives","BTCF0:USTF0",1768580050352,0.09763383,94806.0,94783.0,0.20096335]
["bitfinex-derivatives","BTCF0:USTF0",1768580050543,0.10684778,94804.0,94783.0,0.105633]
["bitfinex-derivatives","BTCF0:USTF0",1768580050748,0.10684778,94804.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580051146,0.10684778,94804.0,94783.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1768580052241,0.09763383,94819.0,94793.0,0.10588235]
["bitfinex-derivatives","BTCF0:USTF0",1768580052442,0.09763383,94819.0,94810.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580052649,0.09763383,94819.0,94803.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580053044,0.00232009,94824.0,94809.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580053245,0.00232009,94824.0,94809.0,0.20371457]
["bitfinex-derivatives","BTCF0:USTF0",1768580053445,0.00232009,94824.0,94810.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580053949,0.00232009,94824.0,94806.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580054250,0.11425642,94812.0,94783.0,0.02055163]
["bitfinex-derivatives","BTCF0:USTF0",1768580054455,0.09763383,94806.0,94784.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580054653,0.09763383,94806.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580055155,0.09763383,94806.0,94785.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1768580055352,0.09763383,94806.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580055551,0.00232009,94824.0,94796.0,0.09533035]
["bitfinex-derivatives","BTCF0:USTF0",1768580055757,0.00232009,94824.0,94800.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580056251,0.0064234,94816.0,94792.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580056456,0.09763383,94815.0,94793.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1768580056657,0.09763383,94815.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580057158,0.09763383,94815.0,94790.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580057355,0.09763383,94815.0,94791.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580057657,0.09763383,94815.0,94792.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580057958,0.09763383,94815.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580058155,0.09763383,94815.0,94791.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580058354,0.09763383,94815.0,94792.0,0.09533035]
["bitfinex-derivatives","BTCF0:USTF0",1768580058553,0.10381928,94822.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580058741,0.10818283,94821.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580058947,0.11436828,94821.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580059146,0.10381928,94821.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580059357,0.00232009,94824.0,94801.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580059552,0.00232009,94824.0,94802.0,0.00999763]
["bitfinex-derivatives","BTCF0:USTF0",1768580059751,0.00232009,94824.0,94801.0,0.09533035]
["bitfinex-derivatives","BTCF0:USTF0",1768580059958,0.00232009,94824.0,94800.0,0.20371557]
["bitfinex-derivatives","BTCF0:USTF0",1768580059959,0.09763383,94822.0,94800.0,0.20371557]
["bitfinex-derivatives","BTCF0:USTF0",1768580061155,0.09763383,94822.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580061353,0.09763383,94822.0,94800.0,0.20371557]
["bitfinex-derivatives","BTCF0:USTF0",1768580062259,0.09763383,94822.0,94802.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580063054,0.09689078,94819.0,94795.0,0.10587081]
["bitfinex-derivatives","BTCF0:USTF0",1768580063358,0.09689078,94819.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580063550,0.09689078,94819.0,94802.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580063952,0.00232009,94824.0,94804.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580065045,0.09921087,94824.0,94801.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580065261,0.10975987,94824.0,94800.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580065466,0.09921087,94824.0,94800.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580065758,0.010549,94823.0,94800.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580066170,0.09921087,94824.0,94801.0,0.10587081]
["bitfinex-derivatives","BTCF0:USTF0",1768580066549,0.09921087,94824.0,94801.0,0.09531881]
["bitfinex-derivatives","BTCF0:USTF0",1768580066749,0.10975987,94824.0,94801.0,0.10444976]
["bitfinex-derivatives","BTCF0:USTF0",1768580068160,0.09921087,94824.0,94801.0,0.09531881]
["bitfinex-derivatives","BTCF0:USTF0",1768580068362,0.09921087,94824.0,94801.0,0.10587081]
["bitfinex-derivatives","BTCF0:USTF0",1768580068655,0.00232009,94824.0,94807.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580068855,0.00232009,94824.0,94813.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580069250,0.00232009,94824.0,94813.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580069849,0.00232009,94824.0,94813.0,0.10092043]
["bitfinex-derivatives","BTCF0:USTF0",1768580070054,0.00232009,94824.0,94813.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580071161,0.00232009,94824.0,94813.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580071351,0.00232009,94824.0,94810.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580071665,0.00232009,94824.0,94807.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580072164,0.00232009,94824.0,94807.0,0.09267855]
["bitfinex-derivatives","BTCF0:USTF0",1768580072554,0.00232009,94824.0,94801.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580072555,0.010549,94823.0,94801.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580072751,0.09657314,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580073547,0.09070883,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580075060,0.00232009,94824.0,94803.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580075265,0.00232009,94824.0,94803.0,0.11005179]
["bitfinex-derivatives","BTCF0:USTF0",1768580075458,0.010549,94823.0,94803.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580075658,0.010549,94823.0,94803.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580076261,0.00232009,94824.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580076262,0.010549,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580076462,0.01055,94818.0,94800.0,0.28816357]
["bitfinex-derivatives","BTCF0:USTF0",1768580076665,0.00232009,94824.0,94798.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580076666,0.01055,94819.0,94798.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580076859,0.10717208,94819.0,94796.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580077560,0.01055,94813.0,94796.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580077760,0.105549,94822.0,94789.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580077761,0.09662325,94810.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580078153,0.00591442,94808.0,94784.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580078359,0.00591442,94803.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580078557,0.09662325,94803.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580078758,0.10717425,94803.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580078960,0.010552,94801.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580079169,0.010552,94799.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580079364,0.010552,94802.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580079962,0.010552,94800.0,94781.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580080166,0.00592587,94802.0,94776.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580080365,0.010553,94791.0,94776.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580080564,0.0966347,94795.0,94769.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580080865,0.010553,94790.0,94769.0,0.18537043]
["bitfinex-derivatives","BTCF0:USTF0",1768580081373,0.010553,94790.0,94769.0,0.19450079]
["bitfinex-derivatives","BTCF0:USTF0",1768580081563,0.10126183,94793.0,94769.0,0.19450079]
["bitfinex-derivatives","BTCF0:USTF0",1768580081765,0.10126183,94793.0,94770.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580082069,0.010553,94793.0,94771.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580082666,0.095,94797.0,94771.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580082865,0.02231203,94796.0,94771.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580083174,0.010553,94791.0,94771.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580083563,0.095,94797.0,94772.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580083764,0.02230541,94796.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580083970,0.02230541,94795.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580084165,0.02230541,94794.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580084360,0.095,94797.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580084565,0.02229927,94796.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580084870,0.02229927,94795.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580085071,0.095,94797.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580085276,0.02229385,94796.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580085568,0.010553,94790.0,94774.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580086364,0.010553,94788.0,94773.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580086671,0.095,94797.0,94770.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580086672,0.09649211,94794.0,94770.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580086969,0.09649211,94792.0,94769.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1768580087158,0.010554,94780.0,94763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580087566,0.010554,94781.0,94763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580087959,0.09649135,94783.0,94760.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580088370,0.010554,94778.0,94760.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580089174,0.010554,94781.0,94765.0,0.09950079]
["bitfinex-derivatives","BTCF0:USTF0",1768580090168,0.010554,94781.0,94760.0,0.20229393]
["bitfinex-derivatives","BTCF0:USTF0",1768580090365,0.010554,94781.0,94760.0,0.29266436]
["bitfinex-derivatives","BTCF0:USTF0",1768580091170,0.010552,94796.0,94760.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580091373,0.13141961,94825.0,94760.0,0.09037043]
["bitfinex-derivatives","BTCF0:USTF0",1768580091374,0.09736009,94824.0,94803.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580091581,0.09736009,94824.0,94810.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580092081,0.09736009,94824.0,94811.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580093580,0.00232009,94824.0,94811.0,0.11668156]
["bitfinex-derivatives","BTCF0:USTF0",1768580093787,0.02244018,94844.0,94817.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580094087,0.0023196,94844.0,94831.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580094878,0.0023196,94844.0,94831.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580099790,0.00957358,94858.0,94830.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580099791,0.010543,94880.0,94852.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580099983,0.095,94877.0,94860.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580100182,0.095,94877.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768580100388,0.095,94877.0,94860.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580100582,0.095,94877.0,94860.0,0.28978748]
["bitfinex-derivatives","BTCF0:USTF0",1768580100787,0.095,94877.0,94861.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580100983,0.00163762,94884.0,94861.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580101187,0.095,94883.0,94861.0,0.10613156]
["bitfinex-derivatives","BTCF0:USTF0",1768580102092,0.00163762,94884.0,94870.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580102400,0.00163762,94884.0,94867.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580102587,0.00163762,94884.0,94870.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580102787,0.095,94884.0,94873.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580102982,0.09969699,94883.0,94853.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580103187,0.09969699,94881.0,94854.0,0.10716991]
["bitfinex-derivatives","BTCF0:USTF0",1768580103490,0.08735273,94884.0,94870.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580104289,0.010541,94896.0,94870.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1768580104493,0.095,94895.0,94871.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580104696,0.19469699,94895.0,94871.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580104894,0.09969699,94892.0,94870.0,0.19084408]
["bitfinex-derivatives","BTCF0:USTF0",1768580105096,0.09969699,94892.0,94863.0,0.19162391]
["bitfinex-derivatives","BTCF0:USTF0",1768580105097,0.11023899,94885.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580105497,0.11023899,94885.0,94856.0,0.19162391]
["bitfinex-derivatives","BTCF0:USTF0",1768580105697,0.11023899,94885.0,94857.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580105997,0.09969699,94881.0,94856.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580106190,0.09496,94880.0,94857.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580106391,0.09496,94880.0,94856.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580106392,0.09496,94880.0,94859.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580106590,0.010542,94892.0,94861.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580106794,0.09969699,94890.0,94863.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580107203,0.010542,94888.0,94863.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580107502,0.09969699,94890.0,94863.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580107697,0.09496,94889.0,94866.0,0.10716791]
["bitfinex-derivatives","BTCF0:USTF0",1768580107996,0.09969699,94890.0,94866.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580108202,0.105502,94889.0,94866.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580108592,0.010542,94889.0,94866.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580108794,0.105502,94891.0,94866.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580109300,0.09496,94891.0,94868.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580109498,0.09496,94891.0,94856.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580109499,0.010541,94901.0,94876.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580109693,0.010541,94898.0,94876.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580110605,0.01054,94903.0,94876.0,0.10716691]
["bitfinex-derivatives","BTCF0:USTF0",1768580110805,0.010541,94900.0,94876.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580111392,0.00957358,94894.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768580111594,0.11023899,94887.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768580111794,0.09496,94886.0,94862.0,0.10716891]
["bitfinex-derivatives","BTCF0:USTF0",1768580112002,0.09496,94886.0,94844.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1768580112003,0.09969699,94895.0,94865.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580112193,0.09969699,94889.0,94852.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580112394,0.010543,94880.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580112596,0.010543,94875.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580112795,0.010544,94873.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580113403,0.010543,94876.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580114207,0.010544,94874.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580114414,0.010544,94869.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580114707,0.010544,94872.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580114911,0.010544,94872.0,94849.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580115208,0.010544,94872.0,94851.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580115408,0.09496,94880.0,94854.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580115599,0.19465699,94880.0,94854.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580115799,0.010544,94872.0,94854.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580116003,0.19465699,94880.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580116004,0.010544,94870.0,94854.0,0.09662391]
["bitfinex-derivatives","BTCF0:USTF0",1768580116412,0.010544,94873.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580116909,0.010543,94876.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580117411,0.010543,94879.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580118209,0.09496,94880.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580119011,0.010544,94872.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580119596,0.010543,94875.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580120204,0.09496,94880.0,94856.0,0.09776061]
["bitfinex-derivatives","BTCF0:USTF0",1768580120404,0.09969699,94872.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580120709,0.09969699,94872.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580120710,0.010545,94861.0,94841.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580120910,0.010545,94859.0,94837.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1768580121300,0.010545,94862.0,94837.0,0.09699501]
["bitfinex-derivatives","BTCF0:USTF0",1768580121709,0.09364382,94855.0,94829.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580121912,0.09364382,94855.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580121913,0.0023196,94844.0,94826.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580122108,0.0023196,94844.0,94833.0,0.09699558]
["bitfinex-derivatives","BTCF0:USTF0",1768580122411,0.09496,94859.0,94840.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580122617,0.09496,94858.0,94840.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580122917,0.09496,94859.0,94840.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580123419,0.09496,94859.0,94841.0,0.10628621]
["bitfinex-derivatives","BTCF0:USTF0",1768580123719,0.09496,94859.0,94841.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580124010,0.09496,94859.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580124011,0.09496,94863.0,94848.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1768580125304,0.09496,94869.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580125506,0.09496,94878.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580125809,0.02173511,94877.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580126011,0.010544,94871.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580126312,0.09496,94878.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580126511,0.02174105,94877.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580126810,0.010544,94874.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580127008,0.010543,94877.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580127208,0.010543,94875.0,94854.0,0.09585225]
["bitfinex-derivatives","BTCF0:USTF0",1768580127607,0.00937981,94891.0,94863.0,0.09586831]
["bitfinex-derivatives","BTCF0:USTF0",1768580127807,0.010542,94883.0,94863.0,0.09586831]
["bitfinex-derivatives","BTCF0:USTF0",1768580128103,0.02174541,94882.0,94863.0,0.09586831]
["bitfinex-derivatives","BTCF0:USTF0",1768580128313,0.09496,94882.0,94863.0,0.09586831]
["bitfinex-derivatives","BTCF0:USTF0",1768580128706,0.105503,94882.0,94863.0,0.09586831]
["bitfinex-derivatives","BTCF0:USTF0",1768580128901,0.105503,94882.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580128902,0.010544,94868.0,94857.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1768580129106,0.0927786,94881.0,94857.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1768580129412,0.0927786,94879.0,94855.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580129612,0.010544,94871.0,94851.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768580129812,0.0927786,94868.0,94840.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768580130013,0.0927786,94868.0,94844.0,0.10847949]
["bitfinex-derivatives","BTCF0:USTF0",1768580130310,0.010544,94871.0,94846.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580130513,0.010544,94866.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580130707,0.0927786,94864.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580131012,0.0927786,94864.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580131517,0.010545,94865.0,94841.0,0.09822105]
["bitfinex-derivatives","BTCF0:USTF0",1768580131712,0.010543,94878.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580131912,0.11672597,94877.0,94854.0,0.09822105]
["bitfinex-derivatives","BTCF0:USTF0",1768580132109,0.010543,94875.0,94854.0,0.09822105]
["bitfinex-derivatives","BTCF0:USTF0",1768580132310,0.010544,94873.0,94854.0,0.09822105]
["bitfinex-derivatives","BTCF0:USTF0",1768580132510,0.010543,94876.0,94854.0,0.09822105]
["bitfinex-derivatives","BTCF0:USTF0",1768580132911,0.43648,94893.0,94837.0,0.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1768580132912,0.10192145,94872.0,94846.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580133110,0.010545,94861.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580133312,0.1033236,94864.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580133510,0.0927786,94864.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580133914,0.1033236,94864.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580134410,0.1033236,94864.0,94840.0,0.19289249]
["bitfinex-derivatives","BTCF0:USTF0",1768580134608,0.010545,94861.0,94840.0,0.19289249]
["bitfinex-derivatives","BTCF0:USTF0",1768580135110,0.1033236,94859.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580135322,0.010545,94857.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580135617,0.010545,94857.0,94834.0,0.00028856]
["bitfinex-derivatives","BTCF0:USTF0",1768580135816,0.1877386,94859.0,94834.0,0.00028856]
["bitfinex-derivatives","BTCF0:USTF0",1768580136009,0.1877386,94859.0,94835.0,0.10848049]
["bitfinex-derivatives","BTCF0:USTF0",1768580136512,0.010546,94856.0,94835.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580136817,0.1982836,94859.0,94836.0,0.10848049]
["bitfinex-derivatives","BTCF0:USTF0",1768580137214,0.1877386,94859.0,94836.0,0.10848049]
["bitfinex-derivatives","BTCF0:USTF0",1768580137519,0.09496,94859.0,94836.0,0.10929785]
["bitfinex-derivatives","BTCF0:USTF0",1768580139417,0.010545,94858.0,94836.0,0.10929785]
["bitfinex-derivatives","BTCF0:USTF0",1768580139619,0.010545,94858.0,94838.0,0.09815231]
["bitfinex-derivatives","BTCF0:USTF0",1768580140015,0.0927786,94858.0,94831.0,0.09815231]
["bitfinex-derivatives","BTCF0:USTF0",1768580140221,0.00914285,94855.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580140413,0.1033246,94852.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580140614,0.010546,94848.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580140812,0.010547,94846.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580141208,0.010547,94844.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580141615,0.010547,94847.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580141822,0.10410285,94848.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580142018,0.0927786,94843.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580142323,0.10192145,94842.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580142524,0.1033256,94840.0,94816.0,0.15466793]
["bitfinex-derivatives","BTCF0:USTF0",1768580142711,0.1033256,94840.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580142912,0.0927786,94840.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580143521,0.0927786,94834.0,94816.0,0.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1768580143712,0.0927786,94834.0,94812.0,0.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1768580143713,0.010548,94831.0,94812.0,0.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1768580143910,0.0927786,94832.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580144220,0.09496,94834.0,94815.0,0.10848249]
["bitfinex-derivatives","BTCF0:USTF0",1768580144421,0.09496,94834.0,94809.0,0.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1768580145427,0.010549,94822.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580145618,0.010549,94825.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580145920,0.0927786,94814.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580146122,0.10551,94817.0,94794.0,0.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1768580146325,0.01055,94813.0,94791.0,0.00274453]
["bitfinex-derivatives","BTCF0:USTF0",1768580146515,0.01055,94813.0,94789.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580147522,0.0927786,94806.0,94782.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580147722,0.010551,94803.0,94782.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580147918,0.09496,94805.0,94791.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1768580148120,0.09496,94805.0,94791.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580148419,0.00012495,94804.0,94786.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1768580148815,0.0927786,94802.0,94777.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580149010,0.0927786,94802.0,94778.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1768580149318,0.00012495,94804.0,94782.0,0.10103726]
["bitfinex-derivatives","BTCF0:USTF0",1768580151020,0.00012495,94804.0,94784.0,0.09793249]
["bitfinex-derivatives","BTCF0:USTF0",1768580151725,0.10471924,94800.0,94777.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580151920,0.10471924,94800.0,94773.0,0.09809629]
["bitfinex-derivatives","BTCF0:USTF0",1768580152425,0.10471924,94800.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580152426,0.0952802,94792.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580152625,0.01067795,94791.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580154822,0.00012495,94791.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580156226,0.010553,94789.0,94767.0,0.09809629]
["bitfinex-derivatives","BTCF0:USTF0",1768580156533,0.10471924,94785.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768580157235,0.00943904,94784.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768580157525,0.0952802,94783.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768580157935,0.0952802,94783.0,94757.0,0.01063338]
["bitfinex-derivatives","BTCF0:USTF0",1768580157936,0.010556,94766.0,94746.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580158227,0.09509947,94765.0,94745.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580158434,0.09509947,94765.0,94749.0,0.01287894]
["bitfinex-derivatives","BTCF0:USTF0",1768580158435,0.095,94764.0,94749.0,0.01287894]
["bitfinex-derivatives","BTCF0:USTF0",1768580158633,0.095,94764.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580158945,0.11527324,94780.0,94752.0,0.09803971]
["bitfinex-derivatives","BTCF0:USTF0",1768580159126,0.095,94779.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580159431,0.11527324,94780.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580159627,0.010554,94778.0,94754.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580159829,0.010554,94778.0,94752.0,0.09803971]
["bitfinex-derivatives","BTCF0:USTF0",1768580160020,0.1058342,94778.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580160226,0.010553,94790.0,94766.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580160420,0.010553,94790.0,94766.0,0.09801352]
["bitfinex-derivatives","BTCF0:USTF0",1768580160623,0.010553,94791.0,94767.0,0.10856852]
["bitfinex-derivatives","BTCF0:USTF0",1768580160833,0.095,94789.0,94769.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580161431,0.0952802,94778.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580161632,0.095,94777.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580162332,0.095,94777.0,94754.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580162333,0.105554,94777.0,94754.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580163338,0.010555,94775.0,94754.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580163728,0.010555,94773.0,94750.0,0.00257828]
["bitfinex-derivatives","BTCF0:USTF0",1768580163931,0.10471924,94776.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580164127,0.010555,94769.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580164326,0.1058352,94769.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580164533,0.010555,94767.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580164732,0.09504,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580164932,0.1903202,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768580165134,0.00943904,94764.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768580165436,0.0952802,94757.0,94736.0,0.02125692]
["bitfinex-derivatives","BTCF0:USTF0",1768580165743,0.0952802,94757.0,94732.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580165744,0.0952802,94757.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580165943,0.1058372,94756.0,94732.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580166125,0.09504,94755.0,94732.0,0.0955276]
["bitfinex-derivatives","BTCF0:USTF0",1768580166528,0.010557,94754.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580166727,0.11527624,94754.0,94731.0,0.01056405]
["bitfinex-derivatives","BTCF0:USTF0",1768580166926,0.10471924,94752.0,94725.0,0.00489471]
["bitfinex-derivatives","BTCF0:USTF0",1768580167133,0.010558,94748.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580167342,0.10471924,94746.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580167641,9.878e-05,94745.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768580167822,0.09504,94744.0,94724.0,0.01288254]
["bitfinex-derivatives","BTCF0:USTF0",1768580168141,0.09504,94744.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580168142,0.10471924,94737.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580168325,0.1058392,94736.0,94709.0,0.01267086]
["bitfinex-derivatives","BTCF0:USTF0",1768580168528,0.1058402,94727.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580168723,0.1058402,94723.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580168932,0.0952802,94723.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580169236,0.09513628,94726.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580169938,9.628e-05,94726.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580170121,0.09504,94725.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580170526,0.09504,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580171334,9.628e-05,94726.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580171541,0.09504,94725.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580171840,0.09504,94725.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580172040,0.09504,94725.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580172041,0.0952802,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580172662,0.10447904,94725.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580172663,0.09504,94725.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580173139,0.09504,94725.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580173645,0.09504,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580173940,0.1903202,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580174128,0.0952802,94723.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580174534,0.09504,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580174731,0.09504,94724.0,94709.0,0.01288492]
["bitfinex-derivatives","BTCF0:USTF0",1768580174935,0.09504,94724.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768580175132,0.09504,94724.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580175635,0.09504,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580176145,0.09504,94724.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580176543,0.09504,94724.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580178033,0.010561,94720.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580178239,0.11527924,94723.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580178530,0.10471924,94719.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768580178737,0.10471924,94719.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580179134,9.628e-05,94726.0,94710.0,0.10173064]
["bitfinex-derivatives","BTCF0:USTF0",1768580179345,9.628e-05,94726.0,94716.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580179346,0.09517628,94726.0,94716.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580179542,0.10471924,94725.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580179850,0.10471924,94725.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580180233,0.10471924,94725.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580180437,0.0952802,94720.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580181742,0.09260299,94716.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580182047,0.09517636,94715.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580182745,0.10573736,94715.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768580183446,0.10203535,94706.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580183633,0.09517636,94715.0,94676.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768580183634,0.00943236,94697.0,94676.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768580183836,0.09260299,94695.0,94671.0,0.09362889]
["bitfinex-derivatives","BTCF0:USTF0",1768580184038,0.09260299,94695.0,94665.0,0.00613962]
["bitfinex-derivatives","BTCF0:USTF0",1768580184039,0.10316699,94693.0,94672.0,0.002416]
["bitfinex-derivatives","BTCF0:USTF0",1768580184343,0.09508,94696.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768580184344,0.10203535,94685.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768580184541,0.09508,94684.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768580184733,7.845e-05,94683.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768580184939,0.10324644,94683.0,94669.0,0.0023239]
["bitfinex-derivatives","BTCF0:USTF0",1768580185137,0.10324644,94683.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768580185138,0.00943236,94682.0,94664.0,0.00232401]
["bitfinex-derivatives","BTCF0:USTF0",1768580185350,0.09260299,94679.0,94658.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768580185736,0.09260299,94679.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768580186047,7.845e-05,94683.0,94669.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580186243,7.845e-05,94683.0,94670.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580186432,0.10316799,94682.0,94670.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580186632,0.09260299,94678.0,94660.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580187448,0.09260299,94678.0,94652.0,0.10055522]
["bitfinex-derivatives","BTCF0:USTF0",1768580187631,0.09260299,94678.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768580187833,0.09260299,94678.0,94660.0,0.20383348]
["bitfinex-derivatives","BTCF0:USTF0",1768580188238,0.09260299,94672.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768580188544,0.00010923,94671.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768580188749,0.00010923,94671.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768580189143,0.00010923,94671.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768580189144,0.00997481,94669.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768580189341,0.10313057,94661.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768580189553,0.09315576,94668.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768580189958,0.09315576,94668.0,94650.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580190249,0.09315576,94664.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768580191047,0.00010923,94671.0,94650.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580191350,0.09512,94670.0,94660.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580191846,0.10313057,94669.0,94644.0,0.0023245]
["bitfinex-derivatives","BTCF0:USTF0",1768580192041,0.09315576,94667.0,94650.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580192238,0.09512,94670.0,94650.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580192437,0.09512,94677.0,94662.0,0.11154085]
["bitfinex-derivatives","BTCF0:USTF0",1768580192651,0.09315576,94690.0,94665.0,0.20383348]
["bitfinex-derivatives","BTCF0:USTF0",1768580192861,0.09512,94689.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580193050,0.18827576,94689.0,94670.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580193450,0.10372076,94684.0,94660.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580193751,0.10313057,94680.0,94653.0,0.09396299]
["bitfinex-derivatives","BTCF0:USTF0",1768580193936,0.10313057,94680.0,94660.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580194140,0.09315576,94673.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768580194356,0.09520338,94672.0,94650.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580194543,8.338e-05,94672.0,94651.0,0.10084551]
["bitfinex-derivatives","BTCF0:USTF0",1768580194744,0.09512,94689.0,94668.0,0.10452899]
["bitfinex-derivatives","BTCF0:USTF0",1768580195242,0.09315576,94694.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768580195443,0.00997481,94698.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768580195444,0.00997481,94698.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580195643,0.18827576,94697.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580196142,0.09315576,94697.0,94672.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768580196352,0.09315576,94697.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580196550,0.09512,94696.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580196756,0.10371876,94703.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580197050,0.00997481,94700.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580197254,0.10313057,94699.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580197758,0.010562,94704.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580197958,0.09512,94703.0,94680.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198146,0.09315576,94707.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198342,0.09315576,94705.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198557,0.17892,94715.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198558,0.06909033,94713.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198748,0.09512,94712.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580198949,0.00997481,94720.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580199247,0.07738543,94744.0,94683.0,0.00703029]
["bitfinex-derivatives","BTCF0:USTF0",1768580199248,0.010559,94732.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580199452,0.09512,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580199856,0.09512,94730.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580200055,0.09512,94729.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580200664,0.09512,94729.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580200665,0.09512,94733.0,94719.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580200852,0.09512,94733.0,94713.0,0.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1768580201044,0.10313057,94732.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580201248,0.10313057,94732.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580201448,0.10313057,94732.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580201660,0.09315576,94732.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580201960,0.010559,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580202159,0.09315576,94732.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580202565,0.010559,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580203251,0.09315576,94732.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580203657,0.10371476,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580204758,0.09315576,94731.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768580205153,0.09315576,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580207457,0.01056,94730.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580207663,0.09315576,94731.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580208157,0.09315576,94731.0,94707.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1768580208361,0.09315576,94726.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580208571,0.09315576,94714.0,94692.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1768580208760,0.10313057,94734.0,94707.0,0.09396299]
["bitfinex-derivatives","BTCF0:USTF0",1768580208948,0.01056,94724.0,94700.0,0.29392535]
["bitfinex-derivatives","BTCF0:USTF0",1768580209154,0.01056,94724.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580209359,0.09315576,94730.0,94700.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768580209360,0.10371576,94728.0,94700.0,0.30448835]
["bitfinex-derivatives","BTCF0:USTF0",1768580209570,0.10371576,94728.0,94693.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580209571,0.09315576,94737.0,94710.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580209756,0.09512,94736.0,94714.0,0.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1768580210055,0.09512,94736.0,94720.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580211062,0.09512,94736.0,94690.0,0.10452699]
["bitfinex-derivatives","BTCF0:USTF0",1768580211063,0.00997481,94721.0,94690.0,0.10452699]
["bitfinex-derivatives","BTCF0:USTF0",1768580211256,0.09315576,94714.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768580211460,0.09315576,94714.0,94694.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580211770,0.09112388,94719.0,94694.0,0.10051689]
["bitfinex-derivatives","BTCF0:USTF0",1768580212364,0.09512,94720.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580212365,0.10023633,94717.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580212560,0.11079733,94717.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580212758,0.11079733,94717.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580212968,0.10023633,94717.0,94690.0,0.20383048]
["bitfinex-derivatives","BTCF0:USTF0",1768580213467,0.10023633,94717.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580214167,0.09512,94720.0,94696.0,0.09971552]
["bitfinex-derivatives","BTCF0:USTF0",1768580214359,0.105681,94720.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580214560,0.105681,94720.0,94696.0,0.09971552]
["bitfinex-derivatives","BTCF0:USTF0",1768580214767,0.10168488,94718.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580214967,0.09112388,94718.0,94695.0,0.09971552]
["bitfinex-derivatives","BTCF0:USTF0",1768580215166,0.09512,94720.0,94697.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580215377,0.09512,94720.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580215378,0.010561,94719.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580215568,0.010561,94717.0,94700.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580215875,0.010561,94717.0,94688.0,0.01037882]
["bitfinex-derivatives","BTCF0:USTF0",1768580215876,0.010562,94709.0,94685.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768580216175,0.09112388,94709.0,94685.0,0.09971552]
["bitfinex-derivatives","BTCF0:USTF0",1768580216372,0.00911245,94714.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580216562,0.010562,94712.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580216764,0.01967345,94714.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580217272,0.00911245,94714.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580217970,0.010561,94713.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580218269,0.010561,94713.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580218469,0.010562,94711.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580218774,0.10168588,94711.0,94690.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580219071,0.19680588,94711.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580219256,0.19680588,94711.0,94686.0,0.01065552]
["bitfinex-derivatives","BTCF0:USTF0",1768580219257,0.09512,94711.0,94694.0,0.00587706]
["bitfinex-derivatives","BTCF0:USTF0",1768580219460,0.09512,94711.0,94696.0,0.0997081]
["bitfinex-derivatives","BTCF0:USTF0",1768580219670,0.09512,94714.0,94702.0,0.0997081]
["bitfinex-derivatives","BTCF0:USTF0",1768580220974,0.10023633,94709.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580221167,0.10023633,94707.0,94686.0,0.01065552]
["bitfinex-derivatives","BTCF0:USTF0",1768580221476,0.10168588,94707.0,94684.0,0.20537378]
["bitfinex-derivatives","BTCF0:USTF0",1768580221773,0.010563,94702.0,94684.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580222070,0.010563,94702.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580222262,0.11079933,94702.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580222461,0.010562,94705.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580222658,0.010562,94709.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580223368,0.01056,94722.0,94699.0,0.19326648]
["bitfinex-derivatives","BTCF0:USTF0",1768580223571,0.09512,94721.0,94702.0,0.09977682]
["bitfinex-derivatives","BTCF0:USTF0",1768580223970,0.11079733,94718.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580224176,0.10168488,94715.0,94690.0,0.20383048]
["bitfinex-derivatives","BTCF0:USTF0",1768580225273,0.10168488,94715.0,94690.0,0.29766152]
["bitfinex-derivatives","BTCF0:USTF0",1768580225473,0.10168588,94713.0,94690.0,0.28709752]
["bitfinex-derivatives","BTCF0:USTF0",1768580225767,0.09112388,94713.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580226467,0.10168488,94713.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580226874,0.09112388,94713.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580227474,0.09112388,94713.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580227772,0.010561,94718.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768580227972,0.02177744,94717.0,94694.0,0.10961661]
["bitfinex-derivatives","BTCF0:USTF0",1768580228267,0.02177744,94716.0,94696.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580228468,0.010561,94716.0,94696.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580228669,0.010561,94716.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768580228874,0.09112388,94712.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580229276,0.010562,94709.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580229476,0.010562,94712.0,94691.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580229778,0.09112388,94712.0,94689.0,0.09744341]
["bitfinex-derivatives","BTCF0:USTF0",1768580229974,0.010562,94711.0,94689.0,0.09744341]
["bitfinex-derivatives","BTCF0:USTF0",1768580230177,0.09512,94721.0,94696.0,0.09918564]
["bitfinex-derivatives","BTCF0:USTF0",1768580230178,0.09112388,94719.0,94696.0,0.09918564]
["bitfinex-derivatives","BTCF0:USTF0",1768580230388,0.02175057,94718.0,94702.0,0.09929449]
["bitfinex-derivatives","BTCF0:USTF0",1768580230575,0.00232254,94724.0,94702.0,0.09929449]
["bitfinex-derivatives","BTCF0:USTF0",1768580230775,0.1168712,94723.0,94702.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580230982,0.0217512,94722.0,94702.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580231181,0.0217512,94721.0,94702.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580231376,0.010561,94719.0,94702.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580231576,0.010561,94717.0,94696.0,0.00546345]
["bitfinex-derivatives","BTCF0:USTF0",1768580231776,0.02175996,94716.0,94696.0,0.00546345]
["bitfinex-derivatives","BTCF0:USTF0",1768580231978,0.11288384,94715.0,94689.0,0.10800741]
["bitfinex-derivatives","BTCF0:USTF0",1768580232177,0.09112388,94715.0,94689.0,0.10800741]
["bitfinex-derivatives","BTCF0:USTF0",1768580232576,0.010562,94712.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580232770,0.10168488,94715.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768580232972,0.00232254,94724.0,94705.0,0.09936704]
["bitfinex-derivatives","BTCF0:USTF0",1768580233172,0.11688132,94723.0,94705.0,0.09936704]
["bitfinex-derivatives","BTCF0:USTF0",1768580233370,0.02176132,94722.0,94705.0,0.09936704]
["bitfinex-derivatives","BTCF0:USTF0",1768580233575,0.02176132,94722.0,94707.0,0.09936704]
["bitfinex-derivatives","BTCF0:USTF0",1768580233880,0.00232254,94724.0,94708.0,0.09936704]
["bitfinex-derivatives","BTCF0:USTF0",1768580234267,0.00232254,94724.0,94707.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580234268,0.00232254,94724.0,94713.0,0.005585]
["bitfinex-derivatives","BTCF0:USTF0",1768580234466,0.00232243,94729.0,94714.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580234988,0.09112388,94724.0,94700.0,0.09941604]
["bitfinex-derivatives","BTCF0:USTF0",1768580235179,0.010561,94715.0,94698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580235379,0.09112388,94718.0,94699.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580235582,0.09112388,94717.0,94699.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580236080,0.010562,94708.0,94689.0,0.00790841]
["bitfinex-derivatives","BTCF0:USTF0",1768580236384,0.010562,94712.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580236780,0.010562,94709.0,94695.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580236977,0.010563,94703.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580237183,0.10023633,94703.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580237388,0.010562,94703.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768580237901,0.09512,94712.0,94693.0,0.09921764]
["bitfinex-derivatives","BTCF0:USTF0",1768580238386,0.09112388,94717.0,94693.0,0.09921764]
["bitfinex-derivatives","BTCF0:USTF0",1768580238586,0.02201917,94716.0,94693.0,0.09921764]
["bitfinex-derivatives","BTCF0:USTF0",1768580238775,0.010561,94712.0,94693.0,0.09921764]
["bitfinex-derivatives","BTCF0:USTF0",1768580239885,0.010561,94712.0,94693.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580240082,0.09512,94721.0,94695.0,0.09867337]
["bitfinex-derivatives","BTCF0:USTF0",1768580240285,0.02201988,94720.0,94707.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580240480,0.00232243,94729.0,94712.0,0.0986624]
["bitfinex-derivatives","BTCF0:USTF0",1768580240886,0.09512,94739.0,94712.0,0.0986624]
["bitfinex-derivatives","BTCF0:USTF0",1768580241087,0.010558,94734.0,94712.0,0.0986624]
["bitfinex-derivatives","BTCF0:USTF0",1768580241384,0.010558,94731.0,94712.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580241687,0.010558,94735.0,94712.0,0.09383104]
["bitfinex-derivatives","BTCF0:USTF0",1768580241888,0.09112388,94738.0,94714.0,0.09929337]
["bitfinex-derivatives","BTCF0:USTF0",1768580242074,0.010558,94737.0,94714.0,0.09929337]
["bitfinex-derivatives","BTCF0:USTF0",1768580242274,0.09821412,94745.0,94721.0,0.00495476]
["bitfinex-derivatives","BTCF0:USTF0",1768580242481,0.09821412,94745.0,94722.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580242682,0.09821412,94745.0,94724.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580242882,0.09821412,94745.0,94723.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768580243084,0.11862728,94752.0,94725.0,0.09941677]
["bitfinex-derivatives","BTCF0:USTF0",1768580243289,0.010557,94747.0,94727.0,0.09446201]
["bitfinex-derivatives","BTCF0:USTF0",1768580243588,0.09512,94753.0,94722.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580243589,0.010556,94753.0,94732.0,0.09446201]
["bitfinex-derivatives","BTCF0:USTF0",1768580243900,0.00985716,94758.0,94733.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580244684,0.010556,94752.0,94733.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580245087,0.010556,94755.0,94733.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580245586,0.010556,94753.0,94733.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768580246893,0.09512,94763.0,94739.0,0.09685192]
["bitfinex-derivatives","BTCF0:USTF0",1768580247290,0.010555,94761.0,94739.0,0.03994788]
["bitfinex-derivatives","BTCF0:USTF0",1768580247489,0.10876912,94763.0,94739.0,0.03994788]
["bitfinex-derivatives","BTCF0:USTF0",1768580247893,0.10876912,94763.0,94740.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580248293,0.00232145,94769.0,94740.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580248494,0.00232145,94769.0,94745.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580248698,0.00232145,94769.0,94740.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580248994,0.010555,94757.0,94740.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580249292,0.010556,94754.0,94738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580249491,0.10562917,94756.0,94738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580249492,0.010556,94755.0,94738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580249795,0.09580287,94756.0,94738.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580250396,0.09812443,94764.0,94732.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580250599,0.09812443,94764.0,94740.0,0.10150441]
["bitfinex-derivatives","BTCF0:USTF0",1768580250890,0.09812443,94764.0,94740.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580251087,0.10867943,94764.0,94740.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580251283,0.09812443,94764.0,94742.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768580251488,0.00232156,94764.0,94742.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580251887,0.00232156,94764.0,94743.0,0.10150441]
["bitfinex-derivatives","BTCF0:USTF0",1768580252091,0.00232156,94764.0,94744.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580255298,0.00232156,94764.0,94748.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768580255989,0.10635587,94781.0,94756.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768580256195,0.010553,94779.0,94758.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580256395,0.10635587,94777.0,94759.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580256900,0.09580287,94777.0,94759.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580258192,0.09580287,94785.0,94759.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768580258392,0.09508,94788.0,94766.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768580258604,0.00232096,94789.0,94767.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580258805,0.00232096,94789.0,94771.0,0.10150141]
["bitfinex-derivatives","BTCF0:USTF0",1768580259098,0.00232096,94789.0,94772.0,0.18602741]
["bitfinex-derivatives","BTCF0:USTF0",1768580259398,0.00232009,94824.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580259399,0.09580287,94805.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580259594,0.09580287,94805.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580259793,0.10635287,94805.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580260408,0.01055,94803.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580261206,0.010551,94801.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580262006,0.09580287,94805.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580262203,0.01055,94804.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580262409,0.09580287,94805.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580262410,0.01055,94802.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580264607,0.10635287,94805.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580265208,0.01055,94803.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580265411,0.01055,94803.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580265810,0.09508,94806.0,94786.0,0.10149941]
["bitfinex-derivatives","BTCF0:USTF0",1768580266006,0.09580287,94811.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580266211,0.10562917,94818.0,94792.0,0.18598741]
["bitfinex-derivatives","BTCF0:USTF0",1768580266396,0.01055,94810.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580267002,0.09580287,94816.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580267309,0.010549,94812.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580267510,0.09580287,94816.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580267710,0.01055,94805.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580268812,0.01055,94808.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580269410,0.09580287,94814.0,94793.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580269613,0.09580287,94814.0,94757.0,0.08543125]
["bitfinex-derivatives","BTCF0:USTF0",1768580269614,0.09580287,94808.0,94778.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580269818,0.10562917,94804.0,94779.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580270010,0.010551,94798.0,94779.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580270209,0.010551,94801.0,94780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768580270406,0.11617917,94804.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580270607,0.10635287,94804.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580270807,0.09580287,94804.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580271116,0.09580287,94812.0,94790.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580271311,0.09504,94811.0,94787.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580271818,0.01055,94808.0,94783.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580272017,0.09138614,94808.0,94780.0,0.10150041]
["bitfinex-derivatives","BTCF0:USTF0",1768580272718,0.010551,94801.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580273119,0.01055,94804.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580273420,0.01055,94804.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580273616,0.11120058,94807.0,94783.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580273823,0.01055,94810.0,94780.0,0.09094741]
["bitfinex-derivatives","BTCF0:USTF0",1768580274120,0.09138614,94805.0,94779.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768580274322,0.09138614,94801.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580274512,0.09138614,94801.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580274821,0.01055,94807.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580275016,0.01055,94807.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580275221,0.10065058,94808.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580275432,0.11120058,94808.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580276122,0.010549,94812.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580276313,0.09138614,94810.0,94786.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580276514,0.10065058,94817.0,94789.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580276717,0.105589,94816.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580276916,0.010549,94812.0,94791.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580277118,0.09138614,94813.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580277721,0.010549,94814.0,94783.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580278515,0.09504,94816.0,94795.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580278717,0.09504,94822.0,94799.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580278917,0.02177177,94821.0,94799.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580279118,0.010548,94822.0,94799.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580279323,0.010548,94822.0,94801.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580279910,0.00232009,94824.0,94804.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580280210,0.00232009,94824.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580280211,0.00232009,94824.0,94811.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580280820,0.010547,94837.0,94814.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1768580281018,0.010547,94834.0,94814.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580281323,0.010546,94841.0,94818.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580281620,0.010546,94840.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580281813,0.09138614,94845.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580282214,0.010546,94840.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580282941,0.010546,94843.0,94819.0,0.10171805]
["bitfinex-derivatives","BTCF0:USTF0",1768580283226,0.010546,94841.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580283517,0.010547,94836.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580284423,0.010546,94839.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580284821,0.09138614,94843.0,94819.0,0.10171805]
["bitfinex-derivatives","BTCF0:USTF0",1768580285019,0.09504,94846.0,94819.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580285219,0.09138614,94857.0,94832.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580285414,0.095,94852.0,94829.0,0.10171705]
["bitfinex-derivatives","BTCF0:USTF0",1768580285615,0.095,94852.0,94829.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580285820,0.09138614,94857.0,94831.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580286020,0.095,94856.0,94836.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580286220,0.095,94856.0,94834.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580287023,0.010545,94853.0,94834.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580287626,0.10426444,94856.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580287825,0.010545,94848.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580288022,0.10426444,94856.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580288225,0.010546,94845.0,94827.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580288422,0.010546,94843.0,94828.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580288620,0.010545,94850.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580288821,0.010545,94850.0,94825.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580289124,0.09138614,94851.0,94826.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580289623,0.010546,94846.0,94825.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580289817,0.09138614,94841.0,94812.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580290028,0.09138614,94843.0,94812.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580290029,0.09138614,94837.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580290442,0.18638614,94843.0,94816.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580291129,0.19565058,94843.0,94816.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580291331,0.010546,94839.0,94816.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580291531,0.18638614,94843.0,94820.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580291718,0.010546,94842.0,94816.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1768580291914,0.00926444,94835.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580292125,0.010547,94834.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580292520,0.010547,94832.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580292719,0.010547,94835.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580292914,0.010546,94838.0,94813.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768580293119,0.10193214,94838.0,94813.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768580293524,0.10065058,94834.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580293726,0.10193314,94834.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580294114,0.09138614,94834.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580294320,0.010547,94832.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580294521,0.010547,94830.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580294828,0.09138614,94834.0,94808.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580295026,0.010549,94818.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580295232,0.09138614,94820.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580295432,0.09138614,94820.0,94809.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768580295433,0.010549,94811.0,94809.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768580295725,0.09138614,94804.0,94782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580295930,0.10193714,94801.0,94774.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768580296230,0.10065058,94799.0,94774.0,0.01050559]
["bitfinex-derivatives","BTCF0:USTF0",1768580296422,0.10193814,94790.0,94766.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580296628,0.10065058,94790.0,94762.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580296821,0.10065058,94790.0,94769.0,0.01287545]
["bitfinex-derivatives","BTCF0:USTF0",1768580297022,0.10065058,94790.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768580297023,0.09138614,94790.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768580297419,0.09138614,94805.0,94781.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1768580297715,0.09138614,94814.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580297923,0.095,94813.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580298128,0.18638614,94813.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580298323,0.095,94813.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580298530,0.09138614,94821.0,94800.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580298729,0.095,94820.0,94800.0,0.20340561]
["bitfinex-derivatives","BTCF0:USTF0",1768580299029,0.09138614,94815.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580299229,0.095,94825.0,94780.0,0.20340761]
["bitfinex-derivatives","BTCF0:USTF0",1768580299230,0.00926444,94807.0,94780.0,0.20340761]
["bitfinex-derivatives","BTCF0:USTF0",1768580299531,0.09138614,94806.0,94787.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580299926,0.105549,94813.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580300124,0.095,94813.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580300726,0.010551,94799.0,94773.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1768580300928,0.09138614,94801.0,94776.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1768580301219,0.09138614,94810.0,94783.0,0.10314619]
["bitfinex-derivatives","BTCF0:USTF0",1768580301425,0.095,94813.0,94788.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1768580301729,0.095,94813.0,94790.0,0.20340661]
["bitfinex-derivatives","BTCF0:USTF0",1768580301934,0.105549,94813.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580302436,0.095,94813.0,94788.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1768580302730,0.09356248,94818.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580302930,0.095,94823.0,94800.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580303137,0.010548,94822.0,94800.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580303334,0.010548,94822.0,94794.0,0.01161785]
["bitfinex-derivatives","BTCF0:USTF0",1768580303731,0.010548,94821.0,94794.0,0.00106685]
["bitfinex-derivatives","BTCF0:USTF0",1768580303935,0.10338935,94821.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580304636,0.10338935,94821.0,94793.0,0.09259419]
["bitfinex-derivatives","BTCF0:USTF0",1768580304835,0.10338935,94821.0,94798.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580305038,0.10338935,94821.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580306137,0.11393735,94821.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580306339,0.10411148,94817.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580306930,0.010547,94835.0,94787.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580306931,0.10410948,94830.0,94807.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580307128,0.00231998,94829.0,94805.0,0.09259419]
["bitfinex-derivatives","BTCF0:USTF0",1768580307336,0.09356248,94826.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580307538,0.10411048,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580307735,0.09356248,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580308038,0.010548,94821.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580308441,0.09356248,94822.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580308935,0.09523705,94805.0,94786.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580309134,0.11558123,94805.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580309337,0.10503123,94803.0,94779.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580309532,0.10503123,94810.0,94785.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580309733,0.10503123,94810.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580310045,0.10578705,94808.0,94781.0,0.09795672]
["bitfinex-derivatives","BTCF0:USTF0",1768580310337,0.09523705,94808.0,94785.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580310537,0.09523705,94808.0,94787.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580311035,0.09523705,94808.0,94781.0,0.09795672]
["bitfinex-derivatives","BTCF0:USTF0",1768580311036,0.10578705,94806.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580311542,0.09523705,94806.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580311741,0.095,94811.0,94786.0,0.09803199]
["bitfinex-derivatives","BTCF0:USTF0",1768580312037,0.09523705,94803.0,94779.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1768580312230,0.09523705,94803.0,94783.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580312631,0.09523705,94803.0,94780.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580312827,0.09523705,94803.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580313551,0.09523705,94813.0,94787.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580313841,0.095,94814.0,94791.0,0.0966782]
["bitfinex-derivatives","BTCF0:USTF0",1768580314048,0.19023705,94814.0,94790.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580314231,0.19023705,94814.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768580314635,0.09523705,94814.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580314842,0.00979418,94815.0,94805.0,0.0966782]
["bitfinex-derivatives","BTCF0:USTF0",1768580315340,0.00231998,94829.0,94811.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580315844,0.00231998,94829.0,94814.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580316546,0.00231998,94829.0,94811.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580317239,0.09523705,94823.0,94800.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580317449,0.09523705,94823.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580317951,0.00231998,94829.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580318337,0.00231998,94829.0,94818.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580318545,0.0973196,94844.0,94819.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580318741,0.0023196,94844.0,94819.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580318943,0.0023196,94844.0,94834.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580319236,0.0023196,94844.0,94830.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580319645,0.0023196,94844.0,94830.0,0.20340161]
["bitfinex-derivatives","BTCF0:USTF0",1768580319946,0.0023196,94844.0,94832.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580320248,0.09523705,94854.0,94832.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580320435,0.09523705,94854.0,94830.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580320436,0.010545,94853.0,94830.0,0.20340161]
["bitfinex-derivatives","BTCF0:USTF0",1768580320636,0.010545,94851.0,94830.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580320935,0.010545,94851.0,94828.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580321237,0.09755654,94849.0,94828.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580321846,0.09755654,94849.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580322640,0.09755654,94849.0,94830.0,0.20340161]
["bitfinex-derivatives","BTCF0:USTF0",1768580323552,0.10578305,94840.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580323848,0.10578305,94840.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580323849,0.10578405,94838.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580324034,0.10578405,94838.0,94816.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580324236,0.09523705,94838.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580324643,0.09523705,94838.0,94820.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580325148,0.10578305,94844.0,94822.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580325550,0.10479418,94847.0,94830.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580325551,0.095,94847.0,94830.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580325749,0.095,94847.0,94832.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580326050,0.00231949,94849.0,94834.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580326546,0.00231949,94849.0,94836.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580327053,0.00231949,94849.0,94835.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580327239,0.00231949,94849.0,94830.0,0.38453281]
["bitfinex-derivatives","BTCF0:USTF0",1768580327751,0.00231949,94849.0,94839.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580327942,0.095,94858.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580328139,0.095,94858.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580328341,0.010544,94857.0,94835.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580328552,0.10578105,94857.0,94835.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580329942,0.09523705,94857.0,94831.0,0.10642214]
["bitfinex-derivatives","BTCF0:USTF0",1768580330149,0.09523705,94857.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580330753,0.09523705,94857.0,94831.0,0.10642214]
["bitfinex-derivatives","BTCF0:USTF0",1768580330954,0.10503123,94856.0,94831.0,0.0966782]
["bitfinex-derivatives","BTCF0:USTF0",1768580331345,0.10503123,94856.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580332956,0.010545,94853.0,94831.0,0.0966782]
["bitfinex-derivatives","BTCF0:USTF0",1768580333153,0.010545,94853.0,94834.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580333753,0.10520642,94852.0,94830.0,0.28785461]
["bitfinex-derivatives","BTCF0:USTF0",1768580333941,0.10520642,94840.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580334145,0.010546,94846.0,94819.0,0.19953936]
["bitfinex-derivatives","BTCF0:USTF0",1768580334349,0.20020642,94847.0,94819.0,0.19953936]
["bitfinex-derivatives","BTCF0:USTF0",1768580334550,0.010546,94846.0,94825.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580334751,0.010546,94844.0,94822.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580334950,0.10520642,94842.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580335343,0.095,94847.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580335344,0.09609663,94840.0,94819.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580336059,0.09609663,94840.0,94821.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580336251,0.010546,94844.0,94823.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580336449,0.10664263,94844.0,94823.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580336659,0.10664263,94844.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768580338345,0.09609663,94844.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768580338551,0.09609663,94844.0,94824.0,0.01286809]
["bitfinex-derivatives","BTCF0:USTF0",1768580338749,0.01965579,94843.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768580338944,0.00910979,94836.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768580339151,0.10520642,94835.0,94814.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580339352,0.10520642,94835.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580339749,0.10664363,94834.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580339946,0.09609663,94834.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580340254,0.09609663,94834.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580340562,0.10520642,94826.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580340758,0.09609663,94826.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580341150,0.00910979,94832.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580341455,0.09609663,94834.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580341456,0.09609663,94834.0,94818.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580341658,0.010544,94860.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580341659,0.10520642,94848.0,94820.0,0.19285461]
["bitfinex-derivatives","BTCF0:USTF0",1768580341964,0.095,94851.0,94833.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580342150,0.095,94851.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580342151,0.010545,94850.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580342462,0.19109663,94851.0,94833.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580342648,0.09609663,94851.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580342854,0.010545,94850.0,94829.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580343054,0.09609663,94845.0,94828.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580343557,0.09609663,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580343759,0.09609663,94845.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580343961,0.010545,94850.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580344162,0.09609663,94850.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580344363,0.010546,94841.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768580344963,0.10520642,94830.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580345261,0.10520642,94830.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580345656,0.09609663,94830.0,94809.0,0.09732047]
["bitfinex-derivatives","BTCF0:USTF0",1768580346060,0.09609663,94830.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580346464,0.09609663,94838.0,94821.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580347163,0.00910979,94844.0,94821.0,0.09543148]
["bitfinex-derivatives","BTCF0:USTF0",1768580347164,0.19109663,94844.0,94821.0,0.09543148]
["bitfinex-derivatives","BTCF0:USTF0",1768580347366,0.09609663,94825.0,94809.0,0.01287047]
["bitfinex-derivatives","BTCF0:USTF0",1768580347556,0.09609663,94825.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580349377,0.10664463,94822.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768580349558,0.10664463,94822.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580349559,0.10520642,94822.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580350059,0.010549,94818.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580350259,0.09609663,94820.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580350472,0.10520642,94820.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768580350664,0.09609663,94816.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580350861,0.10520642,94814.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580351667,0.09609663,94812.0,94795.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580351873,0.10520642,94812.0,94795.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580352769,0.11575542,94812.0,94795.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580353069,0.22156,94836.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580353070,0.09609663,94804.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768580353268,0.09609663,94804.0,94781.0,0.19953936]
["bitfinex-derivatives","BTCF0:USTF0",1768580353468,0.095,94809.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768580353668,0.09609663,94828.0,94799.0,0.10453936]
["bitfinex-derivatives","BTCF0:USTF0",1768580353864,0.010548,94824.0,94801.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580354068,0.09609663,94824.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580354268,0.010548,94823.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580354463,0.105548,94823.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580354664,0.010548,94823.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580354972,0.09609663,94824.0,94807.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580355169,0.095,94830.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580355469,0.19109663,94830.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580355773,0.010548,94826.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580356271,0.11575442,94829.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580357472,0.09609663,94827.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580357769,0.09609663,94825.0,94795.0,0.10410788]
["bitfinex-derivatives","BTCF0:USTF0",1768580357984,0.10664463,94823.0,94795.0,0.19953936]
["bitfinex-derivatives","BTCF0:USTF0",1768580358365,0.10664463,94823.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580358571,0.09609663,94823.0,94805.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580358876,0.10520642,94822.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580359577,0.09609663,94816.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580359766,0.09609663,94816.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580359962,0.010548,94822.0,94801.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580360274,0.09609663,94823.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580360275,0.10664463,94823.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580360772,0.00910979,94830.0,94812.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580360976,0.01965679,94830.0,94804.0,0.10453936]
["bitfinex-derivatives","BTCF0:USTF0",1768580361178,0.19109663,94832.0,94819.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580361368,0.09609663,94832.0,94816.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580361776,0.09609663,94832.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580361982,0.010547,94830.0,94812.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580362181,0.10400371,94820.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768580362379,0.10400371,94820.0,94803.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768580362564,0.09433988,94828.0,94804.0,0.10314923]
["bitfinex-derivatives","BTCF0:USTF0",1768580362876,0.095,94833.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580363071,0.095,94833.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768580363275,0.00966383,94834.0,94809.0,0.00971549]
["bitfinex-derivatives","BTCF0:USTF0",1768580363276,0.095,94834.0,94809.0,0.00971549]
["bitfinex-derivatives","BTCF0:USTF0",1768580363481,0.095,94834.0,94821.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768580364778,0.00966383,94840.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580364779,0.010546,94839.0,94814.0,0.10314923]
["bitfinex-derivatives","BTCF0:USTF0",1768580364972,0.010546,94839.0,94744.0,0.34622509]
["bitfinex-derivatives","BTCF0:USTF0",1768580364973,0.1,94873.0,94845.0,0.0040155]
["bitfinex-derivatives","BTCF0:USTF0",1768580365173,0.10966403,94871.0,94858.0,0.00971549]
["bitfinex-derivatives","BTCF0:USTF0",1768580365490,0.0966585,94884.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768580365773,0.00231862,94884.0,94861.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580365976,0.00231862,94884.0,94861.0,0.02025949]
["bitfinex-derivatives","BTCF0:USTF0",1768580366278,0.00231862,94884.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768580366472,0.0966585,94884.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768580366865,0.0966585,94884.0,94859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768580366866,0.0966585,94884.0,94859.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1768580367070,0.65888,94883.0,94824.0,0.10398174]
["bitfinex-derivatives","BTCF0:USTF0",1768580367270,0.83528,94882.0,94829.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580367472,0.010543,94870.0,94837.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580367675,0.05920597,94884.0,94844.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580367676,0.010542,94880.0,94844.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580367867,0.095,94879.0,94844.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580368071,0.010544,94862.0,94836.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580368278,0.105543,94867.0,94836.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1768580370179,0.010544,94863.0,94835.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580370483,0.00100513,94860.0,94835.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580370668,0.00015077,94859.0,94835.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580370874,0.00015077,94857.0,94828.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580371073,0.0011559,94851.0,94825.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768580371275,0.00015077,94850.0,94825.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1768580371478,0.00015077,94850.0,94829.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768580371675,0.095,94855.0,94829.0,0.10829436]
["bitfinex-derivatives","BTCF0:USTF0",1768580371888,0.095,94855.0,94829.0,0.10597438]
["bitfinex-derivatives","BTCF0:USTF0",1768580372384,0.00015077,94857.0,94829.0,0.10597438]
["bitfinex-derivatives","BTCF0:USTF0",1768580372588,0.095,94857.0,94834.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580374388,0.095,94857.0,94839.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580374575,0.09496,94867.0,94844.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768580374885,0.09496,94867.0,94845.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580375283,0.00016306,94879.0,94849.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580375475,0.09496,94878.0,94853.0,0.10829236]
["bitfinex-derivatives","BTCF0:USTF0",1768580375671,0.09496,94878.0,94853.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580376076,0.105502,94878.0,94853.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580376485,0.09496,94878.0,94855.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580376784,0.15368222,94879.0,94858.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580377471,0.09496,94879.0,94860.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580378383,0.09496,94886.0,94865.0,0.10829036]
["bitfinex-derivatives","BTCF0:USTF0",1768580378583,0.00127379,94903.0,94871.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580378787,0.09496,94900.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768580378995,0.09496,94900.0,94881.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580379284,0.05718883,94903.0,94881.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580379589,0.00231813,94904.0,94881.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580380086,0.00016614,94903.0,94873.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768580380284,0.0602025,94904.0,94879.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580380285,0.05909485,94904.0,94879.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580380685,0.00231813,94904.0,94882.0,0.10828836]
["bitfinex-derivatives","BTCF0:USTF0",1768580380984,0.00231813,94904.0,94882.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580381282,0.00231813,94904.0,94882.0,0.09542825]
["bitfinex-derivatives","BTCF0:USTF0",1768580382083,0.00231813,94904.0,94884.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768580382283,0.00231813,94904.0,94883.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768580382891,0.00022644,94921.0,94884.0,0.00901187]
["bitfinex-derivatives","BTCF0:USTF0",1768580383087,0.09518644,94921.0,94888.0,0.00901187]
["bitfinex-derivatives","BTCF0:USTF0",1768580383383,0.09518644,94921.0,94889.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580383590,0.15290335,94921.0,94892.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580383889,0.15290335,94921.0,94894.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580384182,0.15290335,94921.0,94895.0,0.19038836]
["bitfinex-derivatives","BTCF0:USTF0",1768580384583,0.09518644,94921.0,94896.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580385083,0.09496,94921.0,94896.0,0.10828736]
["bitfinex-derivatives","BTCF0:USTF0",1768580385284,0.00254064,94929.0,94907.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580385285,0.00231753,94929.0,94907.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580385494,0.00231753,94929.0,94910.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580386485,0.00231753,94929.0,94911.0,0.00901187]
["bitfinex-derivatives","BTCF0:USTF0",1768580386686,0.00231753,94929.0,94912.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580387591,0.07727753,94936.0,94912.0,0.10675923]
["bitfinex-derivatives","BTCF0:USTF0",1768580389589,0.00231716,94944.0,94920.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580389779,0.00231716,94944.0,94919.0,0.00901187]
["bitfinex-derivatives","BTCF0:USTF0",1768580389780,0.00231716,94944.0,94922.0,0.09774736]
["bitfinex-derivatives","BTCF0:USTF0",1768580390290,0.00231716,94944.0,94921.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580390291,0.0037269,94943.0,94921.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580390496,0.00018362,94938.0,94909.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580390695,0.00018362,94934.0,94909.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580391198,0.00018362,94934.0,94910.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580391694,0.00018362,94932.0,94909.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580391893,0.00018362,94932.0,94903.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580391894,0.00018362,94930.0,94903.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580392093,0.00018362,94930.0,94896.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580392094,0.09492,94931.0,94909.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580395196,0.09492,94931.0,94913.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580395391,0.09492,94931.0,94919.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580395697,0.09492,94939.0,94919.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580396395,0.00231618,94984.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580396596,0.00149006,94983.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580396789,0.00149006,94983.0,94957.0,0.10822109]
["bitfinex-derivatives","BTCF0:USTF0",1768580397095,0.00231618,94984.0,94962.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580397300,0.00231618,94984.0,94964.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580397492,0.00231618,94984.0,94964.0,0.09536849]
["bitfinex-derivatives","BTCF0:USTF0",1768580397795,0.00231618,94984.0,94964.0,0.09436849]
["bitfinex-derivatives","BTCF0:USTF0",1768580398599,0.00231618,94984.0,94964.0,0.1034039]
["bitfinex-derivatives","BTCF0:USTF0",1768580398896,0.00231618,94984.0,94964.0,0.09436849]
["bitfinex-derivatives","BTCF0:USTF0",1768580399290,0.00155949,94982.0,94964.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768580399485,0.00155949,94976.0,94942.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580399686,0.00155949,94974.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580399891,0.00155949,94974.0,94945.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580400293,0.00430183,94974.0,94947.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580400489,0.00124683,94973.0,94947.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580400694,0.00124683,94972.0,94941.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580400895,0.09492,94975.0,94941.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580400896,0.00124683,94970.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580401095,0.09616683,94975.0,94942.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580401397,0.00124683,94974.0,94944.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580402089,0.08922183,94975.0,94944.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580402286,0.003055,94974.0,94944.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580403502,0.003055,94974.0,94933.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580403797,0.003055,94974.0,94935.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580404401,0.00091831,94972.0,94927.0,0.10822409]
["bitfinex-derivatives","BTCF0:USTF0",1768580404903,0.00091831,94972.0,94928.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580405102,0.00091831,94972.0,94931.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580405301,0.00091831,94970.0,94933.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580405601,0.00091831,94968.0,94933.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580406690,0.00072446,94966.0,94933.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580406897,0.09488,94967.0,94940.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580407101,0.00072446,94976.0,94941.0,0.1067235]
["bitfinex-derivatives","BTCF0:USTF0",1768580407296,0.09488,94975.0,94942.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580407503,0.00072446,94976.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580407705,0.001,94968.0,94947.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580408101,0.001,94968.0,94953.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580409189,0.09488,94969.0,94953.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580410098,0.09488,94976.0,94953.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580410301,0.00231618,94984.0,94963.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580411499,0.00231618,94984.0,94960.0,0.02810532]
["bitfinex-derivatives","BTCF0:USTF0",1768580411693,0.00231618,94984.0,94955.0,0.12579341]
["bitfinex-derivatives","BTCF0:USTF0",1768580411894,0.00231618,94984.0,94956.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580412199,0.00231618,94984.0,94956.0,0.12579341]
["bitfinex-derivatives","BTCF0:USTF0",1768580412396,0.00231618,94984.0,94957.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580413296,0.00231618,94984.0,94958.0,0.15689459]
["bitfinex-derivatives","BTCF0:USTF0",1768580413497,0.00231618,94984.0,94958.0,0.12579341]
["bitfinex-derivatives","BTCF0:USTF0",1768580413696,0.00231618,94984.0,94956.0,0.02810532]
["bitfinex-derivatives","BTCF0:USTF0",1768580413697,0.00104369,94983.0,94956.0,0.02810532]
["bitfinex-derivatives","BTCF0:USTF0",1768580413902,0.00104369,94983.0,94955.0,0.02810532]
["bitfinex-derivatives","BTCF0:USTF0",1768580414404,0.00104369,94983.0,94952.0,0.02810532]
["bitfinex-derivatives","BTCF0:USTF0",1768580414605,0.00110478,94969.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580414808,0.09807347,94961.0,94934.0,0.02972672]
["bitfinex-derivatives","BTCF0:USTF0",1768580415002,0.09488,94960.0,94935.0,0.02972672]
["bitfinex-derivatives","BTCF0:USTF0",1768580415193,0.09807347,94959.0,94936.0,0.0297382]
["bitfinex-derivatives","BTCF0:USTF0",1768580415397,0.09807347,94959.0,94921.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1768580415592,0.09807347,94959.0,94922.0,0.04028198]
["bitfinex-derivatives","BTCF0:USTF0",1768580415806,0.09807347,94959.0,94923.0,0.02974498]
["bitfinex-derivatives","BTCF0:USTF0",1768580416005,0.09807347,94959.0,94924.0,0.02974498]
["bitfinex-derivatives","BTCF0:USTF0",1768580416206,0.09807347,94959.0,94925.0,0.02974498]
["bitfinex-derivatives","BTCF0:USTF0",1768580416406,0.09807347,94959.0,94926.0,0.02974498]
["bitfinex-derivatives","BTCF0:USTF0",1768580416613,0.09807347,94959.0,94919.0,0.20303209]
["bitfinex-derivatives","BTCF0:USTF0",1768580416910,0.09907347,94959.0,94920.0,0.02966432]
["bitfinex-derivatives","BTCF0:USTF0",1768580417202,0.09807347,94949.0,94919.0,0.20303209]
["bitfinex-derivatives","BTCF0:USTF0",1768580417403,0.09807347,94947.0,94919.0,0.105344]
["bitfinex-derivatives","BTCF0:USTF0",1768580417593,0.09807347,94945.0,94919.0,0.105344]
["bitfinex-derivatives","BTCF0:USTF0",1768580417793,0.09488,94944.0,94919.0,0.105344]
["bitfinex-derivatives","BTCF0:USTF0",1768580418205,0.09807347,94943.0,94919.0,0.105344]
["bitfinex-derivatives","BTCF0:USTF0",1768580419809,0.09807347,94943.0,94911.0,0.09768809]
["bitfinex-derivatives","BTCF0:USTF0",1768580420008,0.09807347,94943.0,94912.0,0.02968344]
["bitfinex-derivatives","BTCF0:USTF0",1768580420302,0.09807347,94943.0,94913.0,0.02968344]
["bitfinex-derivatives","BTCF0:USTF0",1768580420508,0.09807347,94941.0,94914.0,0.02968344]
["bitfinex-derivatives","BTCF0:USTF0",1768580420693,0.09807347,94941.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580420898,0.09488,94944.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580420899,0.09807347,94943.0,94913.0,0.10822609]
["bitfinex-derivatives","BTCF0:USTF0",1768580421098,0.09488,94944.0,94918.0,0.10822509]
["bitfinex-derivatives","BTCF0:USTF0",1768580421314,0.09488,94944.0,94922.0,0.10653848]
["bitfinex-derivatives","BTCF0:USTF0",1768580421501,0.05676498,94949.0,94924.0,0.10528022]
["bitfinex-derivatives","BTCF0:USTF0",1768580421702,0.010533,94956.0,94926.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580422008,0.010534,94952.0,94926.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580422309,0.010534,94950.0,94926.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580422506,0.09488,94951.0,94926.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580422710,0.09488,94951.0,94934.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580423113,0.09488,94951.0,94933.0,0.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1768580423114,0.09488,94950.0,94936.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580423502,0.09488,94950.0,94937.0,0.11581522]
["bitfinex-derivatives","BTCF0:USTF0",1768580423813,0.09488,94951.0,94939.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580424515,0.09488,94954.0,94939.0,0.10528022]
["bitfinex-derivatives","BTCF0:USTF0",1768580425114,0.09488,94954.0,94939.0,0.11581522]
["bitfinex-derivatives","BTCF0:USTF0",1768580425312,0.09488,94960.0,94945.0,0.11581522]
["bitfinex-derivatives","BTCF0:USTF0",1768580425499,0.09488,94960.0,94948.0,0.09600148]
["bitfinex-derivatives","BTCF0:USTF0",1768580425703,0.09488,94963.0,94949.0,0.10653548]
["bitfinex-derivatives","BTCF0:USTF0",1768580425899,0.00231667,94964.0,94949.0,0.11581422]
["bitfinex-derivatives","BTCF0:USTF0",1768580426105,0.00231656,94969.0,94961.0,0.08955277]
["bitfinex-derivatives","BTCF0:USTF0",1768580426106,5.6e-07,94969.0,94961.0,0.08955277]
["bitfinex-derivatives","BTCF0:USTF0",1768580426301,0.09552841,95003.0,94968.0,0.08955277]
["bitfinex-derivatives","BTCF0:USTF0",1768580426302,0.09488,94998.0,94968.0,0.08955277]
["bitfinex-derivatives","BTCF0:USTF0",1768580426598,0.09488,94998.0,94971.0,0.08894974]
["bitfinex-derivatives","BTCF0:USTF0",1768580426917,0.09488,94998.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580427217,0.10505601,94997.0,94963.0,0.08894974]
["bitfinex-derivatives","BTCF0:USTF0",1768580427514,0.09488,94998.0,94967.0,0.08894974]
["bitfinex-derivatives","BTCF0:USTF0",1768580427713,0.09552841,94997.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580428014,0.09552841,94997.0,94967.0,0.08894974]
["bitfinex-derivatives","BTCF0:USTF0",1768580428609,0.09798323,94991.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580428909,0.09798323,94991.0,94962.0,0.09995875]
["bitfinex-derivatives","BTCF0:USTF0",1768580429117,0.09798323,94991.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580429311,0.09798323,94991.0,94965.0,0.03013388]
["bitfinex-derivatives","BTCF0:USTF0",1768580429514,0.09798323,94991.0,94966.0,0.03013388]
["bitfinex-derivatives","BTCF0:USTF0",1768580429712,0.09798323,94991.0,94967.0,0.03013388]
["bitfinex-derivatives","BTCF0:USTF0",1768580429908,0.09798323,94989.0,94962.0,0.08710811]
["bitfinex-derivatives","BTCF0:USTF0",1768580430115,0.09798323,94989.0,94963.0,0.03005323]
["bitfinex-derivatives","BTCF0:USTF0",1768580430414,0.10705855,94989.0,94964.0,0.03005323]
["bitfinex-derivatives","BTCF0:USTF0",1768580430615,0.10705855,94989.0,94961.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580430810,0.10705855,94989.0,94962.0,0.03004634]
["bitfinex-derivatives","BTCF0:USTF0",1768580431012,0.10705855,94989.0,94963.0,0.03004634]
["bitfinex-derivatives","BTCF0:USTF0",1768580431314,0.10705855,94989.0,94964.0,0.03004634]
["bitfinex-derivatives","BTCF0:USTF0",1768580431514,0.10705855,94989.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580431710,0.10705855,94989.0,94962.0,0.03004061]
["bitfinex-derivatives","BTCF0:USTF0",1768580432021,0.09488,94998.0,94964.0,0.08292293]
["bitfinex-derivatives","BTCF0:USTF0",1768580432022,0.00907532,94994.0,94964.0,0.08292293]
["bitfinex-derivatives","BTCF0:USTF0",1768580432312,0.09798323,94995.0,94964.0,0.08292293]
["bitfinex-derivatives","BTCF0:USTF0",1768580432823,0.00231569,95004.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580433118,0.00231569,95004.0,94980.0,0.20297832]
["bitfinex-derivatives","BTCF0:USTF0",1768580433315,0.001,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580433515,0.001,94994.0,94974.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580433721,0.0113909,95009.0,94978.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580433906,0.0113909,95009.0,94974.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580433907,0.00231558,95009.0,94984.0,0.41175885]
["bitfinex-derivatives","BTCF0:USTF0",1768580434107,0.00231558,95009.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580434305,0.00231558,95009.0,94989.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580434515,0.00231558,95009.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580434516,0.00231558,95009.0,94990.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580434720,0.00231558,95009.0,94984.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580434920,0.10029881,95009.0,94987.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580435119,0.10029881,95009.0,94981.0,0.07839492]
["bitfinex-derivatives","BTCF0:USTF0",1768580435120,0.10029881,95009.0,94984.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580435424,0.09798323,95005.0,94982.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580435623,0.09484,95004.0,94982.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580435917,0.09484,95004.0,94982.0,0.31415153]
["bitfinex-derivatives","BTCF0:USTF0",1768580436116,0.00907532,95001.0,94973.0,0.07852985]
["bitfinex-derivatives","BTCF0:USTF0",1768580436305,0.09798323,94998.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580436508,0.09798323,94996.0,94976.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580436824,0.10705855,94992.0,94967.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580437011,0.09484,94991.0,94968.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580437319,0.09798323,94988.0,94957.0,0.07852985]
["bitfinex-derivatives","BTCF0:USTF0",1768580437515,0.09798323,94976.0,94951.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580437720,0.09798323,94974.0,94952.0,0.02987764]
["bitfinex-derivatives","BTCF0:USTF0",1768580437916,0.10705855,94974.0,94946.0,0.21931153]
["bitfinex-derivatives","BTCF0:USTF0",1768580438118,0.19244732,94990.0,94944.0,0.10423524]
["bitfinex-derivatives","BTCF0:USTF0",1768580438119,0.09484,94973.0,94944.0,0.10423524]
["bitfinex-derivatives","BTCF0:USTF0",1768580438416,0.05773561,94990.0,94959.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1768580438622,0.09484,94989.0,94967.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580438923,0.09484,94988.0,94967.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580439124,0.09484,94987.0,94967.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580439916,0.09484,94987.0,94970.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1768580440222,0.00231558,95009.0,94973.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1768580440223,0.09484,94992.0,94973.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1768580440420,0.09484,94994.0,94975.0,0.1022842]
["bitfinex-derivatives","BTCF0:USTF0",1768580440624,0.09484,94994.0,94979.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580440830,0.09484,94994.0,94979.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1768580441022,0.09484,94994.0,94970.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1768580441023,0.09484,94994.0,94980.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580441213,0.09484,94994.0,94970.0,0.01911596]
["bitfinex-derivatives","BTCF0:USTF0",1768580441414,0.09484,94994.0,94976.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580441929,0.09798323,94987.0,94961.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580442114,0.09798323,94987.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580442314,0.09798323,94987.0,94966.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580442515,0.09798323,94987.0,94967.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580442916,0.09798323,94987.0,94970.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580443120,0.09798323,94987.0,94916.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1768580443121,0.09798323,94987.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580443422,0.09798323,94983.0,94957.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580443621,0.09484,94982.0,94955.0,0.10388202]
["bitfinex-derivatives","BTCF0:USTF0",1768580443823,0.09484,94982.0,94959.0,0.31069364]
["bitfinex-derivatives","BTCF0:USTF0",1768580444023,0.09484,94982.0,94965.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580444322,0.09484,94982.0,94969.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580444720,0.09484,94982.0,94971.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580445022,0.09484,94982.0,94970.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580445225,0.09484,94982.0,94969.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580445615,0.09484,94982.0,94972.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580445917,0.09798323,94981.0,94954.0,0.00871108]
["bitfinex-derivatives","BTCF0:USTF0",1768580446223,0.10705855,94981.0,94958.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580446428,0.09484,94980.0,94958.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580446728,0.09484,94980.0,94961.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580447032,0.19282323,94980.0,94958.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580447216,0.10705855,94979.0,94958.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580447530,0.10705855,94979.0,94960.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580447820,0.10705855,94979.0,94953.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580448039,0.10705855,94977.0,94952.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580448226,0.10705855,94977.0,94947.0,0.00871108]
["bitfinex-derivatives","BTCF0:USTF0",1768580448227,0.10705855,94965.0,94947.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580448419,0.05728085,94984.0,94933.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580448420,0.10705855,94961.0,94933.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580448726,0.09798323,94959.0,94933.0,0.09370024]
["bitfinex-derivatives","BTCF0:USTF0",1768580448928,0.09798323,94957.0,94940.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580449422,0.09484,94958.0,94945.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580449629,0.09484,94958.0,94942.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580450030,0.09484,94958.0,94946.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580450325,0.09484,94958.0,94940.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580450514,0.09484,94958.0,94934.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580450515,0.09798323,94955.0,94934.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580450720,0.09798323,94955.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580451030,0.09798323,94955.0,94932.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580451232,0.09484,94958.0,94937.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580451434,0.09484,94957.0,94940.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580451629,0.09165132,94971.0,94946.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580451930,0.09165132,94988.0,94961.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580452116,0.09484,94987.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580452727,0.10163918,94984.0,94949.0,0.10532451]
["bitfinex-derivatives","BTCF0:USTF0",1768580452930,0.09165132,94978.0,94953.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580453132,0.09165132,94978.0,94954.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580453330,0.09165132,94978.0,94960.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580453830,0.09484,94979.0,94966.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580454029,0.09484,94979.0,94958.0,0.10541191]
["bitfinex-derivatives","BTCF0:USTF0",1768580454222,0.09484,94979.0,94964.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580454531,0.09484,94979.0,94965.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580454729,0.09484,94979.0,94968.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580454922,0.09484,94979.0,94972.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580455426,0.09484,94979.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580455633,0.09484,94979.0,94971.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580456127,0.09484,94979.0,94974.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580456435,0.09484,94979.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580456436,0.09484,94979.0,94971.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580456732,0.09484,94979.0,94972.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580456926,0.09484,94979.0,94971.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580457137,0.09484,94979.0,94963.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580457326,0.09484,94979.0,94967.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580457531,0.09484,94979.0,94969.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580457933,0.09484,94979.0,94974.0,0.2169934]
["bitfinex-derivatives","BTCF0:USTF0",1768580458127,0.09484,94979.0,94960.0,0.10742031]
["bitfinex-derivatives","BTCF0:USTF0",1768580458640,0.18649132,94979.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580458831,0.18649132,94979.0,94950.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580458832,0.09165132,94978.0,94950.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580459139,0.09165132,94978.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580459434,0.09165132,94978.0,94951.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580460231,0.09165132,94978.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580460542,0.09484,94979.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580461236,0.09484,94979.0,94956.0,0.10742031]
["bitfinex-derivatives","BTCF0:USTF0",1768580461837,0.09484,94979.0,94956.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580462134,0.05826314,94994.0,94970.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580462336,0.09484,94993.0,94970.0,0.10330739]
["bitfinex-derivatives","BTCF0:USTF0",1768580462531,0.09165132,94985.0,94960.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1768580462738,0.09165132,94980.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580462929,0.09165132,94980.0,94954.0,0.03738409]
["bitfinex-derivatives","BTCF0:USTF0",1768580462930,0.09165132,94980.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580463130,0.09165132,94980.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580463436,0.09165132,94980.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580463730,0.09165132,94976.0,94952.0,0.03738409]
["bitfinex-derivatives","BTCF0:USTF0",1768580463935,0.09165132,94976.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580464139,0.10163918,94976.0,94951.0,0.03738409]
["bitfinex-derivatives","BTCF0:USTF0",1768580464345,0.10163918,94976.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580464526,0.10163918,94976.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580464726,0.10163918,94976.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580464929,0.10163918,94976.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580465422,0.10163918,94976.0,94952.0,0.04791809]
["bitfinex-derivatives","BTCF0:USTF0",1768580465738,0.10163918,94976.0,94931.0,0.09450524]
["bitfinex-derivatives","BTCF0:USTF0",1768580465739,0.10163918,94970.0,94948.0,0.03738409]
["bitfinex-derivatives","BTCF0:USTF0",1768580465926,0.05915596,94987.0,94931.0,0.05600557]
["bitfinex-derivatives","BTCF0:USTF0",1768580465927,0.09165132,94964.0,94931.0,0.05600557]
["bitfinex-derivatives","BTCF0:USTF0",1768580466240,0.10163918,94960.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580466428,0.18649132,94959.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580467238,0.09165132,94958.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580467440,0.09165132,94958.0,94933.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1768580467644,0.09484,94959.0,94941.0,0.10565621]
["bitfinex-derivatives","BTCF0:USTF0",1768580469240,0.09165132,94952.0,94927.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580469643,0.09165132,94952.0,94930.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1768580469832,0.09484,94959.0,94939.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580470034,0.09484,94961.0,94949.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1768580470242,0.09484,94961.0,94945.0,0.1056823]
["bitfinex-derivatives","BTCF0:USTF0",1768580470554,0.09484,94972.0,94954.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580470839,0.09484,94980.0,94954.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580471624,0.18649132,94980.0,94954.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580472239,0.09165132,94979.0,94954.0,0.09688731]
["bitfinex-derivatives","BTCF0:USTF0",1768580472429,0.09484,94980.0,94960.0,0.08611265]
["bitfinex-derivatives","BTCF0:USTF0",1768580472735,0.09484,94983.0,94960.0,0.08611265]
["bitfinex-derivatives","BTCF0:USTF0",1768580472942,0.09484,94982.0,94960.0,0.08611265]
["bitfinex-derivatives","BTCF0:USTF0",1768580473326,0.09165132,94987.0,94960.0,0.08611265]
["bitfinex-derivatives","BTCF0:USTF0",1768580473531,0.09484,94986.0,94960.0,0.08611265]
["bitfinex-derivatives","BTCF0:USTF0",1768580474137,0.09484,94986.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580474138,0.09165132,94975.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580474335,0.09165132,94975.0,94945.0,0.08581381]
["bitfinex-derivatives","BTCF0:USTF0",1768580474336,0.10163918,94973.0,94945.0,0.08581381]
["bitfinex-derivatives","BTCF0:USTF0",1768580474645,0.10163918,94973.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580475344,0.09165132,94971.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580475942,0.09165132,94971.0,94946.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768580476332,0.09165132,94971.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580476529,0.09165132,94971.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580476731,0.09165132,94971.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580477037,0.00998786,94968.0,94938.0,0.09646199]
["bitfinex-derivatives","BTCF0:USTF0",1768580477237,0.10163918,94967.0,94939.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580477638,0.10163918,94967.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580478057,0.09165132,94967.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580478344,0.09484,94975.0,94951.0,0.08506556]
["bitfinex-derivatives","BTCF0:USTF0",1768580478545,0.09484,94975.0,94939.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768580478546,0.09252382,94975.0,94953.0,0.08506556]
["bitfinex-derivatives","BTCF0:USTF0",1768580480036,0.10163918,94974.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580480232,0.09165132,94962.0,94939.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580480439,0.10163918,94960.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580480642,0.09165132,94959.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580480842,0.09165132,94959.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580481349,0.1011572,94959.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580481543,0.1048883,94949.0,94922.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580481744,0.19452,94974.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580481745,0.1048883,94943.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580482053,0.1048883,94943.0,94913.0,0.05056686]
["bitfinex-derivatives","BTCF0:USTF0",1768580482054,0.1048883,94939.0,94913.0,0.05056686]
["bitfinex-derivatives","BTCF0:USTF0",1768580482242,0.09538242,94937.0,94913.0,0.05056686]
["bitfinex-derivatives","BTCF0:USTF0",1768580482834,0.09538242,94937.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580482835,0.1048883,94937.0,94911.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580483044,0.09538242,94935.0,94909.0,0.09715802]
["bitfinex-derivatives","BTCF0:USTF0",1768580483751,0.1048883,94935.0,94909.0,0.09715802]
["bitfinex-derivatives","BTCF0:USTF0",1768580484841,0.1048883,94935.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580485052,0.09538242,94931.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580485446,0.09538242,94928.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580486450,0.09538242,94938.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768580486647,0.09252284,94939.0,94910.0,0.08529114]
["bitfinex-derivatives","BTCF0:USTF0",1768580486847,0.09252284,94939.0,94915.0,0.08529114]
["bitfinex-derivatives","BTCF0:USTF0",1768580487154,0.09538242,94945.0,94916.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580487544,0.09538242,94945.0,94917.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580487849,0.09538242,94961.0,94931.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580488054,0.00950588,94973.0,94937.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580488351,0.00950588,94973.0,94942.0,0.09611012]
["bitfinex-derivatives","BTCF0:USTF0",1768580488352,0.19026242,94972.0,94942.0,0.09611012]
["bitfinex-derivatives","BTCF0:USTF0",1768580488538,0.19026242,94972.0,94944.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580489649,0.09633235,94971.0,94944.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580489850,0.09633235,94971.0,94944.0,0.09611012]
["bitfinex-derivatives","BTCF0:USTF0",1768580490251,0.09633235,94971.0,94944.0,0.08557512]
["bitfinex-derivatives","BTCF0:USTF0",1768580490757,0.09633235,94971.0,94943.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1768580490758,0.09488,94972.0,94948.0,0.09584406]
["bitfinex-derivatives","BTCF0:USTF0",1768580491358,0.09488,94972.0,94950.0,0.08487278]
["bitfinex-derivatives","BTCF0:USTF0",1768580492045,0.09488,94972.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580492353,0.09488,94972.0,94951.0,0.09540678]
["bitfinex-derivatives","BTCF0:USTF0",1768580492542,0.09488,94972.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580492761,0.09633235,94972.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580493144,0.09633235,94972.0,94944.0,0.08487278]
["bitfinex-derivatives","BTCF0:USTF0",1768580493339,0.09488,94979.0,94948.0,0.08504098]
["bitfinex-derivatives","BTCF0:USTF0",1768580493558,0.09488,94979.0,94950.0,0.08504098]
["bitfinex-derivatives","BTCF0:USTF0",1768580493755,0.09633235,94978.0,94950.0,0.08504098]
["bitfinex-derivatives","BTCF0:USTF0",1768580495349,0.09633235,94978.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580496241,0.09633235,94978.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580496553,0.09633235,94976.0,94950.0,0.08504098]
["bitfinex-derivatives","BTCF0:USTF0",1768580497151,0.10561184,94966.0,94931.0,0.08544703]
["bitfinex-derivatives","BTCF0:USTF0",1768580497351,0.09633235,94962.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580497658,0.09633235,94962.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580497854,0.09633235,94954.0,94933.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580498061,0.09633235,94952.0,94933.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580498260,0.19121235,94968.0,94934.0,0.08523899]
["bitfinex-derivatives","BTCF0:USTF0",1768580498446,0.09633235,94967.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580498754,0.09633235,94975.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580498946,0.09633235,94975.0,94947.0,0.09577299]
["bitfinex-derivatives","BTCF0:USTF0",1768580498947,0.02230292,94974.0,94947.0,0.09577299]
["bitfinex-derivatives","BTCF0:USTF0",1768580499255,0.09633235,94975.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580499456,0.09633235,94975.0,94947.0,0.08523899]
["bitfinex-derivatives","BTCF0:USTF0",1768580499651,0.09633235,94975.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580500154,0.09633235,94975.0,94947.0,0.08523899]
["bitfinex-derivatives","BTCF0:USTF0",1768580500555,0.09633235,94975.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580501252,0.09633235,94975.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580502256,0.09633235,94975.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580502664,0.09633235,94967.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580502952,0.00231667,94964.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580503161,0.00231667,94964.0,94947.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580503455,0.00231667,94964.0,94948.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580503656,0.00231667,94964.0,94949.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1768580504046,0.00231667,94964.0,94948.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580504446,0.09864902,94964.0,94947.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580505049,0.10792851,94964.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580505853,0.10792851,94964.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580506054,0.10561184,94962.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580506260,0.10561184,94962.0,94944.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1768580506467,0.10561184,94962.0,94944.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580507751,0.10561184,94962.0,94942.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580508170,0.10561184,94962.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580508171,0.09633235,94950.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580508464,0.09633235,94950.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580508664,0.09633235,94950.0,94928.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580508862,0.00231667,94964.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580508863,0.09633235,94958.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580509461,0.00231667,94964.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580509663,0.00231667,94964.0,94939.0,0.08283062]
["bitfinex-derivatives","BTCF0:USTF0",1768580509866,0.00231667,94964.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580510065,0.00231667,94964.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580510554,0.00231667,94964.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580510750,0.00231667,94964.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580510966,0.00231667,94964.0,94948.0,0.00821636]
["bitfinex-derivatives","BTCF0:USTF0",1768580511360,0.00231667,94964.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580511553,0.00231667,94964.0,94921.0,0.07537258]
["bitfinex-derivatives","BTCF0:USTF0",1768580511554,0.09332111,94979.0,94954.0,0.08287246]
["bitfinex-derivatives","BTCF0:USTF0",1768580511760,0.09332111,94979.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580512156,0.09332111,94979.0,94954.0,0.17775246]
["bitfinex-derivatives","BTCF0:USTF0",1768580512357,0.09488,94980.0,94954.0,0.17775246]
["bitfinex-derivatives","BTCF0:USTF0",1768580512358,0.10244963,94969.0,94954.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580512666,0.09332111,94967.0,94948.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580512866,0.09332111,94967.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580512867,0.09332111,94963.0,94947.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580513068,0.09332111,94963.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580513265,0.09332111,94963.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580513764,0.09488,94969.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580513971,0.09488,94969.0,94946.0,0.08134055]
["bitfinex-derivatives","BTCF0:USTF0",1768580514463,0.09484,94978.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580514671,0.09484,94978.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580514868,0.09484,94978.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580515166,0.09484,94978.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580515364,0.09332111,94984.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580515558,0.09484,94981.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580515758,0.09484,94981.0,94957.0,0.08134055]
["bitfinex-derivatives","BTCF0:USTF0",1768580515961,0.18816111,94981.0,94957.0,0.08134055]
["bitfinex-derivatives","BTCF0:USTF0",1768580516568,0.18816111,94981.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580517169,0.18816111,94981.0,94957.0,0.08134055]
["bitfinex-derivatives","BTCF0:USTF0",1768580517570,0.18816111,94981.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580517755,0.18816111,94981.0,94957.0,0.08134055]
["bitfinex-derivatives","BTCF0:USTF0",1768580517756,0.18816111,94981.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580517955,0.09332111,95021.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580518255,1.1e-07,95009.0,94994.0,0.0811239]
["bitfinex-derivatives","BTCF0:USTF0",1768580518573,1.1e-07,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580518867,0.0023152,95024.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580519061,0.09332111,95023.0,95000.0,0.00820987]
["bitfinex-derivatives","BTCF0:USTF0",1768580519656,0.09332111,95023.0,94995.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768580520259,0.09332111,95023.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580521167,0.09332111,95021.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580521368,0.09332111,95017.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580521563,0.00912852,95018.0,94995.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580521763,0.00912852,95018.0,94996.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580521963,0.00912852,95018.0,94997.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580522169,0.00912852,95018.0,94986.0,0.0840956]
["bitfinex-derivatives","BTCF0:USTF0",1768580522369,0.00912852,95018.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580523466,0.00912852,95018.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580523660,0.00912852,95010.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580523970,0.09332111,95005.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580524161,0.09332111,95005.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580524564,0.10244963,95005.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580524866,0.10244963,94997.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580525068,0.10244963,95005.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580525972,0.10244963,94997.0,94965.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580526268,0.09332111,95005.0,94967.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580526471,0.09332111,95003.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580526975,0.10244963,95003.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580527163,0.10244963,94995.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580527364,0.10244963,94995.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580527867,0.10244963,94993.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580528072,0.10244963,94993.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580528273,0.10244963,94983.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580528759,0.10244963,94983.0,94957.0,0.01039092]
["bitfinex-derivatives","BTCF0:USTF0",1768580528760,0.09332111,94981.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580528961,0.09332111,94971.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580529169,0.09332111,94971.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580529371,0.00912852,94995.0,94965.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580529561,0.09332111,94999.0,94970.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580529761,0.05725367,95013.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580529762,0.09332111,94995.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580529960,0.09484,94994.0,94979.0,0.00821444]
["bitfinex-derivatives","BTCF0:USTF0",1768580530365,0.18816111,94994.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580530559,0.10244963,94993.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580530770,0.09332111,94993.0,94967.0,0.12543114]
["bitfinex-derivatives","BTCF0:USTF0",1768580530966,0.09484,94994.0,94968.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580531172,0.09332111,95002.0,94972.0,0.09737629]
["bitfinex-derivatives","BTCF0:USTF0",1768580531366,0.09332111,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580531566,0.09332111,95002.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580531777,0.09484,95003.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580531974,0.09484,95003.0,94975.0,0.03858585]
["bitfinex-derivatives","BTCF0:USTF0",1768580531975,0.09332111,94990.0,94975.0,0.03858585]
["bitfinex-derivatives","BTCF0:USTF0",1768580532170,0.09332111,94990.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580532171,0.10244963,94990.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580532474,0.10244963,94999.0,94970.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580532670,0.10244963,94999.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580532671,0.09484,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580532870,0.09484,94998.0,94967.0,0.12543114]
["bitfinex-derivatives","BTCF0:USTF0",1768580532871,0.09332111,94999.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580533075,0.09332111,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580533277,0.09484,94998.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580533574,0.09484,94998.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580534269,0.09332111,95010.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580534773,0.09484,95009.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580534978,0.09332111,95010.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580535273,0.09332111,95010.0,94980.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580535274,0.09484,95009.0,94986.0,0.09505767]
["bitfinex-derivatives","BTCF0:USTF0",1768580535478,0.09484,95009.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580535666,0.09484,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580535867,0.09484,95009.0,94986.0,0.09505767]
["bitfinex-derivatives","BTCF0:USTF0",1768580536272,0.09484,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580536576,0.09484,95009.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580536778,0.09332111,95018.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580537077,0.09332111,95016.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580537274,0.09332111,95010.0,94984.0,0.02805485]
["bitfinex-derivatives","BTCF0:USTF0",1768580537482,0.10244963,95006.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580538096,0.10244963,95006.0,94983.0,0.02805485]
["bitfinex-derivatives","BTCF0:USTF0",1768580538573,0.00912852,95018.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580538773,0.0023152,95024.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580538774,0.10244963,95014.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580539167,0.10244963,95014.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580539769,0.10244963,95014.0,94989.0,0.02805485]
["bitfinex-derivatives","BTCF0:USTF0",1768580539976,0.10244963,95014.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580541478,0.10244963,95014.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580541781,0.09484,95015.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580541782,0.09936801,95012.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580541978,0.10910785,95010.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580542980,0.09936801,95010.0,94992.0,0.02805485]
["bitfinex-derivatives","BTCF0:USTF0",1768580543377,0.09936801,95010.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580543678,0.10910785,95010.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580544376,0.10910785,95010.0,94994.0,0.03858385]
["bitfinex-derivatives","BTCF0:USTF0",1768580544573,0.09936801,95006.0,94994.0,0.02805485]
["bitfinex-derivatives","BTCF0:USTF0",1768580545180,0.09936801,95000.0,94987.0,0.03751702]
["bitfinex-derivatives","BTCF0:USTF0",1768580545381,0.09936801,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580546283,0.09936801,94998.0,94979.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580546481,0.09936801,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580546676,0.10910785,94998.0,94977.0,0.06677887]
["bitfinex-derivatives","BTCF0:USTF0",1768580546980,0.10910785,95012.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580547181,0.10910785,95012.0,94983.0,0.00992685]
["bitfinex-derivatives","BTCF0:USTF0",1768580547382,0.10910785,95012.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580547576,0.10910785,95012.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580547776,0.10910785,95012.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580548476,0.0948,95011.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580548672,0.09936801,95010.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580548871,0.09049834,94998.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580549074,0.09967004,94996.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580550281,0.09967004,94990.0,94973.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580550475,0.09049834,94988.0,94967.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580551374,0.0948,94994.0,94972.0,0.00928285]
["bitfinex-derivatives","BTCF0:USTF0",1768580551784,0.18529834,94994.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580551987,0.09049834,94993.0,94970.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580552172,0.09967004,94991.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580552375,0.09049834,94989.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580552671,0.09049834,94987.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580553101,0.09049834,94987.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580553374,0.09967004,94987.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580554080,0.0948,94994.0,94964.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580554081,0.0091717,94978.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580554282,0.09967004,94977.0,94957.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580554584,0.09049834,94975.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580554792,0.09049834,94983.0,94960.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580555087,0.09049834,94990.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580555383,0.09049834,94990.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580555699,0.09967004,94990.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580555872,0.09049834,94988.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580556190,0.09049834,94998.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580557279,0.09049834,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580558282,0.09049834,94998.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580558791,0.09049834,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580559785,0.09484,95003.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580559981,0.09049834,95015.0,94990.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580560183,0.18533834,95014.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580560494,0.09049834,95013.0,94990.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580560696,0.09049834,95013.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580561090,0.09049834,95011.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580561395,0.0091717,95010.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580561596,0.09967004,95009.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580561981,0.09967004,95009.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580562192,0.09967004,95009.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580562396,0.09967004,95009.0,94989.0,0.01284607]
["bitfinex-derivatives","BTCF0:USTF0",1768580562693,0.09967004,95009.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580563196,0.09049834,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580563492,0.09049834,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580565193,0.09967004,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580565694,0.09967004,95001.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580565892,0.09049834,94989.0,94972.0,0.06677887]
["bitfinex-derivatives","BTCF0:USTF0",1768580566094,0.18533834,95008.0,94980.0,0.09012187]
["bitfinex-derivatives","BTCF0:USTF0",1768580566400,0.09049834,94998.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580567583,0.09049834,94998.0,94980.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580567783,0.09049834,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580567987,0.09967004,94994.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580568395,0.09049834,94992.0,94972.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580568691,0.09967004,94990.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580568891,0.09967004,94990.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580569489,0.09049834,94990.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580569792,0.09049834,94990.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580571587,0.09715558,95009.0,94968.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580571588,0.0976799,94986.0,94968.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580571789,0.0976799,94986.0,94967.0,0.15108787]
["bitfinex-derivatives","BTCF0:USTF0",1768580571986,0.0976799,94986.0,94967.0,0.16161987]
["bitfinex-derivatives","BTCF0:USTF0",1768580572293,0.10709337,94993.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580572497,0.10709337,94993.0,94970.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580572797,0.0976799,94985.0,94967.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580573000,0.10709337,94979.0,94965.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580573188,0.10709337,94979.0,94962.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580573389,0.0976799,94979.0,94962.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580573897,0.00941347,94985.0,94962.0,0.06678087]
["bitfinex-derivatives","BTCF0:USTF0",1768580574098,0.10709337,94985.0,94962.0,0.06678087]
["bitfinex-derivatives","BTCF0:USTF0",1768580574300,0.10709337,95006.0,94978.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1768580574493,0.0976799,95003.0,94977.0,0.0993251]
["bitfinex-derivatives","BTCF0:USTF0",1768580574797,0.0976799,95003.0,94980.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1768580575000,0.0976799,95003.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580575406,0.01172905,95009.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580575625,0.10940895,95009.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580576324,0.10940895,95009.0,94981.0,0.0993251]
["bitfinex-derivatives","BTCF0:USTF0",1768580576621,0.10940895,95009.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580577826,0.0976799,95007.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580578013,0.0976799,95005.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580578214,0.10709337,95005.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580578518,0.10709337,95005.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580578920,0.10709337,95005.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580579322,0.10709337,95005.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580580622,0.0976799,95005.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580581011,0.0976799,95005.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580581620,0.0976799,95005.0,94980.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580581817,0.0976799,95005.0,94981.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580582023,0.0976799,95005.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580582223,0.09999548,95009.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580582420,0.09999548,95009.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580582813,0.09999548,95009.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580582814,0.10709337,95007.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580583015,0.00231558,95009.0,94997.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580583213,0.00231558,95009.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580583413,0.00231558,95009.0,94990.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580583414,0.00231558,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580583622,0.00231558,95009.0,94990.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580583823,0.00231558,95009.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580584024,0.0976799,95022.0,94999.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580584520,0.10709337,95020.0,94999.0,0.19226138]
["bitfinex-derivatives","BTCF0:USTF0",1768580584726,0.10709337,95016.0,94998.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580585825,0.10709337,95016.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768580586521,0.0948,95023.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580586522,0.10709337,95008.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580586727,0.0976799,95008.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580587520,0.0976799,95008.0,94983.0,0.09021152]
["bitfinex-derivatives","BTCF0:USTF0",1768580587521,0.0976799,95004.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580587723,0.00941347,95001.0,94988.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580587922,0.19226138,95030.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580587923,0.0976799,95000.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580588235,0.0976799,95000.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580589034,0.10709337,94994.0,94979.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1768580589730,0.10709337,94994.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580590118,0.10709337,94994.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580590430,0.10709337,94988.0,94971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580590733,0.0948,94997.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580591032,0.1924799,94997.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580591527,0.0976799,94996.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580591733,0.10709337,94996.0,94972.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768580592324,0.0976799,94994.0,94972.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768580592929,0.0976799,94994.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580593533,0.0976799,94994.0,94972.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580593732,0.10709337,94990.0,94972.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580594025,0.0976799,94995.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580594230,0.0976799,94995.0,94972.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768580594231,0.0976799,94995.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580595039,0.0976799,94995.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580595232,0.0976799,95002.0,94974.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1768580595533,0.0948,95001.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580595718,0.1924799,95001.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580595922,0.0976799,95000.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580596122,0.10709337,95000.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580596322,0.0976799,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580596530,0.10709337,94998.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580596934,0.0948,95001.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580596935,0.10709337,94994.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580598533,0.10709337,94994.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580598736,0.10709337,94992.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580599539,0.10709337,94992.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580599733,0.10709337,94978.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580599925,0.10709337,94978.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580600127,0.0976799,94978.0,94957.0,0.07524974]
["bitfinex-derivatives","BTCF0:USTF0",1768580600321,0.00941347,94984.0,94958.0,0.00911358]
["bitfinex-derivatives","BTCF0:USTF0",1768580600737,0.0976799,95000.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580601238,0.09812282,94992.0,94968.0,0.00974933]
["bitfinex-derivatives","BTCF0:USTF0",1768580601434,0.10803355,94988.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580601736,0.10803355,94988.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580601936,0.10803355,94988.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580602235,0.10803355,94988.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580604739,0.09812282,94988.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580604926,0.00991073,94995.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580604927,0.10803355,94995.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580605536,0.09812282,94993.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580605737,0.10803355,94993.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580606838,0.10803355,94993.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580607047,0.10803355,94991.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580607336,0.09484,94997.0,94979.0,0.02028033]
["bitfinex-derivatives","BTCF0:USTF0",1768580607533,0.19296282,94999.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580607838,0.09812282,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580608241,0.09812282,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580608834,0.00915498,94993.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580609028,0.10427186,94986.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580609230,0.00915498,94992.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580609430,0.10427186,94992.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580609735,0.10427186,94992.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580610040,0.10427186,94988.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580610233,0.09511688,94984.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580610640,0.09511688,94982.0,94970.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1768580611144,0.09511688,94982.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580611333,0.00915498,94977.0,94959.0,0.07535581]
["bitfinex-derivatives","BTCF0:USTF0",1768580611533,0.09511688,95000.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580611734,0.10427186,94986.0,94961.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580612040,0.10427186,94986.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580612237,0.10427186,94986.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768580613335,0.10427186,94984.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768580613534,0.10427186,94984.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580613744,0.10427186,94984.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580613945,0.10427186,94984.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580614446,0.09511688,94993.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580614745,0.09511688,94993.0,94969.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580614941,0.09511688,94991.0,94967.0,0.09356964]
["bitfinex-derivatives","BTCF0:USTF0",1768580615243,0.09511688,94991.0,94963.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580615244,0.09511688,94989.0,94963.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580615834,0.10427186,94989.0,94963.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580616341,0.10427186,94989.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580616534,0.00915498,95001.0,94975.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580616851,0.00915498,95001.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580616852,0.09484,95007.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580617047,0.03201439,95006.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580617251,0.00915498,95005.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580617549,0.00915498,95005.0,94979.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580617745,0.00915498,95005.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580618135,0.00915498,95005.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580618646,0.09484,95007.0,94979.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580618647,0.10427186,95004.0,94979.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580618837,0.10427186,95004.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580619039,0.10427186,95002.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580619238,0.10427186,95002.0,94976.0,0.09356964]
["bitfinex-derivatives","BTCF0:USTF0",1768580619946,0.10427186,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580620844,0.10427186,95002.0,94980.0,0.19231669]
["bitfinex-derivatives","BTCF0:USTF0",1768580621043,0.10427186,95000.0,94976.0,0.09356964]
["bitfinex-derivatives","BTCF0:USTF0",1768580621236,0.00915498,95007.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580621437,0.00915498,95005.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580621638,0.00915498,95005.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580622246,0.00915498,95005.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580622740,0.09484,95008.0,94984.0,0.00921951]
["bitfinex-derivatives","BTCF0:USTF0",1768580622946,0.09484,95008.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580624137,0.00231558,95009.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580624538,0.00231558,95009.0,94987.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580624848,0.00915498,95012.0,94990.0,0.28588633]
["bitfinex-derivatives","BTCF0:USTF0",1768580625251,0.00915498,95012.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580626649,0.10427186,95018.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580626845,0.00915498,95016.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580627147,0.00915498,95017.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580627445,0.00915498,95016.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580627649,0.00915498,95015.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580628552,0.00915498,95014.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580629145,0.00915498,95014.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580631051,0.00915498,95014.0,94993.0,0.10409864]
["bitfinex-derivatives","BTCF0:USTF0",1768580631250,0.00988959,95012.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580631449,0.00988959,95012.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580632554,0.00231569,95004.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580632758,0.00988959,95012.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580633756,0.00988959,95017.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580633956,0.00988959,95016.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580634362,0.00988959,95016.0,94992.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580634559,0.00988959,95015.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580634760,0.00988959,95015.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580635461,0.00988959,95014.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580636747,0.00988959,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580636954,0.00988959,95013.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580638465,0.00988959,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580639164,0.09063799,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580639371,0.10052758,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580639565,0.00988959,95011.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580639765,0.00988959,95011.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580640351,0.00988959,95016.0,94994.0,0.10215304]
["bitfinex-derivatives","BTCF0:USTF0",1768580640555,0.00988959,95015.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580640757,0.00988959,95015.0,94998.0,0.00821233]
["bitfinex-derivatives","BTCF0:USTF0",1768580641666,0.00988959,95011.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580641871,0.00988959,95010.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580642065,0.00988959,95014.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580642364,0.10052758,95014.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580642569,0.00988959,95013.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580644368,0.00988959,95013.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580645173,0.00988959,95017.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580645774,0.0948,95016.0,94996.0,0.00961456]
["bitfinex-derivatives","BTCF0:USTF0",1768580646072,0.0948,95016.0,94996.0,0.02014356]
["bitfinex-derivatives","BTCF0:USTF0",1768580646561,0.00988959,95015.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580648461,0.0948,95016.0,94999.0,0.10215304]
["bitfinex-derivatives","BTCF0:USTF0",1768580648667,0.0948,95016.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580648867,0.10468959,95016.0,94999.0,0.00821036]
["bitfinex-derivatives","BTCF0:USTF0",1768580649066,0.00988959,95015.0,94999.0,0.00821036]
["bitfinex-derivatives","BTCF0:USTF0",1768580649377,0.00988959,95015.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580650569,0.00988959,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580650761,0.10468959,95016.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580651069,0.10468959,95016.0,94998.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580651274,0.00988959,95015.0,94993.0,0.10215304]
["bitfinex-derivatives","BTCF0:USTF0",1768580651674,0.00988959,95015.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580652972,0.00988959,95015.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580653175,0.00988959,95015.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580653371,0.00988959,95015.0,95005.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580654468,0.00988959,95012.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580654671,0.00279708,95007.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580654874,0.00279708,95004.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580655265,0.00315918,95006.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580655970,0.00315918,95003.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580656372,0.00315918,94999.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580656571,0.00315918,94999.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580656882,0.0948,95005.0,94989.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580657175,0.0948,95005.0,94991.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580657365,0.0948,95005.0,94995.0,0.20273775]
["bitfinex-derivatives","BTCF0:USTF0",1768580657560,0.19220875,95030.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580657769,0.09063799,95022.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580658068,0.09063799,95020.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580658263,0.10052758,95013.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580658468,0.00988959,95011.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580658878,0.00988959,95011.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580659077,0.00988959,95011.0,94989.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580659263,0.0948,95012.0,94995.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580659463,0.0948,95012.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580660672,0.00988959,95022.0,95001.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580660877,0.11924365,95021.0,95010.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580661079,0.02444365,95020.0,95010.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580661276,0.0948,95019.0,95006.0,0.09253848]
["bitfinex-derivatives","BTCF0:USTF0",1768580661475,0.0948,95019.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580661874,0.0948,95019.0,95001.0,0.10437578]
["bitfinex-derivatives","BTCF0:USTF0",1768580663175,0.0948,95019.0,95001.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768580663769,0.0948,95019.0,95001.0,0.10437578]
["bitfinex-derivatives","BTCF0:USTF0",1768580664474,0.02444127,95018.0,95001.0,0.10437578]
["bitfinex-derivatives","BTCF0:USTF0",1768580664675,0.0948,95019.0,95001.0,0.10437578]
["bitfinex-derivatives","BTCF0:USTF0",1768580664877,0.02444127,95018.0,95001.0,0.10437578]
["bitfinex-derivatives","BTCF0:USTF0",1768580665070,0.0948,95019.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580665266,0.02444127,95018.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580665576,0.0948,95019.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580665884,0.02444098,95018.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580666066,0.0948,95019.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580666270,0.02444098,95018.0,95001.0,0.10205765]
["bitfinex-derivatives","BTCF0:USTF0",1768580666466,0.0948,95019.0,95001.0,0.09152965]
["bitfinex-derivatives","BTCF0:USTF0",1768580666673,0.02444075,95018.0,95001.0,0.09152965]
["bitfinex-derivatives","BTCF0:USTF0",1768580666882,0.11238171,95019.0,95001.0,0.09152965]
["bitfinex-derivatives","BTCF0:USTF0",1768580667070,0.01758171,95017.0,94995.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768580667385,0.01758171,95016.0,94995.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768580667781,0.00231558,95009.0,94995.0,0.09384778]
["bitfinex-derivatives","BTCF0:USTF0",1768580668580,0.00231558,95009.0,94999.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580669178,0.00231558,95009.0,94995.0,0.10437678]
["bitfinex-derivatives","BTCF0:USTF0",1768580669377,0.0948,95019.0,95004.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580669582,0.0948,95019.0,94997.0,0.01672086]
["bitfinex-derivatives","BTCF0:USTF0",1768580669583,0.01678271,95018.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580669783,0.01678271,95018.0,95000.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1768580670373,0.01678271,95018.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580670573,0.0948,95019.0,95001.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580670772,0.01678271,95017.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580671876,0.01678271,95017.0,94995.0,0.02724986]
["bitfinex-derivatives","BTCF0:USTF0",1768580672077,0.01678271,95017.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580672680,0.01678271,95016.0,94996.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580672886,0.11589005,95016.0,94996.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580673080,0.11589005,95014.0,94990.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1768580673384,0.01678271,95009.0,94990.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1768580673782,0.01678271,95009.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580673783,0.01645521,95017.0,94999.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580675289,0.0948,95019.0,95000.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580675588,0.02444423,95018.0,95000.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580675774,0.01482408,95018.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580675979,0.01482408,95016.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580676387,0.01482408,95016.0,94994.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580677087,0.01482408,95016.0,94994.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580677280,0.02444408,95015.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580677589,0.01359132,95018.0,95000.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580677889,0.01359132,95016.0,94998.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580678183,0.01359132,95015.0,94992.0,0.01672086]
["bitfinex-derivatives","BTCF0:USTF0",1768580678489,0.01270548,95006.0,94984.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580678786,0.01270548,95004.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580678988,0.01270548,95004.0,94984.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580679192,0.01270548,95004.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580679587,0.01270548,95004.0,94984.0,0.10625145]
["bitfinex-derivatives","BTCF0:USTF0",1768580679884,0.0948,95005.0,94977.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580679885,0.01181013,94997.0,94977.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580680088,0.01181013,94997.0,94980.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580680283,0.0948,95005.0,94980.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580680284,0.01101733,95002.0,94980.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580680590,0.02528265,95001.0,94981.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580680779,0.01101733,95002.0,94981.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580680780,0.02528265,95000.0,94981.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580680975,0.02528265,94999.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580681287,0.42681733,95014.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580681288,0.0948,95006.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580681483,0.12007465,95005.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580681690,0.12007465,95004.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580681888,0.02527465,95003.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580682087,0.0948,95004.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580682287,0.02527465,95003.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580682485,0.0948,95004.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580682686,0.0252698,95003.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580682891,0.20234096,95010.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580683076,0.0090837,95008.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580683278,0.02526982,95007.0,94987.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580683492,0.02526982,95007.0,94990.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580684496,0.02526982,95007.0,94990.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1768580684695,0.02526982,95006.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580684885,0.02526982,95005.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685086,0.00745424,95013.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685087,0.12006982,95004.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685288,0.0948,95003.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685489,0.00745424,95013.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685699,0.19880325,95010.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580685998,0.12005958,95009.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580686198,0.02525958,95008.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580686391,0.12005958,95007.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580686590,0.02525958,95006.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580686799,0.0948,95007.0,94991.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580686995,0.0948,95007.0,94993.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580687397,0.0948,95006.0,94993.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580688000,0.0948,95005.0,94995.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580688403,0.0948,95004.0,94995.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580688597,0.0948,95003.0,94995.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580688902,0.09885404,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580689801,0.09885404,95003.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580689802,0.00090123,94998.0,94974.0,0.01672086]
["bitfinex-derivatives","BTCF0:USTF0",1768580690000,0.00090123,94989.0,94966.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580690194,0.09574123,94988.0,94966.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580690594,0.09484,94988.0,94968.0,0.11244231]
["bitfinex-derivatives","BTCF0:USTF0",1768580690795,0.09484,94988.0,94970.0,0.2879302]
["bitfinex-derivatives","BTCF0:USTF0",1768580691005,0.00013762,94987.0,94965.0,0.09572145]
["bitfinex-derivatives","BTCF0:USTF0",1768580691204,0.00013762,94987.0,94970.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580691503,0.09484,94988.0,94979.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580693703,0.09484,94988.0,94974.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580693911,0.09484,94988.0,94973.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580697410,0.09484,94988.0,94973.0,0.0897501]
["bitfinex-derivatives","BTCF0:USTF0",1768580697811,0.09484,94988.0,94974.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580698311,0.09484,94988.0,94970.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580698495,0.09484,94988.0,94971.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580699510,0.09484,94988.0,94972.0,0.10205644]
["bitfinex-derivatives","BTCF0:USTF0",1768580700712,0.09484,94987.0,94979.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580700919,0.09484,94986.0,94979.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580701119,0.09484,94985.0,94979.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580701316,0.09484,94984.0,94960.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580701521,0.19220875,94970.0,94947.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580701721,0.09484,94969.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580702028,0.09484,94968.0,94951.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580702324,0.09484,94968.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580702626,0.09484,94968.0,94956.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580703223,0.09484,94968.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580703527,0.09484,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580703725,0.19154061,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580703915,0.19154061,94968.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580704118,0.19154061,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580704323,0.19154061,94968.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580704519,0.09670061,94967.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580704718,0.09670061,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580705323,0.010533,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580705524,0.09670061,94967.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580705732,0.010533,94963.0,94950.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580705928,0.010533,94963.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580706123,0.010533,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580706629,0.10723461,94954.0,94929.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580706921,0.10723461,94954.0,94928.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580706922,0.010534,94949.0,94928.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580707233,0.010534,94952.0,94932.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580707428,0.010534,94952.0,94933.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580707731,0.09484,94953.0,94933.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580707925,0.105374,94953.0,94933.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580708125,0.010534,94949.0,94933.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580708326,0.10723461,94949.0,94927.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580708532,0.09484,94953.0,94938.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580708730,0.09484,94953.0,94939.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580708930,0.09484,94953.0,94932.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580709233,0.010534,94952.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580709420,0.010534,94952.0,94930.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580709721,0.09484,94953.0,94940.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580710026,0.09484,94953.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580710027,0.0997559,94953.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580710224,0.10161651,94952.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580710426,0.09670061,94952.0,94940.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580711229,0.09484,94953.0,94942.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580711430,0.09484,94953.0,94943.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580711629,0.09484,94953.0,94941.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580711830,0.09484,94953.0,94943.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580712130,0.09484,94953.0,94940.0,0.19220875]
["bitfinex-derivatives","BTCF0:USTF0",1768580713430,0.09484,94953.0,94936.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580713732,0.09484,94953.0,94936.0,0.00767203]
["bitfinex-derivatives","BTCF0:USTF0",1768580714228,0.09484,94953.0,94920.0,0.28731903]
["bitfinex-derivatives","BTCF0:USTF0",1768580714229,0.09484,94953.0,94930.0,0.10260277]
["bitfinex-derivatives","BTCF0:USTF0",1768580714621,0.09484,94953.0,94933.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580715628,0.09484,94953.0,94934.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580715821,0.09484,94953.0,94934.0,0.10205644]
["bitfinex-derivatives","BTCF0:USTF0",1768580716622,0.00722222,94960.0,94951.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580716623,0.09484,94960.0,94951.0,0.00998967]
["bitfinex-derivatives","BTCF0:USTF0",1768580716929,0.00231656,94969.0,94957.0,0.11258944]
["bitfinex-derivatives","BTCF0:USTF0",1768580717230,0.09484,94972.0,94959.0,0.10205644]
["bitfinex-derivatives","BTCF0:USTF0",1768580717436,0.09670061,94985.0,94961.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580717732,0.09484,94984.0,94967.0,0.11258844]
["bitfinex-derivatives","BTCF0:USTF0",1768580717931,0.09484,94984.0,94969.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580718335,0.09484,94984.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580718520,0.09484,94989.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580718720,0.09484,94992.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580719129,0.09484,94992.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580719834,0.01189523,95004.0,94987.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580719835,0.00231569,95004.0,94987.0,0.09206677]
["bitfinex-derivatives","BTCF0:USTF0",1768580721232,0.00231569,95004.0,94981.0,0.11939866]
["bitfinex-derivatives","BTCF0:USTF0",1768580721740,0.00231569,95004.0,94981.0,0.10886766]
["bitfinex-derivatives","BTCF0:USTF0",1768580722131,0.02253624,95000.0,94975.0,0.12134489]
["bitfinex-derivatives","BTCF0:USTF0",1768580722327,0.02253624,94995.0,94975.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580722533,0.02253624,94991.0,94969.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580722733,0.02253624,94980.0,94956.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580722929,0.02253624,94978.0,94956.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580723341,0.02253624,94977.0,94950.0,0.13187889]
["bitfinex-derivatives","BTCF0:USTF0",1768580723640,0.02253624,94977.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580724534,0.02253624,94975.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580725033,0.02253624,94973.0,94947.0,0.22671889]
["bitfinex-derivatives","BTCF0:USTF0",1768580725432,0.02253624,94973.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580725634,0.0907599,94974.0,94950.0,0.10941199]
["bitfinex-derivatives","BTCF0:USTF0",1768580725832,0.0907599,94974.0,94950.0,0.13187889]
["bitfinex-derivatives","BTCF0:USTF0",1768580726033,0.09484,94979.0,94957.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580726231,0.09484,94979.0,94959.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580726443,0.02253624,94994.0,94966.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580726630,0.02253624,94981.0,94948.0,0.12134489]
["bitfinex-derivatives","BTCF0:USTF0",1768580726834,0.02253624,94981.0,94947.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580726835,0.09484,94980.0,94954.0,0.12134489]
["bitfinex-derivatives","BTCF0:USTF0",1768580727237,0.11329614,94975.0,94949.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580727539,0.02253624,94973.0,94948.0,0.0224669]
["bitfinex-derivatives","BTCF0:USTF0",1768580727743,0.02253624,94968.0,94947.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580728038,0.09484,94969.0,94950.0,0.0224669]
["bitfinex-derivatives","BTCF0:USTF0",1768580728244,0.09484,94969.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580728445,0.02253624,94977.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580728631,0.09484,94976.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580728838,0.09484,94975.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580729036,0.09484,94974.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580729435,0.09484,94973.0,94953.0,0.09887799]
["bitfinex-derivatives","BTCF0:USTF0",1768580729646,0.12697851,94973.0,94946.0,0.1383965]
["bitfinex-derivatives","BTCF0:USTF0",1768580729948,0.12697851,94973.0,94947.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580730140,0.03213851,94972.0,94947.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580731340,0.09484,94973.0,94948.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1768580731544,0.09484,94973.0,94955.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580734150,0.010531,94979.0,94959.0,0.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1768580734452,0.09484,94978.0,94960.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580735049,0.09484,94977.0,94960.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580735251,0.09847301,94988.0,94963.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580735441,0.11878312,94987.0,94965.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580735641,0.02394312,94986.0,94965.0,0.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1768580735954,0.02394312,94985.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580736152,0.02394312,94984.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580736443,0.02394312,94983.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580736650,0.09484,94987.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580736846,0.02394249,94986.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580737042,0.02394249,94985.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580737253,0.02394521,94984.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580737551,0.03213851,94979.0,94956.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580738146,0.09847301,94980.0,94957.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580739747,0.00231618,94984.0,94958.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1768580740046,0.00231618,94984.0,94966.0,0.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1768580740252,0.02390439,94983.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580740443,0.00231618,94984.0,94966.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580742953,0.03445469,94984.0,94961.0,0.04398844]
["bitfinex-derivatives","BTCF0:USTF0",1768580743142,0.02391273,94983.0,94960.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580743346,0.03445469,94984.0,94960.0,0.1383955]
["bitfinex-derivatives","BTCF0:USTF0",1768580743546,0.02391806,94983.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580743759,0.03445469,94984.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580743954,0.02391806,94983.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580744148,0.03445469,94984.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580744348,0.02392476,94983.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580744546,0.02392476,94982.0,94962.0,0.09440706]
["bitfinex-derivatives","BTCF0:USTF0",1768580744850,0.03445469,94984.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580745050,0.02392478,94983.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580745250,0.02392478,94982.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580745451,0.02392478,94981.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580745654,0.03445469,94984.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580745858,0.02393235,94983.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580746157,0.02393235,94982.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580746360,0.02393235,94981.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580746558,0.02393235,94980.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580746856,0.03445469,94984.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580747059,0.02394152,94983.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580747258,0.02394152,94982.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580747458,0.02394152,94981.0,94962.0,0.10494006]
["bitfinex-derivatives","BTCF0:USTF0",1768580747659,0.03445469,94984.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580747851,0.02394223,94983.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580748047,0.02394223,94982.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580748243,0.02394223,94981.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580748452,0.00231618,94984.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580748660,0.02394226,94983.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580748956,0.02394226,94982.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580749162,0.02394226,94981.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580749347,0.00231618,94984.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580749548,0.02394643,94983.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580749747,0.02394643,94982.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580749953,0.02394643,94981.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580750154,0.00231618,94984.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580750356,0.02395371,94983.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580750556,0.02395371,94982.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580750758,0.02395371,94981.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580750947,0.02395371,94980.0,94963.0,0.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1768580751146,0.00231618,94984.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580751356,0.05388504,95001.0,94980.0,0.15316403]
["bitfinex-derivatives","BTCF0:USTF0",1768580751557,0.05388504,95001.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580751558,0.19353898,95000.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580751758,0.19353898,95000.0,94978.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580752162,0.09869898,95000.0,94978.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580752354,0.09484,94999.0,94978.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580753164,0.15258402,95000.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580753470,0.09484,94999.0,94978.0,0.15316403]
["bitfinex-derivatives","BTCF0:USTF0",1768580754056,0.09484,95000.0,94987.0,0.16369403]
["bitfinex-derivatives","BTCF0:USTF0",1768580754263,0.09484,95000.0,94989.0,0.00821333]
["bitfinex-derivatives","BTCF0:USTF0",1768580754465,0.09484,95000.0,94987.0,0.15316403]
["bitfinex-derivatives","BTCF0:USTF0",1768580755554,0.09484,95000.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580756755,0.09484,95000.0,94987.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580757166,0.09484,95000.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580757566,0.09484,95000.0,94985.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580758257,0.09484,95000.0,94985.0,0.10745791]
["bitfinex-derivatives","BTCF0:USTF0",1768580759662,0.09484,95001.0,94989.0,0.05623612]
["bitfinex-derivatives","BTCF0:USTF0",1768580759866,0.09484,95001.0,94989.0,0.05132915]
["bitfinex-derivatives","BTCF0:USTF0",1768580760163,0.09484,95001.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580760365,0.05388504,94999.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580760562,0.05388504,94999.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580760965,0.05388504,94999.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580761169,0.05388504,94997.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580761669,0.05388504,94997.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580762259,0.05388504,94997.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580762465,0.05388504,94997.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580762672,0.05388504,94997.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580762862,0.05388504,94997.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580763063,0.05388504,94994.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580763264,0.05388504,94993.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580763768,0.05388504,94997.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580764164,0.19353898,94998.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580764165,0.05388504,94987.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580764367,0.14872504,94987.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580764667,0.15258402,94986.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580764972,0.05388504,94981.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580765172,0.05388504,94981.0,94960.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580765468,0.05388504,94981.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580765469,0.05388504,94979.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580765858,0.05388504,94979.0,94956.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580766474,0.05388504,94979.0,94956.0,0.15316403]
["bitfinex-derivatives","BTCF0:USTF0",1768580767069,0.05388504,94975.0,94951.0,0.06677012]
["bitfinex-derivatives","BTCF0:USTF0",1768580767274,0.14872504,94974.0,94951.0,0.06677012]
["bitfinex-derivatives","BTCF0:USTF0",1768580767573,0.14872504,94974.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580768876,0.09484,94984.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580769177,0.05388504,94996.0,94960.0,0.19236783]
["bitfinex-derivatives","BTCF0:USTF0",1768580769373,0.11865604,94995.0,94960.0,0.28720783]
["bitfinex-derivatives","BTCF0:USTF0",1768580769574,0.09484,94994.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580769777,0.09484,94993.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580769977,0.09484,94993.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580770179,0.09484,94993.0,94960.0,0.28720783]
["bitfinex-derivatives","BTCF0:USTF0",1768580770379,0.00231618,94984.0,94960.0,0.28720783]
["bitfinex-derivatives","BTCF0:USTF0",1768580770686,0.00231618,94984.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580770871,0.09484,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580771467,0.09484,94990.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580772180,0.09484,94990.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580772372,0.09484,94990.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580773381,0.09484,94990.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580773382,0.09869898,95005.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580773583,0.09484,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580773882,0.09484,95003.0,94990.0,0.19226377]
["bitfinex-derivatives","BTCF0:USTF0",1768580775478,0.09484,95003.0,94990.0,0.20279277]
["bitfinex-derivatives","BTCF0:USTF0",1768580775674,0.15258402,95005.0,94990.0,0.20279277]
["bitfinex-derivatives","BTCF0:USTF0",1768580776272,0.09484,95003.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580776472,0.15258402,95005.0,94990.0,0.20279277]
["bitfinex-derivatives","BTCF0:USTF0",1768580777479,0.09484,95003.0,94990.0,0.20279277]
["bitfinex-derivatives","BTCF0:USTF0",1768580777678,0.09869898,95005.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580777880,0.09484,95003.0,94990.0,0.20279277]
["bitfinex-derivatives","BTCF0:USTF0",1768580778276,0.15258402,94991.0,94970.0,0.19226377]
["bitfinex-derivatives","BTCF0:USTF0",1768580778585,0.15258402,94987.0,94965.0,0.09692791]
["bitfinex-derivatives","BTCF0:USTF0",1768580778881,0.24742402,94987.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580779076,0.24742402,94987.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580779276,0.24742402,94987.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580779781,0.15258402,94987.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580779977,0.05388504,94992.0,94967.0,0.05623612]
["bitfinex-derivatives","BTCF0:USTF0",1768580780285,0.09869898,95000.0,94974.0,0.05623612]
["bitfinex-derivatives","BTCF0:USTF0",1768580780485,0.27122655,94999.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580780785,0.24742402,94999.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580781182,0.15258402,94999.0,94975.0,0.05623612]
["bitfinex-derivatives","BTCF0:USTF0",1768580781484,0.09484,94998.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580781985,0.15258402,94999.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580782187,0.19085217,94998.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580783677,0.19085217,94998.0,94975.0,0.05623612]
["bitfinex-derivatives","BTCF0:USTF0",1768580783678,0.19085217,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580784077,0.19085217,94998.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580785888,0.18274713,94997.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580786290,0.18274713,94995.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580786686,0.09601217,94993.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580786988,0.18274713,94993.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580787377,0.18274713,94993.0,94970.0,0.09519865]
["bitfinex-derivatives","BTCF0:USTF0",1768580787877,0.18274713,94993.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580788194,0.18274713,94993.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580788589,0.18274713,94992.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580789086,0.19980723,94988.0,94966.0,0.09701105]
["bitfinex-derivatives","BTCF0:USTF0",1768580789390,0.09420345,94988.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580789592,0.09420345,94988.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580790887,0.09420345,94988.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580791088,0.10560378,94987.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580791287,0.19980723,94986.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580791590,0.09420345,94986.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580791790,0.18904345,94986.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580791990,0.18904345,94986.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580792186,0.18904345,94986.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580792388,0.09484,94986.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580794490,0.09484,94986.0,94966.0,0.10709579]
["bitfinex-derivatives","BTCF0:USTF0",1768580794690,0.09484,94986.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580796092,0.09484,94986.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580796285,0.09484,94986.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580797195,0.09484,94986.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580797594,0.29464723,94986.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580797895,0.19980723,94981.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580798096,0.19980723,94981.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768580798802,0.19980723,94981.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580799096,0.19980723,94981.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768580799492,0.19980723,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768580799792,0.10560378,94975.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768580800106,0.09484,94974.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580800290,0.09484,94974.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580800596,0.09484,94974.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580800899,0.09484,94974.0,94954.0,0.11762879]
["bitfinex-derivatives","BTCF0:USTF0",1768580801092,0.09484,94974.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580801396,0.09484,94974.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580802301,0.09484,94974.0,94954.0,0.11762879]
["bitfinex-derivatives","BTCF0:USTF0",1768580802302,0.09484,94974.0,94954.0,0.10709579]
["bitfinex-derivatives","BTCF0:USTF0",1768580802489,0.29464723,94974.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580802691,0.19980723,94973.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580802886,0.19980723,94973.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580802887,0.19980723,94973.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580803084,0.19980723,94973.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580803085,0.09420345,94973.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580803282,0.09484,94974.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580803698,0.09484,94974.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580804596,0.09484,94974.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580805485,0.09484,94974.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580806002,0.09484,94974.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580806795,0.09484,94974.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580807003,0.10560378,94973.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580807504,0.19980723,94973.0,94960.0,0.19236691]
["bitfinex-derivatives","BTCF0:USTF0",1768580807897,0.19980723,94973.0,94960.0,0.20289991]
["bitfinex-derivatives","BTCF0:USTF0",1768580808092,0.19980723,94973.0,94960.0,0.18369411]
["bitfinex-derivatives","BTCF0:USTF0",1768580808598,0.19980723,94971.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580808796,0.19980723,94970.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580810196,0.19980723,94970.0,94950.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1768580810598,0.19980723,94970.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580811600,0.11315429,94964.0,94941.0,0.09010935]
["bitfinex-derivatives","BTCF0:USTF0",1768580811800,0.09692972,94963.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580812101,0.11315429,94967.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580812299,0.010528,95000.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580812300,0.21008401,94981.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580812604,0.11865959,94980.0,94960.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580812795,0.11865959,94979.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580812995,0.09484,94979.0,94969.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580813294,0.09484,94979.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580813491,0.09484,94979.0,94963.0,0.00808661]
["bitfinex-derivatives","BTCF0:USTF0",1768580813703,0.11315429,94978.0,94963.0,0.00808661]
["bitfinex-derivatives","BTCF0:USTF0",1768580813909,0.09484,94977.0,94963.0,0.00808661]
["bitfinex-derivatives","BTCF0:USTF0",1768580814792,0.09484,94977.0,94960.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580814990,0.21008401,94978.0,94960.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580815195,0.09484,94977.0,94968.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580815394,0.09484,94976.0,94968.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580815797,0.09484,94976.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580816102,0.11315429,94991.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580816400,0.09692972,94992.0,94971.0,0.11480513]
["bitfinex-derivatives","BTCF0:USTF0",1768580816603,0.09484,94991.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580816804,0.30492401,94991.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580817004,0.30492401,94991.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580819309,0.09484,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580819905,0.30492401,94990.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580820309,0.30492401,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580821507,0.21008401,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580821698,0.09484,94989.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580821906,0.09484,94989.0,94978.0,0.00821444]
["bitfinex-derivatives","BTCF0:USTF0",1768580822106,0.09484,94989.0,94979.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580822510,0.09692972,95002.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580822707,0.09484,95001.0,94990.0,0.0055806]
["bitfinex-derivatives","BTCF0:USTF0",1768580822915,0.21008401,94999.0,94980.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580823321,0.09692972,94998.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580823515,0.09692972,94998.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580824225,0.09692972,94998.0,94980.0,0.17071615]
["bitfinex-derivatives","BTCF0:USTF0",1768580824529,0.09692972,94998.0,94980.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580824722,0.09692972,94998.0,94980.0,0.16827119]
["bitfinex-derivatives","BTCF0:USTF0",1768580824930,0.09692972,94998.0,94980.0,0.16338127]
["bitfinex-derivatives","BTCF0:USTF0",1768580825126,0.09692972,94998.0,94980.0,0.16093631]
["bitfinex-derivatives","BTCF0:USTF0",1768580825521,0.09692972,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580825734,0.09484,94997.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580825926,0.09484,94997.0,94988.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580826123,0.09484,94996.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580826329,0.09484,94995.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580827630,0.09484,94995.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580827933,0.00231569,95004.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580827934,0.09484,95000.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580828431,0.09484,95000.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580828730,0.09484,95000.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580828731,0.09692972,94997.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580828928,0.09692972,94997.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580828929,0.21008401,94985.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580829131,0.30492401,94985.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580829634,0.19176972,94985.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580829934,0.19176972,94985.0,94970.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580830125,0.19176972,94985.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580830321,0.09692972,94973.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580830521,0.09692972,94973.0,94951.0,0.11480513]
["bitfinex-derivatives","BTCF0:USTF0",1768580830522,0.09692972,94972.0,94951.0,0.11480513]
["bitfinex-derivatives","BTCF0:USTF0",1768580830729,0.09692972,94971.0,94950.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580830931,0.09692972,94971.0,94948.0,0.11480513]
["bitfinex-derivatives","BTCF0:USTF0",1768580831236,0.11315429,94972.0,94944.0,0.09715716]
["bitfinex-derivatives","BTCF0:USTF0",1768580831237,0.09692972,94966.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580831435,0.09692972,94966.0,94950.0,0.17316111]
["bitfinex-derivatives","BTCF0:USTF0",1768580831436,0.09692972,94966.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580831834,0.09692972,94966.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580832229,0.21008401,94965.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580832535,0.21008401,94963.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580832835,0.09692972,94959.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580833032,0.09484,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768580833339,0.09484,94958.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580833935,0.30492401,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768580834130,0.09692972,94957.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768580834330,0.09692972,94957.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580835028,0.09484,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768580835432,0.09484,94958.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580835734,0.21008401,94978.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580835936,0.21008401,94975.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580836136,0.09692972,94973.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580836339,0.19176972,94972.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580838146,0.09692972,94971.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580839045,0.21008401,94969.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580839338,0.09484,94972.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580839339,0.21008401,94964.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580839742,0.09692972,94964.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580840046,0.09692972,94964.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768580840047,0.21008401,94964.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768580840239,0.09692972,94963.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768580840433,0.11315429,94962.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768580840634,0.11315429,94962.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580841043,0.09484,94961.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580841636,0.09484,94961.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580841843,0.09484,94961.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768580843142,0.20827384,94960.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768580843442,0.09484,94961.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580843443,0.10886724,94951.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580843650,0.0994066,94948.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580843846,0.0994066,94948.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580844247,0.09484,94950.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580844637,0.09484,94950.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580844950,0.09484,94950.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580845245,0.09484,94950.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580845448,0.09484,94950.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580845641,0.09484,94950.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580845842,0.09484,94950.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580846344,0.09484,94950.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580846740,0.0994066,94948.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580846941,0.0994066,94947.0,94926.0,0.0103312]
["bitfinex-derivatives","BTCF0:USTF0",1768580847142,0.20827384,94947.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580848451,0.20827384,94946.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580848648,0.20827384,94946.0,94935.0,0.01049404]
["bitfinex-derivatives","BTCF0:USTF0",1768580848953,0.09849782,94942.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580849652,0.09849782,94942.0,94923.0,0.01064718]
["bitfinex-derivatives","BTCF0:USTF0",1768580849849,0.09849782,94942.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580850054,0.09849782,94942.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580850550,0.09849782,94940.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580851054,0.09849782,94936.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580851253,0.21367134,94942.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580851744,0.21367134,94942.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580851945,0.09849782,94942.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580852158,0.09849782,94942.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580852946,0.09849782,94942.0,94923.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580852947,0.09849782,94942.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580853153,0.09849782,94942.0,94923.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580853341,0.11517352,94941.0,94921.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580853545,0.09849782,94936.0,94919.0,0.01054905]
["bitfinex-derivatives","BTCF0:USTF0",1768580853850,0.09849782,94935.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580854050,0.09849782,94942.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580854246,0.09849782,94942.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580854649,0.09849782,94942.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580854843,0.09849782,94955.0,94932.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580855048,0.09849782,94951.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580855251,0.09488,94950.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580855554,0.09849782,94952.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580855753,0.09488,94951.0,94933.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580855958,0.09488,94950.0,94933.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580856155,0.21367134,94953.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580856357,0.09849782,94960.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580856654,0.20391082,94959.0,94939.0,0.1202786]
["bitfinex-derivatives","BTCF0:USTF0",1768580856855,0.20391082,94959.0,94934.0,0.09932343]
["bitfinex-derivatives","BTCF0:USTF0",1768580856856,0.09849782,94958.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580857058,0.09488,94957.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580857758,0.09488,94957.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580857956,0.09488,94957.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580857957,0.09488,94957.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580858155,0.09488,94957.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580858455,0.19337782,94957.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580858759,0.19337782,94957.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580858957,0.19337782,94957.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580859146,0.19337782,94957.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580859346,0.09488,94956.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580859551,0.09849782,94957.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580859760,0.09488,94956.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580859953,0.09849782,94957.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580860258,0.09488,94956.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580860856,0.09488,94956.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580861050,0.09488,94955.0,94937.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580861259,0.09488,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580862061,0.09488,94955.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580862260,0.19337782,94955.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580862450,0.19337782,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580862652,0.19337782,94955.0,94934.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580862956,0.19337782,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580863460,0.09849782,94955.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580863650,0.09488,94954.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580864252,0.09488,94954.0,94934.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580864469,0.09849782,94955.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580864663,0.09488,94954.0,94934.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580865661,0.09488,94954.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580866263,0.09488,94954.0,94934.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580866958,0.09849782,94955.0,94935.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580867165,0.09488,94954.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580867364,0.09488,94954.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580868150,0.21367134,94952.0,94930.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580868357,0.09488,94954.0,94918.0,0.07533874]
["bitfinex-derivatives","BTCF0:USTF0",1768580868358,0.09849782,94944.0,94922.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580868656,0.09849782,94944.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580868957,0.11517352,94940.0,94917.0,0.07533874]
["bitfinex-derivatives","BTCF0:USTF0",1768580869155,0.09849782,94939.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580869462,0.010533,94962.0,94918.0,0.1097436]
["bitfinex-derivatives","BTCF0:USTF0",1768580869463,0.09849782,94936.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580869855,0.09849782,94936.0,94918.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1768580870057,0.09849782,94936.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580870457,0.09849782,94936.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580870859,0.09849782,94936.0,94926.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1768580871166,0.09849782,94936.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580872663,0.09849782,94936.0,94918.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1768580872867,0.09849782,94936.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580873657,0.09849782,94936.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580875161,0.10997167,94942.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580875364,0.20245679,94942.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580875558,0.09248512,94942.0,94923.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768580875762,0.09488,94943.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580875959,0.05785326,94954.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580875960,0.10997167,94951.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580876159,0.09488,94950.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580876467,0.09488,94951.0,94934.0,0.20753339]
["bitfinex-derivatives","BTCF0:USTF0",1768580876658,0.010533,94957.0,94935.0,0.20753339]
["bitfinex-derivatives","BTCF0:USTF0",1768580876859,0.09488,94956.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580877167,0.09488,94958.0,94946.0,0.00564204]
["bitfinex-derivatives","BTCF0:USTF0",1768580877462,0.20485167,94958.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580877657,0.10997167,94957.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580877859,0.10997167,94957.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580878666,0.20245679,94957.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580878860,0.20245679,94957.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580879061,0.10997167,94961.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580879263,0.10997167,94963.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580879469,0.09488,94960.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580879770,0.09488,94960.0,94942.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768580879771,0.09488,94960.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580879967,0.10997167,94963.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580880167,0.10997167,94962.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580880372,0.10997167,94961.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580880580,0.10997167,94960.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580880871,0.10997167,94960.0,94940.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580881081,0.09488,94959.0,94945.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768580881578,0.09488,94959.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580882167,0.00231656,94969.0,94950.0,0.20753339]
["bitfinex-derivatives","BTCF0:USTF0",1768580882372,0.10997167,94976.0,94950.0,0.20753339]
["bitfinex-derivatives","BTCF0:USTF0",1768580882373,0.20245679,94973.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580882573,0.09248512,94971.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580882777,0.10997167,94970.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580883474,0.10997167,94970.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580884579,0.10997167,94970.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580884580,0.09248512,94965.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580884770,0.10997167,94969.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580885381,0.20245679,94967.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580885783,0.10997167,94965.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580885968,0.10997167,94965.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580886281,0.10997167,94964.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580886678,0.10997167,94964.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580888287,0.10997167,94964.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580888483,0.10997167,94962.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580888885,0.20245679,94962.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580889082,0.20245679,94962.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580889284,0.20245679,94960.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580889482,0.10997167,94958.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768580890089,0.10997167,94958.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580890389,0.10997167,94958.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580891187,0.09248512,94959.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580891384,0.10997167,94962.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580891588,0.09248512,94978.0,94952.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768580891784,0.09248512,94978.0,94951.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580891785,0.20481167,94977.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580892283,0.10997167,94977.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580892484,0.20481167,94981.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580892790,0.20481167,94981.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580892791,0.29729679,94981.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580892982,0.20245679,94980.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580893183,0.20245679,94979.0,94956.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580893382,0.09484,94981.0,94956.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580893383,0.20245679,94977.0,94956.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580893584,0.10997167,94976.0,94956.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580893979,0.09248512,94977.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580894186,0.20245679,94977.0,94957.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580894883,0.10997167,94976.0,94954.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768580895285,0.10997167,94976.0,94960.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580895485,0.10997167,94976.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580895878,0.10997167,94976.0,94960.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580896082,0.20245679,94976.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580896282,0.10997167,94975.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580896483,0.20245679,94975.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580896685,0.20245679,94974.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580897793,0.10997167,94981.0,94960.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580897989,1.2e-07,94982.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580898195,0.09484,94988.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580898581,0.09484,94988.0,94970.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580898784,0.09484,94988.0,94964.0,0.09796661]
["bitfinex-derivatives","BTCF0:USTF0",1768580898980,0.010529,94992.0,94970.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580899193,0.09484,94991.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580899892,0.09484,94991.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580900096,0.20245679,94990.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580900394,0.20245679,94987.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580900690,0.10997167,94986.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580901396,0.10997167,94986.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580901596,0.10857174,94985.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580901993,0.2068953,94985.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580902193,0.10857174,94982.0,94970.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580902393,0.10857174,94981.0,94970.0,0.05313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580902694,0.10857174,94981.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580902887,0.2068953,94981.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580903090,0.00539467,94980.0,94960.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1768580903387,0.17313195,94990.0,94960.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1768580903388,0.00541033,94990.0,94970.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580903596,0.00541033,94990.0,94980.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580905997,0.00541033,94990.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580906199,0.00457961,94989.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580906589,0.00457961,94989.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580906898,0.00457961,94989.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580908592,0.00457961,94989.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580908793,0.00457961,94989.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580909593,0.00457961,94989.0,94970.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580909795,0.09832356,94990.0,94971.0,0.12447553]
["bitfinex-derivatives","BTCF0:USTF0",1768580910000,0.00544505,94995.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580910194,0.00544505,94994.0,94979.0,0.18366295]
["bitfinex-derivatives","BTCF0:USTF0",1768580910394,0.00544505,94994.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580911003,0.00544505,94993.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580911605,0.00544505,94993.0,94980.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580911796,0.00544505,94993.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580912001,0.00544505,94993.0,94974.0,0.10681932]
["bitfinex-derivatives","BTCF0:USTF0",1768580913004,0.00544505,94993.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580916001,0.00544505,94993.0,94974.0,0.09628832]
["bitfinex-derivatives","BTCF0:USTF0",1768580917507,0.00544505,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580918001,0.00544505,94993.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580918396,0.00544505,94993.0,94974.0,0.09628832]
["bitfinex-derivatives","BTCF0:USTF0",1768580918597,0.00480933,94983.0,94963.0,0.09628832]
["bitfinex-derivatives","BTCF0:USTF0",1768580918801,0.00480933,94983.0,94962.0,0.11394353]
["bitfinex-derivatives","BTCF0:USTF0",1768580918802,0.00480933,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580919004,0.09751202,94983.0,94962.0,0.20878353]
["bitfinex-derivatives","BTCF0:USTF0",1768580919204,0.00480933,94982.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580919608,0.00480933,94982.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580921410,0.09964933,94982.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580921614,0.00397296,94981.0,94962.0,0.20878353]
["bitfinex-derivatives","BTCF0:USTF0",1768580921814,0.00397296,94980.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580922015,0.00397296,94980.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580922016,0.00397296,94979.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580922717,0.00397296,94979.0,94960.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580923017,0.09751202,94980.0,94961.0,0.11394353]
["bitfinex-derivatives","BTCF0:USTF0",1768580923317,0.00397296,94982.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580923510,0.09484,94981.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580924111,0.00431381,94980.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580924311,0.10182583,94991.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580924617,0.09915381,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580924819,0.00431381,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580925015,0.09484,94989.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580925520,0.09484,94989.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580925715,0.00431381,94990.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580926017,0.09484,94989.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580926517,0.09484,94988.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580926717,0.09484,94988.0,94971.0,0.21023185]
["bitfinex-derivatives","BTCF0:USTF0",1768580927213,0.00431381,94990.0,94971.0,0.21023185]
["bitfinex-derivatives","BTCF0:USTF0",1768580927517,0.09484,94989.0,94971.0,0.21023185]
["bitfinex-derivatives","BTCF0:USTF0",1768580928419,0.00181241,94998.0,94977.0,0.11394353]
["bitfinex-derivatives","BTCF0:USTF0",1768580928606,0.11837875,94997.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580928810,0.11837875,94997.0,94984.0,0.21023185]
["bitfinex-derivatives","BTCF0:USTF0",1768580928811,0.0041281,95004.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580929009,0.11837638,95003.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580929208,0.09484,95003.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580929814,0.09671275,95003.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580930121,0.09671275,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580930323,0.00187275,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580930522,0.09484,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580931517,0.09484,95002.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580931822,0.00231569,95004.0,94990.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580932124,0.09484,95003.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580932926,0.09484,95003.0,94984.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1768580933118,0.09484,95003.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580933319,0.09484,95003.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580933528,0.09484,95003.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580933823,0.00231569,95004.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580935733,0.00231569,95004.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580935928,0.00231569,95004.0,94990.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580936426,0.00231569,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580937127,0.00417252,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580937426,0.00231569,95004.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580937631,0.00231569,95004.0,94986.0,0.20851865]
["bitfinex-derivatives","BTCF0:USTF0",1768580937818,0.00231569,95004.0,94990.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580938018,0.00231569,95004.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580938225,0.00231569,95004.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580938827,0.09484,95008.0,94990.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580939029,0.09484,95008.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580939030,0.09484,95008.0,94995.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1768580939224,5.8e-07,95009.0,94997.0,0.20851865]
["bitfinex-derivatives","BTCF0:USTF0",1768580939430,5.8e-07,95009.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580939626,0.09484,95010.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580939825,0.00245011,95017.0,95000.0,0.17313195]
["bitfinex-derivatives","BTCF0:USTF0",1768580940031,0.09484,95016.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580940635,0.00275986,95018.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580940931,0.00275986,95015.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580941126,0.09484,95014.0,94997.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1768580941337,0.09484,95014.0,94998.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1768580941632,0.09484,95014.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580942225,0.09484,95014.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580942417,0.09484,95016.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580942830,0.09484,95016.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580943134,0.09484,95016.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580943731,0.00141623,95022.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580943931,0.09625623,95021.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580944124,0.00141623,95021.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580944324,0.09484,95020.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768580944524,0.09625623,95020.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580945531,0.0015811,95018.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580945733,0.0015811,95018.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580946230,0.0948,95017.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580946420,0.0948,95016.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768580947016,0.0948,95016.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580947219,0.0015811,95009.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580947427,0.17313195,95010.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580948430,0.00185598,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580948625,0.00185598,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580948830,0.00185598,95012.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580949332,0.00185598,95012.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580950131,0.17313195,95010.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580950922,0.09453447,95009.0,94987.0,0.20851865]
["bitfinex-derivatives","BTCF0:USTF0",1768580951129,0.0029057,95008.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768580951933,0.09453447,95008.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580952931,0.17313195,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768580953129,0.17313195,95000.0,94982.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1768580953130,0.17313195,95000.0,94984.0,0.01284618]
["bitfinex-derivatives","BTCF0:USTF0",1768580953332,0.00196889,95003.0,94984.0,0.01284618]
["bitfinex-derivatives","BTCF0:USTF0",1768580953930,0.00196889,95002.0,94984.0,0.01284618]
["bitfinex-derivatives","BTCF0:USTF0",1768580954933,0.00196889,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768580955633,0.00196889,95002.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580956934,0.00196889,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768580958525,0.09453447,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768580958734,0.09453447,94994.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580958929,0.09453447,94992.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580959624,0.09453447,94992.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580960740,0.09453447,94992.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580960940,0.09453447,94992.0,94968.0,0.21225592]
["bitfinex-derivatives","BTCF0:USTF0",1768580960941,0.09453447,94992.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580961128,0.09453447,94992.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580961333,0.09453447,94992.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580962241,0.09453447,94992.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580962427,0.09453447,94992.0,94965.0,0.11665736]
["bitfinex-derivatives","BTCF0:USTF0",1768580962428,0.09801663,94990.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580962632,0.19281663,94989.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768580962833,0.19281663,94989.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580963242,0.19281663,94989.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580963440,0.0948,94989.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580963640,0.0948,94989.0,94969.0,0.11665736]
["bitfinex-derivatives","BTCF0:USTF0",1768580963641,0.0948,94989.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580964539,0.09801663,94995.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580964838,0.010527,95015.0,94977.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1768580964839,0.09801663,95000.0,94977.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1768580965032,0.0948,94999.0,94978.0,0.12718836]
["bitfinex-derivatives","BTCF0:USTF0",1768580965238,0.10854563,94998.0,94977.0,0.09151604]
["bitfinex-derivatives","BTCF0:USTF0",1768580965440,0.10854563,94998.0,94977.0,0.10204704]
["bitfinex-derivatives","BTCF0:USTF0",1768580965640,0.10854563,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580965946,0.09801663,94998.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768580967145,0.01053,94988.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580967449,0.09801663,94985.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580967644,0.09801663,94983.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580967948,0.17306981,95000.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580967949,0.09801663,94981.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580968146,0.09801663,94979.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580968447,1.025488,95003.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768580968448,0.09801663,94976.0,94949.0,0.09383309]
["bitfinex-derivatives","BTCF0:USTF0",1768580968747,0.17306981,94990.0,94949.0,0.09383309]
["bitfinex-derivatives","BTCF0:USTF0",1768580968748,0.09811603,94974.0,94949.0,0.09383309]
["bitfinex-derivatives","BTCF0:USTF0",1768580968946,0.19295603,94973.0,94949.0,0.09383309]
["bitfinex-derivatives","BTCF0:USTF0",1768580969243,0.19295603,94973.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580970543,0.19295603,94973.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580970742,0.09811603,94972.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580971746,0.09811603,94972.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580972052,0.09484,94973.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580972053,0.09811603,94962.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768580972359,0.10864903,94960.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580972544,0.09811603,94960.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580972847,0.09811603,94960.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580973952,0.10864903,94960.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580974750,0.10864903,94960.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580975145,0.09811603,94957.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580975346,0.09811603,94953.0,94931.0,0.09163702]
["bitfinex-derivatives","BTCF0:USTF0",1768580975653,0.09811603,94950.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580975853,0.09811603,94948.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580976040,0.09811603,94946.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580976443,0.09811603,94946.0,94923.0,0.09163702]
["bitfinex-derivatives","BTCF0:USTF0",1768580976444,0.09811603,94946.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580976643,0.09811603,94946.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768580977152,0.09811603,94946.0,94923.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580977750,0.09811603,94946.0,94924.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580977947,0.09811603,94946.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580978145,0.09811603,94946.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768580978341,0.09484,94945.0,94944.0,0.09163702]
["bitfinex-derivatives","BTCF0:USTF0",1768580978547,0.09484,94955.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580978748,0.09811603,94961.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580978945,0.09484,94955.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580979155,0.09484,94955.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580979344,0.09484,94955.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580979550,0.09484,94955.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580979954,0.09484,94955.0,94938.0,0.10217202]
["bitfinex-derivatives","BTCF0:USTF0",1768580980154,0.09484,94955.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580980356,0.09484,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580980653,0.09484,94955.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580981050,0.09811603,94966.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580981247,0.09484,94965.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580981548,0.09811603,94964.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580982564,0.09484,94963.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580982949,0.19295603,94963.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580983260,0.09811603,94962.0,94940.0,0.09163702]
["bitfinex-derivatives","BTCF0:USTF0",1768580983458,0.09811603,94962.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580984159,0.09484,94961.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580984559,0.05766882,94967.0,94946.0,0.21237173]
["bitfinex-derivatives","BTCF0:USTF0",1768580984758,0.09811603,94968.0,94947.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580984966,0.09484,94967.0,94947.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580985664,0.09484,94967.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580986957,0.09484,94967.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580987153,0.09484,94967.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580987353,0.09484,94967.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580987554,0.09484,94967.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580987754,0.09811603,94966.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580987957,0.09811603,94966.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580989153,0.09811603,94966.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580989955,0.09811603,94966.0,94941.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580990156,0.09811603,94966.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580990467,0.09484,94965.0,94951.0,0.20183773]
["bitfinex-derivatives","BTCF0:USTF0",1768580990662,0.09484,94965.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580992057,0.00231656,94969.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580992262,0.00231656,94969.0,94947.0,0.11020071]
["bitfinex-derivatives","BTCF0:USTF0",1768580992263,0.09488,94968.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580992660,0.09702138,94967.0,94942.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768580992862,0.09702138,94967.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580993464,0.09702138,94967.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580993661,0.09702138,94967.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580994068,0.09702138,94967.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580994767,0.09702138,94967.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580995361,0.09702138,94967.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768580996765,0.09488,94968.0,94947.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768580996968,0.09488,94968.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580997166,0.09488,94968.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580997371,0.0242948,94967.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580997569,0.09488,94968.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580997773,0.02429587,94967.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580997962,0.09488,94968.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768580998273,0.09702138,94966.0,94941.0,0.1179118]
["bitfinex-derivatives","BTCF0:USTF0",1768580998468,0.09702138,94956.0,94926.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768580998663,0.00231656,94969.0,94930.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768580998664,0.09702138,94954.0,94930.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768580998857,0.09702138,94954.0,94932.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768580999063,0.09702138,94954.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768580999663,0.09702138,94954.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581000173,0.02431068,94953.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581000467,0.12133206,94952.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581000667,0.02431068,94951.0,94930.0,0.1179118]
["bitfinex-derivatives","BTCF0:USTF0",1768581000867,0.02431068,94950.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581001062,0.02431068,94949.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581001263,0.02431068,94948.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581001457,0.02431068,94947.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581001657,0.00187367,94954.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581001863,0.00187367,94939.0,94917.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581002063,0.00187367,94934.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581002665,0.09889505,94943.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581002872,0.00187367,94941.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581003073,0.00187367,94941.0,94918.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581003864,0.00187367,94941.0,94918.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768581004070,0.00613817,94953.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581004269,0.11919552,94952.0,94935.0,0.22582307]
["bitfinex-derivatives","BTCF0:USTF0",1768581004474,0.02431552,94951.0,94935.0,0.22582307]
["bitfinex-derivatives","BTCF0:USTF0",1768581004667,0.02431552,94950.0,94935.0,0.22582307]
["bitfinex-derivatives","BTCF0:USTF0",1768581004975,0.02431552,94949.0,94935.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768581005160,0.02431552,94948.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581005359,0.09488,94952.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581005360,0.02431552,94947.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581005561,0.02431552,94947.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581005562,0.09488,94950.0,94935.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581005766,0.02431128,94949.0,94935.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581005966,0.02431128,94948.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581006165,0.02431128,94947.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581006368,0.00138869,94944.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581006566,0.09626869,94950.0,94926.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581006766,0.02570031,94949.0,94927.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768581007074,0.02570031,94949.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581007075,0.02431162,94948.0,94931.0,0.22582307]
["bitfinex-derivatives","BTCF0:USTF0",1768581007275,0.02431162,94947.0,94931.0,0.22582307]
["bitfinex-derivatives","BTCF0:USTF0",1768581007472,0.09488,94950.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581007676,0.02431224,94949.0,94933.0,0.21528707]
["bitfinex-derivatives","BTCF0:USTF0",1768581007871,0.05924134,94955.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581007872,0.05785265,94955.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581008081,0.09488,94951.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581008875,0.09488,94951.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581009074,0.09488,94951.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581009871,0.09488,94951.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581010072,0.09488,94951.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581010271,0.09488,94951.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581010472,0.09488,94951.0,94936.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581010684,0.09488,94951.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581011184,0.09488,94951.0,94936.0,0.10791027]
["bitfinex-derivatives","BTCF0:USTF0",1768581011685,0.09488,94951.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581012081,0.09488,94951.0,94931.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581012284,0.09702138,94950.0,94925.0,0.19225527]
["bitfinex-derivatives","BTCF0:USTF0",1768581012487,0.00387111,94944.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581013384,0.00387111,94944.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581013783,0.10097671,94941.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581013986,0.00395533,94940.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581014183,0.00395533,94940.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581014477,0.00395533,94947.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581014674,0.09702138,94948.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581015072,0.09883533,94951.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581015271,0.06042944,94959.0,94935.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581015475,0.09488,94958.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581015885,0.19518643,94958.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581016684,0.19518643,94958.0,94935.0,0.04043003]
["bitfinex-derivatives","BTCF0:USTF0",1768581016983,0.19518643,94958.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581017177,0.10030643,94958.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581017382,0.09488,94957.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581018075,0.10030643,94958.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581018880,0.19550337,94957.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581019183,0.09488,94956.0,94940.0,0.1179118]
["bitfinex-derivatives","BTCF0:USTF0",1768581019481,0.09488,94956.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581019884,0.02391512,94955.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581020085,0.02391512,94954.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581020382,0.02391512,94953.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581020582,0.02391512,94952.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581020780,0.02391512,94951.0,94939.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581020983,0.02391512,94950.0,94936.0,0.1284468]
["bitfinex-derivatives","BTCF0:USTF0",1768581021184,0.02391512,94949.0,94936.0,0.1284468]
["bitfinex-derivatives","BTCF0:USTF0",1768581021384,0.02391512,94948.0,94936.0,0.1284468]
["bitfinex-derivatives","BTCF0:USTF0",1768581021585,0.02391512,94947.0,94933.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581021786,0.02391512,94946.0,94933.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581021980,0.09748834,94956.0,94933.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581022181,0.17323763,94950.0,94933.0,0.10791127]
["bitfinex-derivatives","BTCF0:USTF0",1768581022377,0.02391904,94949.0,94933.0,0.09737527]
["bitfinex-derivatives","BTCF0:USTF0",1768581022685,0.09836939,94924.0,94902.0,0.09533034]
["bitfinex-derivatives","BTCF0:USTF0",1768581022891,0.09488,94928.0,94905.0,0.09533034]
["bitfinex-derivatives","BTCF0:USTF0",1768581023096,0.09488,94929.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581023383,0.17323763,94940.0,94919.0,0.26856797]
["bitfinex-derivatives","BTCF0:USTF0",1768581023587,0.11880252,94939.0,94920.0,0.10586734]
["bitfinex-derivatives","BTCF0:USTF0",1768581023790,0.02392252,94938.0,94920.0,0.10586734]
["bitfinex-derivatives","BTCF0:USTF0",1768581024182,0.02392252,94938.0,94920.0,0.09533034]
["bitfinex-derivatives","BTCF0:USTF0",1768581024779,0.010216,94935.0,94913.0,0.09533034]
["bitfinex-derivatives","BTCF0:USTF0",1768581024993,0.17323763,94930.0,94913.0,0.09533034]
["bitfinex-derivatives","BTCF0:USTF0",1768581025295,0.17323763,94930.0,94907.0,0.12905076]
["bitfinex-derivatives","BTCF0:USTF0",1768581025493,0.28120077,94930.0,94907.0,0.12905076]
["bitfinex-derivatives","BTCF0:USTF0",1768581025803,0.17323763,94920.0,94903.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768581025990,0.17323763,94920.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581026286,0.09331497,94924.0,94908.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581026491,0.09331497,94924.0,94905.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581026791,0.2665526,94920.0,94905.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581026991,0.2665526,94920.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581027292,0.2665526,94920.0,94903.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581027678,0.2665526,94920.0,94905.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581027875,0.01458348,94913.0,94897.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1768581028080,0.01458348,94913.0,94886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581028081,0.10789845,94908.0,94888.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581029088,0.09397289,94905.0,94885.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581029292,0.17323763,94900.0,94885.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581029483,0.00010015,94899.0,94885.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581029980,0.00010015,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768581030285,0.00010015,94899.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581030286,0.09397289,94893.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581030493,0.17323763,94890.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581030693,7.437e-05,94889.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581030877,7.437e-05,94889.0,94877.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1768581031076,0.09488,94899.0,94887.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581031281,0.09488,94900.0,94887.0,0.12418782]
["bitfinex-derivatives","BTCF0:USTF0",1768581031491,0.11073342,94910.0,94890.0,0.17323763]
["bitfinex-derivatives","BTCF0:USTF0",1768581031688,0.11894624,94909.0,94890.0,0.17323763]
["bitfinex-derivatives","BTCF0:USTF0",1768581031995,4.97e-05,94908.0,94890.0,0.17323763]
["bitfinex-derivatives","BTCF0:USTF0",1768581032194,4.97e-05,94908.0,94887.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581032384,4.97e-05,94908.0,94886.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581033485,0.01518249,94899.0,94872.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581033690,0.17323763,94900.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581033691,0.17323763,94890.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581034085,4.97e-05,94889.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581034701,0.17323763,94884.0,94871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581034998,4.97e-05,94889.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581035201,4.97e-05,94889.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581035397,4.97e-05,94889.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581035893,0.09492,94888.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581036800,0.09492,94888.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581037096,4.97e-05,94889.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581037298,4.97e-05,94889.0,94877.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1768581037299,0.0949697,94889.0,94877.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1768581037694,0.0949697,94889.0,94877.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581039301,0.0949697,94889.0,94872.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581039506,0.0949697,94889.0,94873.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581039698,0.010539,94909.0,94887.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581039906,0.09492,94908.0,94887.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581040294,0.11213494,94907.0,94882.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581040592,0.11213494,94901.0,94876.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581040813,0.11213494,94900.0,94876.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581041601,0.11213494,94900.0,94876.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1768581041798,0.11213494,94900.0,94877.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1768581042204,0.11213494,94900.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581042406,0.09397289,94895.0,94872.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581042705,0.09397289,94895.0,94865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581042706,0.12291126,94885.0,94861.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581043005,0.09492,94884.0,94861.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581043201,0.09492,94884.0,94861.0,0.12419082]
["bitfinex-derivatives","BTCF0:USTF0",1768581043391,0.09492,94884.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581043591,0.09492,94884.0,94866.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581043800,0.09492,94884.0,94823.0,0.05661639]
["bitfinex-derivatives","BTCF0:USTF0",1768581043801,0.09492,94884.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581044005,0.09492,94884.0,94869.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581044504,0.09492,94883.0,94870.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581044895,0.09492,94883.0,94869.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581047205,0.010542,94882.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768581047408,0.09492,94883.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768581048102,0.09492,94884.0,94866.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581048317,0.09492,94884.0,94867.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1768581048694,0.105461,94884.0,94866.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581049299,0.09492,94884.0,94866.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581049505,0.09492,94884.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768581050303,0.09492,94884.0,94864.0,0.20642161]
["bitfinex-derivatives","BTCF0:USTF0",1768581050505,0.09492,94884.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581050702,0.09492,94883.0,94871.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581051220,0.09492,94884.0,94871.0,0.09045568]
["bitfinex-derivatives","BTCF0:USTF0",1768581051796,0.09492,94884.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768581052100,0.05934022,94892.0,94873.0,0.12931039]
["bitfinex-derivatives","BTCF0:USTF0",1768581052411,0.11911193,94891.0,94876.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581052600,0.09492,94890.0,94876.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581053202,0.00231813,94904.0,94882.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581053402,0.11911117,94903.0,94883.0,0.12930839]
["bitfinex-derivatives","BTCF0:USTF0",1768581053602,0.02419117,94902.0,94887.0,0.12930839]
["bitfinex-derivatives","BTCF0:USTF0",1768581053909,0.02419117,94901.0,94887.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581054409,0.00231813,94904.0,94889.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581054611,0.00231764,94924.0,94901.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581054907,0.00231764,94924.0,94907.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581055107,0.00231764,94924.0,94901.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581055310,0.00231764,94924.0,94902.0,0.12930639]
["bitfinex-derivatives","BTCF0:USTF0",1768581055700,0.00231764,94924.0,94902.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581056206,0.010537,94920.0,94897.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581056511,0.09642097,94919.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581056816,0.09642097,94919.0,94894.0,0.10318399]
["bitfinex-derivatives","BTCF0:USTF0",1768581056999,0.09642097,94913.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581057206,0.09642097,94911.0,94890.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768581057510,0.010539,94906.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581057812,0.09642097,94907.0,94882.0,0.22422839]
["bitfinex-derivatives","BTCF0:USTF0",1768581058012,0.09642097,94907.0,94882.0,0.12930839]
["bitfinex-derivatives","BTCF0:USTF0",1768581058311,0.09642097,94907.0,94884.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581058716,0.14183799,94913.0,94888.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581059014,0.09433033,94965.0,94880.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581059015,0.09492,94912.0,94898.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581059313,0.00231764,94924.0,94900.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581059613,0.09492,94923.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581059814,0.09492,94923.0,94902.0,0.12930639]
["bitfinex-derivatives","BTCF0:USTF0",1768581060113,0.09492,94923.0,94902.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581060310,0.00231764,94924.0,94902.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581060503,0.09492,94923.0,94908.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581060700,6.4e-07,94924.0,94912.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581061303,6.4e-07,94924.0,94911.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581062007,6.4e-07,94924.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581062212,6.4e-07,94924.0,94912.0,0.12930539]
["bitfinex-derivatives","BTCF0:USTF0",1768581062414,0.05734917,94935.0,94912.0,0.13030539]
["bitfinex-derivatives","BTCF0:USTF0",1768581062614,0.105456,94936.0,94912.0,0.11976739]
["bitfinex-derivatives","BTCF0:USTF0",1768581062910,0.010536,94933.0,94912.0,0.11976739]
["bitfinex-derivatives","BTCF0:USTF0",1768581063114,0.09642097,94940.0,94917.0,0.22194938]
["bitfinex-derivatives","BTCF0:USTF0",1768581063414,0.09492,94934.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581063717,0.14375252,94932.0,94909.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581065208,0.010537,94925.0,94902.0,0.18756399]
["bitfinex-derivatives","BTCF0:USTF0",1768581065412,0.09642097,94926.0,94902.0,0.18756399]
["bitfinex-derivatives","BTCF0:USTF0",1768581065608,0.010537,94923.0,94902.0,0.18756399]
["bitfinex-derivatives","BTCF0:USTF0",1768581065914,0.1555049,94912.0,94889.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581066113,0.09642097,94907.0,94883.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768581066305,0.11900191,94906.0,94885.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581066510,0.02408191,94905.0,94888.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581066708,0.02408191,94905.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581067310,0.02408191,94905.0,94888.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581067818,0.02408191,94905.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581068018,0.02408191,94905.0,94894.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581068317,0.09492,94915.0,94898.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581068700,0.26497735,94915.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581068902,0.17005735,94912.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581069106,0.07363638,94910.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581069516,0.09642097,94911.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581069708,0.09642097,94911.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581069709,0.07583627,94928.0,94907.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581069908,0.09492,94929.0,94907.0,0.15444674]
["bitfinex-derivatives","BTCF0:USTF0",1768581070318,0.09492,94928.0,94908.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581072514,0.09642097,94923.0,94900.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581072818,0.09642097,94922.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581073007,0.09642097,94921.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581073214,0.21065201,94920.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581073413,0.09642097,94919.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581073720,0.09642097,94913.0,94888.0,0.21368739]
["bitfinex-derivatives","BTCF0:USTF0",1768581073910,0.09492,94914.0,94892.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581074116,0.21065201,94926.0,94899.0,0.09264399]
["bitfinex-derivatives","BTCF0:USTF0",1768581074313,0.09492,94925.0,94899.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581074518,0.09642097,94924.0,94899.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581075014,0.11423104,94916.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581075214,0.09642097,94915.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581075424,0.09642097,94912.0,94888.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768581075625,0.09642097,94912.0,94891.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581076129,0.09492,94911.0,94896.0,0.12930739]
["bitfinex-derivatives","BTCF0:USTF0",1768581076311,0.09492,94911.0,94897.0,0.21141138]
["bitfinex-derivatives","BTCF0:USTF0",1768581077128,0.09492,94911.0,94890.0,0.11876739]
["bitfinex-derivatives","BTCF0:USTF0",1768581077313,0.09642097,94910.0,94888.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581078027,0.09642097,94910.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581078526,0.09642097,94910.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581079326,0.09492,94911.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581080424,0.02358274,94910.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581080619,0.09492,94911.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581080819,0.02358274,94910.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581081124,0.09642097,94917.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581081432,0.010535,94942.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768581081433,0.11850274,94916.0,94902.0,0.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1768581081726,0.11850274,94915.0,94902.0,0.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1768581081925,0.11850274,94914.0,94902.0,0.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1768581082228,0.09492,94914.0,94902.0,0.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1768581082417,0.09492,94914.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581082818,0.09646275,94913.0,94892.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768581083330,0.09646275,94913.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581083520,0.09646275,94913.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581083720,0.09646275,94913.0,94895.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581083921,0.09646275,94913.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581084130,0.09646275,94910.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581084320,0.09646275,94910.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581084830,0.09492,94914.0,94884.0,0.09723862]
["bitfinex-derivatives","BTCF0:USTF0",1768581084831,0.09492,94912.0,94898.0,0.20506631]
["bitfinex-derivatives","BTCF0:USTF0",1768581085220,0.09492,94912.0,94892.0,0.10984134]
["bitfinex-derivatives","BTCF0:USTF0",1768581085622,0.09492,94912.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581086221,0.19138275,94912.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581087726,0.19138275,94912.0,94886.0,0.10984134]
["bitfinex-derivatives","BTCF0:USTF0",1768581087933,0.19138275,94912.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581088230,0.19138275,94912.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581088432,0.19138275,94912.0,94886.0,0.20506631]
["bitfinex-derivatives","BTCF0:USTF0",1768581088733,0.09646275,94910.0,94886.0,0.20506631]
["bitfinex-derivatives","BTCF0:USTF0",1768581088933,0.010537,94920.0,94897.0,0.21722339]
["bitfinex-derivatives","BTCF0:USTF0",1768581089233,0.11853922,94919.0,94897.0,0.21722339]
["bitfinex-derivatives","BTCF0:USTF0",1768581089430,0.02361922,94918.0,94897.0,0.21722339]
["bitfinex-derivatives","BTCF0:USTF0",1768581089632,0.02361922,94918.0,94897.0,0.09865414]
["bitfinex-derivatives","BTCF0:USTF0",1768581089932,0.02361922,94918.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581090320,0.23748735,94918.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581090526,0.23748735,94917.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581090725,0.02361922,94916.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581092739,0.02361922,94916.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581093533,0.02361922,94916.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581095336,0.23748735,94916.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581095536,0.02361922,94915.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581096739,0.09492,94914.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581097036,0.02361922,94913.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581097941,0.02361922,94913.0,94893.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581098239,0.02361922,94913.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581098737,0.02361922,94913.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581098938,0.11853922,94913.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581099129,0.02361922,94912.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581099724,0.02361922,94912.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581099930,0.02361922,94912.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581100734,0.02361922,94912.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581101032,0.02361922,94912.0,94893.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581101238,0.02361922,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581104342,0.02361922,94912.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581107141,0.02361922,94912.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581107545,0.02361922,94912.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581107735,0.09492,94915.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581108139,0.09492,94915.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581108359,0.09492,94915.0,94900.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581108941,0.11913241,94920.0,94900.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581108942,0.09492,94918.0,94900.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581109144,0.09492,94923.0,94915.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1768581109342,0.09492,94923.0,94915.0,0.06160934]
["bitfinex-derivatives","BTCF0:USTF0",1768581109642,0.09473572,94935.0,94914.0,0.09865414]
["bitfinex-derivatives","BTCF0:USTF0",1768581109846,0.09492,94930.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581110048,0.09492,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581110432,0.09492,94930.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581113148,0.09492,94930.0,94914.0,0.09865414]
["bitfinex-derivatives","BTCF0:USTF0",1768581113648,0.09492,94930.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581115451,0.09492,94930.0,94909.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581115753,0.11743576,94929.0,94908.0,0.10770839]
["bitfinex-derivatives","BTCF0:USTF0",1768581115964,0.11743576,94929.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581117848,0.11743576,94929.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581118742,0.11743576,94929.0,94908.0,0.09716939]
["bitfinex-derivatives","BTCF0:USTF0",1768581118952,0.11743576,94929.0,94908.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581119147,0.11743576,94929.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581119451,0.11743576,94929.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581119643,0.02309333,94928.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581119842,0.11743576,94929.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581120058,0.02309333,94928.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581120260,0.21355882,94924.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581120448,0.21355882,94922.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581120751,0.11743576,94929.0,94905.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581120951,0.0230936,94928.0,94908.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581121146,0.0230936,94927.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581121345,0.11743576,94929.0,94909.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581121546,0.02309328,94928.0,94909.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581121752,0.02309328,94927.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581122155,0.13821151,94927.0,94904.0,0.11995655]
["bitfinex-derivatives","BTCF0:USTF0",1768581122355,0.11511823,94927.0,94905.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581123156,0.11511823,94927.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581124357,0.11511823,94926.0,94905.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581124558,0.11511823,94925.0,94905.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581125561,0.11511823,94925.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581126959,0.11511823,94925.0,94905.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581127360,0.02309624,94924.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581127566,0.23665603,94923.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581127767,0.21355882,94922.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581128062,0.11511823,94920.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768581128255,0.11511823,94920.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581128256,0.11511823,94918.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581128563,0.11511823,94912.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581128764,0.09492,94915.0,94893.0,0.09716939]
["bitfinex-derivatives","BTCF0:USTF0",1768581128959,0.09492,94915.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581129156,0.11511823,94914.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581129558,0.21355882,94912.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581129750,0.11511823,94911.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581130060,0.11511823,94911.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581130245,0.11511823,94910.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581130448,0.09844059,94909.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581130660,0.11511823,94908.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581130848,0.11511823,94908.0,94888.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581131047,0.09844059,94909.0,94888.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581131659,0.09844059,94909.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581131854,0.09492,94915.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768581131855,0.11511823,94919.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581132158,0.23289044,94918.0,94897.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581132360,0.13797044,94917.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581132561,0.13797044,94916.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581132759,0.02285221,94915.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581132960,0.02284998,94914.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581133161,0.11511823,94915.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581133361,0.02284954,94914.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581133554,0.11511823,94915.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581133753,0.0228501,94914.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581134054,0.11511823,94915.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581134360,0.0228501,94914.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581134553,0.11511823,94915.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581134752,0.02285017,94914.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581134954,0.11511823,94915.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581135154,0.02285017,94914.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581135361,0.11511823,94915.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581135566,0.02285023,94914.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581135862,0.11511823,94915.0,94893.0,0.11763842]
["bitfinex-derivatives","BTCF0:USTF0",1768581136056,0.09492,94918.0,94890.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581136057,0.11511823,94911.0,94890.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581136254,0.11511823,94911.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581136456,0.09844059,94912.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581136955,0.21355882,94912.0,94890.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581137148,0.11511823,94911.0,94890.0,0.21480781]
["bitfinex-derivatives","BTCF0:USTF0",1768581137352,0.17340791,94910.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581137553,0.11511823,94908.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581137754,0.11511823,94906.0,94888.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581137949,0.11511823,94906.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581138559,0.21355882,94906.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581138755,0.17340791,94900.0,94887.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581139662,0.17340791,94900.0,94884.0,0.10777962]
["bitfinex-derivatives","BTCF0:USTF0",1768581139866,0.11511823,94899.0,94884.0,0.10777962]
["bitfinex-derivatives","BTCF0:USTF0",1768581140050,0.11511823,94899.0,94886.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581140258,0.11511823,94896.0,94884.0,0.09723862]
["bitfinex-derivatives","BTCF0:USTF0",1768581140452,0.11511823,94893.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768581140657,0.21355882,94884.0,94863.0,0.09716939]
["bitfinex-derivatives","BTCF0:USTF0",1768581140866,0.17340791,94874.0,94864.0,0.01286211]
["bitfinex-derivatives","BTCF0:USTF0",1768581141073,0.21355882,94879.0,94864.0,0.01286211]
["bitfinex-derivatives","BTCF0:USTF0",1768581141661,0.20848297,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768581141859,0.11041167,94871.0,94847.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581142068,0.0980713,94870.0,94847.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581142255,0.0980713,94867.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581142455,0.20848297,94867.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581142660,0.20848297,94867.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581142862,0.20848297,94867.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581143064,0.20848297,94867.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581143459,0.11041167,94872.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581143652,0.09492,94871.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581143857,0.20533167,94871.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581144056,0.20533167,94871.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581144259,0.20848297,94869.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581144465,0.20848297,94866.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581144767,0.20848297,94866.0,94847.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581145065,0.20848297,94863.0,94847.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581145265,0.20848297,94861.0,94847.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581145570,0.20848297,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581147169,0.20848297,94861.0,94848.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581147766,0.20848297,94861.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768581147965,0.20848297,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581147966,0.0980713,94859.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581148169,0.20848297,94858.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581148960,0.11476223,94857.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581149155,0.21400418,94857.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581149560,0.11476223,94858.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768581149773,0.11476223,94858.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581150267,0.19416195,94859.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581150268,0.21400418,94857.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768581150571,0.21400418,94853.0,94836.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768581150774,0.21400418,94852.0,94835.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768581150959,0.09492,94859.0,94825.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581150960,0.21400418,94840.0,94825.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581151161,0.21400418,94837.0,94818.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581151467,0.21400418,94837.0,94813.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581151468,0.21400418,94834.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581151662,0.21400418,94833.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581151967,0.09492,94840.0,94809.0,0.11116886]
["bitfinex-derivatives","BTCF0:USTF0",1768581151968,0.21400418,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768581152166,0.21400418,94823.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581152363,0.21400418,94819.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581152756,0.21400418,94819.0,94805.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581153269,0.21400418,94819.0,94808.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581153661,0.21400418,94819.0,94804.0,0.01287058]
["bitfinex-derivatives","BTCF0:USTF0",1768581153863,0.09924195,94818.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581154269,0.09499399,94825.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768581154270,0.11476223,94816.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768581154467,0.11476223,94816.0,94801.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581154468,0.21400418,94813.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581154674,0.21400418,94810.0,94789.0,0.01287296]
["bitfinex-derivatives","BTCF0:USTF0",1768581154876,0.09496,94814.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581154877,0.21400418,94807.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581155076,0.21400418,94803.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581155375,0.21400418,94799.0,94785.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581155675,0.09496,94801.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581155864,0.09496,94801.0,94792.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581156066,0.09496,94801.0,94784.0,0.11116946]
["bitfinex-derivatives","BTCF0:USTF0",1768581156067,0.09496,94801.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581156266,7.831e-05,94802.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581156969,0.09924195,94801.0,94784.0,0.01287307]
["bitfinex-derivatives","BTCF0:USTF0",1768581157168,0.09924195,94801.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581157369,0.09924195,94801.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581157370,0.09924195,94801.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581157577,7.831e-05,94802.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581157768,7.831e-05,94802.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581158374,7.831e-05,94802.0,94787.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581158973,7.831e-05,94802.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581159377,7.831e-05,94802.0,94784.0,0.01287307]
["bitfinex-derivatives","BTCF0:USTF0",1768581159580,0.0927192,94803.0,94784.0,0.01287307]
["bitfinex-derivatives","BTCF0:USTF0",1768581159775,0.21400418,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581160078,0.21400418,94797.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581160967,0.21400418,94795.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581161273,0.21400418,94795.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581161274,0.21400418,94792.0,94776.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581161584,0.09924195,94787.0,94775.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581162070,0.09924195,94787.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581162272,0.09924195,94787.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581162478,0.21400418,94793.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581162872,0.09924195,94800.0,94776.0,0.20502001]
["bitfinex-derivatives","BTCF0:USTF0",1768581163176,0.19424195,94799.0,94776.0,0.20502001]
["bitfinex-derivatives","BTCF0:USTF0",1768581163476,0.21400418,94798.0,94776.0,0.09617162]
["bitfinex-derivatives","BTCF0:USTF0",1768581163677,0.21400418,94797.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581164171,0.21400418,94796.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581164976,0.21400418,94796.0,94770.0,0.09617162]
["bitfinex-derivatives","BTCF0:USTF0",1768581164977,0.21400418,94795.0,94775.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581165173,0.21400418,94793.0,94775.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581165371,0.21400418,94785.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581165877,0.21400418,94785.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581166078,0.21400418,94785.0,94770.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581166378,0.21400418,94785.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581167168,0.21400418,94785.0,94772.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1768581167775,0.21400418,94785.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581168277,0.21400418,94785.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581168278,0.21400418,94785.0,94771.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581168468,0.21400418,94785.0,94773.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581169578,0.21400418,94782.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581169774,0.21400418,94779.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581169975,0.21400418,94778.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581170176,0.21400418,94776.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581170375,0.21400418,94775.0,94753.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581170582,0.21400418,94775.0,94765.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581170777,0.11476223,94774.0,94765.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581170968,0.11476223,94774.0,94767.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581171169,0.095,94777.0,94771.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581171369,0.09086715,94781.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581171572,0.09086715,94788.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581171777,0.20656177,94785.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581171971,0.095,94784.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581172274,0.20656177,94783.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581173174,0.20656177,94783.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581173375,0.20656177,94783.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581173376,0.29635165,94783.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581173579,0.095,94783.0,94764.0,0.21139317]
["bitfinex-derivatives","BTCF0:USTF0",1768581173779,0.095,94783.0,94764.0,0.09232735]
["bitfinex-derivatives","BTCF0:USTF0",1768581174372,0.11569462,94787.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581174673,0.01287047,94809.0,94764.0,0.09232735]
["bitfinex-derivatives","BTCF0:USTF0",1768581174674,0.21069462,94786.0,94764.0,0.09232735]
["bitfinex-derivatives","BTCF0:USTF0",1768581174973,0.095,94785.0,94769.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581175586,0.09086715,94788.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581175785,0.09504,94787.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581176076,0.09504,94786.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581176383,0.09504,94785.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581176688,0.09504,94785.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581177076,0.11569462,94784.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581177276,0.11569462,94784.0,94770.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581177976,0.11569462,94784.0,94770.0,0.18439831]
["bitfinex-derivatives","BTCF0:USTF0",1768581178378,0.20656177,94784.0,94770.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581178578,0.20656177,94784.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768581178579,0.20656177,94781.0,94767.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581178779,0.11569462,94780.0,94767.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581179080,0.09086715,94779.0,94764.0,0.01287656]
["bitfinex-derivatives","BTCF0:USTF0",1768581179279,0.11569462,94780.0,94764.0,0.01287656]
["bitfinex-derivatives","BTCF0:USTF0",1768581179280,0.09086715,94775.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768581179580,0.09086715,94773.0,94764.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581180176,0.09086715,94780.0,94763.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581180374,0.09086715,94786.0,94772.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581180588,0.09504,94787.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581180880,0.09504,94787.0,94776.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581181076,0.09086715,94799.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581181273,0.02286356,94798.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581181470,0.02286356,94797.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581181674,0.20656177,94793.0,94773.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581181877,0.09086715,94793.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581182085,0.02286323,94792.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581182281,0.02286323,94791.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581182470,0.02286323,94790.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581182670,0.20656177,94798.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581182883,0.02287455,94797.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581183072,0.02287455,94796.0,94780.0,0.17384431]
["bitfinex-derivatives","BTCF0:USTF0",1768581183270,0.02287455,94795.0,94774.0,0.11906582]
["bitfinex-derivatives","BTCF0:USTF0",1768581183476,0.02287455,94794.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581183672,0.02287455,94793.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581183883,0.02055446,94792.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581184084,0.20656177,94798.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581184276,0.20656177,94798.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581184473,0.20656177,94798.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581184680,0.09086715,94798.0,94773.0,0.09000579]
["bitfinex-derivatives","BTCF0:USTF0",1768581184879,0.09504,94803.0,94790.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581185078,0.09086715,94805.0,94792.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581185283,0.09504,94804.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581185482,0.11569462,94802.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581185684,0.11569462,94800.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581185989,0.20656177,94796.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581186286,0.20656177,94796.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581186482,0.20656177,94796.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581186684,0.20656177,94812.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581186988,0.010547,94830.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581186989,0.09086715,94804.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581187179,0.11569462,94803.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581187373,0.20656177,94803.0,94789.0,0.01287296]
["bitfinex-derivatives","BTCF0:USTF0",1768581187774,0.20656177,94803.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581188183,0.20656177,94803.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581188388,0.11569462,94808.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581188583,0.11569462,94808.0,94792.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581188777,0.20656177,94808.0,94792.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581188974,0.09086715,94806.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581189181,0.20656177,94806.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581190490,0.20656177,94805.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581190691,0.20656177,94805.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581191081,0.20656177,94805.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581191690,0.11569462,94804.0,94790.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581191881,0.09086715,94803.0,94790.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581192076,0.09086715,94798.0,94786.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581192278,0.09086715,94798.0,94776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581192279,0.09086715,94794.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581192591,0.09086715,94794.0,94784.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581192790,0.09086715,94794.0,94776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581192994,0.09086715,94800.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581193185,0.11569462,94799.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581193577,0.09086715,94798.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581193983,0.20656177,94798.0,94788.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581194789,0.20656177,94798.0,94776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581195694,0.20656177,94808.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581195991,0.09086715,94806.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581196193,0.02288686,94805.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581196391,0.02288686,94804.0,94793.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581196586,0.09086715,94806.0,94781.0,0.20907161]
["bitfinex-derivatives","BTCF0:USTF0",1768581196587,0.02288686,94803.0,94796.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581196792,0.02288686,94802.0,94796.0,0.00810101]
["bitfinex-derivatives","BTCF0:USTF0",1768581196990,0.02288686,94801.0,94796.0,0.00810101]
["bitfinex-derivatives","BTCF0:USTF0",1768581197184,0.02288686,94800.0,94783.0,0.11906582]
["bitfinex-derivatives","BTCF0:USTF0",1768581197384,0.02288686,94799.0,94783.0,0.11906582]
["bitfinex-derivatives","BTCF0:USTF0",1768581197587,0.02288686,94798.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581197791,0.02288686,94797.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581197992,8.6e-07,94796.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581198201,0.09504,94805.0,94792.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581198495,0.09504,94805.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581198695,0.09086715,94806.0,94794.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581198898,0.010549,94818.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581199103,0.09504,94808.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581199604,0.21073462,94808.0,94787.0,0.20907161]
["bitfinex-derivatives","BTCF0:USTF0",1768581199788,0.11569462,94808.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581199989,0.0927204,94807.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581200202,0.11569462,94808.0,94796.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581200388,0.11569462,94808.0,94796.0,0.00810101]
["bitfinex-derivatives","BTCF0:USTF0",1768581200587,0.11569462,94808.0,94796.0,0.00565102]
["bitfinex-derivatives","BTCF0:USTF0",1768581200898,0.21073462,94808.0,94787.0,0.20662162]
["bitfinex-derivatives","BTCF0:USTF0",1768581201094,0.21073462,94808.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581201901,0.11569462,94808.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581202198,0.21073462,94808.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581202396,0.21073462,94808.0,94795.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581203100,0.21073462,94808.0,94787.0,0.20662162]
["bitfinex-derivatives","BTCF0:USTF0",1768581203101,0.11569462,94808.0,94787.0,0.20662162]
["bitfinex-derivatives","BTCF0:USTF0",1768581203902,0.11569462,94808.0,94797.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581204392,0.21474753,94808.0,94787.0,0.20662162]
["bitfinex-derivatives","BTCF0:USTF0",1768581204598,0.09905291,94821.0,94796.0,0.11816162]
["bitfinex-derivatives","BTCF0:USTF0",1768581204795,0.09504,94820.0,94807.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581204999,0.21364375,94820.0,94799.0,0.21120774]
["bitfinex-derivatives","BTCF0:USTF0",1768581205199,0.11860375,94819.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581205389,0.21765666,94816.0,94799.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581205702,0.11860375,94813.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581205909,0.09905291,94814.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581206598,0.09905291,94814.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581207089,0.0209394,94851.0,94791.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581207090,0.21765666,94822.0,94797.0,0.11816162]
["bitfinex-derivatives","BTCF0:USTF0",1768581207289,0.11860375,94821.0,94797.0,0.11816162]
["bitfinex-derivatives","BTCF0:USTF0",1768581207490,0.21765666,94821.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581207690,0.11860375,94818.0,94798.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581207897,0.11860375,94817.0,94808.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581208103,0.11860375,94817.0,94798.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581208104,0.09905291,94825.0,94804.0,0.11816162]
["bitfinex-derivatives","BTCF0:USTF0",1768581208397,0.09905291,94831.0,94824.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581208597,0.11860375,94833.0,94811.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581208907,0.11860375,94833.0,94819.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581209204,0.29851038,94836.0,94812.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581209401,0.20347038,94835.0,94812.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581209711,0.20347038,94834.0,94812.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581209895,0.02266808,94833.0,94812.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581210093,8e-08,94832.0,94822.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581210402,0.20347038,94845.0,94825.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581210604,0.11249106,94844.0,94826.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581210901,0.09097932,94828.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581211205,0.00231998,94829.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581211699,0.11249106,94843.0,94826.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581211907,0.095,94842.0,94823.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581212203,0.11249106,94839.0,94820.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581212393,0.11249106,94839.0,94823.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581212789,0.11249106,94839.0,94825.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581213706,0.11249106,94838.0,94819.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581214005,0.20347038,94833.0,94818.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581214690,0.11249106,94845.0,94818.0,0.20156715]
["bitfinex-derivatives","BTCF0:USTF0",1768581214892,0.11249106,94845.0,94817.0,0.20156715]
["bitfinex-derivatives","BTCF0:USTF0",1768581214893,0.095,94844.0,94822.0,0.20156715]
["bitfinex-derivatives","BTCF0:USTF0",1768581215197,0.11249106,94802.0,94785.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581215502,0.010551,94798.0,94776.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581215706,0.010551,94800.0,94771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581215891,0.095,94806.0,94771.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581215892,0.010551,94796.0,94771.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581216094,0.010552,94786.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581216304,0.010552,94788.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581216702,0.010552,94793.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581216902,0.010553,94783.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581217104,0.010553,94783.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581217105,0.11863746,94782.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581217406,0.095,94783.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581217407,0.09097932,94769.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581217605,0.09097932,94769.0,94752.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581217991,0.010554,94767.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581218298,0.09097932,94769.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581218502,0.09097932,94776.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581218700,0.09097932,94774.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581219002,0.09097932,94772.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581219209,0.12069412,94771.0,94749.0,0.09732194]
["bitfinex-derivatives","BTCF0:USTF0",1768581219412,0.12069412,94771.0,94756.0,0.01065669]
["bitfinex-derivatives","BTCF0:USTF0",1768581219595,0.12069412,94771.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581220103,0.09097932,94770.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581222708,0.09097932,94777.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581222892,0.05928754,94783.0,94762.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581223096,0.09097932,94784.0,94762.0,0.09009341]
["bitfinex-derivatives","BTCF0:USTF0",1768581223292,0.09433033,94848.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581223293,0.09097932,94791.0,94766.0,0.11147374]
["bitfinex-derivatives","BTCF0:USTF0",1768581223493,0.09504,94790.0,94767.0,0.09009341]
["bitfinex-derivatives","BTCF0:USTF0",1768581223711,0.09504,94790.0,94768.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581224208,0.14915837,94791.0,94771.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581224505,0.05817905,94791.0,94767.0,0.21212115]
["bitfinex-derivatives","BTCF0:USTF0",1768581224705,0.09504,94793.0,94767.0,0.21212115]
["bitfinex-derivatives","BTCF0:USTF0",1768581224706,0.09504,94793.0,94767.0,0.20156715]
["bitfinex-derivatives","BTCF0:USTF0",1768581224903,0.24309463,94793.0,94767.0,0.20156715]
["bitfinex-derivatives","BTCF0:USTF0",1768581225110,0.24309463,94793.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581225503,0.14805463,94793.0,94774.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581225705,0.05707531,94793.0,94774.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581225905,0.09504,94796.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581226109,0.09504,94796.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581226411,0.15292585,94796.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581226717,0.09504,94799.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581226911,0.24357262,94799.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581227109,0.09097932,94798.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581227411,0.11751032,94798.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581229016,0.11751032,94798.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581229315,0.11823628,94795.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581230112,0.11823628,94795.0,94771.0,0.10064741]
["bitfinex-derivatives","BTCF0:USTF0",1768581230314,0.11823628,94792.0,94771.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581230915,0.09097932,94783.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581231108,0.11833146,94783.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581231418,0.02735214,94793.0,94773.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581231618,0.02735214,94793.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581231820,0.09504,94798.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581232209,0.12406944,94796.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581232516,0.13462044,94796.0,94772.0,0.12125377]
["bitfinex-derivatives","BTCF0:USTF0",1768581232709,0.0967173,94783.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581232908,0.1242713,94782.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581233113,0.027554,94782.0,94770.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581233314,0.1242713,94781.0,94770.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1768581233620,0.0967173,94780.0,94765.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581234216,0.0967173,94780.0,94762.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768581234518,0.09767178,94780.0,94762.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768581235218,0.09535131,94780.0,94762.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768581235409,0.00095448,94779.0,94762.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581236214,0.00095448,94777.0,94756.0,0.01065669]
["bitfinex-derivatives","BTCF0:USTF0",1768581236604,0.09504,94785.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581236811,0.02224261,94784.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581237013,0.15403518,94785.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581237207,0.11895916,94784.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581237407,0.0967173,94771.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581239105,0.010554,94770.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581239309,0.0967173,94769.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581239511,0.010554,94768.0,94756.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768581239717,0.0967173,94767.0,94748.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581240421,0.0967173,94767.0,94749.0,0.01287794]
["bitfinex-derivatives","BTCF0:USTF0",1768581240625,0.00010069,94766.0,94750.0,0.20339812]
["bitfinex-derivatives","BTCF0:USTF0",1768581240824,0.09504,94772.0,94758.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581241121,0.0967173,94773.0,94758.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581241823,0.0967173,94773.0,94751.0,0.20339812]
["bitfinex-derivatives","BTCF0:USTF0",1768581242018,0.0967173,94773.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581242324,0.11899312,94772.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581242518,0.0967173,94765.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581243129,0.0967173,94765.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581243442,0.09439585,94765.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581244115,0.02231927,94764.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581244316,0.09439585,94765.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581244519,0.02231939,94764.0,94749.0,0.01287794]
["bitfinex-derivatives","BTCF0:USTF0",1768581244721,0.09439585,94765.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581244921,0.02231939,94764.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581245133,0.02234374,94763.0,94749.0,0.11302171]
["bitfinex-derivatives","BTCF0:USTF0",1768581245428,0.0967173,94777.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581245632,0.09504,94776.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581246017,0.0967173,94777.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581246226,0.09504,94776.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581246531,0.1917573,94776.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581246721,0.0967173,94775.0,94759.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581246922,0.0967173,94775.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581247129,0.0967173,94775.0,94750.0,0.09269835]
["bitfinex-derivatives","BTCF0:USTF0",1768581247531,0.0967173,94775.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581248435,0.0967173,94775.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581248623,0.0967173,94775.0,94753.0,0.09269835]
["bitfinex-derivatives","BTCF0:USTF0",1768581248824,0.0967173,94775.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581248825,0.010554,94774.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581249021,0.0967173,94775.0,94754.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581249022,0.010554,94772.0,94754.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581249726,0.0967173,94771.0,94754.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581249922,0.0967173,94769.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768581250121,0.0967173,94775.0,94749.0,0.09502029]
["bitfinex-derivatives","BTCF0:USTF0",1768581250327,0.0967173,94775.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581250531,0.09945246,94774.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581250734,0.00273516,94772.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581251035,0.09777516,94777.0,94762.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581251225,0.09777516,94777.0,94764.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581251427,0.19449246,94777.0,94764.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581251621,0.00273516,94782.0,94762.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581251823,0.00273516,94788.0,94762.0,0.20339812]
["bitfinex-derivatives","BTCF0:USTF0",1768581252031,0.00273516,94793.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581252228,0.09504,94796.0,94764.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581252229,0.1917573,94796.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581252532,0.1917573,94796.0,94771.0,0.20339812]
["bitfinex-derivatives","BTCF0:USTF0",1768581252533,0.0967173,94796.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581253334,0.010551,94799.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581253538,0.19295134,94800.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581253730,0.09791134,94800.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581253933,0.0967173,94798.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581254239,0.09791134,94798.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581254540,0.0967173,94798.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581255635,0.09802137,94798.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581257045,0.09815418,94797.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581257642,0.09815418,94797.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581258641,0.09815418,94797.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581258841,0.09815418,94797.0,94776.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581259343,0.09815418,94797.0,94778.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581259740,0.09815418,94797.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581260143,0.09735657,94796.0,94774.0,0.20573977]
["bitfinex-derivatives","BTCF0:USTF0",1768581260941,0.02217877,94795.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581261145,0.09735657,94796.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581261346,0.0221778,94795.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581261533,0.09735657,94796.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581261730,0.0221778,94795.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581261930,0.09735657,94796.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581262240,0.0221778,94795.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581262441,0.0221778,94794.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581262743,0.0221778,94793.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768581262941,0.0221778,94792.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581263145,0.0221778,94791.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581263343,0.09828848,94794.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581263644,0.12046493,94793.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581263943,0.02217645,94792.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581264146,0.02217645,94791.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581264340,0.09828848,94793.0,94779.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581264536,0.12046338,94792.0,94776.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581264739,0.0221749,94791.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581264942,0.0221749,94790.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581265139,0.09828848,94792.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581265447,0.12046261,94791.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581265644,0.09828848,94789.0,94774.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1768581265955,0.09828848,94789.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581266439,0.09828848,94789.0,94775.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581266839,0.09828848,94789.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581266840,0.09828848,94789.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581267045,0.09828848,94793.0,94783.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768581267247,0.09828848,94793.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581267248,0.12046143,94792.0,94774.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1768581267544,0.09828848,94790.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768581267743,0.09828848,94790.0,94775.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581268449,0.09828848,94790.0,94777.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581268842,0.09828848,94790.0,94776.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581271244,0.09349666,94788.0,94767.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1768581271431,0.09349666,94782.0,94761.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581271632,0.09349666,94780.0,94758.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581271832,0.09349666,94778.0,94759.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581272034,0.09349666,94776.0,94761.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581272431,0.09349666,94776.0,94758.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768581273047,0.09349666,94776.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581273645,0.09349666,94776.0,94758.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581273948,0.09349666,94774.0,94749.0,0.09736194]
["bitfinex-derivatives","BTCF0:USTF0",1768581274541,0.09349666,94774.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581275147,0.09349666,94774.0,94758.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581275448,0.09349666,94774.0,94749.0,0.09736194]
["bitfinex-derivatives","BTCF0:USTF0",1768581275449,0.09349666,94774.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581275750,0.09349666,94774.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768581276854,0.09349666,94774.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581277151,0.09117608,94774.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581278638,0.09117608,94774.0,94754.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581278834,0.09117608,94774.0,94756.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581280051,0.09117608,94774.0,94758.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581281044,0.10173008,94774.0,94750.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581281244,0.09117608,94774.0,94750.0,0.26882258]
["bitfinex-derivatives","BTCF0:USTF0",1768581281446,0.02215126,94773.0,94750.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581281649,0.09349666,94773.0,94750.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581282143,0.09349666,94773.0,94750.0,0.26882258]
["bitfinex-derivatives","BTCF0:USTF0",1768581282339,0.09349666,94773.0,94756.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581282556,0.010553,94783.0,94761.0,0.20333391]
["bitfinex-derivatives","BTCF0:USTF0",1768581282853,0.09504,94782.0,94761.0,0.20333391]
["bitfinex-derivatives","BTCF0:USTF0",1768581283039,0.09504,94782.0,94761.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581283241,0.09504,94782.0,94766.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581283439,0.09349666,94787.0,94770.0,0.17389365]
["bitfinex-derivatives","BTCF0:USTF0",1768581283640,0.09271855,94786.0,94777.0,0.17389365]
["bitfinex-derivatives","BTCF0:USTF0",1768581283840,0.09349666,94800.0,94777.0,0.17389365]
["bitfinex-derivatives","BTCF0:USTF0",1768581284159,0.11718408,94799.0,94781.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581284338,0.02214408,94798.0,94780.0,0.17389365]
["bitfinex-derivatives","BTCF0:USTF0",1768581284542,0.02214408,94797.0,94780.0,0.18444665]
["bitfinex-derivatives","BTCF0:USTF0",1768581284851,0.09504,94799.0,94780.0,0.18444665]
["bitfinex-derivatives","BTCF0:USTF0",1768581285052,0.02214317,94798.0,94780.0,0.18444665]
["bitfinex-derivatives","BTCF0:USTF0",1768581285242,0.09504,94799.0,94780.0,0.18444665]
["bitfinex-derivatives","BTCF0:USTF0",1768581285442,0.02214333,94798.0,94780.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581285648,0.09504,94799.0,94780.0,0.10548193]
["bitfinex-derivatives","BTCF0:USTF0",1768581285841,0.02214339,94798.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581286048,0.09504,94801.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581286244,0.02214199,94800.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581286443,0.09504,94801.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581286644,0.09349666,94795.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581287250,0.010551,94794.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581287544,0.10404766,94794.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581287742,0.09349666,94791.0,94774.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581287946,0.09349666,94791.0,94750.0,0.21724857]
["bitfinex-derivatives","BTCF0:USTF0",1768581287947,0.09349666,94789.0,94767.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768581288151,0.09349666,94789.0,94765.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581288152,0.09349666,94787.0,94765.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581288357,0.010553,94781.0,94765.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768581288859,0.10404966,94780.0,94755.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581289066,0.09349666,94778.0,94757.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581289360,0.09504,94778.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581289861,0.09504,94778.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581290965,0.09504,94778.0,94760.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581292059,0.02214877,94777.0,94760.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581292251,0.02214877,94776.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581292451,0.02214877,94775.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581292653,0.02214877,94774.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581292862,0.02214877,94773.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581293051,0.02214877,94772.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581293251,0.01982868,94771.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581293453,0.09504,94778.0,94760.0,0.10548393]
["bitfinex-derivatives","BTCF0:USTF0",1768581294449,0.09504,94778.0,94760.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768581295462,0.09504,94778.0,94755.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581295761,0.010553,94776.0,94755.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581296660,0.18853469,94778.0,94756.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768581297363,0.18853469,94778.0,94758.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581297552,0.010553,94775.0,94757.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581297847,0.19908769,94778.0,94757.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581298065,0.19908769,94778.0,94757.0,0.10356869]
["bitfinex-derivatives","BTCF0:USTF0",1768581298464,0.010553,94776.0,94757.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581299662,0.18853469,94778.0,94757.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581300768,0.09504,94778.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768581301350,0.09504,94784.0,94770.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581301560,0.09504,94784.0,94769.0,0.11325385]
["bitfinex-derivatives","BTCF0:USTF0",1768581301561,0.09504,94784.0,94773.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581301865,0.00232096,94789.0,94775.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581302067,0.00232096,94789.0,94775.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581302464,0.01287047,94809.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581302465,0.00232047,94809.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581302761,0.09008482,94807.0,94783.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581302954,0.09008482,94807.0,94781.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581303155,0.09008482,94807.0,94782.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768581303358,0.05922962,94809.0,94799.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581303359,0.00232047,94809.0,94799.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768581303557,0.00232047,94809.0,94799.0,0.21681854]
["bitfinex-derivatives","BTCF0:USTF0",1768581303763,0.09504,94818.0,94801.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581304663,0.07555137,94843.0,94803.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581304870,0.12166125,94853.0,94811.0,0.10356269]
["bitfinex-derivatives","BTCF0:USTF0",1768581304871,0.09504,94828.0,94811.0,0.10356269]
["bitfinex-derivatives","BTCF0:USTF0",1768581305065,0.08821695,94833.0,94811.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581305367,0.09504,94836.0,94820.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581305570,0.09504,94838.0,94820.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581305768,0.08821695,94848.0,94822.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581305968,0.11713569,94847.0,94823.0,0.10356169]
["bitfinex-derivatives","BTCF0:USTF0",1768581306168,0.02209569,94846.0,94823.0,0.10356169]
["bitfinex-derivatives","BTCF0:USTF0",1768581306368,0.1455318,94848.0,94825.0,0.10356169]
["bitfinex-derivatives","BTCF0:USTF0",1768581306570,0.09504,94862.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768581306962,0.09504,94862.0,94837.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581307162,0.09504,94863.0,94845.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581308170,0.105584,94863.0,94845.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581309574,0.09504,94863.0,94845.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581310374,0.09504,94863.0,94846.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581310574,0.09504,94863.0,94848.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581310769,0.095,94868.0,94848.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581311475,0.010543,94867.0,94848.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581311969,0.095,94868.0,94848.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581311970,0.010544,94863.0,94848.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581312176,0.010544,94863.0,94841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581312377,0.010544,94863.0,94841.0,0.18801369]
["bitfinex-derivatives","BTCF0:USTF0",1768581313064,0.087428,94865.0,94841.0,0.18801369]
["bitfinex-derivatives","BTCF0:USTF0",1768581313263,0.087428,94865.0,94842.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581313464,0.010543,94867.0,94842.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581313666,0.002319,94869.0,94847.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581313867,0.095,94867.0,94849.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581314575,0.095,94867.0,94849.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581314870,0.105543,94867.0,94845.0,0.11325385]
["bitfinex-derivatives","BTCF0:USTF0",1768581315074,0.105543,94867.0,94845.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581315272,0.095,94867.0,94845.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581315478,0.095,94867.0,94845.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581315772,0.08981095,94864.0,94841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581316075,0.08981095,94864.0,94833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581316076,0.010545,94850.0,94833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768581316671,0.010545,94855.0,94833.0,0.18801369]
["bitfinex-derivatives","BTCF0:USTF0",1768581316976,0.010545,94855.0,94773.0,0.05642749]
["bitfinex-derivatives","BTCF0:USTF0",1768581316977,0.010546,94838.0,94819.0,0.20626754]
["bitfinex-derivatives","BTCF0:USTF0",1768581317164,0.08749184,94839.0,94813.0,0.10356269]
["bitfinex-derivatives","BTCF0:USTF0",1768581317365,0.010547,94837.0,94813.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581317567,0.08780408,94837.0,94813.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581317861,0.08780408,94837.0,94791.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1768581317862,0.010548,94827.0,94806.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581318176,0.095,94838.0,94806.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581318177,0.09835108,94831.0,94806.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581318762,0.08780408,94831.0,94806.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581318964,0.08780408,94827.0,94799.0,0.10356469]
["bitfinex-derivatives","BTCF0:USTF0",1768581319173,0.08780408,94824.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581319478,0.095,94823.0,94806.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581320367,0.09835108,94832.0,94806.0,0.10356369]
["bitfinex-derivatives","BTCF0:USTF0",1768581320568,0.095,94831.0,94808.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581320763,0.010547,94829.0,94808.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581321378,0.095,94831.0,94808.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581321778,0.095,94831.0,94808.0,0.10356369]
["bitfinex-derivatives","BTCF0:USTF0",1768581322277,0.010547,94830.0,94808.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581322479,0.095,94829.0,94808.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1768581322674,0.010547,94834.0,94811.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581322874,0.0686493,94837.0,94811.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768581323080,0.010547,94835.0,94816.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581324171,0.0581023,94837.0,94816.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581324368,0.095,94836.0,94816.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581324978,0.010547,94834.0,94816.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581325374,0.08870112,94835.0,94808.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581325578,0.08850462,94831.0,94802.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581325881,0.08850462,94831.0,94803.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581326069,0.010548,94826.0,94804.0,0.10346407]
["bitfinex-derivatives","BTCF0:USTF0",1768581326274,0.095,94825.0,94804.0,0.10346407]
["bitfinex-derivatives","BTCF0:USTF0",1768581326674,0.095,94825.0,94806.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768581327470,0.010547,94832.0,94808.0,0.20880512]
["bitfinex-derivatives","BTCF0:USTF0",1768581327671,0.010547,94830.0,94810.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1768581329579,0.010547,94834.0,94811.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581329883,0.095,94833.0,94811.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581330183,0.095,94832.0,94811.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581330872,0.05812762,94838.0,94817.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581331177,0.08850342,94845.0,94817.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581331378,0.1998,94862.0,94824.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581331379,0.12727881,94843.0,94824.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581331579,0.095,94843.0,94824.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581332179,0.03227792,94842.0,94824.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581332478,0.02173192,94841.0,94826.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581332681,0.095,94843.0,94826.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581332885,0.02174798,94842.0,94826.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581333182,0.0023196,94844.0,94832.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1768581333368,0.0023196,94844.0,94835.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581333574,0.0023196,94844.0,94833.0,0.11943859]
["bitfinex-derivatives","BTCF0:USTF0",1768581333575,0.095,94850.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581334381,0.105545,94850.0,94832.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581334582,0.010545,94853.0,94832.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581334881,0.095,94852.0,94832.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581335272,0.08853895,94873.0,94841.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1768581335472,0.010544,94861.0,94842.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581335669,0.02176082,94860.0,94835.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581335883,0.02176082,94859.0,94835.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581336083,0.02176082,94858.0,94835.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581336275,0.02176082,94857.0,94836.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581336476,0.010545,94854.0,94830.0,0.22481596]
["bitfinex-derivatives","BTCF0:USTF0",1768581336677,0.010545,94850.0,94830.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1768581336976,0.010545,94848.0,94830.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581337377,0.010546,94845.0,94822.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581337672,0.010546,94846.0,94823.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581337987,0.105545,94849.0,94825.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581338285,0.02176416,94848.0,94827.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768581338482,0.05932059,94862.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581338784,0.095,94858.0,94846.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768581338986,0.06147765,94864.0,94845.0,0.10537637]
["bitfinex-derivatives","BTCF0:USTF0",1768581339183,0.11676247,94863.0,94845.0,0.10537637]
["bitfinex-derivatives","BTCF0:USTF0",1768581339382,0.02176247,94862.0,94845.0,0.10537637]
["bitfinex-derivatives","BTCF0:USTF0",1768581339886,0.095,94861.0,94846.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581340088,0.095,94861.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581340286,0.06147765,94864.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581340483,0.11681814,94863.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581340688,0.06147765,94864.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581340882,0.11681784,94863.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581341089,0.095,94862.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581342092,0.02181938,94861.0,94847.0,0.10537537]
["bitfinex-derivatives","BTCF0:USTF0",1768581342282,0.02181938,94860.0,94847.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581342588,0.02181938,94859.0,94847.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581342787,0.02181938,94858.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581342988,0.02181938,94857.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581343186,0.02181938,94856.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581343385,0.02181938,94855.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581343581,0.02181938,94854.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581343778,0.02181938,94853.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581343984,0.02181938,94852.0,94841.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581344183,0.02181938,94851.0,94835.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581344390,0.010545,94849.0,94829.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581344581,0.02181938,94848.0,94829.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581344987,0.02181938,94847.0,94829.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581345179,0.02181938,94846.0,94831.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768581345394,0.02181938,94845.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581345596,0.09496,94850.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581345597,0.02181938,94844.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581345784,0.02181938,94843.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581346083,0.02181938,94842.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581346285,0.02181938,94841.0,94831.0,0.10537737]
["bitfinex-derivatives","BTCF0:USTF0",1768581346595,0.02181938,94840.0,94831.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581346790,0.02181938,94839.0,94831.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581346995,0.02181938,94838.0,94823.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581347198,0.02181938,94837.0,94823.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581347496,0.02181938,94836.0,94823.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581347680,0.02181938,94835.0,94823.0,0.10537837]
["bitfinex-derivatives","BTCF0:USTF0",1768581347883,3.8e-07,94834.0,94833.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768581348087,3.8e-07,94834.0,94828.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581348088,0.09496,94850.0,94830.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768581348594,0.010544,94857.0,94836.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581348893,0.06147765,94864.0,94845.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581348894,0.09496,94856.0,94845.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581349093,0.09496,94855.0,94845.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581349289,0.09496,94855.0,94839.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1768581349793,0.09496,94855.0,94839.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581350292,0.07202165,94864.0,94843.0,0.11943859]
["bitfinex-derivatives","BTCF0:USTF0",1768581350495,0.09496,94863.0,94844.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581350692,0.010544,94859.0,94844.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581350893,0.010544,94859.0,94837.0,0.09483037]
["bitfinex-derivatives","BTCF0:USTF0",1768581351695,0.010544,94859.0,94838.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581351990,0.06147765,94864.0,94844.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581352195,0.09496,94858.0,94845.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581354998,0.010545,94855.0,94838.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581355197,0.105504,94858.0,94838.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581355700,0.010544,94858.0,94839.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581355900,0.09496,94857.0,94840.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581356304,0.010544,94856.0,94834.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581356599,0.010545,94854.0,94834.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581356801,0.09496,94857.0,94834.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581356999,0.09496,94857.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581357997,0.010545,94849.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581358303,0.010545,94852.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581358597,0.17772656,94857.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581358792,0.010545,94852.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581359790,0.010545,94855.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581360103,0.02177782,94854.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581360306,0.02177782,94853.0,94835.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581360601,0.010544,94860.0,94846.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581360803,0.09496,94859.0,94846.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581362002,0.09496,94859.0,94840.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581362198,0.010545,94855.0,94840.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581362403,0.09496,94859.0,94841.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581363293,0.07202165,94864.0,94844.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581363697,0.09496,94863.0,94844.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581364000,0.09496,94863.0,94845.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581364197,0.010544,94860.0,94839.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581364589,0.010544,94860.0,94840.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581364790,0.105504,94863.0,94841.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581364992,0.06147765,94864.0,94849.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581365195,1.1e-07,94864.0,94857.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581365399,1.1e-07,94864.0,94858.0,0.02843615]
["bitfinex-derivatives","BTCF0:USTF0",1768581366092,1.1e-07,94864.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581366407,0.09496,94881.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581366607,0.09496,94881.0,94853.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768581366798,0.00231862,94884.0,94853.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768581367003,0.2178505,94900.0,94871.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581367004,0.09496,94888.0,94871.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581367305,0.09496,94888.0,94870.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581367507,0.09496,94888.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768581367508,0.01054,94895.0,94873.0,0.20601458]
["bitfinex-derivatives","BTCF0:USTF0",1768581367807,0.01054,94895.0,94875.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581368505,0.01054,94898.0,94877.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581368691,0.01054,94896.0,94881.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581368897,0.01054,94894.0,94881.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581370005,0.09496,94897.0,94881.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581370402,0.01054,94892.0,94873.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581370711,0.01054,94892.0,94874.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581371020,0.01054,94892.0,94875.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581371513,0.11983951,94896.0,94875.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581371701,0.11983951,94889.0,94862.0,0.20601458]
["bitfinex-derivatives","BTCF0:USTF0",1768581372008,0.010541,94887.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581372310,0.09496,94886.0,94865.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581372498,0.01054,94896.0,94870.0,0.20601458]
["bitfinex-derivatives","BTCF0:USTF0",1768581372697,0.09496,94895.0,94878.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581373210,0.09496,94895.0,94880.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581373517,0.09496,94895.0,94880.0,0.20601458]
["bitfinex-derivatives","BTCF0:USTF0",1768581373701,0.09496,94895.0,94881.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581374005,0.09496,94895.0,94882.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581374803,0.05810766,94898.0,94884.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581375011,0.1055,94898.0,94884.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581375303,0.09496,94898.0,94876.0,0.11510075]
["bitfinex-derivatives","BTCF0:USTF0",1768581375505,0.11983951,94897.0,94877.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581375713,0.09496,94898.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581375714,0.010541,94885.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581375906,0.09496,94884.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581376411,0.11983951,94883.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581377012,0.13038051,94883.0,94863.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581377213,0.010541,94883.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581377607,0.010542,94881.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581378302,0.105502,94881.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581379007,0.09496,94881.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581380413,0.105502,94881.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581382811,0.010542,94880.0,94866.0,0.09091383]
["bitfinex-derivatives","BTCF0:USTF0",1768581383010,0.10966832,94879.0,94853.0,0.20746499]
["bitfinex-derivatives","BTCF0:USTF0",1768581383206,0.010543,94873.0,94853.0,0.20746499]
["bitfinex-derivatives","BTCF0:USTF0",1768581383510,0.20595395,94873.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768581383706,0.10966832,94872.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768581383910,0.10966832,94872.0,94849.0,0.10160158]
["bitfinex-derivatives","BTCF0:USTF0",1768581384308,0.10966832,94878.0,94851.0,0.09928209]
["bitfinex-derivatives","BTCF0:USTF0",1768581384507,0.10966832,94878.0,94854.0,0.09928209]
["bitfinex-derivatives","BTCF0:USTF0",1768581384708,0.010543,94872.0,94854.0,0.09928209]
["bitfinex-derivatives","BTCF0:USTF0",1768581385414,0.010543,94870.0,94854.0,0.09928209]
["bitfinex-derivatives","BTCF0:USTF0",1768581385614,0.09496,94869.0,94854.0,0.09928209]
["bitfinex-derivatives","BTCF0:USTF0",1768581386515,0.10966832,94891.0,94861.0,0.1081829]
["bitfinex-derivatives","BTCF0:USTF0",1768581386710,0.07801321,94904.0,94878.0,0.1081829]
["bitfinex-derivatives","BTCF0:USTF0",1768581386919,0.07801321,94904.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768581386920,0.09496,94903.0,94882.0,0.1081829]
["bitfinex-derivatives","BTCF0:USTF0",1768581387110,0.09433033,94928.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581387308,0.07329985,94926.0,94911.0,0.10029334]
["bitfinex-derivatives","BTCF0:USTF0",1768581387503,0.09496,94936.0,94910.0,0.21689557]
["bitfinex-derivatives","BTCF0:USTF0",1768581387704,0.00231716,94944.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581388013,0.09496,94943.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581388214,0.09496,94943.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581388709,0.09496,94943.0,94910.0,0.21689557]
["bitfinex-derivatives","BTCF0:USTF0",1768581388911,0.00231716,94944.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581389110,0.010535,94940.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581389309,0.010535,94940.0,94907.0,0.20694802]
["bitfinex-derivatives","BTCF0:USTF0",1768581389511,0.010535,94940.0,94908.0,0.20694802]
["bitfinex-derivatives","BTCF0:USTF0",1768581389720,0.09496,94943.0,94911.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581389922,0.09496,94943.0,94912.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581391016,0.09496,94943.0,94912.0,0.10880879]
["bitfinex-derivatives","BTCF0:USTF0",1768581391421,0.09496,94943.0,94913.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581391822,0.21340671,94940.0,94913.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581392923,0.00231716,94944.0,94917.0,0.21748602]
["bitfinex-derivatives","BTCF0:USTF0",1768581393123,0.09492,94943.0,94918.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581396620,0.09492,94943.0,94919.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581397322,0.010535,94942.0,94919.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581397727,0.09400246,94936.0,94906.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1768581397922,0.09492,94943.0,94904.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581397923,0.11940425,94929.0,94904.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581398124,0.12994125,94926.0,94904.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581398630,0.12994125,94926.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581398631,0.010537,94924.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581398821,0.12994125,94924.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581399029,0.11940425,94920.0,94896.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581399722,0.11940425,94920.0,94876.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1768581399723,0.22394471,94912.0,94888.0,0.19319079]
["bitfinex-derivatives","BTCF0:USTF0",1768581399927,0.11940425,94910.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581400132,0.11940425,94908.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581400323,0.21340671,94908.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768581400725,0.11940425,94925.0,94897.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581400930,0.09492,94924.0,94905.0,0.10880979]
["bitfinex-derivatives","BTCF0:USTF0",1768581401231,0.09492,94923.0,94905.0,0.10880979]
["bitfinex-derivatives","BTCF0:USTF0",1768581401422,0.09492,94922.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581401627,0.09492,94922.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581401830,0.09492,94923.0,94907.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581402723,0.09492,94923.0,94899.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581402919,0.09400246,94920.0,94891.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581403118,0.11940425,94911.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581403332,0.09492,94910.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581403534,0.21340671,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581404128,0.21340671,94909.0,94889.0,0.01285951]
["bitfinex-derivatives","BTCF0:USTF0",1768581404333,0.21340671,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581405830,0.010537,94926.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581405831,0.010538,94918.0,94898.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581406033,0.09492,94917.0,94898.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581406225,0.010538,94916.0,94898.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581406625,0.09492,94917.0,94898.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581406826,0.010538,94914.0,94891.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1768581407026,0.105458,94917.0,94891.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1768581407334,0.105458,94917.0,94891.0,0.20694802]
["bitfinex-derivatives","BTCF0:USTF0",1768581407724,0.010538,94915.0,94891.0,0.20694802]
["bitfinex-derivatives","BTCF0:USTF0",1768581408333,0.09492,94917.0,94892.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581408634,0.010538,94915.0,94892.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581408831,0.010538,94912.0,94892.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581409019,0.010539,94910.0,94892.0,0.09827079]
["bitfinex-derivatives","BTCF0:USTF0",1768581409225,0.010539,94906.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581409533,0.11940425,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581409534,0.12994325,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581410123,0.11940425,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581411030,0.09492,94917.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581411224,0.10919284,94929.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581411424,0.20411284,94928.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581411625,0.010537,94919.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581412836,0.010538,94917.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581413033,0.105458,94917.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581413229,0.09492,94917.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581413936,0.10919284,94921.0,94899.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581414235,0.010537,94926.0,94892.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581414236,0.010538,94910.0,94892.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581414544,0.010538,94913.0,94892.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581414840,0.10919284,94915.0,94892.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581414841,0.010538,94911.0,94892.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581415040,0.010538,94911.0,94893.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581415933,0.11973084,94917.0,94893.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581416137,0.010538,94914.0,94893.0,0.11962312]
["bitfinex-derivatives","BTCF0:USTF0",1768581416340,0.010538,94914.0,94893.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581416538,0.010538,94915.0,94893.0,0.10211793]
["bitfinex-derivatives","BTCF0:USTF0",1768581416837,0.10919284,94917.0,94893.0,0.10211793]
["bitfinex-derivatives","BTCF0:USTF0",1768581417134,0.0957796,94919.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581417333,0.11972984,94927.0,94904.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581417539,0.09492,94926.0,94904.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581417736,0.11972984,94927.0,94904.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581417936,0.09492,94926.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581418126,0.09492,94925.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581418937,0.0957796,94936.0,94912.0,0.10211593]
["bitfinex-derivatives","BTCF0:USTF0",1768581419137,0.09492,94935.0,94912.0,0.10211593]
["bitfinex-derivatives","BTCF0:USTF0",1768581419332,0.105456,94935.0,94912.0,0.10211593]
["bitfinex-derivatives","BTCF0:USTF0",1768581419636,0.09492,94934.0,94918.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581419831,0.09492,94934.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581420031,0.09492,94934.0,94918.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581421342,0.105456,94934.0,94912.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581421542,0.105456,94934.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581422042,0.09492,94934.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581422443,0.010536,94933.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581422743,0.010536,94930.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581423333,0.010536,94929.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581423546,0.010536,94932.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581424540,0.010536,94930.0,94913.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581424842,0.11972884,94933.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581425435,0.010536,94930.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581425941,0.09492,94934.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581426143,0.20497244,94942.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581426342,0.09492,94941.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581426646,0.010535,94938.0,94918.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581426831,0.010536,94935.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581427034,0.010536,94935.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581427035,0.010536,94931.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581427542,0.010536,94929.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581428241,0.010537,94927.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581428442,0.10919284,94931.0,94910.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581428642,0.10919284,94917.0,94896.0,0.02804519]
["bitfinex-derivatives","BTCF0:USTF0",1768581428842,0.09492,94917.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581429544,0.09492,94917.0,94895.0,0.10211793]
["bitfinex-derivatives","BTCF0:USTF0",1768581430446,0.09492,94917.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581431150,0.09492,94917.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581432447,0.09492,94917.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581433049,0.10919284,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581433939,0.10919284,94909.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581434540,0.010538,94911.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581435147,0.0957796,94912.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581435442,0.09492,94917.0,94894.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581435636,0.010537,94919.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581435838,0.09492,94918.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581436148,0.09492,94918.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581436748,0.09492,94918.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581436951,0.010538,94916.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581437640,0.10919284,94917.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581437835,0.010538,94912.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581438045,0.11973084,94915.0,94895.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1768581438240,0.0957796,94914.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581438441,0.10919284,94913.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581438647,0.010538,94910.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581438846,0.11973084,94910.0,94889.0,0.01285951]
["bitfinex-derivatives","BTCF0:USTF0",1768581439144,0.10919284,94910.0,94889.0,0.01285951]
["bitfinex-derivatives","BTCF0:USTF0",1768581439346,0.10919284,94910.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581440251,0.10919284,94910.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581440252,0.10919284,94909.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581440548,0.010539,94908.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768581440744,0.09492,94918.0,94889.0,0.09389644]
["bitfinex-derivatives","BTCF0:USTF0",1768581440745,0.010538,94912.0,94889.0,0.09389644]
["bitfinex-derivatives","BTCF0:USTF0",1768581440949,0.11973084,94912.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768581441745,0.09492,94918.0,94892.0,0.20617211]
["bitfinex-derivatives","BTCF0:USTF0",1768581441947,0.1158588,94926.0,94900.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581442150,0.09492,94925.0,94901.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581442545,0.010537,94924.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581442742,0.010537,94924.0,94901.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581443141,0.010537,94924.0,94901.0,0.10409546]
["bitfinex-derivatives","BTCF0:USTF0",1768581444244,0.2107788,94925.0,94901.0,0.10409546]
["bitfinex-derivatives","BTCF0:USTF0",1768581444448,0.2107788,94925.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581444643,0.1158588,94931.0,94906.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581444843,0.09492,94930.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581445044,0.09492,94930.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581445244,0.09492,94930.0,94909.0,0.10409546]
["bitfinex-derivatives","BTCF0:USTF0",1768581445444,0.09492,94930.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581445953,0.09492,94930.0,94909.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581446147,0.09492,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581446547,0.09492,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581446950,0.09492,94931.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581447751,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581447949,0.09492,94931.0,94909.0,0.20617211]
["bitfinex-derivatives","BTCF0:USTF0",1768581447950,0.09492,94931.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581448351,0.09492,94931.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581449453,0.09492,94931.0,94910.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581449751,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581451049,0.20515948,94931.0,94910.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581451253,0.11023948,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581451453,0.09492,94931.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581451955,0.105456,94931.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581452151,0.105456,94931.0,94910.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581452357,0.20515948,94931.0,94910.0,0.09355646]
["bitfinex-derivatives","BTCF0:USTF0",1768581452553,0.010537,94926.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581452858,0.11023948,94928.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581453158,0.11023948,94928.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581453646,0.11023948,94928.0,94907.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581454355,0.20515948,94931.0,94909.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581454758,0.20515948,94931.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581455152,0.09492,94931.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581456256,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581458863,0.010536,94929.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581459366,0.11023948,94930.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581459665,0.12077548,94930.0,94910.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581459964,0.11023948,94930.0,94910.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581460664,0.010536,94929.0,94910.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581460854,0.11023948,94930.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581461055,0.11023948,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581461456,0.11023948,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581462264,0.09492,94931.0,94913.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581462563,0.09492,94931.0,94915.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581463652,0.09492,94931.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581464162,0.11023948,94938.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581464368,0.11023948,94938.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581464962,0.11023948,94938.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581465167,0.11023948,94939.0,94921.0,0.10576491]
["bitfinex-derivatives","BTCF0:USTF0",1768581465554,0.010536,94936.0,94915.0,0.22399568]
["bitfinex-derivatives","BTCF0:USTF0",1768581465758,0.11023948,94936.0,94916.0,0.10576591]
["bitfinex-derivatives","BTCF0:USTF0",1768581465968,0.11023948,94936.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581467472,0.11023948,94936.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581468775,0.20248349,94933.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581468973,0.20248349,94933.0,94912.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581469156,0.20248349,94933.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581469361,0.11023948,94932.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581469771,0.11023948,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581470763,0.11023948,94932.0,94912.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581471074,0.11023948,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581471471,0.11023948,94932.0,94912.0,0.09522791]
["bitfinex-derivatives","BTCF0:USTF0",1768581471975,0.11023948,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581472471,0.10997461,94937.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581472672,0.09166154,94936.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581472874,0.10997461,94935.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581473577,0.09488,94940.0,94920.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581473776,0.10997461,94941.0,94916.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581473976,0.00231716,94944.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581474179,0.00231716,94944.0,94925.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581474369,0.00231716,94944.0,94926.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581474563,0.00231716,94944.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581474768,0.11229177,94944.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581475279,0.11229177,94944.0,94926.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581475479,0.11229177,94944.0,94926.0,0.10076209]
["bitfinex-derivatives","BTCF0:USTF0",1768581476380,0.00231716,94944.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581476583,0.00231716,94944.0,94928.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581477080,0.00231716,94944.0,94927.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1768581477081,0.00231716,94944.0,94927.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581477279,0.00231716,94944.0,94928.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581478773,0.00231716,94944.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581479482,0.00231716,94944.0,94923.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581480381,0.00231716,94944.0,94924.0,0.10076209]
["bitfinex-derivatives","BTCF0:USTF0",1768581480581,0.00231716,94944.0,94924.0,0.21764313]
["bitfinex-derivatives","BTCF0:USTF0",1768581480774,0.00231716,94944.0,94925.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581481175,0.00231716,94944.0,94928.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581481377,1.6e-07,94944.0,94931.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581481575,0.07578381,94960.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581481774,0.20163615,94961.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581481973,0.20163615,94961.0,94938.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581481974,0.10997461,94960.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581482182,0.10997461,94925.0,94912.0,0.02818491]
["bitfinex-derivatives","BTCF0:USTF0",1768581482372,0.09488,94924.0,94904.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581482574,0.09166154,94931.0,94909.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581482774,0.17018451,94930.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581482973,0.07530451,94930.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581483169,0.15058389,94931.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581483382,0.07530451,94930.0,94912.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581483597,0.07530451,94930.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581483598,0.10997461,94949.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581483788,0.11614948,94948.0,94925.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581484081,0.11614948,94948.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581484082,0.20163615,94940.0,94915.0,0.12741904]
["bitfinex-derivatives","BTCF0:USTF0",1768581484380,0.02126948,94939.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581484582,0.02126948,94939.0,94916.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581484771,0.02126948,94939.0,94917.0,0.12741904]
["bitfinex-derivatives","BTCF0:USTF0",1768581485192,0.02126948,94939.0,94917.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581485485,0.20163615,94929.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581485684,0.09166154,94929.0,94908.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581485883,0.10997461,94934.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581486182,0.20163615,94929.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581486384,0.20163615,94928.0,94907.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581486586,0.10997461,94933.0,94911.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581486777,0.09488,94932.0,94918.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581486976,0.09488,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581487176,0.09488,94932.0,94913.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581487376,0.09488,94932.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581487783,0.09488,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581487983,0.09488,94932.0,94913.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581488184,0.09488,94932.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581488386,0.09488,94932.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581488779,0.05726407,94934.0,94919.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581488982,0.09488,94935.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581489279,0.05850217,94940.0,94924.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581489586,0.02127033,94939.0,94924.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1768581489789,0.02127033,94938.0,94924.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1768581490088,0.07530451,94937.0,94924.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1768581490277,0.05687745,94942.0,94929.0,0.20710613]
["bitfinex-derivatives","BTCF0:USTF0",1768581490583,0.07530451,94940.0,94930.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581490783,0.07530451,94942.0,94930.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581491180,0.07530451,94940.0,94929.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1768581491378,0.07530451,94941.0,94925.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1768581491582,0.08583951,94943.0,94925.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581491781,0.010535,94941.0,94925.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581491977,0.07530451,94943.0,94925.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581492174,0.07530451,94943.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768581492982,0.07530451,94942.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581493181,0.07530451,94943.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581493588,0.07530451,94942.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768581493789,0.20163615,94945.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581493988,0.07530451,94941.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581494187,0.20163615,94945.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581494381,0.07530451,94943.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581494576,0.07530451,94943.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581494777,0.07530451,94942.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581494983,0.07530451,94941.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581495390,0.07530451,94939.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581495592,0.07530451,94941.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581496091,0.07530451,94939.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581496288,0.20163615,94941.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768581496491,0.07530451,94939.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768581496677,0.20163615,94939.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768581497085,0.20163615,94933.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581497394,0.10997461,94932.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581498688,0.09166154,94933.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581499988,0.09166154,94939.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581500191,0.20163615,94945.0,94923.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581500395,0.07530451,94943.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581500596,0.07530451,94940.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581500796,0.07530451,94939.0,94924.0,0.11688104]
["bitfinex-derivatives","BTCF0:USTF0",1768581501091,0.17018451,94942.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581501292,0.09488,94945.0,94922.0,0.10838908]
["bitfinex-derivatives","BTCF0:USTF0",1768581501490,0.09488,94945.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581501491,0.17018451,94945.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581501699,0.07530451,94943.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581501998,0.07530451,94942.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581502194,0.07530451,94937.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581502688,0.09488,94943.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581502890,0.0233258,94942.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581503089,0.0338608,94941.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581503291,0.0233258,94940.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581503490,0.010535,94939.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581503690,0.0233258,94938.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581503901,0.20553547,94937.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581504097,0.09471143,94942.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581504297,0.2288652,94941.0,94918.0,0.30169621]
["bitfinex-derivatives","BTCF0:USTF0",1768581504503,0.02332973,94940.0,94918.0,0.30169621]
["bitfinex-derivatives","BTCF0:USTF0",1768581504893,0.02332973,94940.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581506994,0.02332973,94940.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581507906,0.2288652,94940.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581508099,0.02332973,94939.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581508404,0.02332973,94939.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581509407,0.2122096,94935.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581509604,0.11449733,94931.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581509909,0.09771227,94930.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581510408,0.09771227,94930.0,94918.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768581510606,0.09771227,94930.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581510991,0.2122096,94930.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581511196,0.2122096,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581512005,0.2122096,94930.0,94911.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581512006,0.11449733,94923.0,94911.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768581512311,0.11449733,94923.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581512495,0.2122096,94921.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581512696,0.2122096,94921.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581513098,0.11449733,94918.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581513302,0.09771227,94919.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581514507,0.09771227,94919.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581514710,0.2122096,94918.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581514906,0.2122096,94916.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581515107,0.09771227,94916.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581515412,0.09771227,94916.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581515709,0.09771227,94916.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581515912,0.11449733,94945.0,94915.0,0.20978442]
["bitfinex-derivatives","BTCF0:USTF0",1768581516214,0.11449733,94942.0,94921.0,0.1043635]
["bitfinex-derivatives","BTCF0:USTF0",1768581516403,0.0233319,94941.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581516604,0.0233319,94940.0,94921.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581516913,0.0233319,94939.0,94921.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581517204,0.11449733,94942.0,94921.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581517205,0.0233319,94938.0,94921.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581517409,0.0233319,94937.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581517613,0.0233319,94936.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581517910,0.11449733,94942.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581518114,0.13782779,94941.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581518316,0.02333046,94940.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581519808,0.09771227,94933.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581520013,0.09771227,94933.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581520014,0.11449733,94926.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581520207,0.11449733,94926.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581520918,0.11449733,94926.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581521206,0.11449733,94931.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581521408,0.2122096,94931.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581521615,0.11449733,94930.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581522301,0.13811169,94929.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581522507,0.13811169,94928.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581522709,0.13811169,94927.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581522905,0.02361436,94926.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581523110,0.02361436,94925.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581523317,0.13811169,94924.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581523616,3.6e-07,94923.0,94909.0,0.20978442]
["bitfinex-derivatives","BTCF0:USTF0",1768581523804,0.09488,94932.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581524005,0.09488,94932.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581524204,0.2122096,94937.0,94914.0,0.1043645]
["bitfinex-derivatives","BTCF0:USTF0",1768581524406,0.09488,94936.0,94915.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581524712,0.2122096,94943.0,94922.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581524905,0.09488,94942.0,94922.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581525212,0.09488,94942.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581525520,0.20937733,94942.0,94922.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581526103,0.11449733,94941.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581526719,0.11449733,94941.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581527715,0.12503233,94937.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581528016,0.2122096,94933.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581528314,0.09488,94942.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581528315,0.11449733,94931.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581529611,0.11449733,94912.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581529807,0.11449733,94911.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581530005,0.11449733,94910.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581530210,0.21985733,94910.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581530411,0.10536,94909.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581530907,0.10536,94908.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581531112,0.010538,94913.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581531718,0.10536,94912.0,94890.0,0.0938265]
["bitfinex-derivatives","BTCF0:USTF0",1768581532021,0.10536,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581532215,0.10536,94911.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581532416,0.09771227,94919.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581532620,0.09488,94918.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581532917,0.09488,94918.0,94899.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581532918,0.09488,94918.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581533512,0.09488,94918.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581534620,0.11836278,94921.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581535722,0.11836278,94919.0,94899.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581536022,0.11836278,94919.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581537407,0.11836278,94919.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581537614,0.11836278,94919.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581538425,0.21654046,94919.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581539026,0.11836278,94918.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581539328,0.22707846,94918.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581539513,0.11836278,94916.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581539714,0.21654046,94916.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581540219,0.22707846,94914.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581540428,0.22707846,94914.0,94887.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581540429,0.21654046,94910.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581540718,0.11836278,94907.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581540912,0.11836278,94907.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581541123,0.21654046,94917.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581541317,0.21654046,94914.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581541622,0.21654046,94910.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581541810,0.21654046,94910.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581542011,0.11836278,94909.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581542212,0.11836278,94909.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581542409,0.11836278,94909.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581543023,0.11836278,94909.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768581543320,0.09488,94922.0,94897.0,0.21057406]
["bitfinex-derivatives","BTCF0:USTF0",1768581543638,0.11836278,94916.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581543920,0.11836278,94915.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581544314,0.15727178,94924.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581544629,0.15727178,94924.0,94903.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581544630,0.11875844,94923.0,94903.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581544815,0.11836278,94920.0,94895.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581545131,0.11836278,94920.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581545132,0.11836278,94920.0,94898.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581546321,0.11836278,94920.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768581546617,0.11836278,94920.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768581546815,0.11836278,94933.0,94913.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581547022,8e-08,94932.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581547220,0.11836278,94939.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581547418,0.09488,94945.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581547618,0.09488,94945.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581547821,0.09488,94945.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581548224,0.09488,94945.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581548425,0.105415,94945.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581548621,0.10049484,94944.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581548925,0.10049484,94944.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581549127,0.10049484,94944.0,94920.0,0.18561644]
["bitfinex-derivatives","BTCF0:USTF0",1768581549128,0.10871268,94942.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581549319,0.11836278,94941.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581549720,0.11836278,94940.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581549922,0.11836278,94940.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581550425,0.11836278,94940.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581550927,0.11836278,94940.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581550928,0.11836278,94939.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581551728,0.11836278,94939.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581551930,0.11836278,94939.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581552321,0.11836278,94939.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581552519,0.11836278,94939.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581552520,0.21654046,94939.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581553029,0.11836278,94938.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581553830,0.11836278,94938.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581554420,0.00231716,94944.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581554421,0.00231716,94944.0,94924.0,0.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1768581554621,0.00231716,94944.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581554822,0.00231716,94944.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581555027,0.00231716,94944.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581555331,0.12067994,94944.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581555722,0.12067994,94944.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581555921,0.11836278,94943.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581559234,0.11836278,94943.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581560135,0.11836278,94943.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581560335,0.11836278,94943.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581560634,0.11836278,94943.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581560836,0.11836278,94943.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768581561035,0.11836278,94943.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581561334,0.10049484,94944.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581561335,0.00231716,94944.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581561533,0.00231716,94944.0,94925.0,0.09670713]
["bitfinex-derivatives","BTCF0:USTF0",1768581561730,0.11637223,94951.0,94931.0,0.11958343]
["bitfinex-derivatives","BTCF0:USTF0",1768581561936,0.23857414,94955.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581562137,0.02406699,94954.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581562334,0.23857414,94955.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581562335,0.02406699,94953.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581562636,9.9e-07,94952.0,94937.0,0.09670713]
["bitfinex-derivatives","BTCF0:USTF0",1768581562833,0.02732191,94955.0,94931.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581562834,9.1e-07,94955.0,94939.0,0.10724213]
["bitfinex-derivatives","BTCF0:USTF0",1768581563140,9.1e-07,94955.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581563436,5.6e-07,94969.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581563828,5.6e-07,94969.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581564032,5.6e-07,94969.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581564345,0.11637279,94969.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581564934,0.11637279,94969.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581565241,0.11637223,94967.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768581565739,0.11637223,94967.0,94945.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581566148,0.11637223,94964.0,94945.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1768581566329,0.11637223,94962.0,94945.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1768581566530,0.11637223,94962.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581567131,0.11637223,94962.0,94945.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581567540,0.11637223,94962.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581568244,0.11637223,94962.0,94945.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581568739,0.20127387,94955.0,94940.0,1.510535]
["bitfinex-derivatives","BTCF0:USTF0",1768581569045,0.20127387,94955.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581569046,0.07419461,94947.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581569244,0.07419461,94947.0,94932.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768581569741,0.07419461,94947.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768581569942,0.07419461,94947.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581570144,0.07419461,94952.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581571142,0.07419461,94952.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581572747,0.10332872,94954.0,94936.0,1.510535]
["bitfinex-derivatives","BTCF0:USTF0",1768581572948,0.09279472,94954.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581573248,0.16755451,94954.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581573445,0.16755451,94953.0,94936.0,1.510535]
["bitfinex-derivatives","BTCF0:USTF0",1768581573836,0.16755451,94953.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581574148,0.16755451,94953.0,94936.0,1.510535]
["bitfinex-derivatives","BTCF0:USTF0",1768581574738,0.02379062,94952.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581575046,0.02379062,94951.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581575247,0.02379062,94950.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581575447,0.02379062,94949.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581575746,0.02147298,94948.0,94938.0,0.09256456]
["bitfinex-derivatives","BTCF0:USTF0",1768581575939,0.09488,94958.0,94942.0,0.20112552]
["bitfinex-derivatives","BTCF0:USTF0",1768581576244,0.09488,94958.0,94942.0,0.21166052]
["bitfinex-derivatives","BTCF0:USTF0",1768581576449,0.09488,94958.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581576950,0.09488,94958.0,94942.0,0.09256456]
["bitfinex-derivatives","BTCF0:USTF0",1768581577158,0.07225093,94956.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581577840,0.16504565,94955.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581578147,0.16504565,94951.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581578338,0.07225093,94950.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768581578946,0.07225093,94950.0,94936.0,1.510535]
["bitfinex-derivatives","BTCF0:USTF0",1768581579648,0.07225093,94950.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581579844,0.16442196,94957.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581580048,0.07162724,94956.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581580551,0.07162724,94956.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581581156,0.16442196,94956.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581581349,0.07163558,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581582157,0.07163558,94955.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581582345,0.09488,94958.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768581582649,0.07158364,94968.0,94947.0,0.09256456]
["bitfinex-derivatives","BTCF0:USTF0",1768581582837,0.09488,94967.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581583347,0.16646364,94967.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581583743,0.07158364,94966.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581583939,0.07158364,94966.0,94943.0,0.10856096]
["bitfinex-derivatives","BTCF0:USTF0",1768581583940,0.09488,94965.0,94943.0,0.10856096]
["bitfinex-derivatives","BTCF0:USTF0",1768581584141,0.07158364,94964.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581584359,0.09488,94963.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581584745,0.07158364,94964.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581584946,0.09488,94963.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581585245,0.01053256,94969.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581585246,5.6e-07,94969.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581585750,5.6e-07,94969.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581585949,5.6e-07,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581586556,5.6e-07,94969.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581587554,5.6e-07,94969.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581587940,0.02355583,94968.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581588145,0.02355583,94967.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581588345,0.02355583,94966.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581588546,0.02355583,94965.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581588758,0.02355583,94964.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581589059,0.02355583,94963.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581589249,0.02355583,94962.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581589560,0.02355583,94961.0,94954.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581589857,5.6e-07,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581590060,5.6e-07,94969.0,94951.0,0.09256456]
["bitfinex-derivatives","BTCF0:USTF0",1768581590061,0.02356267,94968.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581590245,0.02356267,94967.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581590551,6.7e-07,94966.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581590750,0.09488,94977.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581590952,0.07068494,94982.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581591141,0.07068494,94980.0,94959.0,0.09256456]
["bitfinex-derivatives","BTCF0:USTF0",1768581591340,0.07068494,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581591555,0.09488,94979.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581591750,0.09488,94979.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581591751,0.07068494,94978.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581591959,0.07068494,94978.0,94953.0,0.19949728]
["bitfinex-derivatives","BTCF0:USTF0",1768581592157,0.07068494,94977.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581592457,0.07068494,94976.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581593658,0.07085253,94974.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581593858,0.07085253,94974.0,94953.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581594061,0.07085253,94974.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581594756,0.07085253,94974.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581594948,0.07085253,94974.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581595142,0.07085253,94974.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581595346,0.07085253,94974.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581595541,0.07085253,94974.0,94953.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581596045,0.07085253,94974.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581598668,0.07085253,94974.0,94953.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581598849,0.07001181,94978.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581599461,0.07001181,94977.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581600455,0.07001181,94977.0,94955.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581600653,0.09484,94979.0,94959.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581600858,0.09484,94979.0,94960.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581601159,0.09484,94979.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581601665,0.06572844,94978.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581602049,0.06572844,94978.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581602252,0.16017741,94980.0,94960.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581602456,0.06572844,94980.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581602663,0.06551337,94978.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581602959,0.02347736,94977.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581603160,0.02347736,94976.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581603361,0.02347736,94975.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581603688,0.02347736,94974.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581603960,0.02347736,94973.0,94956.0,0.18558366]
["bitfinex-derivatives","BTCF0:USTF0",1768581604151,0.02347736,94972.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581604746,0.02347736,94972.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581605164,0.02347736,94972.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581605361,0.02347736,94972.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581605663,0.02347736,94972.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581606355,0.02347736,94971.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581606548,0.06530187,94974.0,94964.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581606745,0.09444897,94977.0,94956.0,0.18558366]
["bitfinex-derivatives","BTCF0:USTF0",1768581606746,0.02348239,94973.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581606950,3.9e-07,94972.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581607150,0.06543836,94978.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581608660,0.06543836,94978.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581608865,0.06543836,94978.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581609066,0.06543836,94978.0,94957.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581609765,0.06543836,94978.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581609958,0.15974998,94981.0,94960.0,0.19949728]
["bitfinex-derivatives","BTCF0:USTF0",1768581610154,0.06490998,94980.0,94960.0,0.19949728]
["bitfinex-derivatives","BTCF0:USTF0",1768581610354,0.06490998,94980.0,94960.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581610661,0.06490998,94980.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581612257,1.8e-07,94984.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581612454,1.8e-07,94984.0,94969.0,0.10875362]
["bitfinex-derivatives","BTCF0:USTF0",1768581612849,1.8e-07,94984.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581613548,1.8e-07,94984.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581613753,1.8e-07,94984.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581614362,0.06363505,94984.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581614565,0.06288623,94983.0,94964.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581614757,0.06288623,94981.0,94958.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581614956,0.06288623,94978.0,94958.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581615455,0.06288623,94978.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581616858,0.06288623,94978.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581617059,0.06288623,94978.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581617360,0.15803945,94983.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581617559,0.06359048,94982.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581618368,0.06359048,94982.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581618767,0.06359048,94982.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581618962,0.02308437,94981.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581619170,0.02308437,94980.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581619362,0.02308437,94979.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581619564,0.02308437,94978.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581619862,3.7e-07,94977.0,94966.0,0.10875362]
["bitfinex-derivatives","BTCF0:USTF0",1768581620065,1.8e-07,94984.0,94966.0,0.19949728]
["bitfinex-derivatives","BTCF0:USTF0",1768581620269,1.8e-07,94984.0,94966.0,0.09074366]
["bitfinex-derivatives","BTCF0:USTF0",1768581620661,1.8e-07,94984.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581621270,1.8e-07,94984.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581621961,1.8e-07,94984.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581621962,1.8e-07,94984.0,94967.0,0.2122854]
["bitfinex-derivatives","BTCF0:USTF0",1768581622170,1.8e-07,94984.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581623562,1.8e-07,94984.0,94963.0,0.11263859]
["bitfinex-derivatives","BTCF0:USTF0",1768581623762,1.8e-07,94984.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581624471,1.8e-07,94984.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581626159,1.8e-07,94984.0,94970.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581626364,1.8e-07,94984.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581626561,0.09484,94993.0,94980.0,0.2122854]
["bitfinex-derivatives","BTCF0:USTF0",1768581626763,0.09484,94997.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581627167,0.09484,94997.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581627368,0.05716955,95000.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581627673,0.15200955,94999.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581627877,0.09484,94999.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581628261,0.09484,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581628461,0.09484,94999.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581628759,0.15107539,94999.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581629076,0.15107539,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581629366,0.15107539,94999.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581629576,0.15107539,94999.0,94980.0,0.27276175]
["bitfinex-derivatives","BTCF0:USTF0",1768581630569,0.05600238,94998.0,94980.0,0.27276175]
["bitfinex-derivatives","BTCF0:USTF0",1768581631873,0.05600238,94996.0,94974.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581632063,0.09484,94999.0,94970.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581632064,0.05600238,94990.0,94970.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581632271,0.05600238,94994.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581632472,0.02290973,94993.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581632670,0.02290973,94992.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581632874,0.02290973,94991.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581633167,0.02290973,94990.0,94973.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581633475,0.05600238,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581633689,0.02290837,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581633868,0.05542021,94991.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581634066,0.02290837,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581634373,0.05542021,94994.0,94973.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581634576,0.02290749,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581634777,0.02290749,94992.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581635072,0.02290749,94991.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581635277,0.02290749,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581635476,0.05542021,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581635676,0.02290719,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581635867,0.02290719,94992.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581636069,0.02290719,94991.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581636262,0.02290719,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581636464,0.05542021,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581636667,0.02290732,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581636866,0.05542021,94994.0,94970.0,0.18364694]
["bitfinex-derivatives","BTCF0:USTF0",1768581636867,0.05554691,94989.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581637071,0.09086152,94992.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581637265,0.02290732,94991.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581637470,0.02290732,94990.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581637677,0.05554691,94994.0,94974.0,0.21017801]
["bitfinex-derivatives","BTCF0:USTF0",1768581637880,0.02290776,94993.0,94974.0,0.21017801]
["bitfinex-derivatives","BTCF0:USTF0",1768581638079,0.02290776,94992.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581638281,0.02290776,94991.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581638585,0.02290776,94990.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581638879,0.09484,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581639177,0.09484,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581639378,0.14982524,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581639679,0.05498524,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581640065,0.14982524,94998.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581640269,0.05498524,94997.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581640778,0.14816037,94998.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581641474,0.05332037,94997.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581641670,0.05332037,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581641870,0.05332037,94993.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581642181,0.05332037,94993.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581642380,0.05332037,94993.0,94974.0,0.21017801]
["bitfinex-derivatives","BTCF0:USTF0",1768581642875,0.09086152,94994.0,94970.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581642876,0.05110728,94997.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581643075,0.05110728,94996.0,94975.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581643275,0.05110728,94996.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581643471,0.05110728,94996.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581643670,0.05110728,94995.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581644073,0.05110728,94994.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581644273,0.05110728,94994.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581644481,0.05110728,94994.0,94975.0,0.09053668]
["bitfinex-derivatives","BTCF0:USTF0",1768581646282,0.05110728,94994.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581646484,0.05110728,94994.0,94975.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581647076,0.05110728,94994.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581648879,0.05110728,94994.0,94975.0,0.19964701]
["bitfinex-derivatives","BTCF0:USTF0",1768581649082,0.05110728,94994.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581649584,0.05110728,94994.0,94975.0,0.09053668]
["bitfinex-derivatives","BTCF0:USTF0",1768581649885,0.05110728,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581650085,0.05110728,94994.0,94975.0,0.09053668]
["bitfinex-derivatives","BTCF0:USTF0",1768581650680,0.02253941,94993.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581650886,0.05110728,94994.0,94975.0,0.09053668]
["bitfinex-derivatives","BTCF0:USTF0",1768581651087,0.02253941,94993.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581651287,0.0511582,94997.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581651487,0.022542,94996.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581651788,0.022542,94995.0,94976.0,0.10911033]
["bitfinex-derivatives","BTCF0:USTF0",1768581652085,0.022542,94994.0,94976.0,0.19991075]
["bitfinex-derivatives","BTCF0:USTF0",1768581652285,0.0511582,94997.0,94976.0,0.19991075]
["bitfinex-derivatives","BTCF0:USTF0",1768581652286,0.022542,94993.0,94976.0,0.19991075]
["bitfinex-derivatives","BTCF0:USTF0",1768581652585,0.022542,94992.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581652786,0.022542,94991.0,94976.0,0.19991075]
["bitfinex-derivatives","BTCF0:USTF0",1768581652978,0.0511582,94997.0,94976.0,0.19991075]
["bitfinex-derivatives","BTCF0:USTF0",1768581653178,0.02254495,94996.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581653386,0.02254495,94995.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581653582,0.02254495,94994.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581653788,0.02254495,94993.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581653987,0.02254495,94992.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581654189,0.02254495,94991.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581654388,0.02255278,94990.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581654578,0.0511582,94997.0,94978.0,0.21045513]
["bitfinex-derivatives","BTCF0:USTF0",1768581654783,0.02255278,94996.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581654978,0.02255278,94995.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581655186,0.0511582,94997.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581655187,0.02255278,94994.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581655383,0.02255278,94993.0,94978.0,0.21045513]
["bitfinex-derivatives","BTCF0:USTF0",1768581655584,0.02255278,94992.0,94978.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581655784,0.02255278,94991.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581655980,0.02255278,94990.0,94978.0,0.21045513]
["bitfinex-derivatives","BTCF0:USTF0",1768581656198,0.09484,94998.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581656199,0.10924351,94997.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581656391,0.17311494,95000.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581656392,0.09270053,94995.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581656583,0.17311494,95000.0,94967.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581656584,0.02255836,94994.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581656789,0.02255836,94993.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581657093,3.6e-07,94992.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581657294,0.09484,95003.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581657478,0.09484,95003.0,94980.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581657479,0.09484,95003.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581657685,0.09484,95003.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581657884,0.10924351,95002.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581658185,0.10924351,95002.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581658386,0.10924351,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581658587,0.10924351,95002.0,94981.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581658887,0.10924351,95002.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581659083,0.10924351,95002.0,94982.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581659393,0.09484,95003.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581659594,0.10924351,95003.0,94984.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581659798,0.10924351,95003.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581660095,0.20408351,95003.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581660295,0.20408351,95003.0,94984.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581660596,0.20408351,95003.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581660893,0.20408351,95003.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581661490,0.20408351,95003.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581661792,0.10924351,95003.0,94984.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581661994,0.20408351,95003.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581662292,0.20408351,95003.0,94984.0,0.07327115]
["bitfinex-derivatives","BTCF0:USTF0",1768581662495,0.20408351,95003.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581662690,0.10924351,95003.0,94984.0,0.07327115]
["bitfinex-derivatives","BTCF0:USTF0",1768581662889,0.10924351,95002.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581663091,0.10924351,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581663297,0.10924351,95002.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581663895,0.10924351,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581664100,0.10924351,95002.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581664284,0.10924351,95002.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581664485,0.10924351,95002.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581665197,0.10924351,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581665589,0.10924351,95001.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581666095,0.10924351,95001.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581666289,0.10924351,95001.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581667200,0.10924351,95001.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581667392,0.10924351,95001.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581667591,0.10924351,95001.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581667794,0.10924351,95001.0,94982.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581668297,0.10924351,95001.0,86433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768581668298,0.09270053,94995.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581668504,0.10924351,94991.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581668699,0.20194404,94989.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581668900,0.09270053,94989.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581669104,0.02246159,94988.0,94983.0,0.00874331]
["bitfinex-derivatives","BTCF0:USTF0",1768581669296,0.02246159,94988.0,94974.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581669297,5.9e-07,94987.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581669502,0.0985105,95048.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581669503,0.09484,95003.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581669703,0.09484,95003.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581669914,0.18754053,95003.0,94986.0,0.09080042]
["bitfinex-derivatives","BTCF0:USTF0",1768581670094,0.10924351,95002.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581670405,0.10924351,95002.0,94981.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581670598,0.09270053,95001.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581670798,0.10924351,95002.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581671102,5.1e-07,95002.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581671317,0.09270053,95007.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581671508,6.9e-07,95004.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581671704,6.9e-07,95004.0,94991.0,0.13018371]
["bitfinex-derivatives","BTCF0:USTF0",1768581671909,6.9e-07,95004.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581672419,6.9e-07,95004.0,94990.0,0.29276965]
["bitfinex-derivatives","BTCF0:USTF0",1768581672716,6.9e-07,95004.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581673710,6.9e-07,95004.0,94990.0,0.11965471]
["bitfinex-derivatives","BTCF0:USTF0",1768581673905,6.9e-07,95004.0,94990.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581674109,6.9e-07,95004.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581674307,0.18776052,95000.0,94976.0,0.21045513]
["bitfinex-derivatives","BTCF0:USTF0",1768581674518,0.09487312,94993.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581674818,0.09487312,94993.0,94970.0,0.26391536]
["bitfinex-derivatives","BTCF0:USTF0",1768581674819,0.09487312,94985.0,94966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581675215,0.09270053,94986.0,94970.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581675409,0.09270053,94986.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581675610,0.09270053,94986.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581675816,0.09487312,94985.0,94966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581676118,0.18757365,94979.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581676311,0.18757365,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581676511,0.18757365,94978.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581677417,0.18757365,94978.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581678508,0.18757365,94978.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581678912,0.18757365,94978.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581679112,0.18757365,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581679113,0.095269,94977.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581679330,0.095269,94977.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581679818,0.18796953,94969.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768581680124,0.095269,94963.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768581680520,0.18796953,94962.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768581680719,0.18796953,94962.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768581681214,0.18796953,94962.0,94946.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581681215,0.09484,94968.0,94950.0,0.17311494]
["bitfinex-derivatives","BTCF0:USTF0",1768581681524,0.09484,94968.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581681909,0.09484,94968.0,94950.0,0.18364894]
["bitfinex-derivatives","BTCF0:USTF0",1768581682108,0.17826441,94968.0,94950.0,0.18364894]
["bitfinex-derivatives","BTCF0:USTF0",1768581682311,0.17511452,94967.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581682512,0.17511452,94967.0,94950.0,0.18364894]
["bitfinex-derivatives","BTCF0:USTF0",1768581682927,0.17511452,94967.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581683224,0.17511452,94967.0,94945.0,0.11393047]
["bitfinex-derivatives","BTCF0:USTF0",1768581683225,0.17511452,94967.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581683424,0.07579748,94999.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581683425,0.08018923,94973.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581683614,0.09484,94972.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581684327,0.08018923,94973.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581684624,0.09484,94972.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581684929,0.26828439,94971.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581685224,0.17344439,94971.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581685425,0.08175428,94969.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581685630,0.08175428,94968.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581685924,0.17344439,94968.0,94947.0,0.11393047]
["bitfinex-derivatives","BTCF0:USTF0",1768581686421,0.17344439,94968.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581687421,0.17344439,94968.0,94947.0,0.11393047]
["bitfinex-derivatives","BTCF0:USTF0",1768581687727,0.09169011,94968.0,94948.0,0.11393047]
["bitfinex-derivatives","BTCF0:USTF0",1768581687928,0.09484,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581690628,0.09484,94969.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581690814,0.09484,94969.0,94955.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581691019,0.09484,94969.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581691623,0.09484,94969.0,94953.0,0.09775868]
["bitfinex-derivatives","BTCF0:USTF0",1768581691829,0.09484,94971.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581692222,0.09484,94971.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581692428,0.09484,94971.0,94956.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581692728,0.09358257,94980.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581693027,0.11725658,94979.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581693230,0.07875256,94976.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581693522,0.17233513,94976.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581693727,0.07875256,94975.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581697230,0.00231656,94969.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581698133,0.00231656,94969.0,94955.0,0.09775868]
["bitfinex-derivatives","BTCF0:USTF0",1768581698437,0.09484,94980.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581698819,0.09358257,94989.0,94965.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581699124,0.09358257,94996.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581699318,0.07912416,95000.0,94974.0,0.09775868]
["bitfinex-derivatives","BTCF0:USTF0",1768581699319,0.09484,94995.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581700030,0.09358257,95002.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581700031,0.07912416,95002.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581700233,0.07912416,95002.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581700234,0.09358257,95003.0,94983.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581700532,6.9e-07,95004.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581700729,0.09484069,95004.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581701430,0.09484069,95004.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581701629,0.09484069,95004.0,94984.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581701829,6.9e-07,95004.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581702325,0.07957921,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581702530,0.17316178,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581702830,0.07951401,95002.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581703224,0.07951401,95002.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581703530,0.07951401,95002.0,94980.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581703721,0.07951401,95002.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581704124,0.17309658,95001.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581704933,0.17309658,95001.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581705321,0.17362019,94999.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581705518,0.17362019,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581706137,0.17362019,94999.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581706530,0.17362019,94997.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581706736,0.17362019,94997.0,94976.0,0.21069223]
["bitfinex-derivatives","BTCF0:USTF0",1768581706737,0.17362019,94997.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581707234,0.17362019,94997.0,94977.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581707235,0.17362019,94997.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581707439,0.17319485,95002.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581707624,0.17319485,95002.0,94980.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581707829,0.17319485,95002.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581708130,0.07961228,95000.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581708937,0.07961228,95000.0,94980.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1768581708938,0.07946858,94998.0,94978.0,0.09775868]
["bitfinex-derivatives","BTCF0:USTF0",1768581709531,0.07946858,94998.0,94978.0,0.21069223]
["bitfinex-derivatives","BTCF0:USTF0",1768581710628,6.9e-07,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581710629,0.07946858,95002.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581710830,0.07946858,95002.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581711028,0.17305115,95002.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581711232,0.07921138,95001.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581711437,0.09358257,95002.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581711933,6.9e-07,95004.0,94986.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581712133,6.9e-07,95004.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581712329,0.02242774,95003.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581712529,0.02242774,95002.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581712725,0.02242774,95001.0,94990.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581712932,0.02242774,95000.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581713236,0.02242774,94999.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581713424,0.02242774,94998.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581713629,7.4e-07,94997.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581713839,6.9e-07,95004.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581714239,6.9e-07,95004.0,94986.0,0.11060162]
["bitfinex-derivatives","BTCF0:USTF0",1768581714438,6.9e-07,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581718445,6.9e-07,95004.0,94986.0,0.11060162]
["bitfinex-derivatives","BTCF0:USTF0",1768581719040,6.9e-07,95004.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581719247,6.9e-07,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581719447,6.9e-07,95004.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581719745,6.9e-07,95004.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581720743,6.9e-07,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581720950,6.9e-07,95004.0,94985.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581721145,0.07682744,95002.0,94979.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1768581721346,0.07682744,95002.0,94981.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581721547,0.08735544,95002.0,94981.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581721756,0.07682744,95002.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581722247,0.07682744,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581722652,0.07682744,95002.0,94981.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581722853,0.07682744,95002.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581723751,0.07682744,95002.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581724356,0.07682744,95002.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581725557,0.07682744,95002.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581725853,6.9e-07,95004.0,94990.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581726044,0.02236425,95003.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581726246,0.02236425,95002.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581726549,0.02236425,95001.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581726750,0.07926946,95003.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581726953,0.10206192,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581727259,0.10206192,95001.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581727556,0.0223726,95000.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581727757,0.0223726,95000.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581727942,0.07968932,94999.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581728146,0.07968932,95002.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581728346,0.10208938,95001.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581728550,0.02240006,95000.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581728756,0.02240006,94999.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581729058,0.02240006,94998.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581729258,0.02241255,94997.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581729556,0.07968932,95001.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581729758,0.02241255,95000.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581730056,0.10239723,94999.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581730354,0.02241255,94998.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581730555,0.02241255,94997.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581730750,0.07998468,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581730952,0.02231151,95001.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581731144,0.02231151,95000.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581731349,0.02231151,94999.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581731551,0.02231151,94998.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581731751,0.02231151,94997.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581731950,0.07998468,95002.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581732151,0.02231228,95001.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581732352,0.02231228,95000.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581732555,0.02231228,94999.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581732755,0.02231228,94998.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581732957,0.02231228,94997.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581733154,0.02231228,94996.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581733358,0.02231228,94995.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581733556,0.08159013,95001.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581733752,0.02231375,95000.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581733954,0.02231375,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581734150,0.02231375,94998.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581734351,0.02231375,94997.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581734550,0.02231375,94996.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581734753,0.02231375,94995.0,94982.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581734962,0.08159013,95001.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581735261,0.02231406,95000.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581735462,0.02231406,94999.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581735765,0.02231406,94998.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581735953,0.02231406,94997.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581736262,0.02231406,94996.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581736464,0.02231406,94995.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581736661,0.08159013,95001.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581736861,0.02231514,95000.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581737054,0.02231514,94999.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581737255,0.02231514,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581737454,0.02231514,94997.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581737655,0.02231514,94996.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581737858,0.02231514,94995.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581738056,0.08159013,95001.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581738368,0.02231602,95000.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581738666,0.02231602,94999.0,94982.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581738865,0.02231602,94998.0,94983.0,0.09836365]
["bitfinex-derivatives","BTCF0:USTF0",1768581739168,0.02231602,94997.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581739367,0.02231602,94996.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581739569,0.07812518,95003.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581739770,0.02231761,95002.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581739970,0.02231761,95001.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581740176,0.07812518,94993.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581740471,0.07812518,94993.0,94972.0,0.20896527]
["bitfinex-derivatives","BTCF0:USTF0",1768581740472,0.07812518,94991.0,94972.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1768581740662,0.07812518,94991.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581741060,0.02258575,94990.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581741260,0.09813822,94994.0,94971.0,0.20544162]
["bitfinex-derivatives","BTCF0:USTF0",1768581741261,0.09813822,94994.0,94973.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581741460,0.02258376,94993.0,94973.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581741662,0.02258376,94992.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581741861,0.02258376,94991.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581742169,0.17719257,94994.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581742488,0.02258172,94993.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581742673,0.02258172,94992.0,94974.0,0.22705299]
["bitfinex-derivatives","BTCF0:USTF0",1768581742983,0.02258172,94991.0,94974.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581743183,0.02258172,94990.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581743368,0.08241491,94994.0,94974.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581743574,0.02258028,94993.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581743782,0.02258028,94992.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581744076,0.02258028,94991.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581744276,0.02258028,94990.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581744469,0.08241491,94994.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581744673,0.02257908,94993.0,94976.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581744883,0.02257908,94992.0,94976.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581745085,0.02257908,94991.0,94976.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581745276,0.02257908,94990.0,94976.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581745477,0.08287202,94997.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581745678,0.02257813,94996.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581745878,0.02257813,94995.0,94977.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1768581746177,0.02257813,94994.0,94978.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581746378,0.02257813,94993.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581746578,0.02257813,94992.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581746779,0.02257813,94991.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581746983,0.08287202,94997.0,94978.0,0.21652199]
["bitfinex-derivatives","BTCF0:USTF0",1768581747284,0.02257717,94996.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581747478,0.02257717,94995.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581747680,0.02257717,94994.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581747881,0.02257717,94993.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581748081,0.02257717,94992.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581748378,0.02257717,94991.0,94980.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581748580,0.09109199,94999.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581748782,0.02257631,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581749088,0.02257631,94997.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581749293,0.02257631,94996.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581749481,0.02257631,94995.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581749675,0.010529,94999.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581749676,0.02257631,94994.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581749880,0.02257631,94993.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581750089,0.02257631,94992.0,94981.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581750388,0.02257631,94991.0,94975.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581750579,0.10568603,94990.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581750885,0.10655252,94989.0,94972.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581751081,0.08397672,94993.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581751385,0.08397672,94991.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581751588,0.02258547,94990.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581751784,0.02258547,94989.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581751973,0.1779018,94991.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581752180,0.10656219,94990.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581752380,0.02258547,94989.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581752582,0.02258547,94988.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581752783,0.02258547,94987.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581753082,0.02258547,94986.0,94972.0,0.10741873]
["bitfinex-derivatives","BTCF0:USTF0",1768581753284,0.02258547,94985.0,94972.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581753484,0.02258547,94984.0,94972.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581753793,0.02258547,94983.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581754093,0.02258547,94982.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581754390,0.02258547,94981.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581754590,0.08397672,94990.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581754792,0.02258463,94989.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581754990,0.02258463,94988.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581755184,0.08466712,94986.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581755384,0.02258463,94985.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581755694,0.02258463,94984.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581755993,0.02258463,94983.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581756194,0.28032448,94982.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581756491,0.08465212,94980.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581756678,0.08465212,94978.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581756884,0.02258463,94977.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581757193,0.02258463,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581757384,0.02258463,94975.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581757585,0.02258463,94974.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581757782,0.02258463,94973.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581757978,0.08465212,94980.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581757979,0.02258463,94972.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581758193,0.08465212,94980.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581758194,0.02258463,94971.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581758392,0.02258463,94970.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581758590,0.02258463,94969.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581758798,0.08438797,94977.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581759095,0.0225765,94976.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581759296,0.0225765,94975.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581759486,0.0225765,94974.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581759688,0.0225765,94973.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581759996,0.09484,94984.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581760185,0.08403372,94989.0,94970.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581760385,0.09392508,94993.0,94972.0,0.2157311]
["bitfinex-derivatives","BTCF0:USTF0",1768581760386,0.09484,94988.0,94972.0,0.2157311]
["bitfinex-derivatives","BTCF0:USTF0",1768581760586,0.1779588,94999.0,94979.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581760792,0.09484,94998.0,94982.0,0.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1768581760994,0.09484,95001.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581761290,0.08403372,95003.0,94983.0,0.11884337]
["bitfinex-derivatives","BTCF0:USTF0",1768581761493,0.17887372,95002.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581761887,0.08301664,95001.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581762096,0.08301664,95001.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581762298,0.25610437,95000.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581762498,0.08301664,95000.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581762993,0.08301664,94999.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581763183,0.08301664,94999.0,94977.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581763184,0.08301664,94998.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581763584,0.08299777,94997.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581763800,0.08299777,94997.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581764299,0.08299777,94997.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581764496,0.08299777,94997.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581764697,0.09484,94998.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581765001,0.09484,94999.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581765590,0.09484,94999.0,94980.0,0.11884337]
["bitfinex-derivatives","BTCF0:USTF0",1768581765789,0.18129529,94999.0,94980.0,0.2919311]
["bitfinex-derivatives","BTCF0:USTF0",1768581765992,0.08645529,94999.0,94980.0,0.2919311]
["bitfinex-derivatives","BTCF0:USTF0",1768581766186,0.18129529,94999.0,94980.0,0.2919311]
["bitfinex-derivatives","BTCF0:USTF0",1768581766390,0.18129529,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581766892,0.09484,94999.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581767800,0.09484,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581768095,0.09484,94999.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581768300,0.09484,94999.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581769302,0.09484,95000.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581770693,0.09484,95000.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581770899,0.09484,95000.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581771498,6.9e-07,95004.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581771703,0.09484,95003.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581772001,0.02255614,95002.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581772202,0.02255614,95001.0,94982.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581772404,0.02255614,95000.0,94982.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581772602,0.02255614,94999.0,94982.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581772805,0.02255614,94998.0,94982.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581773000,0.02255614,94997.0,94982.0,0.09688773]
["bitfinex-derivatives","BTCF0:USTF0",1768581773199,6.9e-07,95004.0,94987.0,0.38756415]
["bitfinex-derivatives","BTCF0:USTF0",1768581773500,6.9e-07,95004.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581773704,6.9e-07,95004.0,94990.0,0.18361673]
["bitfinex-derivatives","BTCF0:USTF0",1768581774096,6.9e-07,95004.0,94987.0,0.21447642]
["bitfinex-derivatives","BTCF0:USTF0",1768581774296,6.9e-07,95004.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581774511,6.9e-07,95004.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581774803,0.18406391,95003.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581775110,0.08588017,95000.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581775605,0.08588017,95000.0,94980.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581775606,0.08588017,95000.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581775808,0.09818374,95001.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581776009,0.09818374,95001.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581776204,0.08754039,95004.0,94982.0,0.21447642]
["bitfinex-derivatives","BTCF0:USTF0",1768581776397,0.08754039,95004.0,94983.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581776600,0.08754039,95004.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581777001,6.9e-07,95004.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581777705,6.9e-07,95004.0,94989.0,0.12747221]
["bitfinex-derivatives","BTCF0:USTF0",1768581777903,6.9e-07,95004.0,94989.0,0.22500642]
["bitfinex-derivatives","BTCF0:USTF0",1768581778094,6.9e-07,95004.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581778712,6.9e-07,95004.0,94990.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581778903,6.9e-07,95004.0,94990.0,0.30055994]
["bitfinex-derivatives","BTCF0:USTF0",1768581779505,6.9e-07,95004.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581779805,6.9e-07,95004.0,94990.0,0.18361773]
["bitfinex-derivatives","BTCF0:USTF0",1768581780206,6.9e-07,95004.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581781306,2.7e-07,95009.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581781608,0.010526,95026.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581781609,0.09484,95019.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581781993,0.08760297,95028.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581782203,0.09484,95023.0,95009.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581782406,0.09484,95022.0,95009.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581782597,0.09484,95022.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581783704,0.18335013,95023.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581784296,0.18335013,95023.0,95002.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581784297,0.08655131,95022.0,95002.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581784493,0.09707731,95021.0,95002.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581784699,0.08655131,95021.0,95001.0,0.09753421]
["bitfinex-derivatives","BTCF0:USTF0",1768581785199,0.02236947,95020.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581785402,0.02236947,95019.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581785604,0.02236947,95018.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581785906,0.08655131,95021.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581786103,0.02236923,95020.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581786298,0.09484,95023.0,95003.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581786509,0.02236429,95022.0,95003.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581786702,0.02236429,95021.0,95003.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581786900,0.19005833,95023.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581787101,0.02236403,95022.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581787310,0.02236403,95021.0,95008.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581787509,0.09521833,95022.0,95008.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581787706,0.12144566,95021.0,95008.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581787913,0.0990841,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581788312,0.0990841,95020.0,95000.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581788612,0.27217183,95020.0,95000.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581788812,0.27217183,95020.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581789400,0.0990841,95020.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581789707,0.19694736,95021.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581789907,0.12112736,95020.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581790212,0.0223663,95019.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581790405,0.09876362,95020.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581790916,0.09876362,95020.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581791413,0.02211527,95019.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581791613,0.09876362,95020.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581791813,0.02211527,95019.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581792013,0.09876362,95020.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581792212,0.02211527,95019.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581792409,0.02211527,95018.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581792614,0.02211527,95018.0,95000.0,0.29002994]
["bitfinex-derivatives","BTCF0:USTF0",1768581792615,0.09876362,95020.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581792807,0.02211493,95019.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581793012,0.02211493,95018.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581793213,0.09876362,95020.0,95000.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581793409,0.12053713,95019.0,95000.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581793613,0.12053713,95019.0,94993.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581793614,0.02211507,95018.0,95009.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581793915,0.09484,95023.0,95004.0,0.11694221]
["bitfinex-derivatives","BTCF0:USTF0",1768581794115,0.02211484,95022.0,95008.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581794412,0.12011544,95021.0,95001.0,0.09753421]
["bitfinex-derivatives","BTCF0:USTF0",1768581794616,0.12011544,95020.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581794806,0.0980006,95019.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581795108,0.0980006,95019.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581795310,0.0874726,94993.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581795512,0.0874726,94989.0,94970.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581795714,0.09818374,94990.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581796112,0.09818374,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581796311,0.02293382,94995.0,94986.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581796518,0.08618452,95006.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581796723,0.08618452,95004.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581796918,0.10944151,95003.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581797118,0.02325699,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581797308,0.02325699,95002.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581797714,0.02325699,95002.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581797920,0.02325699,95001.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581798121,0.02325699,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581798320,0.05807634,95006.0,94985.0,0.21447642]
["bitfinex-derivatives","BTCF0:USTF0",1768581798321,0.02325699,94999.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581798523,9.9e-07,94998.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581798818,0.05807634,95006.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581798819,0.05807634,95006.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581799017,0.08532029,95008.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581799214,0.08532029,95008.0,94990.0,0.18361673]
["bitfinex-derivatives","BTCF0:USTF0",1768581799417,0.19298374,95009.0,94990.0,0.18361673]
["bitfinex-derivatives","BTCF0:USTF0",1768581799612,0.27928509,95009.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581799807,0.33860434,95009.0,94990.0,0.18361673]
["bitfinex-derivatives","BTCF0:USTF0",1768581800618,0.33860434,95009.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581800817,0.33860434,95009.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581801123,0.33860434,95009.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581801721,0.08594344,95008.0,94990.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581802122,0.08594344,95008.0,94990.0,0.18361773]
["bitfinex-derivatives","BTCF0:USTF0",1768581804519,0.25230299,95009.0,94990.0,0.30358478]
["bitfinex-derivatives","BTCF0:USTF0",1768581804718,0.05931925,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581804926,0.09484,95018.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581805221,0.18391506,95018.0,94999.0,0.23614546]
["bitfinex-derivatives","BTCF0:USTF0",1768581805423,0.18391506,95018.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581805610,0.08925102,95017.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581806017,0.08925102,95017.0,95000.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581806231,0.15252116,95018.0,95000.0,0.17308773]
["bitfinex-derivatives","BTCF0:USTF0",1768581806421,0.15252116,95018.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581806619,0.00231558,95009.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581807922,0.00231558,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581809225,0.00231558,95009.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581810129,0.00231558,95009.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581810330,0.00231558,95009.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581810531,0.02286958,95008.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581810729,0.02286958,95007.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581811031,0.11198192,95024.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581811236,0.15280236,95022.0,95004.0,0.0909023]
["bitfinex-derivatives","BTCF0:USTF0",1768581812226,0.15280236,95022.0,95001.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581812227,0.09484,95022.0,95006.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581812432,0.09484,95022.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581812833,0.05826856,95023.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581813033,0.0023152,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581813334,0.1100608,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581813533,0.10722513,95023.0,95002.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581813917,0.10722513,95023.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581814936,0.11775113,95022.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581815134,0.10722513,95022.0,95002.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581815838,0.10722513,95022.0,95002.0,0.20941521]
["bitfinex-derivatives","BTCF0:USTF0",1768581816029,0.10722513,95022.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581818630,0.10722513,95022.0,95003.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581818825,0.09671082,95024.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581819228,0.20360236,95024.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581819427,0.20360236,95024.0,95004.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581819428,0.20360236,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581819936,0.20360236,95024.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581820138,0.20360236,95024.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581820327,0.20360236,95024.0,95004.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581820636,0.20360236,95024.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581821630,0.20360236,95024.0,95004.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581821836,0.09490078,95024.0,95005.0,0.0909023]
["bitfinex-derivatives","BTCF0:USTF0",1768581822033,0.07579748,95039.0,95017.0,0.11851291]
["bitfinex-derivatives","BTCF0:USTF0",1768581822227,0.05819504,95039.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581822431,0.07579748,95047.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581822432,0.09258558,95033.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581822640,0.09258558,95030.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581822834,0.09258558,95030.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581823038,0.02310141,95029.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581823237,4.1e-07,95028.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581823539,0.1869812,95038.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581823741,0.1869812,95038.0,95017.0,0.20941521]
["bitfinex-derivatives","BTCF0:USTF0",1768581824140,0.1869812,95038.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581824331,0.08950916,95043.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581824642,0.08950916,95043.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581824840,0.1550455,95044.0,95026.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581825637,0.1550455,95044.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581825834,0.00231472,95044.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581826039,0.00231472,95044.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581826239,0.00231472,95044.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581826838,0.09227822,95044.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581827934,0.08756765,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581828546,0.08756765,95040.0,95025.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1768581829433,0.09439562,95041.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581829637,0.00231472,95044.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581830040,0.09305189,95044.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581830442,0.00231472,95044.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581831245,0.00231472,95044.0,95036.0,0.22004769]
["bitfinex-derivatives","BTCF0:USTF0",1768581831441,0.00231472,95044.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768581831742,0.00231472,95044.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581831949,0.00231472,95044.0,95030.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581832839,0.00231472,95044.0,95031.0,0.11004991]
["bitfinex-derivatives","BTCF0:USTF0",1768581833240,0.00231472,95044.0,95031.0,0.12057491]
["bitfinex-derivatives","BTCF0:USTF0",1768581834349,0.00231472,95044.0,95030.0,0.10999878]
["bitfinex-derivatives","BTCF0:USTF0",1768581835344,0.02297256,95043.0,95030.0,0.10999878]
["bitfinex-derivatives","BTCF0:USTF0",1768581835544,0.02297256,95042.0,95030.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581835738,0.02297256,95041.0,95030.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581835938,0.02297256,95040.0,95030.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581836138,0.02297256,95039.0,95030.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581836438,0.02297256,95038.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581836748,0.00231472,95044.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581836946,0.02297309,95043.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581837245,0.02297309,95042.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581837448,0.02297309,95041.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581837647,0.02297309,95040.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581837847,0.02297309,95039.0,95028.0,0.20484991]
["bitfinex-derivatives","BTCF0:USTF0",1768581838050,0.02297309,95038.0,95028.0,0.20484991]
["bitfinex-derivatives","BTCF0:USTF0",1768581838348,0.02297309,95037.0,95028.0,0.20484991]
["bitfinex-derivatives","BTCF0:USTF0",1768581838549,0.010524,95043.0,95028.0,0.20484991]
["bitfinex-derivatives","BTCF0:USTF0",1768581838748,0.022973,95042.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581838949,0.11571318,95041.0,95021.0,0.11004991]
["bitfinex-derivatives","BTCF0:USTF0",1768581839141,0.08221618,95039.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581839448,0.00231472,95044.0,95019.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581839449,0.022973,95038.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581839650,0.022973,95037.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581839947,0.08221618,95042.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581839948,0.022973,95036.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581840144,0.08279388,95034.0,95019.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1768581840445,0.09711472,95044.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581840446,0.022973,95033.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581840650,0.10763872,95044.0,95025.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581840944,0.010524,95038.0,95021.0,0.11004991]
["bitfinex-derivatives","BTCF0:USTF0",1768581841136,0.010525,95035.0,95019.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1768581841342,0.09331888,95032.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581841542,0.17387112,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581841737,0.17387112,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581841954,0.17387112,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581842148,0.07167424,95032.0,95010.0,0.11004991]
["bitfinex-derivatives","BTCF0:USTF0",1768581842350,0.02298626,95031.0,95016.0,0.11004991]
["bitfinex-derivatives","BTCF0:USTF0",1768581842653,0.02298626,95030.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581842853,0.02298626,95029.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581843045,0.02298626,95028.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581843247,0.02298626,95027.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581843452,0.02298626,95026.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581843760,0.16242604,95033.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581843945,0.02298945,95032.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581844145,0.02298945,95031.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581844341,0.02298945,95030.0,95015.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581844544,0.02298945,95029.0,95012.0,0.12057691]
["bitfinex-derivatives","BTCF0:USTF0",1768581844852,0.02298945,95028.0,95012.0,0.12057691]
["bitfinex-derivatives","BTCF0:USTF0",1768581845054,0.02298945,95027.0,95012.0,0.12057691]
["bitfinex-derivatives","BTCF0:USTF0",1768581845255,0.02298945,95026.0,95012.0,0.22005069]
["bitfinex-derivatives","BTCF0:USTF0",1768581845554,0.16982092,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581845751,0.09058791,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581846054,0.02299666,95027.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581846245,0.02299666,95026.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581846445,0.02299666,95025.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581846654,0.06759125,95026.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581846855,0.06759125,95023.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581847055,0.06759125,95027.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581847254,0.02300511,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581847456,0.02300511,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581850454,0.09042148,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581850647,0.02300511,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581850854,0.02300511,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581851054,0.02300511,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581851264,0.02300511,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581851457,0.06741637,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581851760,0.02298196,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581852064,0.02298196,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581852262,0.02298196,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581852452,0.02298196,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581852762,0.06744878,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581852947,0.09043288,95028.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581853153,0.0229841,95027.0,95009.0,0.01284258]
["bitfinex-derivatives","BTCF0:USTF0",1768581853353,0.0229841,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581853553,0.0229841,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581853757,0.0229841,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581853958,0.0229841,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581854264,0.0229841,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581854463,0.0229841,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581854667,0.06798626,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581854867,0.02298356,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581855063,0.02298356,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581855264,0.02298356,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581855464,0.03350956,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581855666,0.02298356,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581855868,0.09194983,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581856069,0.02298356,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581857364,0.02298356,95019.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581857365,0.09194983,95019.0,94999.0,0.09947378]
["bitfinex-derivatives","BTCF0:USTF0",1768581857566,0.0948,95028.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581857567,0.10247561,95018.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581857767,0.09205193,95017.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581857954,0.06906959,95015.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581858159,0.06906959,95013.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581858371,0.06906959,95013.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581859171,0.06906959,95013.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581859464,0.06906959,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768581861269,0.06906959,95013.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581861769,0.09166988,95016.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581861968,0.09125225,95015.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581862169,0.09125225,95014.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581862364,0.06827993,95014.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581862555,0.09031748,95014.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581862763,0.0948,95018.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581863164,0.0948,95028.0,95014.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581863372,0.02297063,95027.0,95014.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581863672,0.02297063,95026.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581863871,0.0948,95029.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581864067,0.02296997,95028.0,95013.0,0.19936502]
["bitfinex-derivatives","BTCF0:USTF0",1768581864274,0.02296997,95027.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581864570,0.02296997,95026.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581864770,0.02296997,95025.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581864973,0.0948,95030.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581865164,0.02297217,95029.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581865366,0.02297217,95028.0,95014.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581865572,0.02297217,95027.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581865758,0.0948,95030.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581865759,0.02297217,95026.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581865962,0.02297217,95025.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581866265,0.02297673,95024.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581866573,0.0948,95031.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581866773,0.0229764,95030.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581866972,0.0229764,95029.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581867170,0.0229764,95028.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581867366,0.0229764,95027.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581867567,0.0229764,95026.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581867772,0.0229764,95025.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581868067,0.0229764,95025.0,94986.0,0.02127976]
["bitfinex-derivatives","BTCF0:USTF0",1768581868068,0.0229764,95025.0,95004.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581868271,0.0229764,95024.0,95005.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581868469,0.0229764,95023.0,95005.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581868665,0.09031655,95027.0,95005.0,0.10815554]
["bitfinex-derivatives","BTCF0:USTF0",1768581868868,0.09203675,95025.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581869071,0.09203675,95023.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581869267,0.11502038,95022.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581869465,0.02298363,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581869878,0.010526,95019.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581870073,0.10256275,95019.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581870465,0.10256275,95019.0,94999.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768581870669,0.10256275,95019.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581871169,0.10256275,95019.0,94999.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581871372,0.10256275,95019.0,95000.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581871568,0.010527,95016.0,94999.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768581871768,0.010527,95016.0,95000.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581872566,0.09203675,95014.0,94991.0,0.09683726]
["bitfinex-derivatives","BTCF0:USTF0",1768581872770,0.010526,95022.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581872771,0.010528,95006.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581872974,0.10256475,95006.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581873178,0.09203675,95003.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581873478,0.09203675,95003.0,94986.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768581873681,0.09203675,95003.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581874077,0.09203675,95003.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581874384,0.11502073,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581874576,0.11502073,95001.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581874778,0.09203675,95001.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581875082,0.09203675,95001.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581875978,0.17302122,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581876180,0.09203675,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581876882,0.08972106,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581877084,0.010529,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581879087,0.010529,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581879280,0.010529,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768581879677,0.10256575,94994.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581879878,0.09203675,94994.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581880574,0.09203675,94994.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581882789,0.09203675,94994.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581883986,0.09203675,94994.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581885191,0.09203675,94994.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581885490,0.09203675,94994.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581887589,0.10256575,94994.0,94974.0,0.10736826]
["bitfinex-derivatives","BTCF0:USTF0",1768581888391,0.10256575,94992.0,94975.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581888580,0.10256675,94990.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581888781,0.09203675,94990.0,94973.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768581890092,0.26505797,94990.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581890289,0.010531,94982.0,94964.0,0.09711667]
["bitfinex-derivatives","BTCF0:USTF0",1768581890591,0.17302122,94980.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581890782,0.010531,94981.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581891176,0.09203675,94980.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581891782,0.09203675,94980.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581892483,0.02288261,94979.0,94966.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581892685,0.00012004,94979.0,94966.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581893185,0.00012004,94979.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581895383,0.02276296,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581895583,0.02276296,94977.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581895894,0.02276296,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581896196,0.00012004,94979.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581896398,0.02276395,94978.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581896593,0.02276395,94977.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581896894,0.02276395,94976.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581897097,0.00012004,94979.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581897396,0.0227663,94978.0,94964.0,0.01284867]
["bitfinex-derivatives","BTCF0:USTF0",1768581897700,0.0227663,94977.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581898001,0.0227663,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581898181,0.0227663,94975.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581898386,0.0227663,94974.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768581899591,0.010532,94971.0,94951.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581899793,0.17313747,94970.0,94951.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581899994,0.17313747,94970.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581900195,0.12815041,94969.0,94951.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581900394,0.02277841,94968.0,94951.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581900694,0.02277841,94968.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768581901287,0.02277841,94968.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581902300,0.09484,94969.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581902486,0.09484,94990.0,94971.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581902692,0.02278249,94989.0,94980.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581902893,0.09484,94989.0,94980.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581903197,0.09484,94989.0,94977.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581903198,0.09484,94989.0,94978.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581903495,0.09484,94989.0,94970.0,0.26378339]
["bitfinex-derivatives","BTCF0:USTF0",1768581903699,0.09484,94989.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581904298,0.0925353,94988.0,94967.0,0.1238183]
["bitfinex-derivatives","BTCF0:USTF0",1768581904598,0.01053,94983.0,94964.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581904792,0.01053,94983.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581904999,0.0925353,94985.0,94965.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581905202,0.09484,94989.0,94970.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581905700,0.09484,94989.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581905901,0.05847799,94994.0,94979.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581906102,0.0925353,95003.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768581906302,0.09484,95002.0,94981.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581906605,0.0925353,94999.0,94974.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581907303,0.010529,94993.0,94974.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581907498,0.0925353,94989.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581907703,0.010529,94994.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581908105,0.0925353,94995.0,94970.0,0.18355322]
["bitfinex-derivatives","BTCF0:USTF0",1768581908309,0.01053,94991.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581908606,0.01053,94989.0,94970.0,0.18355322]
["bitfinex-derivatives","BTCF0:USTF0",1768581908904,0.26786122,94990.0,94969.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581909204,0.26555652,94980.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581909508,0.0925353,94979.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581910002,0.0925353,94985.0,94960.0,0.26378339]
["bitfinex-derivatives","BTCF0:USTF0",1768581910309,0.0925353,94999.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581910496,0.010529,94993.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581910694,0.17302122,94990.0,94972.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581910998,0.17302122,94990.0,94967.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581911316,0.10537,94989.0,94970.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581911506,0.10537,94989.0,94955.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768581911507,0.00346241,94985.0,94962.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581911706,0.00346241,94982.0,94960.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581911908,0.00346241,94982.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581912300,0.0925353,94983.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581912500,0.0925353,94983.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581913204,0.09484,94984.0,94970.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581913398,0.09715618,94984.0,94973.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581913597,0.09715618,94984.0,94970.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581913796,0.00231618,94984.0,94970.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581914011,0.09484,94983.0,94970.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581914809,0.022676,94982.0,94971.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581915012,0.022676,94981.0,94971.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581915214,0.09484,94983.0,94971.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581915412,0.0226786,94982.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581915707,0.09484,94991.0,94981.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581915913,0.09484,94991.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581917016,0.09484,94996.0,94984.0,0.20404847]
["bitfinex-derivatives","BTCF0:USTF0",1768581917314,0.09484,94996.0,94984.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581917703,0.09484,94996.0,94979.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581918014,0.09484,94996.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768581918508,0.09484,94996.0,94978.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581918911,0.010529,94994.0,94978.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581919310,0.03874982,94994.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581919510,0.02822082,94989.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768581920215,0.12220215,94994.0,94970.0,0.28630752]
["bitfinex-derivatives","BTCF0:USTF0",1768581920517,0.12220215,94994.0,94971.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1768581920714,0.07574087,95007.0,94967.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768581920715,0.07574087,95021.0,94990.0,0.09076217]
["bitfinex-derivatives","BTCF0:USTF0",1768581920914,0.09484,95020.0,95000.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581921107,0.09484,95020.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768581921811,0.15243309,95021.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581922017,0.15243309,95021.0,95007.0,0.20688388]
["bitfinex-derivatives","BTCF0:USTF0",1768581922217,0.15243309,95021.0,95008.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581922711,0.05759309,95021.0,95008.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581922917,0.09484,95023.0,95008.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581923318,0.09484,95023.0,95010.0,0.17302122]
["bitfinex-derivatives","BTCF0:USTF0",1768581923612,0.09484,95023.0,95008.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581923803,0.06082109,95024.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581924007,0.06082109,95024.0,95008.0,0.10252734]
["bitfinex-derivatives","BTCF0:USTF0",1768581924314,0.0023152,95024.0,95012.0,0.21741088]
["bitfinex-derivatives","BTCF0:USTF0",1768581924519,0.15160523,95030.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581924711,0.15160523,95030.0,95016.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581925722,0.05676523,95030.0,95016.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581925919,0.09353264,95037.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581926120,0.09484,95036.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581926321,0.09484,95036.0,95016.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581927418,0.09484,95036.0,95017.0,0.10252634]
["bitfinex-derivatives","BTCF0:USTF0",1768581927722,0.02249511,95035.0,95017.0,0.10252634]
["bitfinex-derivatives","BTCF0:USTF0",1768581927918,0.02249511,95034.0,95017.0,0.10252634]
["bitfinex-derivatives","BTCF0:USTF0",1768581928218,0.00231472,95044.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581928425,0.02248607,95043.0,95029.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581928611,0.02248607,95042.0,95029.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581928818,0.17302122,95040.0,95029.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1768581929022,0.010524,95039.0,95018.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581929318,0.17302122,95040.0,95018.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581929319,0.17302122,95040.0,95018.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581929510,0.17302122,95030.0,95018.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581929915,0.00061125,95038.0,95018.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581930614,0.010524,95037.0,95018.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581930814,0.17302122,95030.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581931321,0.01113525,95037.0,95014.0,0.10955435]
["bitfinex-derivatives","BTCF0:USTF0",1768581931522,0.01113525,95037.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768581931711,0.00061125,95037.0,95016.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581931912,0.06032793,95044.0,95024.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581932230,0.0224717,95043.0,95024.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581932410,0.0224717,95042.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581932611,0.0224717,95041.0,95025.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581932811,0.0224717,95040.0,95025.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581933112,0.0224717,95039.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581933313,0.0224717,95038.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581933516,0.00231472,95044.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581933726,0.02246369,95043.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581933915,0.02246369,95042.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581934223,0.02246369,95041.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581934420,0.02246369,95040.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581934621,0.02246369,95039.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581934822,0.02246369,95038.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581935021,0.00231472,95044.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581935221,0.02245924,95043.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581935415,0.02245924,95042.0,95025.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581935615,0.02245924,95041.0,95025.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581935825,0.02245924,95040.0,95025.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1768581936126,0.02245924,95039.0,95025.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581936325,0.00231472,95044.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581936326,0.02245924,95038.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581936625,0.00231472,95044.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581936824,0.02245328,95043.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768581937022,0.01781858,95042.0,95034.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581937218,0.00231472,95044.0,95034.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581938513,1e-06,95064.0,95050.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581938730,1e-06,95064.0,95045.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581938933,0.00447822,95069.0,95046.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581939231,0.09412146,95072.0,95048.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581939417,0.09412146,95072.0,95049.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581939923,0.0948,95073.0,95050.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581940325,0.010521,95070.0,95046.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581940623,0.010521,95066.0,95047.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581940826,0.010522,95062.0,95048.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581941021,0.010522,95063.0,95048.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581941339,0.010522,95063.0,95042.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581942128,0.00418291,95063.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581942321,0.00418291,95060.0,95024.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581942513,0.00418291,95057.0,95026.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581942828,0.00418291,95057.0,95028.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581943017,0.00418291,95057.0,95030.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581943323,0.010522,95054.0,95033.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581943526,0.010522,95054.0,95034.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581944527,0.00418291,95057.0,95034.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581944725,1.07965961,95127.0,95034.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581944726,0.31744,95073.0,95047.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581944928,0.94808,95099.0,95031.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768581944929,0.0948,95072.0,95049.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581945127,0.010522,95062.0,95041.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581945630,0.010522,95062.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581945928,0.00633842,95063.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581945929,0.010522,95055.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581946518,0.010522,95059.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581946727,0.10116261,95070.0,95047.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581946932,0.010522,95063.0,95047.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581947226,0.010522,95063.0,95042.0,0.11522615]
["bitfinex-derivatives","BTCF0:USTF0",1768581947422,0.010522,95060.0,95041.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1768581947621,0.00704115,95064.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581948731,0.010523,95053.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581948927,0.0948,95060.0,95041.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581949231,0.09412146,95082.0,95057.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581949430,0.09412146,95082.0,95059.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581949631,0.01052,95079.0,95059.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581949933,0.01052,95076.0,95059.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581950232,0.00231374,95084.0,95064.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581950622,0.01052,95079.0,95064.0,0.2142535]
["bitfinex-derivatives","BTCF0:USTF0",1768581951325,0.105319,95083.0,95065.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581951532,0.01052,95080.0,95065.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581951726,0.0948,95079.0,95065.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581952033,0.0948,95079.0,95066.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581952718,0.01052,95078.0,95061.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581953127,0.01052,95078.0,95061.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581953435,0.01052,95075.0,95061.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581953734,0.0948,95079.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581954531,0.01052,95077.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581955034,0.01052,95075.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581955234,0.01052,95078.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581955432,0.01052,95073.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581955737,0.0948,95079.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581955738,0.010521,95071.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581956033,0.0948,95079.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581956034,0.01052,95075.0,95061.0,0.05594321]
["bitfinex-derivatives","BTCF0:USTF0",1768581956235,0.0948,95079.0,95061.0,0.05594321]
["bitfinex-derivatives","BTCF0:USTF0",1768581956536,0.0948,95079.0,95056.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581956939,0.01052,95073.0,95056.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581957733,0.0948,95079.0,95056.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581957934,0.0948,95079.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581958131,0.010521,95069.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581958727,0.01052,95077.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581958937,0.010521,95070.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581959330,0.010521,95068.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581959639,0.0948,95079.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581959640,0.010521,95071.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581959941,0.010521,95067.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581960132,0.01052,95077.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581960333,0.010521,95069.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581960530,0.010521,95067.0,95058.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581961638,0.09476,95081.0,95059.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581961839,0.01052,95073.0,95059.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581962040,0.010521,95071.0,95060.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581962445,0.09476,95081.0,95060.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581962446,0.01052,95074.0,95060.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581962634,0.010521,95069.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581962829,0.010521,95067.0,95061.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581963644,0.010521,95067.0,95060.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581964038,0.09940582,95080.0,95056.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581964343,0.09476,95081.0,95046.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581964344,0.010522,95060.0,95046.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581964563,0.010522,95058.0,95047.0,0.20583419]
["bitfinex-derivatives","BTCF0:USTF0",1768581964838,0.010522,95056.0,95049.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1768581965043,0.10292414,95069.0,95049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581965044,0.10756996,95067.0,95049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581965245,0.010522,95056.0,95049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581966140,0.010523,95054.0,95049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581966348,0.010522,95057.0,95049.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581966639,0.010522,95057.0,95028.0,0.02795201]
["bitfinex-derivatives","BTCF0:USTF0",1768581966640,0.010524,95044.0,95030.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581966844,0.010523,95048.0,95030.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581967038,0.105283,95048.0,95030.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581968331,0.09476,95048.0,95030.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581968742,0.10582529,95044.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768581968932,0.010524,95037.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581970041,0.09476,95036.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581972340,0.105285,95036.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581973846,0.09476,95036.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581974040,0.105285,95036.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581974240,0.09476,95036.0,95029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768581974544,0.09476,95036.0,95011.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581974545,0.010525,95030.0,95011.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581974741,0.010525,95031.0,95011.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581975431,0.010525,95028.0,95011.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581975747,0.010525,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768581976844,0.010525,95028.0,95009.0,0.11228592]
["bitfinex-derivatives","BTCF0:USTF0",1768581979044,0.10182336,95032.0,95009.0,0.11228592]
["bitfinex-derivatives","BTCF0:USTF0",1768581980046,0.09476,95036.0,95009.0,0.11228592]
["bitfinex-derivatives","BTCF0:USTF0",1768581980047,0.10257705,95031.0,95009.0,0.11228592]
["bitfinex-derivatives","BTCF0:USTF0",1768581980242,0.010525,95028.0,95009.0,0.11228592]
["bitfinex-derivatives","BTCF0:USTF0",1768581980449,0.09476,95036.0,95014.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581980649,0.010524,95039.0,95017.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581980848,0.0948,95038.0,95020.0,0.09586385]
["bitfinex-derivatives","BTCF0:USTF0",1768581981049,0.10257705,95045.0,95021.0,0.10997034]
["bitfinex-derivatives","BTCF0:USTF0",1768581981246,0.11113208,95044.0,95026.0,0.09776669]
["bitfinex-derivatives","BTCF0:USTF0",1768581981450,0.0948,95044.0,95028.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581981645,0.010523,95052.0,95036.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581981851,0.010523,95050.0,95036.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581982550,0.0948,95050.0,95041.0,0.09776669]
["bitfinex-derivatives","BTCF0:USTF0",1768581982755,0.0948,95058.0,95045.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581983058,0.0948,95058.0,95045.0,0.10743318]
["bitfinex-derivatives","BTCF0:USTF0",1768581984547,0.010522,95057.0,95044.0,0.09776669]
["bitfinex-derivatives","BTCF0:USTF0",1768581985156,0.0948,95058.0,95044.0,0.09776669]
["bitfinex-derivatives","BTCF0:USTF0",1768581986442,0.0948,95058.0,95041.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581986956,0.0948,95058.0,95042.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581987557,0.0948,95058.0,95043.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581990360,0.105322,95058.0,95043.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581990555,0.0948,95058.0,95043.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581990746,0.105322,95058.0,95043.0,0.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1768581990949,0.20052447,95057.0,95031.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581991154,0.20052447,95044.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768581991355,0.20052447,95044.0,95021.0,0.1905609]
["bitfinex-derivatives","BTCF0:USTF0",1768581991356,0.010524,95042.0,95021.0,0.0957609]
["bitfinex-derivatives","BTCF0:USTF0",1768581992242,0.10276814,95043.0,95021.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1768581992443,0.09875633,95044.0,95024.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581992644,0.001,95044.0,95024.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581992854,0.010524,95045.0,95024.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581993359,0.02135933,95044.0,95024.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581993558,0.02135933,95043.0,95024.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581993747,0.010524,95045.0,95024.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581993950,0.02135933,95044.0,95025.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581994150,0.02135933,95043.0,95025.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581994459,0.02135933,95042.0,95025.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581994660,0.0948,95046.0,95026.0,0.0957609]
["bitfinex-derivatives","BTCF0:USTF0",1768581994854,0.02136736,95045.0,95029.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581995054,0.11616736,95044.0,95031.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581995254,0.02136736,95043.0,95031.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581996662,0.02136736,95043.0,95032.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581997746,0.00231461,95049.0,95035.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581997946,0.0948,95048.0,95038.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581998359,0.00231461,95049.0,95038.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581998565,0.00231461,95049.0,95038.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768581998763,0.00231461,95049.0,95040.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768581999264,0.00231461,95049.0,95039.0,0.0957609]
["bitfinex-derivatives","BTCF0:USTF0",1768582001967,0.00231461,95049.0,95039.0,0.2081253]
["bitfinex-derivatives","BTCF0:USTF0",1768582003758,0.00231461,95049.0,95040.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582003960,0.0948,95052.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582004162,0.0948,95053.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582004357,0.010522,95063.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582004558,0.0948,95062.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582005059,0.0948,95061.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582005270,0.010521,95065.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582005666,0.0948,95063.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582006256,0.00231423,95064.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582006459,0.0948,95063.0,95050.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582007562,0.0948,95063.0,95041.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582007759,0.0948,95063.0,95044.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582008570,0.010522,95062.0,95044.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582008759,0.0948,95063.0,95045.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582009264,0.0948,95063.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582009776,0.02161403,95062.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582009968,0.02161403,95061.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582010169,0.02161403,95060.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582010369,0.02161403,95059.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582010570,0.02161403,95058.0,95047.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582010770,0.02161403,95057.0,95048.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1768582011076,0.02161403,95056.0,95048.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582011375,0.02161403,95055.0,95048.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582011573,0.02161403,95054.0,95048.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1768582011875,0.02161403,95053.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582012168,0.02162356,95052.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582012364,0.02162356,95051.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582012565,0.0948,95063.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582012768,0.02162356,95062.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582012965,0.02162356,95061.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582013168,0.02162356,95060.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582013370,0.02162356,95059.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582013569,0.02162356,95058.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582013779,0.02162356,95057.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582013975,0.02162356,95056.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582014269,0.02162356,95055.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582014475,0.02162356,95054.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582014675,0.02162356,95053.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582014874,0.02162356,95052.0,95048.0,0.20830633]
["bitfinex-derivatives","BTCF0:USTF0",1768582015174,0.0948,95063.0,95049.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1768582015769,0.0948,95063.0,95049.0,0.21410561]
["bitfinex-derivatives","BTCF0:USTF0",1768582015975,0.00231423,95064.0,95056.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582016165,0.09707412,95069.0,95059.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582018170,0.17286846,95080.0,95062.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582018365,0.09476,95079.0,95062.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582018565,0.10528,95079.0,95061.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1768582018768,0.10528,95079.0,95058.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582019268,0.09476,95079.0,95062.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582019873,0.11900784,95076.0,95054.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582020378,0.11900784,95076.0,95055.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582020873,0.11900784,95076.0,95056.0,0.12868568]
["bitfinex-derivatives","BTCF0:USTF0",1768582021673,0.01052,95076.0,95057.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582022474,0.09442342,95077.0,95057.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582023372,0.09442342,95077.0,95058.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582023679,0.17286846,95070.0,95055.0,0.12868568]
["bitfinex-derivatives","BTCF0:USTF0",1768582023977,0.21343126,95078.0,95056.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582024379,0.21343126,95078.0,95057.0,0.12868568]
["bitfinex-derivatives","BTCF0:USTF0",1768582024771,0.21343126,95078.0,95060.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768582024972,0.21343126,95078.0,95062.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768582025173,0.21343126,95078.0,95058.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582025574,0.21343126,95078.0,95059.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768582025771,0.11900784,95083.0,95060.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582025972,0.17286846,95080.0,95066.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582026171,0.17286846,95080.0,95068.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582026373,0.09476,95079.0,95068.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582026573,0.17286846,95080.0,95068.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582026877,0.09476,95079.0,95068.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582027068,0.0214047,95078.0,95068.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582027268,0.09476,95079.0,95057.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582027269,0.0214047,95077.0,95057.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582027472,0.17286846,95070.0,95058.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582028083,0.17286846,95070.0,95059.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582028280,0.09476,95079.0,95060.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582028582,0.17286846,95070.0,95060.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582028781,0.09476,95079.0,95060.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582028978,0.17286846,95070.0,95060.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582029576,0.10528,95079.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582029776,0.17286846,95070.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582030390,0.02185932,95069.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582030685,0.09476,95079.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582030882,0.02185932,95078.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582031187,0.17286846,95071.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582031485,0.02185932,95070.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582031891,0.02186101,95069.0,95061.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582032077,0.02186101,95068.0,95050.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582032277,0.17286846,95060.0,95050.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582032586,0.02186521,95059.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768582032879,0.09442342,95050.0,95029.0,0.10878202]
["bitfinex-derivatives","BTCF0:USTF0",1768582033079,0.17286846,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582033290,0.02186521,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582034179,0.02186521,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768582034381,0.21343126,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768582034579,0.02186521,95037.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582034774,0.02186521,95037.0,95017.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1768582034775,0.02186521,95037.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582035989,0.02186521,95037.0,95018.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582036188,0.02186521,95037.0,95017.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1768582036389,0.21343126,95036.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582036684,0.02186521,95035.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582036892,0.02186521,95034.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582037083,0.02186521,95033.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582037283,0.02186521,95032.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582037582,0.02186521,95031.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582037889,0.21343126,95036.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582037890,0.02186521,95030.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582038086,0.02186521,95029.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582038288,0.21343126,95036.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582038494,0.02185407,95035.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582038681,0.02185407,95034.0,95014.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582038885,0.02185407,95033.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582039082,0.02185407,95032.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582039281,0.02185407,95031.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582039491,0.02185407,95030.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582039696,0.09476,95038.0,95021.0,0.22463161]
["bitfinex-derivatives","BTCF0:USTF0",1768582039882,0.02184952,95037.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582040192,0.02184952,95036.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582040388,0.09476,95038.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582040389,0.02184952,95035.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582040691,0.02184952,95034.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582040891,0.02184952,95033.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582041087,0.02184952,95032.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582041282,0.02184952,95031.0,95022.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1768582041480,0.09476,95038.0,95018.0,0.10922017]
["bitfinex-derivatives","BTCF0:USTF0",1768582041793,0.09476,95038.0,95011.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582041794,0.17286846,95030.0,95012.0,0.10922017]
["bitfinex-derivatives","BTCF0:USTF0",1768582041983,0.02184179,95029.0,95012.0,0.10922017]
["bitfinex-derivatives","BTCF0:USTF0",1768582042178,0.02184179,95029.0,95012.0,0.11974717]
["bitfinex-derivatives","BTCF0:USTF0",1768582042385,0.11127822,95034.0,95012.0,0.11974717]
["bitfinex-derivatives","BTCF0:USTF0",1768582042578,0.20445542,95032.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582042785,0.17286846,95030.0,95011.0,0.10922017]
["bitfinex-derivatives","BTCF0:USTF0",1768582042987,0.20445542,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582043682,0.20445542,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582043877,0.0931772,95027.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582044081,0.0931772,95027.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582044287,0.20445542,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582044490,0.20445542,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582044690,0.20445542,95028.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582045492,0.09476,95027.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582045988,0.20445542,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768582046193,0.20445542,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582047488,0.010524,95039.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582047489,0.20445542,95010.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582047690,0.20445542,95007.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582047889,0.20445542,95007.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582048200,0.20445542,95007.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582048390,0.0931772,95007.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582048898,0.0931772,95007.0,94986.0,0.20402017]
["bitfinex-derivatives","BTCF0:USTF0",1768582049087,0.0948,95012.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582049088,0.17286846,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582049397,0.26766846,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582049699,0.48201427,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582049891,0.30914581,95000.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582050086,0.30914581,95000.0,94980.0,0.17297233]
["bitfinex-derivatives","BTCF0:USTF0",1768582050087,0.21434581,95000.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582050287,0.21434581,94998.0,94980.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1768582050482,0.105329,94999.0,94980.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1768582050483,0.21434581,94995.0,94980.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1768582050688,0.21434581,94988.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582050986,0.21434581,94987.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582051398,0.09605169,94984.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582051702,0.11838424,94983.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582052090,9.012e-05,94983.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582052291,9.012e-05,94983.0,94970.0,0.17286846]
["bitfinex-derivatives","BTCF0:USTF0",1768582052490,9.012e-05,94983.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582052895,0.09605169,95004.0,94980.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582053097,0.19437768,95038.0,94980.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582053098,0.0948,95007.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582053296,0.11829412,95017.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582053596,0.6279284,95040.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582053597,0.11829412,95022.0,94995.0,0.09453334]
["bitfinex-derivatives","BTCF0:USTF0",1768582053798,0.0948,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582054096,0.0948,95021.0,95006.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582054499,0.0948,95021.0,95005.0,0.09453334]
["bitfinex-derivatives","BTCF0:USTF0",1768582054500,0.0948,95021.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582054904,0.0948,95021.0,95005.0,0.10506134]
["bitfinex-derivatives","BTCF0:USTF0",1768582055403,0.0948,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582055896,0.0948,95021.0,95000.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582056304,0.0948,95021.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582057713,0.0948,95021.0,95000.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582058708,0.0948,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582059211,0.0948,95021.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582059397,0.0948,95021.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582059592,0.09605169,95025.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582059908,0.0948,95025.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582060507,0.0948,95025.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582061106,0.0948,95025.0,95006.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582061306,0.0948,95025.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582061510,0.0948,95025.0,95006.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582062399,0.19085169,95025.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582062600,0.09605169,95024.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582063720,0.21434581,95016.0,94991.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582063909,0.21434581,95015.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582064515,0.21434581,95015.0,94992.0,0.20515299]
["bitfinex-derivatives","BTCF0:USTF0",1768582064814,0.21434581,95015.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582065017,0.09605169,95015.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582065706,0.09605169,95015.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582065908,0.09605169,95015.0,94992.0,0.20515299]
["bitfinex-derivatives","BTCF0:USTF0",1768582066416,0.09605169,95015.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582067121,0.09605169,95015.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582068220,0.21434581,95011.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582068420,0.21434581,95011.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582068619,0.21434581,95011.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582068820,0.09605169,95011.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582069619,0.11829412,95015.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582069817,0.09605169,95018.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582070021,0.02211931,95017.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582070231,0.09605169,95018.0,94997.0,0.11035299]
["bitfinex-derivatives","BTCF0:USTF0",1768582070423,0.02212318,95017.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582070719,0.02212318,95016.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582071024,0.0948,95018.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582071227,0.11735653,95017.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582071521,0.02212319,95016.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582072121,0.22767033,95016.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582072422,0.20554714,95006.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582073723,0.20554714,95003.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582073926,0.0023152,95024.0,94985.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1768582073927,0.09523334,94999.0,94985.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1768582074225,0.1103138,94996.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582074416,0.09523334,94995.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582074813,0.09523334,94995.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582075013,0.02213943,94994.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582075212,0.09523334,94994.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582075412,0.09523334,94989.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582075617,0.09523334,94985.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582075818,0.20554714,94985.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582076229,0.20554714,94985.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582077831,0.20554714,94982.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582078220,0.20554714,94981.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582078421,0.09523334,94979.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582078621,0.09523334,94978.0,94966.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582078827,0.20554714,94978.0,94967.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582079322,0.20554714,94978.0,94969.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582079939,0.20554714,94978.0,94958.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768582080116,0.20554714,94978.0,94968.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582080825,0.09523334,94985.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582081026,0.08618831,95005.0,94964.0,0.11345956]
["bitfinex-derivatives","BTCF0:USTF0",1768582081027,2.9e-07,94984.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582081323,0.0948,94989.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582081732,0.0948,94989.0,94973.0,0.11114289]
["bitfinex-derivatives","BTCF0:USTF0",1768582081733,0.0948,94991.0,94973.0,0.11114289]
["bitfinex-derivatives","BTCF0:USTF0",1768582081934,0.0948,94991.0,94977.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582082328,0.0948,94991.0,94970.0,0.11114289]
["bitfinex-derivatives","BTCF0:USTF0",1768582082329,0.0948,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582082528,0.09484,95003.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582082929,0.09484,95003.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582083134,0.09484,95003.0,94979.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582083331,0.09484,95003.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582083832,0.17309341,95030.0,94987.0,0.11114289]
["bitfinex-derivatives","BTCF0:USTF0",1768582084030,0.1103138,95016.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582084230,0.09484,95015.0,94993.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582085039,0.09484,95015.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582085225,0.09484,95015.0,94995.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582085530,0.1103138,95014.0,94988.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582085935,0.1103138,95014.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582086139,0.1103138,95014.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582086325,0.09484,95015.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582086728,0.09484,95015.0,94992.0,0.11114289]
["bitfinex-derivatives","BTCF0:USTF0",1768582087129,0.09484,95015.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582087436,0.09484,95015.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582088138,0.09484,95015.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582088537,0.1103138,95014.0,94993.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582088738,0.20554714,95014.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582088936,0.1103138,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582089236,0.1103138,95013.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582090029,0.1103138,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582090232,0.1103138,95011.0,94987.0,0.20961112]
["bitfinex-derivatives","BTCF0:USTF0",1768582090432,0.1103138,95011.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582090739,0.1103138,95011.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582092133,0.1103138,95011.0,94987.0,0.20961112]
["bitfinex-derivatives","BTCF0:USTF0",1768582092436,0.09484,95015.0,94995.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582092642,0.09484,95015.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582093033,0.02233304,95014.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582093332,0.1103138,95012.0,94991.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582093533,0.02233304,95011.0,94991.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582094441,0.02233304,95011.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582095241,0.02233304,95011.0,94991.0,0.09846823]
["bitfinex-derivatives","BTCF0:USTF0",1768582095541,4e-08,95011.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582095743,4e-08,95011.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582096039,0.09523334,95013.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582097440,0.09523334,95013.0,94992.0,0.22014012]
["bitfinex-derivatives","BTCF0:USTF0",1768582097741,0.09523334,95013.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582099135,0.20554714,95013.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582099642,0.1103138,95012.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582101342,0.1103138,95012.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582101746,0.1103138,95012.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582102244,0.1103138,95012.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582102646,0.1103138,95012.0,94992.0,0.20961112]
["bitfinex-derivatives","BTCF0:USTF0",1768582102944,0.1103138,95012.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582103333,0.1103138,95012.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582104336,0.1103138,95012.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582106148,0.09523334,95013.0,94993.0,0.21527055]
["bitfinex-derivatives","BTCF0:USTF0",1768582106451,0.10846565,95014.0,94995.0,0.11978383]
["bitfinex-derivatives","BTCF0:USTF0",1768582106645,0.10846565,95014.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582106847,0.10846565,95012.0,94993.0,0.09548672]
["bitfinex-derivatives","BTCF0:USTF0",1768582107343,0.10846565,95010.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582109450,0.10846565,95010.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582110438,0.10846565,95010.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582110644,0.21558941,95000.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582110852,0.21558941,94994.0,94971.0,0.10801624]
["bitfinex-derivatives","BTCF0:USTF0",1768582111147,0.11563509,94986.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582111352,0.11563509,94986.0,94964.0,0.09611236]
["bitfinex-derivatives","BTCF0:USTF0",1768582111546,0.09995432,94981.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582111752,0.09995432,94987.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582111950,0.11563509,94995.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582112152,0.11718834,94994.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582112347,0.02238834,94993.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582112554,0.13802343,94993.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582112753,0.02238834,94992.0,94981.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582113053,0.02238834,94992.0,94973.0,0.09379569]
["bitfinex-derivatives","BTCF0:USTF0",1768582113653,0.13802343,94992.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582113849,0.11563509,94989.0,94970.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582114040,0.02238834,94988.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582114246,0.11563509,94989.0,94974.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582114442,0.0223827,94988.0,94976.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582114646,0.09995432,94990.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582114949,0.02238283,94989.0,94978.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582115144,0.02238283,94988.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582115357,0.11563509,94993.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582115543,0.0223776,94992.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582115743,0.0223776,94991.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582115940,6e-07,94990.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582116159,0.0948,94994.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582116659,0.21558941,95003.0,94984.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582116952,0.09484,95002.0,94990.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582117151,0.09484,95001.0,94990.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582118155,0.09484,95001.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582118353,0.09484,95001.0,94990.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582118558,0.09484,95001.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582118950,0.09484,95001.0,94990.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582119957,0.09484,95001.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582120158,0.09484,95001.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582120454,0.09484,95001.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582120757,0.09484,95001.0,94990.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582120758,0.09484,95001.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582120955,0.09484,95001.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582121352,0.11563509,95005.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582121549,0.19479432,95007.0,94995.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582121754,0.09484,95015.0,94995.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582121960,0.11563509,95017.0,94995.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582121961,0.09484,95014.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582122152,0.21047509,95017.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582122358,0.21047509,95017.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582122561,0.21047509,95017.0,95000.0,0.12671318]
["bitfinex-derivatives","BTCF0:USTF0",1768582122958,0.21047509,95017.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582123261,0.21047509,95017.0,94996.0,0.20181193]
["bitfinex-derivatives","BTCF0:USTF0",1768582123461,0.21047509,95017.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582123658,0.21047509,95017.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582124051,0.21047509,95017.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582124854,0.21047509,95017.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582125060,0.21047509,95017.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582125248,0.11563509,95016.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582125446,0.19479432,95017.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582125447,0.11563509,95013.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582125656,0.11563509,95013.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582127363,0.11563509,95013.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582127962,0.02204606,95012.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582128260,0.02204606,95011.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582128558,0.02204606,95010.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582128747,0.02204606,95009.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582128970,0.02204606,95008.0,94999.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582129153,0.02204606,95007.0,94999.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582129353,0.02204606,95006.0,94999.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582129557,0.02204606,95005.0,94992.0,0.10801624]
["bitfinex-derivatives","BTCF0:USTF0",1768582129753,0.02204606,95004.0,94992.0,0.10801624]
["bitfinex-derivatives","BTCF0:USTF0",1768582129951,0.11563509,95016.0,94994.0,0.37490451]
["bitfinex-derivatives","BTCF0:USTF0",1768582130161,0.02204559,95015.0,95006.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582130461,0.02204559,95014.0,95006.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582130657,0.02204559,95013.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582130864,0.02204559,95012.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582131058,0.02204559,95011.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582131364,0.02204559,95010.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582131663,0.02204559,95009.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582131857,0.02204559,95008.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582132062,0.02204559,95007.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582132364,0.02204559,95006.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582132564,0.11771409,95016.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582132765,0.02204448,95015.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582133066,0.02204448,95014.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582133364,0.02204448,95013.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582133664,0.02204448,95012.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582133850,0.11771409,95016.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582134055,0.13975824,95015.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582134257,0.13975824,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582134456,0.02204415,95013.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582134657,0.02204415,95012.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582134861,0.02204415,95011.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582135060,0.11771409,95014.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582135256,0.02204386,95013.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582135456,0.02204386,95012.0,94996.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582135662,0.21272774,95016.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582135863,0.02204356,95015.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582136064,0.02204356,95014.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582136358,0.02204356,95013.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582136657,0.02204356,95012.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582136969,0.11771409,95015.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582137160,0.13975733,95014.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582137362,0.13975733,95013.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582137658,0.02204324,95012.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582137861,0.02204324,95011.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582138061,0.11771409,95013.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582138260,0.02204292,95012.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582138462,0.02204265,95011.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582138668,0.11771409,95013.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582138967,0.02204265,95012.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582139167,0.02204265,95011.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582139368,0.11771409,95013.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582139568,0.02204239,95012.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582139869,0.02204239,95011.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582140069,0.11771409,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582140258,0.02204239,95012.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582140461,0.11771409,95013.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582140666,0.02204211,95012.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582140870,0.21272774,95016.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582141166,0.21272774,95016.0,94994.0,0.09379569]
["bitfinex-derivatives","BTCF0:USTF0",1768582141167,0.23476985,95015.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582141360,0.1397562,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582141562,0.1397562,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582141762,0.02204211,95012.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582141962,0.02204211,95012.0,94994.0,0.09379569]
["bitfinex-derivatives","BTCF0:USTF0",1768582142566,0.02204211,95012.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582143079,0.02204211,95012.0,94997.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582143370,0.02204211,95011.0,95000.0,0.18362058]
["bitfinex-derivatives","BTCF0:USTF0",1768582143564,0.11771409,95014.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582143772,0.02205032,95013.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582143979,0.02205032,95012.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582144171,0.02205032,95011.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582144371,0.02205032,95010.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582144572,0.11771409,95014.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582144773,0.02205519,95013.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582144973,0.02205519,95012.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582145174,0.02205519,95011.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582145466,0.02205519,95010.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582145672,0.02205519,95009.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582145872,0.11771409,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582146173,0.11771409,95012.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582146471,0.02206119,95011.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582148665,0.11771409,95010.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582148864,0.02206119,95009.0,94994.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582149065,0.02206119,95008.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582149265,0.02207927,95007.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582149472,0.11771409,95014.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582149674,0.02207927,95013.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582149875,0.02207927,95012.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582150065,0.09501365,95017.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582150066,0.02207927,95011.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582150265,0.09501365,95023.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582150461,0.0948,95022.0,95010.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582150867,0.0948,95022.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582151067,0.21251409,95022.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582151483,0.11771409,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582152364,0.11771409,95021.0,95001.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582152365,0.11771409,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582153269,0.11771409,95021.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582153472,0.11771409,95021.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582153982,0.11771409,95017.0,94998.0,0.0956902]
["bitfinex-derivatives","BTCF0:USTF0",1768582154172,0.11771409,95017.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582154981,0.11771409,95017.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582155877,0.11771409,95017.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582156684,0.11771409,95021.0,95001.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582156983,0.11771409,95021.0,95001.0,0.0956902]
["bitfinex-derivatives","BTCF0:USTF0",1768582157189,0.21272774,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582157389,0.11771409,95018.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582157887,0.11771409,95018.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582158384,0.11771409,95017.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582158586,0.11771409,95013.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582158787,0.09501365,95009.0,94989.0,0.0956902]
["bitfinex-derivatives","BTCF0:USTF0",1768582158998,0.11771409,95000.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582159190,0.09501365,95001.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582159379,0.11771409,95006.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582159578,0.11771409,95006.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582159786,0.11771409,95006.0,94986.0,0.10981032]
["bitfinex-derivatives","BTCF0:USTF0",1768582160185,0.21272774,95005.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582160486,0.0948,95011.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582160487,0.21272774,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582160684,0.21272774,94998.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582160984,0.21272774,94998.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582161187,0.11771409,94997.0,94982.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768582161380,0.11866965,94987.0,94967.0,0.0958763]
["bitfinex-derivatives","BTCF0:USTF0",1768582161581,0.17309258,94980.0,94967.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582161781,0.11866965,94981.0,94967.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582162494,0.09333089,95005.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582162687,0.11518239,95004.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582162880,0.09333089,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582163192,0.11518239,95001.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582163492,0.0218515,95000.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582163794,0.0218515,94999.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582163992,0.0218515,94998.0,94983.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1768582164185,0.0218515,94997.0,94983.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1768582164490,0.0218515,94996.0,94983.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1768582164693,0.0218515,94995.0,94983.0,0.11597848]
["bitfinex-derivatives","BTCF0:USTF0",1768582164888,0.11866965,95012.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582165191,0.0948,95011.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582165495,0.0948,95016.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582165792,0.21346965,95016.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582166193,0.11866965,95015.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582166395,0.11866965,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582166585,0.11866965,95011.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582166789,0.11866965,95010.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582167093,0.11866965,95014.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582167595,0.21200054,95014.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582168098,0.11866965,95013.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582168598,0.11866965,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582169387,0.2096376,95013.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582169588,0.11556077,95011.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582170698,0.11556077,95011.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582170994,0.11556077,95016.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582171300,0.20652872,95016.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582171505,0.11556077,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582171683,0.0948,95020.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582172182,0.11556077,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582172183,0.09096795,95022.0,95010.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582172386,0.0948,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582172586,0.0948,95021.0,95000.0,0.28618623]
["bitfinex-derivatives","BTCF0:USTF0",1768582172798,0.0948,95021.0,95010.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582172993,0.0948,95021.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582174194,0.0948,95021.0,95003.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582174497,0.21036077,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582174695,0.11556077,95020.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582175002,0.11556077,95018.0,95000.0,0.17309258]
["bitfinex-derivatives","BTCF0:USTF0",1768582175394,0.11556077,95018.0,94999.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582176003,0.11556077,95018.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582176892,0.13727962,95017.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582177088,0.02171885,95016.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582177393,0.02171885,95015.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582177595,0.02171885,95014.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582177888,0.02171885,95013.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582178094,0.02171885,95012.0,94998.0,0.09742767]
["bitfinex-derivatives","BTCF0:USTF0",1768582178399,0.11556077,95016.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582178595,0.02171879,95015.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582178795,0.02171879,95014.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582179008,0.02171879,95013.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582179205,0.02171879,95012.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582179505,0.11556077,95015.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582179704,0.02171871,95014.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582179912,0.02171871,95013.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582180093,0.02171871,95012.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582180293,0.09096795,95017.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582180603,0.02171876,95016.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582180803,0.02171876,95015.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181004,0.02171876,95014.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181201,0.02171876,95013.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181404,0.02171876,95012.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181604,0.09096795,95017.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181605,0.02171876,95011.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582181799,0.11556077,95015.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582182008,0.02256989,95014.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582182198,0.02256989,95013.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582182399,0.02256989,95012.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582182708,0.02256989,95011.0,94995.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582182907,0.02256989,95010.0,94995.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582183111,0.02256989,95009.0,94995.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582183402,0.11556077,95015.0,94995.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582183606,0.02257146,95014.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582183807,0.02257146,95013.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582184009,0.02257146,95012.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582184216,0.02257146,95011.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582184516,0.02257146,95010.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582184810,0.02257146,95009.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582185009,0.09096795,95017.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582185209,0.02257217,95016.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582185408,0.02257217,95015.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582185608,0.02257217,95014.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582185911,1.7e-07,95013.0,94996.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582186097,1.7e-07,95013.0,94971.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582186098,0.20652872,95027.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582186298,0.0948,95032.0,95012.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582186497,0.21036077,95032.0,95012.0,0.12362065]
["bitfinex-derivatives","BTCF0:USTF0",1768582186793,0.21036077,95032.0,95012.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582187001,0.11556077,95032.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582187402,0.20652872,95040.0,95015.0,0.09742767]
["bitfinex-derivatives","BTCF0:USTF0",1768582187604,0.21036077,95039.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582187909,0.09096795,95040.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582188116,0.11556077,95043.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582188400,0.11556077,95043.0,95024.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582188601,0.11556077,95043.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582188807,0.11556077,95043.0,95024.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582188991,0.0948,95044.0,95024.0,0.11309365]
["bitfinex-derivatives","BTCF0:USTF0",1768582189192,0.00231461,95049.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582189606,0.00231461,95049.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582190508,0.00231461,95049.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582190509,0.11787538,95049.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582191000,0.18363255,95080.0,95029.0,0.20789365]
["bitfinex-derivatives","BTCF0:USTF0",1768582191001,0.21705072,95061.0,95035.0,0.21052132]
["bitfinex-derivatives","BTCF0:USTF0",1768582191201,0.20842673,95054.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582191398,0.30322673,95053.0,95031.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582191902,0.30322673,95053.0,95035.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582192505,0.20842673,95052.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582192706,0.20842673,95052.0,95031.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582192707,0.11495366,95050.0,95030.0,0.10853458]
["bitfinex-derivatives","BTCF0:USTF0",1768582195410,0.11495366,95050.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582197910,0.20842673,95050.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582198406,0.20842673,95050.0,95030.0,0.09800958]
["bitfinex-derivatives","BTCF0:USTF0",1768582198806,0.11495366,95045.0,95029.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1768582199014,0.20842673,95040.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582199309,0.11495366,95038.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582199911,0.11495366,95035.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582200211,0.20842673,95034.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582200417,0.11495366,95033.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582200998,0.11495366,95038.0,95017.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582201313,0.11495366,95035.0,95015.0,0.09800958]
["bitfinex-derivatives","BTCF0:USTF0",1768582202101,0.12547866,95032.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582202306,0.11495366,95032.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582202513,0.09347307,95033.0,95014.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582203010,0.09347307,95033.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582203206,0.11495366,95032.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582203706,0.09347307,95030.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582204214,0.11495366,95034.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582204510,0.20842673,95034.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582204705,0.11495366,95033.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582204902,0.20842673,95033.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582205298,0.11495366,95032.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582206003,0.20842673,95032.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582206202,0.20842673,95031.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582206407,0.20842673,95024.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582207408,0.20842673,95024.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582207811,0.11495366,95023.0,95013.0,0.01046028]
["bitfinex-derivatives","BTCF0:USTF0",1768582208311,0.11495366,95023.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582208502,0.11495366,95023.0,95005.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582208709,0.0948,95029.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582208710,0.20842673,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582209021,0.11495366,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582209307,0.11495366,95007.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582209510,0.11495366,95007.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582209713,0.20842673,95007.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582210103,0.20842673,95007.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582210307,0.11495366,95011.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582210707,0.20842673,95011.0,94999.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582210915,0.11495366,95006.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582211300,0.11495366,95006.0,94985.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582211301,0.11495366,95010.0,94989.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582211506,0.18827307,95012.0,94992.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582212116,0.30322673,95012.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582212415,0.11495366,95010.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582212607,0.20842673,95009.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582212802,0.09347307,95008.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582213315,0.11495366,95020.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582213617,0.11495366,95015.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582213813,0.09347307,95009.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582214015,0.11495366,95005.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582214219,0.09347307,95003.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582214512,0.20842673,95000.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582214713,0.11495366,94997.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582214901,0.11495366,94997.0,94966.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582214902,0.09347307,94994.0,94969.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1768582215107,0.09347307,94994.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582215108,0.11495366,94993.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582215313,0.20842673,94992.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582215707,0.20842673,94992.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582216218,9.849e-05,94991.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582218007,9.849e-05,94991.0,94980.0,0.01055045]
["bitfinex-derivatives","BTCF0:USTF0",1768582218820,9.849e-05,94991.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582219914,9.849e-05,94991.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582220421,9.849e-05,94991.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582220904,9.849e-05,94991.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582221306,9.849e-05,94991.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582222817,0.0948,94996.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582223722,0.0948,94996.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582224020,0.20988397,94993.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582224218,0.09207152,94991.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582224419,0.20988397,94990.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582224919,0.09207152,94990.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582225123,0.09207152,94990.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582225323,0.0948,94996.0,94980.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582225621,0.0948,94997.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582226224,0.0948,94997.0,94980.0,0.11636206]
["bitfinex-derivatives","BTCF0:USTF0",1768582226225,0.0948,94997.0,94984.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582227126,0.0948,94997.0,94980.0,0.11636206]
["bitfinex-derivatives","BTCF0:USTF0",1768582227326,0.0948,94997.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582228414,0.09207152,94999.0,94986.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582228616,0.11781245,94998.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582229028,0.11251467,95002.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582229229,0.0948,95004.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582229426,0.0948,95009.0,94999.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582230128,0.12304067,95020.0,94998.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582230330,0.11251467,95014.0,94994.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582230633,0.09669755,95010.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582230836,0.11251467,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582231023,0.11251467,95007.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582231218,0.09669755,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582231419,0.11251467,95013.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582231821,0.0948,95012.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582232030,0.20731467,95012.0,94991.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582232330,0.30401222,95012.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582232828,0.11251467,95011.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582233035,0.20921222,95006.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582233234,0.11251467,95005.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582234136,0.09669755,95006.0,94987.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582235232,0.09669755,95006.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582235623,0.20921222,95003.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582235823,0.20921222,95002.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582236030,0.11251467,95001.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582236728,0.11251467,95001.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582236930,0.09669755,95002.0,94993.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582238140,0.09669755,95008.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582238330,0.13474837,95007.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582238534,0.11251467,95011.0,94991.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582238738,0.0222337,95010.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582239038,0.0222337,95009.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582239239,0.0222337,95008.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582239540,0.0222337,95007.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582239733,0.0948,95010.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582240037,0.02223616,95009.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582240238,0.02223616,95008.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582240429,0.02223616,95007.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582240628,0.0948,95010.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582240829,0.02222671,95009.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582241031,0.02222671,95008.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582241237,0.02222671,95007.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582241436,0.0948,95010.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582241642,0.02222781,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582241941,0.02222781,95008.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582242141,0.02222781,95007.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582242333,0.0948,95010.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582242536,0.02222902,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582242742,0.02222902,95008.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582242944,0.0948,95010.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582243142,0.02222902,95009.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582243332,0.02222902,95008.0,95000.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582243536,0.11251467,95012.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582243835,0.11251467,95012.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582243836,5.4e-07,95011.0,94994.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582244036,0.11251467,95014.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582244740,0.11251467,95023.0,95001.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582244943,0.09669755,95026.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582245131,0.09669755,95026.0,95004.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582245132,0.0948,95025.0,95004.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582245331,0.21152742,95024.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582245643,0.20921222,95023.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582246146,0.20921222,95023.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582247343,0.20921222,95023.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582247547,0.0023152,95024.0,95010.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582248548,0.20921222,95030.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582248743,0.0948,95029.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582248935,0.20921222,95028.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582249138,0.11251467,95027.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582249449,0.20921222,95027.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582249641,0.11251467,95026.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582249842,0.11251467,95025.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582250143,0.11251467,95025.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582250342,0.11251467,95025.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582250648,0.09669755,95026.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582250850,0.20731467,95029.0,95010.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582251035,0.09669755,95032.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582251240,0.0948,95031.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582252041,0.20627057,95031.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582252946,0.20627057,95031.0,95011.0,0.11508368]
["bitfinex-derivatives","BTCF0:USTF0",1768582253138,0.11147057,95028.0,95010.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582253344,0.11147057,95027.0,95010.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582253543,0.11147057,95025.0,95010.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582254348,0.20627057,95031.0,95011.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582254554,0.11147057,95029.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582254855,0.09338381,95030.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582255440,0.11147057,95033.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582255645,0.0948,95034.0,95020.0,0.17303737]
["bitfinex-derivatives","BTCF0:USTF0",1768582255846,0.02210839,95033.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582256153,0.02210839,95032.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582256355,0.02210839,95031.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582256563,0.02210839,95030.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582256749,0.0948,95038.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582256949,0.02210471,95037.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582257150,0.02210471,95036.0,95020.0,0.2875397]
["bitfinex-derivatives","BTCF0:USTF0",1768582257346,7.1e-07,95035.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582257555,0.11147057,95041.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582258148,0.11147057,95041.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582258348,0.11147057,95041.0,95026.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582258549,0.11147057,95041.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582258851,0.20485438,95041.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582259052,0.11147057,95040.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582259653,0.20485438,95035.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582259954,0.17303737,95040.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582259955,0.20485438,95026.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582260252,0.17303737,95030.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582260454,0.28450794,95030.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582260854,0.20485438,95028.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582261156,0.11147057,95026.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582261459,0.09338381,95027.0,95020.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582261649,0.17303737,95030.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582261850,0.37789175,95030.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582262449,0.11147057,95029.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582263364,0.11147057,95028.0,95007.0,0.20930233]
["bitfinex-derivatives","BTCF0:USTF0",1768582263662,0.20485438,95028.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582264075,0.09338381,95024.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582265060,0.11147057,95021.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582266171,0.11147057,95021.0,95007.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768582266372,0.09338381,95022.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582266373,0.09338381,95014.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582266673,0.0948,95022.0,95000.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582266859,0.0948,95022.0,95000.0,0.2875397]
["bitfinex-derivatives","BTCF0:USTF0",1768582267057,0.11147057,95024.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582267262,0.0948,95022.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582267471,0.20627057,95022.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582267864,0.11147057,95021.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582268065,0.11147057,95020.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582268870,0.11147057,95020.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582269071,0.0948,95022.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582269266,0.0948,95022.0,95010.0,0.2875397]
["bitfinex-derivatives","BTCF0:USTF0",1768582269267,0.01414483,95021.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582269466,0.0948,95027.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582269673,0.0948,95027.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582269870,0.11147057,95032.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582270066,0.0948,95031.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582270268,0.21537938,95035.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582270469,0.00231423,95064.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582270470,0.12199357,95048.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582270766,0.11147057,95046.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582271272,0.11147057,95044.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582271473,0.11147057,95044.0,95000.0,0.22667202]
["bitfinex-derivatives","BTCF0:USTF0",1768582271474,0.11147057,95035.0,95011.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582271768,0.11147057,95035.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582272975,0.0948,95045.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582272976,0.11147057,95039.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582273271,0.20485438,95039.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582273673,0.11147057,95038.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582273874,0.11147057,95038.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582274465,0.11147057,95038.0,95016.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582274676,0.09338381,95045.0,95024.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582274871,0.11147057,95044.0,95024.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582275178,0.11147057,95042.0,95020.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582275365,0.11147057,95042.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582275763,0.11147057,95048.0,95024.0,0.0903873]
["bitfinex-derivatives","BTCF0:USTF0",1768582275969,0.11147057,95048.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582276168,0.20485438,95048.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582276372,0.11147057,95047.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582276879,0.11147057,95047.0,95037.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582277177,0.11147057,95046.0,95037.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582277375,0.20485438,95046.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582277577,0.20485438,95045.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582277777,0.20485438,95044.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582278071,0.20485438,95044.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582278072,0.11147057,95039.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582278272,0.09338381,95040.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582278463,0.20485438,95040.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582278669,0.09338381,95036.0,95011.0,0.11450233]
["bitfinex-derivatives","BTCF0:USTF0",1768582278870,0.00231461,95049.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582278871,0.09338381,95034.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582279070,0.11147057,95035.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582279270,0.20485438,95040.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582279582,0.20485438,95040.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582280078,0.11147057,95044.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582280277,0.20485438,95044.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582280471,0.00231461,95049.0,95035.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582280472,0.09338381,95041.0,95035.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582280873,0.00231461,95049.0,95026.0,0.0903873]
["bitfinex-derivatives","BTCF0:USTF0",1768582280874,0.11147057,95048.0,95026.0,0.0903873]
["bitfinex-derivatives","BTCF0:USTF0",1768582281077,0.11147057,95048.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582281374,0.11297045,95046.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582281582,0.02156011,95045.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582281766,1.1e-07,95044.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582281970,0.11297045,95046.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582282172,0.11297045,95046.0,95037.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582282370,0.11297045,95046.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582282572,0.00231461,95049.0,95027.0,0.20932865]
["bitfinex-derivatives","BTCF0:USTF0",1768582282772,0.00231461,95049.0,95043.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582282972,0.0948,95052.0,95043.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582283268,0.20777045,95052.0,95042.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582284382,0.20777045,95052.0,95041.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582284588,0.20777045,95052.0,95043.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582284784,0.11297045,95052.0,95045.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582286079,0.11297045,95052.0,95032.0,0.10452583]
["bitfinex-derivatives","BTCF0:USTF0",1768582286286,0.11297045,95052.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582286780,0.11297045,95052.0,95032.0,0.10452583]
["bitfinex-derivatives","BTCF0:USTF0",1768582286781,0.11297045,95052.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582287086,0.21048002,95052.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582287287,0.11297045,95051.0,95028.0,0.09400083]
["bitfinex-derivatives","BTCF0:USTF0",1768582287480,0.09750957,95051.0,95028.0,0.09400083]
["bitfinex-derivatives","BTCF0:USTF0",1768582287782,0.09750957,95051.0,95009.0,0.06701774]
["bitfinex-derivatives","BTCF0:USTF0",1768582287783,0.11297045,95038.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582288080,0.11297045,95036.0,95016.0,0.09400083]
["bitfinex-derivatives","BTCF0:USTF0",1768582288276,0.11297045,95036.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582288472,0.11297045,95035.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582288672,0.11297045,95029.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582288887,0.11297045,95029.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582289080,0.11297045,95029.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582289387,0.11297045,95029.0,95019.0,0.00844987]
["bitfinex-derivatives","BTCF0:USTF0",1768582290686,0.11297045,95029.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582291181,0.11297045,95029.0,95004.0,0.09631652]
["bitfinex-derivatives","BTCF0:USTF0",1768582291182,0.21011983,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582291384,0.11063429,95017.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582291687,0.11063429,95017.0,95004.0,0.01271119]
["bitfinex-derivatives","BTCF0:USTF0",1768582292687,0.11063429,95017.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582292986,0.09948554,95018.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582293283,0.010527,95017.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582293487,0.09948554,95017.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582294686,0.09948554,95023.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582294888,0.0948,95027.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582295086,0.11063429,95031.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582295281,0.13209478,95030.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582295586,0.11063429,95030.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582295782,0.11063429,95030.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582296086,0.010524,95043.0,95021.0,0.11985794]
["bitfinex-derivatives","BTCF0:USTF0",1768582296285,0.0948,95045.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582296890,0.0948,95045.0,95030.0,0.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1768582297080,0.0948,95045.0,95031.0,0.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1768582297281,0.0948,95045.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582297886,0.11063429,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582298085,0.02145269,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582298390,0.20543429,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582298591,0.02145346,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582298789,0.20543429,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582298991,0.02145345,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582299185,0.20543429,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582299378,0.02145445,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582299587,0.20543429,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582299789,0.02145445,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582300092,0.09948554,95058.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582300288,0.02145445,95057.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582300480,0.02145445,95056.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582300688,0.02145445,95055.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582300888,0.02145445,95054.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582301186,0.11063429,95057.0,95035.0,0.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1768582301388,0.010521,95067.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582301389,0.11063429,95067.0,95048.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582301597,0.11294852,95064.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582302596,0.13199144,95063.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582302796,0.02135715,95062.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582302994,0.02135715,95061.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582303195,0.02135715,95060.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582303390,0.02135715,95059.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582303596,0.02135715,95058.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582303795,0.02135715,95057.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582303995,0.02135715,95056.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582304196,0.02135715,95055.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582304492,0.02134965,95054.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582304689,0.02134965,95053.0,95044.0,0.10918636]
["bitfinex-derivatives","BTCF0:USTF0",1768582304884,0.00231423,95064.0,95046.0,0.10918536]
["bitfinex-derivatives","BTCF0:USTF0",1768582305396,0.11294852,95064.0,95046.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582305595,0.11294852,95064.0,95042.0,0.13038194]
["bitfinex-derivatives","BTCF0:USTF0",1768582305796,0.11294852,95064.0,95044.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582306496,0.21243406,95064.0,95044.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582306693,0.11063429,95063.0,95044.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582307985,0.11063429,95063.0,95046.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582308191,0.11063429,95059.0,95040.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1768582308392,0.09948554,95060.0,95042.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582308593,0.21011983,95060.0,95042.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582309203,0.21011983,95060.0,95044.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582310304,0.11063429,95059.0,95044.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582310600,0.11063429,95059.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582310601,0.11063429,95048.0,95025.0,0.11985794]
["bitfinex-derivatives","BTCF0:USTF0",1768582310799,0.11063429,95048.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582310999,0.11063429,95048.0,95026.0,0.19342236]
["bitfinex-derivatives","BTCF0:USTF0",1768582311205,0.11063429,95048.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582311406,0.11063429,95048.0,95026.0,0.09866236]
["bitfinex-derivatives","BTCF0:USTF0",1768582311599,0.11063429,95048.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582312405,0.11063429,95048.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582313201,0.11063429,95048.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582313410,0.11063429,95048.0,95018.0,0.01073612]
["bitfinex-derivatives","BTCF0:USTF0",1768582313411,0.21147983,95040.0,95018.0,0.01073612]
["bitfinex-derivatives","BTCF0:USTF0",1768582313600,0.11589344,95032.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582313904,0.11589344,95037.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582314495,0.11589344,95037.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582314703,0.09558639,95039.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582315004,0.09558639,95039.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582315005,0.12641644,95051.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582315206,0.09476,95050.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582315718,0.21065344,95050.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582316204,0.11589344,95048.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582316404,0.21147983,95048.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582316608,0.11589344,95047.0,95031.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582317014,0.11589344,95047.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582318416,0.21147983,95047.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582318619,0.11589344,95046.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582320613,0.11589344,95046.0,95026.0,0.09884623]
["bitfinex-derivatives","BTCF0:USTF0",1768582321217,0.11589344,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582321523,0.11589344,95046.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582321818,0.12641544,95056.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582322014,0.11589344,95056.0,95043.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582322724,0.02125779,95055.0,95042.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582322921,0.11589344,95056.0,95044.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582323126,0.11589344,95056.0,95046.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582323420,0.09476,95057.0,95040.0,0.09884623]
["bitfinex-derivatives","BTCF0:USTF0",1768582323810,0.11589344,95059.0,95046.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582324221,0.11589344,95055.0,95030.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768582324424,0.09558639,95050.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582324623,0.11589344,95049.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582324924,0.11589344,95049.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582325418,0.11589344,95049.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582325620,0.21147983,95047.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582325926,0.11589344,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582326119,0.11589344,95045.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582326926,0.11589344,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582327423,0.11589344,95045.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582327721,0.21147983,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582327922,0.11589344,95044.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582328429,0.11589344,95044.0,95033.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768582329322,0.11589344,95043.0,95022.0,0.04919278]
["bitfinex-derivatives","BTCF0:USTF0",1768582329622,0.11589344,95041.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582329827,0.11589344,95041.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582330229,0.11589344,95041.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582330428,0.11589344,95041.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582331326,0.21147983,95041.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582331727,0.21147983,95041.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582331928,0.11589344,95040.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582332123,0.11589344,95046.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582332328,0.21065344,95051.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582332532,0.11589344,95050.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582333027,0.09558639,95054.0,95043.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582333229,0.19034639,95054.0,95032.0,0.22762958]
["bitfinex-derivatives","BTCF0:USTF0",1768582333426,0.30623983,95054.0,95032.0,0.22762958]
["bitfinex-derivatives","BTCF0:USTF0",1768582333729,0.11589344,95053.0,95039.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582334331,0.19034639,95054.0,95028.0,0.21301835]
["bitfinex-derivatives","BTCF0:USTF0",1768582334332,0.22200283,95052.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582334540,0.11589344,95050.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582335836,0.21147983,95050.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582336033,0.11589344,95049.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582336236,0.11589344,95049.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582336437,0.11589344,95049.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582337436,0.11589344,95049.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582337633,0.21147983,95049.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582337940,0.11589344,95048.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582338236,0.11589344,95048.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582339039,0.11589344,95048.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582339234,0.11589344,95048.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582339837,0.11589344,95048.0,95034.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582340230,0.010523,95047.0,95031.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768582340438,0.010523,95047.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582340638,0.12641744,95043.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582341041,0.11589344,95043.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582343440,0.11589344,95043.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582345142,0.11589344,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582345535,0.11589344,95043.0,95029.0,0.01284009]
["bitfinex-derivatives","BTCF0:USTF0",1768582345842,0.11589344,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582346436,0.11589344,95043.0,95030.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582346636,0.20175713,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582346942,0.11097677,95038.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582347440,0.10595202,95036.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582347832,0.10451459,95031.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582348037,0.10451459,95031.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582348242,0.10451459,95036.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582348442,0.19529495,95036.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582348940,0.19529495,95036.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582349145,0.10828955,95041.0,95020.0,0.10721735]
["bitfinex-derivatives","BTCF0:USTF0",1768582349341,0.12992302,95040.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582349538,0.11881355,95040.0,95020.0,0.10721735]
["bitfinex-derivatives","BTCF0:USTF0",1768582349844,0.11881355,95040.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582350246,0.09688195,95043.0,95023.0,0.19957043]
["bitfinex-derivatives","BTCF0:USTF0",1768582350436,0.02163106,95042.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582350641,0.09688195,95043.0,95023.0,0.19957043]
["bitfinex-derivatives","BTCF0:USTF0",1768582351143,0.21544944,95043.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582351338,0.10804349,95042.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582351539,0.10804349,95042.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582352649,0.12863912,95041.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582352850,0.02162723,95040.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582353050,0.02162723,95039.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582353242,0.02162723,95038.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582353437,0.02162723,95037.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582353646,0.02162723,95036.0,95019.0,0.20197735]
["bitfinex-derivatives","BTCF0:USTF0",1768582353944,0.02162723,95035.0,95019.0,0.20197735]
["bitfinex-derivatives","BTCF0:USTF0",1768582354147,0.02162723,95034.0,95019.0,0.20197735]
["bitfinex-derivatives","BTCF0:USTF0",1768582354348,0.02162723,95033.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582354545,0.02162723,95032.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582354847,0.1073608,95037.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582355047,0.02162768,95036.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582355248,0.02162768,95035.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582355650,0.02162768,95035.0,95025.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582356348,0.02162768,95034.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582356545,0.02162768,95033.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582356751,0.02162768,95032.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582356940,0.02162768,95031.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582357144,0.08673535,95037.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582357345,0.021628,95036.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582357546,0.021628,95035.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582357746,0.021628,95034.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582358049,0.021628,95033.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582358247,0.021628,95032.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582358449,0.021628,95031.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582358747,0.021628,95030.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582358952,0.021628,95029.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582359153,0.08673535,95037.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582359448,0.02162782,95036.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582359651,0.02162782,95035.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582359852,0.02162782,95034.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582360154,0.02162782,95033.0,95026.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582360348,0.02162782,95032.0,95026.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582360549,0.02162782,95031.0,95026.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582360858,8.2e-07,95030.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582361056,0.07816393,95041.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582361459,0.06763993,95041.0,95022.0,0.10721735]
["bitfinex-derivatives","BTCF0:USTF0",1768582361752,0.010524,95040.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582362049,0.06981458,95040.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768582362242,0.09688195,95045.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768582362243,0.05929058,95044.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768582362438,0.00231461,95049.0,95040.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582363353,0.00231461,95049.0,95037.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582364053,0.00231461,95049.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582364554,0.00231461,95049.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582365949,0.00231461,95049.0,95032.0,0.10721735]
["bitfinex-derivatives","BTCF0:USTF0",1768582366155,0.00231461,95049.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582366455,0.00231461,95049.0,95038.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582368954,0.00231461,95049.0,95032.0,0.10721735]
["bitfinex-derivatives","BTCF0:USTF0",1768582369261,0.00231461,95049.0,95030.0,0.46726119]
["bitfinex-derivatives","BTCF0:USTF0",1768582369661,0.00231461,95049.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582369860,0.00231461,95049.0,95032.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582370064,0.02709278,95049.0,95030.0,0.46726119]
["bitfinex-derivatives","BTCF0:USTF0",1768582370659,0.010524,95044.0,95030.0,0.46726119]
["bitfinex-derivatives","BTCF0:USTF0",1768582370863,0.010524,95044.0,95030.0,0.18711308]
["bitfinex-derivatives","BTCF0:USTF0",1768582371861,0.01322492,95044.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582372072,0.01322492,95039.0,95018.0,0.08956104]
["bitfinex-derivatives","BTCF0:USTF0",1768582372468,0.01322492,95039.0,95026.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582372671,0.01322492,95039.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582373073,0.01322492,95039.0,95027.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582373866,0.01322492,95039.0,95020.0,0.2624918]
["bitfinex-derivatives","BTCF0:USTF0",1768582374056,0.010524,95038.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582374968,0.09356828,95027.0,95008.0,0.05649074]
["bitfinex-derivatives","BTCF0:USTF0",1768582375162,0.010525,95034.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582375355,0.09356828,95038.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582375356,0.010525,95032.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582375560,0.00925731,95037.0,95016.0,0.08956104]
["bitfinex-derivatives","BTCF0:USTF0",1768582375959,0.010525,95033.0,95017.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582376161,0.010524,95037.0,95020.0,0.19258902]
["bitfinex-derivatives","BTCF0:USTF0",1768582376362,0.09476,95038.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582377364,0.010524,95040.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582377565,0.02210157,95039.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582377765,0.010524,95038.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582379466,0.010524,95038.0,95011.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582379467,0.010524,95043.0,95028.0,0.35499378]
["bitfinex-derivatives","BTCF0:USTF0",1768582379772,0.010524,95041.0,95030.0,0.08956104]
["bitfinex-derivatives","BTCF0:USTF0",1768582380162,0.010524,95041.0,95029.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582380564,0.09588289,95049.0,95029.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582380766,0.105281,95068.0,95047.0,0.19258602]
["bitfinex-derivatives","BTCF0:USTF0",1768582380970,0.09476,95068.0,95053.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768582381164,0.09476,95068.0,95055.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768582381669,0.01052,95072.0,95052.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768582381858,0.22994949,95080.0,95050.0,0.17293076]
["bitfinex-derivatives","BTCF0:USTF0",1768582381859,0.105281,95068.0,95050.0,0.17293076]
["bitfinex-derivatives","BTCF0:USTF0",1768582382060,0.010522,95062.0,95043.0,0.08956104]
["bitfinex-derivatives","BTCF0:USTF0",1768582382271,0.17293076,95060.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582382572,0.010522,95056.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582383259,0.07912859,95058.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582383463,0.18345376,95051.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582383672,0.07912859,95058.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582383966,0.17293076,95050.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582384870,0.010523,95049.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582385777,0.010523,95047.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582386572,0.010524,95043.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582386773,0.010523,95046.0,95026.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582386980,0.010523,95046.0,95026.0,0.18206302]
["bitfinex-derivatives","BTCF0:USTF0",1768582387183,0.07968734,95049.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582387379,0.010524,95045.0,95028.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582388177,0.010524,95045.0,95027.0,0.10302698]
["bitfinex-derivatives","BTCF0:USTF0",1768582388378,0.010523,95048.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582388776,0.07968734,95049.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582388777,0.010523,95046.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582388981,0.07968734,95049.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582389569,0.010524,95045.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582389770,0.010523,95048.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582389979,0.010523,95046.0,95027.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582390279,0.010524,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582391579,0.07968734,95049.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582391975,0.010524,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582392680,0.07968734,95049.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582394475,0.010524,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582395483,0.010524,95045.0,95044.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768582395689,0.010524,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582396184,0.07968734,95049.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582396373,0.010523,95052.0,95035.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582396570,0.17293076,95050.0,95033.0,0.18206302]
["bitfinex-derivatives","BTCF0:USTF0",1768582396777,0.010523,95052.0,95034.0,0.18206302]
["bitfinex-derivatives","BTCF0:USTF0",1768582396976,0.010523,95050.0,95034.0,0.18206302]
["bitfinex-derivatives","BTCF0:USTF0",1768582397386,0.18345376,95050.0,95034.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582398087,0.17293076,95050.0,95034.0,0.09250198]
["bitfinex-derivatives","BTCF0:USTF0",1768582398282,0.010524,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582398495,0.17293076,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582402785,0.03256161,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582402986,0.010524,95037.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582403278,0.02203761,95036.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582404389,0.08118464,95049.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582404587,0.02203817,95048.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582404783,0.02203817,95047.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582404982,0.02203817,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582405186,0.02203817,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582405389,0.02203817,95044.0,95029.0,0.01284009]
["bitfinex-derivatives","BTCF0:USTF0",1768582405690,0.02203817,95043.0,95032.0,0.15871661]
["bitfinex-derivatives","BTCF0:USTF0",1768582405986,0.17293076,95050.0,95037.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582406187,0.010523,95050.0,95033.0,0.05952429]
["bitfinex-derivatives","BTCF0:USTF0",1768582406380,0.09476,95049.0,95033.0,0.05952429]
["bitfinex-derivatives","BTCF0:USTF0",1768582406781,0.09476,95049.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582406980,0.09476,95049.0,95032.0,0.09919232]
["bitfinex-derivatives","BTCF0:USTF0",1768582407390,0.09476,95049.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582407577,0.18345476,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582407890,0.17293076,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582408088,0.010524,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582409086,0.17293076,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582410402,0.010524,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582410782,0.17293076,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582411590,0.010524,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582412386,0.18345476,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582412592,0.010524,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582412890,0.26489182,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582413590,0.010524,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582413791,0.18345476,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582414990,0.010524,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582415195,0.17293076,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768582415596,0.09476,95049.0,95020.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768582415597,0.010525,95036.0,95020.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768582415796,0.010525,95036.0,95020.0,0.27821676]
["bitfinex-derivatives","BTCF0:USTF0",1768582416398,0.010525,95036.0,95020.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582416599,0.0814644,95038.0,95020.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582417105,0.010525,95035.0,95020.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582417398,0.0919884,95038.0,95021.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582417993,0.0919884,95038.0,95015.0,0.15341788]
["bitfinex-derivatives","BTCF0:USTF0",1768582417994,0.07986013,95030.0,95015.0,0.05649074]
["bitfinex-derivatives","BTCF0:USTF0",1768582418189,0.010525,95029.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582418386,0.09038513,95029.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582419300,0.09038513,95029.0,95013.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582419996,0.09038513,95029.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582420206,0.07993153,95028.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582420402,0.010525,95027.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582422705,0.010526,95025.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582423402,0.07995637,95026.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582423595,0.07995637,95026.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582423800,0.07995637,95023.0,95005.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1768582424097,0.010526,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582424305,0.09054498,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582424509,0.010526,95022.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582425402,0.08001898,95024.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768582425611,0.09476,95026.0,95007.0,0.05226588]
["bitfinex-derivatives","BTCF0:USTF0",1768582426102,0.09476,95026.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582426606,0.105286,95026.0,95007.0,0.06279388]
["bitfinex-derivatives","BTCF0:USTF0",1768582426908,0.010526,95024.0,95007.0,0.06279388]
["bitfinex-derivatives","BTCF0:USTF0",1768582427104,0.09476,95026.0,95007.0,0.06279388]
["bitfinex-derivatives","BTCF0:USTF0",1768582427410,0.09476,95026.0,95009.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582427599,0.09476,95026.0,95007.0,0.05226588]
["bitfinex-derivatives","BTCF0:USTF0",1768582427798,0.09476,95026.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582428503,0.09476,95026.0,95007.0,0.05226588]
["bitfinex-derivatives","BTCF0:USTF0",1768582428703,0.09476,95026.0,95016.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582429713,0.010525,95034.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582429914,0.02267867,95033.0,95022.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582430211,0.07150897,95042.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582430404,0.12800173,95041.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582430613,0.02267773,95040.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582430910,0.02267773,95039.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582431112,0.02267773,95038.0,95024.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582431312,0.0948,95041.0,95020.0,0.05226588]
["bitfinex-derivatives","BTCF0:USTF0",1768582431605,0.11747718,95040.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582431805,0.08203197,95048.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582432113,0.010523,95046.0,95029.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582432315,0.0226756,95045.0,95033.0,0.03633932]
["bitfinex-derivatives","BTCF0:USTF0",1768582432504,0.0226756,95044.0,95033.0,0.03633932]
["bitfinex-derivatives","BTCF0:USTF0",1768582432706,0.0226756,95044.0,95032.0,0.10116446]
["bitfinex-derivatives","BTCF0:USTF0",1768582433416,0.0226756,95044.0,95032.0,0.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1768582433605,0.0226756,95043.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582433804,0.0226756,95042.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582434004,0.0948,95047.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582434216,0.0226752,95046.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582434513,0.0226752,95045.0,95036.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768582434813,0.0226752,95044.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582435009,0.0226752,95043.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582435209,0.0226752,95042.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582435402,0.0948,95047.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582435605,0.02267685,95046.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582435810,0.02267685,95045.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582436109,0.02267685,95044.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582436309,0.02267685,95043.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582436511,0.02267685,95042.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582436707,0.0948,95047.0,95033.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768582437012,0.02267837,95046.0,95032.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1768582437202,0.010524,95044.0,95028.0,0.03633932]
["bitfinex-derivatives","BTCF0:USTF0",1768582437406,0.0948,95047.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582437407,0.010524,95040.0,95023.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582437599,0.07060061,95038.0,95015.0,0.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1768582437806,0.07052375,95028.0,95008.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768582438012,0.07052375,95028.0,95010.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582438711,0.07052375,95028.0,95008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582438712,0.07052375,95028.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582438908,0.07052375,95028.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582439217,0.07052375,95028.0,95018.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582439514,0.07052375,95028.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582439713,0.07052375,95028.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582440215,0.07052375,95028.0,95014.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582440421,0.010525,95027.0,95008.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768582440603,0.0705698,95025.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582440806,0.0705698,95023.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582441108,0.0705698,95021.0,95004.0,0.01271119]
["bitfinex-derivatives","BTCF0:USTF0",1768582441309,0.02269043,95020.0,95004.0,0.01271119]
["bitfinex-derivatives","BTCF0:USTF0",1768582441909,0.02269043,95020.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582442812,0.09331201,95020.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582443012,0.07062158,95018.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582443316,0.07062158,95016.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582443517,0.02269043,95015.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582444018,0.02269043,95015.0,95004.0,0.01271119]
["bitfinex-derivatives","BTCF0:USTF0",1768582445318,0.02269043,95015.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582446117,0.02269043,95015.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582446714,4.3e-07,95015.0,95004.0,0.12916197]
["bitfinex-derivatives","BTCF0:USTF0",1768582446911,0.07013781,95034.0,95019.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582447113,0.0948,95033.0,95011.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1768582447313,0.07013781,95032.0,95011.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1768582447513,0.07013781,95032.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582447715,0.08066281,95032.0,95015.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582447928,0.010525,95030.0,95012.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582448323,0.07013781,95032.0,95009.0,0.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1768582448521,0.06885024,95028.0,95009.0,0.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1768582448718,0.06885024,95028.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582448920,0.010526,95027.0,95004.0,0.12916197]
["bitfinex-derivatives","BTCF0:USTF0",1768582450419,0.010526,95027.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582451122,0.010526,95025.0,95008.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582451317,0.06885024,95028.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582451318,0.010526,95023.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582451926,0.16290144,95027.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582452929,0.010526,95024.0,95007.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582453229,0.16290144,95027.0,95004.0,0.12916197]
["bitfinex-derivatives","BTCF0:USTF0",1768582453614,0.010526,95021.0,95004.0,0.01271119]
["bitfinex-derivatives","BTCF0:USTF0",1768582453823,0.06810483,95020.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582454029,0.010526,95019.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582454631,0.010527,95017.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582455928,0.0948,95027.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582456131,0.010526,95023.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582456736,0.06837923,95026.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582456933,0.010526,95020.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582457124,0.06837923,95023.0,95004.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1768582457928,0.010527,95011.0,94991.0,0.03633932]
["bitfinex-derivatives","BTCF0:USTF0",1768582458227,0.010527,95009.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582458433,0.07855487,95007.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582458632,0.07855487,95007.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582458633,0.06802687,95007.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582458835,0.010528,95008.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582459334,0.010528,95008.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582459335,0.06802687,95006.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582459633,0.0948,95015.0,95003.0,0.12697878]
["bitfinex-derivatives","BTCF0:USTF0",1768582459932,0.010526,95020.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582459933,0.02305978,95014.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582460133,0.02305978,95013.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582460335,0.02305978,95012.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582460526,0.010526,95022.0,95003.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582460726,0.06802687,95024.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582460727,0.0948,95021.0,95005.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582461832,0.0948,95021.0,95000.0,0.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1768582461833,0.0948,95021.0,95002.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582462733,0.0948,95021.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582462940,0.0948,95021.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582463235,0.23824171,95020.0,94975.0,0.0957226]
["bitfinex-derivatives","BTCF0:USTF0",1768582463426,0.23824171,95020.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768582463427,0.07054274,94991.0,94956.0,0.02097657]
["bitfinex-derivatives","BTCF0:USTF0",1768582463625,0.07054274,94989.0,94962.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582463926,0.01053,94988.0,94964.0,0.02329324]
["bitfinex-derivatives","BTCF0:USTF0",1768582464131,0.08103509,94988.0,94964.0,0.02329324]
["bitfinex-derivatives","BTCF0:USTF0",1768582464534,0.08103509,94988.0,94964.0,0.00331667]
["bitfinex-derivatives","BTCF0:USTF0",1768582464729,0.01053,94985.0,94964.0,0.00331667]
["bitfinex-derivatives","BTCF0:USTF0",1768582465327,0.07050509,94988.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768582465631,0.01053,94990.0,94968.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582465833,0.15255727,94991.0,94968.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582466133,0.15255727,94991.0,94969.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582466336,0.01053,94990.0,94969.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582466730,0.01053,94986.0,94969.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582466928,0.01053,94986.0,94965.0,0.11669917]
["bitfinex-derivatives","BTCF0:USTF0",1768582470633,0.01053,94986.0,94970.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582471437,0.01053,94986.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582471832,0.01053,94983.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582472741,0.02191855,94982.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582472940,0.01053,94983.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582472941,0.02191855,94981.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582473143,0.02191855,94980.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582473442,0.01053,94983.0,94969.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582473642,0.02191592,94982.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582473835,0.02191592,94981.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582474143,0.02191592,94980.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582474337,0.01053,94987.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582474538,0.01053,94985.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582474739,0.02191401,94984.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475040,0.02191401,94983.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475238,0.02191401,94982.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475441,0.01053,94983.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475442,0.02191401,94981.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475642,0.02191401,94980.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582475842,0.01053,94983.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582476042,0.02191275,94982.0,94969.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582476238,0.00507785,94981.0,94973.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582476433,0.05775727,94991.0,94985.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582476640,0.010529,94993.0,94985.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582477047,0.010529,94993.0,94984.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582477048,0.01053,94990.0,94984.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582477241,0.01053,94990.0,94980.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582477546,0.05836802,94993.0,94980.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582477747,0.01053,94990.0,94980.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582478647,0.05836802,94993.0,94980.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582478947,0.01053,94991.0,94980.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582479548,0.01053,94989.0,94982.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582479846,0.01053,94989.0,94981.0,0.09425014]
["bitfinex-derivatives","BTCF0:USTF0",1768582480241,0.010531,94982.0,94969.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582481538,0.010531,94980.0,94969.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582481738,0.05836802,94993.0,94970.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582482149,0.01053,94982.0,94970.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582482539,0.010531,94978.0,94970.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582482945,0.010531,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768582483145,0.09542968,94980.0,94956.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582483341,0.010531,94974.0,94957.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582483649,0.010531,94974.0,94958.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582485043,0.010531,94974.0,94957.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582485650,0.010531,94974.0,94957.0,0.11250503]
["bitfinex-derivatives","BTCF0:USTF0",1768582485954,0.010531,94977.0,94960.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582486648,0.010531,94977.0,94958.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582486851,0.010531,94977.0,94959.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582487047,0.010531,94977.0,94961.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582487250,0.09484,94985.0,94968.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582487444,0.01053,94982.0,94970.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582487956,0.01053,94989.0,94971.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582488247,0.010529,94992.0,94980.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582488554,0.02648266,94991.0,94980.0,0.11624451]
["bitfinex-derivatives","BTCF0:USTF0",1768582488745,0.02648266,94990.0,94980.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582488941,0.02648266,94989.0,94980.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582489142,0.02648266,94988.0,94980.0,0.17316367]
["bitfinex-derivatives","BTCF0:USTF0",1768582489355,0.02648266,94987.0,94979.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582489653,0.02648266,94986.0,94979.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582489845,0.02648266,94985.0,94979.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582490045,0.02648266,94984.0,94979.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582490349,0.02648266,94983.0,94979.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582490545,0.02648266,94982.0,94974.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582490742,0.02648266,94981.0,94975.0,0.01766503]
["bitfinex-derivatives","BTCF0:USTF0",1768582490939,0.02648266,94980.0,94976.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582491157,0.02648266,94979.0,94976.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582491345,0.02648266,94978.0,94976.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582491541,0.02648266,94977.0,94976.0,0.11191517]
["bitfinex-derivatives","BTCF0:USTF0",1768582492449,0.02648266,94977.0,94970.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582492644,0.01053,94989.0,94975.0,0.09072194]
["bitfinex-derivatives","BTCF0:USTF0",1768582492844,0.00231618,94984.0,94975.0,0.09072194]
["bitfinex-derivatives","BTCF0:USTF0",1768582493346,0.00231618,94984.0,94974.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582493546,0.01284618,94984.0,94974.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582493749,0.00231618,94984.0,94974.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582493950,0.01284618,94984.0,94974.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582494251,0.00231618,94984.0,94974.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582498356,0.05836802,94993.0,94979.0,0.10044175]
["bitfinex-derivatives","BTCF0:USTF0",1768582498552,0.09484,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582500151,0.09484,94994.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582500152,0.05803673,94995.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582500352,0.010528,95002.0,94980.0,0.21635737]
["bitfinex-derivatives","BTCF0:USTF0",1768582500553,0.010528,95002.0,94981.0,0.09072194]
["bitfinex-derivatives","BTCF0:USTF0",1768582500757,0.010528,95002.0,94988.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582501150,0.09484,95005.0,94981.0,0.09072194]
["bitfinex-derivatives","BTCF0:USTF0",1768582501151,0.09484,95005.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582501349,0.09484,95005.0,94991.0,0.02024881]
["bitfinex-derivatives","BTCF0:USTF0",1768582501746,0.09484,95005.0,94992.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582502361,0.010528,95004.0,94992.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582502961,0.010528,95007.0,94992.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582503259,0.05824237,95009.0,94992.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582503460,0.010528,95002.0,94986.0,0.09072194]
["bitfinex-derivatives","BTCF0:USTF0",1768582503662,0.010528,95002.0,94986.0,0.10125194]
["bitfinex-derivatives","BTCF0:USTF0",1768582503851,0.010528,95008.0,94990.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582504046,0.010528,95008.0,94992.0,0.10125094]
["bitfinex-derivatives","BTCF0:USTF0",1768582504246,0.010527,95011.0,94992.0,0.10125094]
["bitfinex-derivatives","BTCF0:USTF0",1768582504450,0.010527,95009.0,94992.0,0.10125094]
["bitfinex-derivatives","BTCF0:USTF0",1768582504658,0.02528269,95008.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582504847,0.02528269,95007.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582505045,0.02528269,95006.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582505247,0.02528269,95005.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582505451,0.02528269,95004.0,94996.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582505651,0.02528269,95003.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582505849,0.02528269,95002.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582506057,0.02528269,95001.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582506258,0.02528269,95000.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582506463,0.02528269,94999.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582506669,0.02528269,94998.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582506868,0.02528269,94997.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582507070,0.02528269,94996.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582507255,0.010528,95007.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582507563,0.0252683,95006.0,94994.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582507764,0.0252683,95005.0,94991.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582507984,0.010529,94999.0,94987.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582508166,0.010529,94993.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582508361,0.025268,94992.0,94977.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582508558,0.025268,94991.0,94978.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1768582508866,0.025268,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582509058,0.025268,94989.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582509261,0.025268,94989.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582509262,0.0999944,94997.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582509463,0.02526853,94996.0,94980.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582509765,0.02526853,94995.0,94980.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582510065,0.02526853,94994.0,94980.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582510263,0.02526853,94993.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582510572,0.02526853,94992.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582510867,0.0999944,94997.0,94981.0,0.02025081]
["bitfinex-derivatives","BTCF0:USTF0",1768582511167,0.02252383,94996.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582511367,0.02252383,94995.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582511563,0.0999944,94997.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582511772,0.02252351,94996.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582511970,0.02252351,94995.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582512159,0.0999944,94997.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582512467,0.02252384,94996.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582512669,0.02252384,94995.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582512859,0.02252384,94994.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582513060,0.02252384,94993.0,94983.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582513262,0.0225241,94992.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582513462,0.0999944,94997.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582513766,0.0225241,94996.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582513971,0.0225241,94995.0,94985.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582514162,0.0225241,94994.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514357,0.0999944,94997.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514358,0.0225241,94993.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514562,0.0225241,94992.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514767,0.0999944,94997.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514768,0.0225241,94991.0,94981.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582514970,0.1105234,94997.0,94978.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1768582515172,0.02252643,94996.0,94978.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1768582515372,0.02252643,94995.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582515580,0.02252643,94994.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582515879,0.02252643,94993.0,94979.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582516066,0.02252643,94992.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582516270,0.02252643,94991.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582516472,0.02252643,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582516772,0.0999944,94997.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582516970,0.02253092,94996.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582517171,0.02253092,94995.0,94980.0,0.1835957]
["bitfinex-derivatives","BTCF0:USTF0",1768582517373,0.0999944,94993.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582517573,0.0999944,94991.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582517780,0.02253092,94990.0,94980.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768582518166,0.0999944,94996.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582518367,0.02253425,94995.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582518666,0.02253425,94994.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582518863,0.02253425,94993.0,94979.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582519067,0.09484,95010.0,94979.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582519068,0.02253425,94992.0,94985.0,0.00971981]
["bitfinex-derivatives","BTCF0:USTF0",1768582519276,0.0999944,95002.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582519477,0.02253492,95001.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582519776,0.02253492,95000.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582519978,0.02253492,94999.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582520173,0.02253492,94998.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582520377,0.02253492,94997.0,94988.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582520579,0.02253492,94996.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582520779,0.02253492,94995.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582520980,0.02253492,94994.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582521179,0.02253492,94993.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582521364,0.02253492,94992.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582521564,0.0999944,95002.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582521779,0.02253716,95001.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582521978,0.02253716,95000.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582522169,0.02253716,94999.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768582522369,0.09827814,95008.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582522578,0.010527,95011.0,94996.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582522879,0.10880514,95014.0,94996.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1768582523975,0.10880514,95014.0,94991.0,0.0950465]
["bitfinex-derivatives","BTCF0:USTF0",1768582524178,0.09827814,95014.0,94991.0,0.0950465]
["bitfinex-derivatives","BTCF0:USTF0",1768582524381,0.09827814,95014.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582524681,0.10880514,95014.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582524881,0.09827814,95014.0,95001.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582525279,0.0023152,95024.0,95004.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582525584,0.0971552,95024.0,95008.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582525777,0.0971552,95024.0,95004.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582526379,0.010526,95022.0,95004.0,0.02028256]
["bitfinex-derivatives","BTCF0:USTF0",1768582526569,0.0971552,95024.0,95006.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582526773,0.0971552,95024.0,95008.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768582526979,0.0971552,95024.0,95004.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582527179,1.17324,95042.0,95004.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582527180,0.07570407,95041.0,95020.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582527482,0.07570407,95041.0,95004.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768582527483,0.09827814,95038.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582527681,0.10880214,95038.0,95017.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768582528086,0.010525,95035.0,95015.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582528270,0.010525,95033.0,95015.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582528474,0.10880314,95033.0,95013.0,0.11532806]
["bitfinex-derivatives","BTCF0:USTF0",1768582528684,0.10880314,95033.0,95013.0,0.10480106]
["bitfinex-derivatives","BTCF0:USTF0",1768582528985,0.10880314,95033.0,95013.0,0.00975456]
["bitfinex-derivatives","BTCF0:USTF0",1768582529286,0.10219674,95032.0,95011.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582529478,0.10219674,95030.0,95011.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582530781,0.010525,95027.0,95011.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582531874,0.09167174,95030.0,95011.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582532076,0.09167174,95018.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582532281,0.09167174,95018.0,94998.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1768582532481,0.10219874,95015.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582533278,0.09167174,95010.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582533486,0.09167174,95008.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582533780,0.09167174,95017.0,94994.0,0.01992146]
["bitfinex-derivatives","BTCF0:USTF0",1768582534387,0.09167174,95015.0,94994.0,0.01992146]
["bitfinex-derivatives","BTCF0:USTF0",1768582534587,0.02226053,95014.0,94998.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582534887,0.02226053,95013.0,95000.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582535092,0.010527,95018.0,95000.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582535290,0.02225933,95017.0,95000.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582535481,0.02225933,95016.0,95000.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582535681,0.02225933,95015.0,95000.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582535877,0.12445807,95014.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582536083,0.010527,95012.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582536282,0.09167174,95013.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582536991,0.02225881,95012.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582537195,0.09167174,95013.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582537392,0.02225842,95012.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582537593,0.09167174,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582537781,0.02225842,95012.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768582537990,0.02225928,95011.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538186,0.10219874,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538187,0.02225928,95010.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538394,0.02225928,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538593,0.02225928,95008.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538793,0.02225928,95007.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582538993,0.09167174,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539194,0.02225994,95012.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539395,0.02225994,95011.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539596,0.02225994,95010.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539798,0.02225994,95009.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539998,0.09167174,95013.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582539999,0.02225994,95008.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582540195,0.02225994,95007.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582540493,0.09167174,95013.0,94994.0,0.01992146]
["bitfinex-derivatives","BTCF0:USTF0",1768582540691,0.02226268,95012.0,94997.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582540890,0.02226268,95011.0,94997.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582541086,0.02226268,95010.0,94997.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582541291,0.02226268,95009.0,94997.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582541490,0.02226268,95008.0,94992.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582541699,0.02226268,95007.0,94993.0,0.01992146]
["bitfinex-derivatives","BTCF0:USTF0",1768582541898,0.010527,95012.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582542100,0.02203941,95011.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582542299,0.02203941,95010.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582542597,0.02203941,95009.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582542900,0.010527,95012.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582543290,0.09167174,95014.0,94995.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582543485,0.02204266,95013.0,94994.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582543689,0.09167174,95014.0,94997.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582543999,0.02204221,95013.0,94995.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582544187,0.09167174,95014.0,94990.0,0.09360816]
["bitfinex-derivatives","BTCF0:USTF0",1768582544391,0.02204405,95013.0,94991.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582544593,0.010527,95011.0,94994.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582544794,0.010527,95011.0,94995.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582546909,0.010527,95010.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582548904,0.09167174,95014.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582549103,0.11372763,95013.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582549306,0.02205589,95012.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582550494,0.010527,95011.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582550698,0.010527,95009.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582551004,0.09167174,95013.0,94993.0,0.00939246]
["bitfinex-derivatives","BTCF0:USTF0",1768582551207,0.09167174,95007.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582551911,0.10219974,95007.0,94990.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768582552704,0.09167174,95007.0,94990.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768582555109,0.09167174,95007.0,94992.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582555298,0.10219974,95007.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582556606,0.010528,95005.0,94987.0,0.02325049]
["bitfinex-derivatives","BTCF0:USTF0",1768582556910,0.09167174,95007.0,94989.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582557512,0.010528,95004.0,94986.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582557702,0.010528,95002.0,94986.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582557895,0.010528,95005.0,94986.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582558308,0.09420547,95005.0,94987.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582558707,0.09420547,95005.0,94988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582558908,0.09420547,95005.0,94991.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768582559610,0.09420547,95005.0,94988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582559825,0.09420547,94998.0,94982.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768582560115,0.09420547,94998.0,94982.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768582560309,0.09420547,94998.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582560310,0.010529,94991.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582560526,0.010529,94994.0,94978.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582560706,0.010529,94993.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582560908,0.10473447,94994.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582561206,0.09420547,94994.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582561407,0.09420547,94994.0,94978.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768582561714,0.10473547,94991.0,94978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582561915,0.10473547,94989.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582562510,0.01053,94987.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582562716,0.09420547,94980.0,94968.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1768582562916,0.02209092,94986.0,94968.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1768582562917,0.09420547,94978.0,94968.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1768582563112,0.02209092,94977.0,94968.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1768582563615,0.11629639,94977.0,94968.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1768582563910,0.10473647,94975.0,94957.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582564111,0.09420547,94967.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582564305,0.09420547,94964.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582564505,0.02209092,94963.0,94942.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768582564817,0.02209092,94962.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582565017,0.02209092,94961.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582565208,0.09420547,94963.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582565407,0.09420547,94963.0,94944.0,0.01503765]
["bitfinex-derivatives","BTCF0:USTF0",1768582565408,0.02230185,94962.0,94949.0,0.01285105]
["bitfinex-derivatives","BTCF0:USTF0",1768582565605,0.02230185,94961.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768582565806,0.09420547,94963.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768582565807,0.02230185,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768582566007,0.09420547,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768582566211,0.09420547,94956.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768582566406,0.02230286,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768582566614,0.02230286,94954.0,94944.0,0.01285216]
["bitfinex-derivatives","BTCF0:USTF0",1768582566920,0.09420547,94956.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768582567212,0.02228672,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768582567415,0.09420547,94953.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582567608,0.09420547,94951.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582567809,0.09420547,94951.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582568118,0.09484,94958.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582568119,0.18904547,94958.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582568318,0.11646438,94957.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582568520,0.11646438,94956.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582568714,0.09420547,94954.0,94932.0,0.09764894]
["bitfinex-derivatives","BTCF0:USTF0",1768582568912,0.02225891,94953.0,94932.0,0.11036943]
["bitfinex-derivatives","BTCF0:USTF0",1768582569219,0.02225891,94953.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582569220,0.09420547,94952.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582569411,0.09420547,94952.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582569610,0.09420547,94952.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582569910,0.09420547,94952.0,94933.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582571922,0.09484,94958.0,94934.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582572117,0.02239406,94957.0,94934.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582572317,0.02239406,94956.0,94934.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582572522,0.18904547,94958.0,94934.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582572721,0.09420547,94966.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582572909,0.09420547,94966.0,94944.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582572910,0.09484,94965.0,94944.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582573111,0.010531,94976.0,94957.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582573326,0.09420547,94974.0,94947.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582573516,0.09420547,94974.0,94945.0,0.09764894]
["bitfinex-derivatives","BTCF0:USTF0",1768582573517,0.09420547,94974.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582574222,0.09420547,94972.0,94950.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582574524,0.09420547,94983.0,94962.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582574823,0.09420547,94983.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582575024,0.09420547,94983.0,94962.0,0.02325349]
["bitfinex-derivatives","BTCF0:USTF0",1768582575216,0.09420547,94981.0,94957.0,0.02325349]
["bitfinex-derivatives","BTCF0:USTF0",1768582575414,0.09420547,94981.0,94958.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582576013,0.010531,94976.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582576218,0.09420547,94975.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582576526,0.00231656,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582579624,0.09420547,94967.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582580130,0.010532,94966.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582580332,0.09420547,94965.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582580529,0.09420547,94965.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582580718,0.09420547,94965.0,94944.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582581125,0.09420547,94965.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582581828,0.09420547,94965.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582582327,0.09420547,94965.0,94944.0,0.01272049]
["bitfinex-derivatives","BTCF0:USTF0",1768582583325,0.09813271,94963.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582583616,0.09813271,94961.0,94929.0,0.02237094]
["bitfinex-derivatives","BTCF0:USTF0",1768582583822,0.09813271,94957.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582584028,0.09813271,94957.0,94931.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582584336,0.09813271,94957.0,94935.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582584825,0.010533,94955.0,94935.0,0.03058941]
["bitfinex-derivatives","BTCF0:USTF0",1768582585018,0.010533,94955.0,94933.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582585019,0.09813271,94954.0,94933.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582585722,0.09813271,94954.0,94934.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582585923,0.09484,94958.0,94936.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582586124,0.09484,94961.0,94942.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582586332,0.09484,94961.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582586633,0.09813271,94960.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582587332,0.09813271,94960.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582587530,0.09813271,94960.0,94937.0,0.02005341]
["bitfinex-derivatives","BTCF0:USTF0",1768582587531,0.09813271,94960.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582588227,0.09813271,94960.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582589227,0.02245694,94959.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582589429,0.09813271,94960.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582589630,0.09996749,94958.0,94945.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582589938,0.09996749,94958.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582590321,0.09996749,94958.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582590823,0.09996749,94958.0,94951.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582591222,4.8e-07,94957.0,94953.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582591431,0.09484,94961.0,94952.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582591619,0.09484,94961.0,94949.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582591924,0.09484,94961.0,94948.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582592719,0.09484,94961.0,94950.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768582593124,0.09996749,94958.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582593529,0.11050049,94958.0,94942.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768582594027,0.09996749,94958.0,94942.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768582594231,0.09996749,94955.0,94929.0,0.09715753]
["bitfinex-derivatives","BTCF0:USTF0",1768582594424,0.09996749,94951.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768582594631,0.09996749,94946.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768582595129,0.09996749,94946.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582595525,0.09996749,94946.0,94929.0,0.01285353]
["bitfinex-derivatives","BTCF0:USTF0",1768582595721,0.09996749,94944.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768582596319,0.010533,94958.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768582596320,0.09996749,94940.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768582596517,0.09484,94946.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582596518,0.09996749,94938.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582596723,0.09996749,94936.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582597134,0.09996749,94936.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582597633,0.09996749,94936.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582598533,0.11050349,94936.0,94914.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768582598832,0.11050349,94936.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582599033,0.09996749,94934.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582599836,0.09996749,94934.0,94912.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582600130,0.09996749,94929.0,94912.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582600725,0.09996749,94929.0,94912.0,0.01062428]
["bitfinex-derivatives","BTCF0:USTF0",1768582601435,0.09996749,94929.0,94912.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582601636,0.09996749,94926.0,94912.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768582601930,0.09996749,94926.0,94899.0,0.02324042]
["bitfinex-derivatives","BTCF0:USTF0",1768582602133,0.09996749,94914.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582602321,0.09996749,94904.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582602527,0.09996749,94902.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582602725,0.09996749,94902.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582602923,0.09996749,94900.0,94881.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582603123,0.09996749,94900.0,94883.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582604041,0.09996749,94900.0,94868.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582604240,0.09996749,94896.0,94870.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582604541,0.09996749,94890.0,94867.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582604736,0.11050849,94888.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768582605033,0.09996749,94886.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768582605332,0.09996749,94884.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582606227,0.09996749,94884.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582606533,0.09996749,94884.0,94864.0,0.01286211]
["bitfinex-derivatives","BTCF0:USTF0",1768582606924,0.09996749,94884.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768582607229,0.09996749,94882.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582607424,0.09996749,94880.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582607631,0.09996749,94878.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582607943,0.09996749,94876.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582608331,8.757e-05,94877.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582609944,8.757e-05,94877.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582610135,8.757e-05,94877.0,94857.0,0.03378442]
["bitfinex-derivatives","BTCF0:USTF0",1768582610334,8.757e-05,94877.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582610642,0.10005506,94877.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582611331,0.09223257,94875.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582611742,0.09223257,94873.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582612038,0.09488,94880.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582612039,0.09223257,94871.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582612234,0.09223257,94869.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582612938,0.00011722,94870.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582612939,0.09223257,94864.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582613141,0.09223257,94862.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582613333,0.09232176,94861.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582613534,0.09232176,94861.0,94840.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582613535,8.919e-05,94861.0,94840.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582614037,0.09223257,94860.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582614344,0.09223257,94860.0,94847.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582614539,8.919e-05,94861.0,94843.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582614738,8.919e-05,94861.0,94832.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582614739,0.09223257,94872.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582615050,0.09492,94873.0,94864.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582615252,0.09492,94873.0,94854.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582615434,0.09492,94873.0,94856.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582615745,0.09492,94883.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582615937,0.09492,94889.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582616139,0.09492,94891.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582616335,0.09492,94891.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582616642,0.01054,94894.0,94873.0,0.02656764]
["bitfinex-derivatives","BTCF0:USTF0",1768582616829,0.010541,94892.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582617030,0.09223257,94889.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582618440,0.09223257,94889.0,94871.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582618650,0.18715257,94896.0,94876.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582618841,0.18715257,94896.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582619148,0.09492,94895.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582619444,0.010536,94928.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582619644,0.010536,94928.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582619645,0.02227327,94927.0,94890.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582619962,0.010539,94905.0,94884.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582620137,0.010539,94903.0,94881.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582620441,0.01054,94899.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582620641,0.09492,94906.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582620642,0.01054,94896.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582621033,0.21690482,94900.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582621233,0.21690482,94900.0,94868.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582621437,0.04548084,94899.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582621641,0.04548084,94891.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582621829,0.04548084,94891.0,94871.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582622031,0.04548084,94891.0,94873.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582622240,0.04548084,94891.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582622637,0.00231862,94884.0,94869.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582623047,0.010542,94882.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582623249,0.04513699,94881.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582624249,0.04513699,94881.0,94864.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582625053,0.04513699,94881.0,94856.0,0.09697939]
["bitfinex-derivatives","BTCF0:USTF0",1768582625253,0.09723862,94884.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768582625254,0.04387357,94865.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768582625438,0.010544,94864.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768582626752,0.04387357,94865.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768582626951,0.05441657,94865.0,94844.0,0.0128656]
["bitfinex-derivatives","BTCF0:USTF0",1768582627745,0.04387357,94865.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768582627950,0.04387357,94865.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582628153,0.02238797,94864.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582628353,0.04387357,94865.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582628354,0.02238797,94863.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582628654,0.04387357,94865.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582628841,0.02238667,94864.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582629042,0.02238667,94863.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768582629248,0.02240033,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582629444,0.04387357,94865.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582629639,0.02239935,94864.0,94849.0,0.10984388]
["bitfinex-derivatives","BTCF0:USTF0",1768582629845,0.09492,94866.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582630046,0.09492,94866.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582630256,0.09492,94866.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582630556,0.09492,94868.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582630747,0.09496,94868.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582630946,0.09496,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582631751,0.09496,94868.0,94849.0,0.10984388]
["bitfinex-derivatives","BTCF0:USTF0",1768582631949,0.09496,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582632856,0.09496,94868.0,94849.0,0.10984388]
["bitfinex-derivatives","BTCF0:USTF0",1768582633662,0.09496,94868.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768582633953,0.09496,94868.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582634460,0.09496,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582634954,0.09496,94868.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582635152,0.09496,94876.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582635354,0.00231862,94884.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582635744,0.00231862,94884.0,94863.0,0.09697939]
["bitfinex-derivatives","BTCF0:USTF0",1768582635950,0.00231862,94884.0,94866.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582636352,0.010542,94883.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582636552,0.05132786,94883.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582637560,0.04096122,94882.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582637860,0.010542,94880.0,94859.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768582638050,0.010542,94880.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582638452,0.04096122,94882.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582638762,0.00231862,94884.0,94866.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582638964,0.00231862,94884.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582639162,0.04327973,94889.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582639352,0.09496,94888.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582639953,0.00231851,94889.0,94876.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582640262,0.09496,94889.0,94876.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582641757,0.02239044,94888.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582641952,0.02239044,94887.0,94878.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582642162,0.02239044,94886.0,94874.0,0.10059642]
["bitfinex-derivatives","BTCF0:USTF0",1768582642362,0.02239044,94885.0,94874.0,0.10059642]
["bitfinex-derivatives","BTCF0:USTF0",1768582642562,0.02239044,94884.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582642857,0.02238931,94883.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582643054,0.02238931,94882.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582643259,0.02238931,94881.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582643461,0.04209292,94890.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582643669,0.02238971,94889.0,94871.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582643872,0.02238971,94888.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582644174,0.02238971,94887.0,94868.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582644469,0.02238971,94886.0,94866.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582644770,0.02238971,94885.0,94867.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582644972,0.02238971,94884.0,94867.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582645270,0.02238971,94883.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582645470,0.02238971,94882.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582645670,0.02238971,94881.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582645869,0.02238971,94880.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582646070,0.02238971,94879.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582646272,0.04209292,94890.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582646567,0.02239007,94889.0,94869.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582646769,0.02239007,94888.0,94876.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582646972,0.02239007,94887.0,94876.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582647173,7e-08,94886.0,94871.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582647362,7e-08,94886.0,94867.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582647363,0.09496,94898.0,94878.0,0.09005442]
["bitfinex-derivatives","BTCF0:USTF0",1768582647770,0.09496,94898.0,94883.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582648969,0.09496,94898.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582649176,0.09496,94907.0,94889.0,0.13552732]
["bitfinex-derivatives","BTCF0:USTF0",1768582649367,0.09496,94907.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582649564,0.010537,94922.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582649871,0.09496,94921.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582650074,0.09496,94921.0,94898.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582650276,0.0580524,94922.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582650580,0.09496,94922.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582651277,0.010537,94921.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582651470,0.09496,94922.0,94898.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582651666,0.09496,94922.0,94900.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582651870,0.09496,94922.0,94902.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582652069,0.13772304,94924.0,94902.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582652276,0.13772304,94924.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582652979,0.13772304,94924.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582653171,0.13772304,94924.0,94902.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582653371,0.13772304,94924.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582653770,0.13772304,94924.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582653971,0.13772304,94924.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582654178,0.13772304,94924.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582654378,0.09723764,94924.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582654771,0.09723764,94924.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582654971,0.09723764,94924.0,94902.0,0.13552732]
["bitfinex-derivatives","BTCF0:USTF0",1768582654972,0.09723764,94924.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582655178,0.04089717,94923.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582655875,0.09723764,94924.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582656878,0.09723764,94924.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582657079,0.09723764,94924.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582657281,0.00231764,94924.0,94912.0,0.13552732]
["bitfinex-derivatives","BTCF0:USTF0",1768582657477,0.09492,94931.0,94913.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582657680,0.09492,94931.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582657979,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582658182,0.09492,94931.0,94913.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582658183,0.09492,94931.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582658577,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582659083,0.04103115,94930.0,94905.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582659289,0.04103115,94927.0,94906.0,0.105459]
["bitfinex-derivatives","BTCF0:USTF0",1768582659583,0.04103115,94927.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582659768,0.04103115,94927.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582660172,0.04103115,94927.0,94906.0,0.105459]
["bitfinex-derivatives","BTCF0:USTF0",1768582660580,0.04103115,94927.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582660780,0.04103115,94927.0,94906.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582661081,0.13771238,94931.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582661285,0.13771238,94931.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582661976,0.13771238,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582661977,0.09492,94931.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582662880,0.02195161,94930.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582663184,0.02195161,94929.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582663376,0.02195161,94928.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582663576,0.02195161,94927.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582663778,0.02195161,94926.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582663982,0.02195161,94925.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582664185,0.02195161,94924.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582664480,0.02195161,94923.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582664785,0.02195161,94922.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582664974,0.09492,94931.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582665175,0.02195807,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582665376,0.02195807,94929.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582665587,0.02195807,94928.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582665885,0.05307242,94933.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582665886,0.02195807,94927.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582666080,0.02195807,94926.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582666386,0.02195807,94925.0,94908.0,0.09611707]
["bitfinex-derivatives","BTCF0:USTF0",1768582666586,0.02195807,94924.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582666786,0.04253642,94933.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582668682,0.04253642,94933.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582669080,0.04253642,94933.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582669281,0.09492,94934.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582669786,0.1171256,94947.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582669990,0.09492,94946.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582671083,0.09492,94946.0,94922.0,0.03941025]
["bitfinex-derivatives","BTCF0:USTF0",1768582671387,0.09492,94946.0,94923.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582672089,0.09492,94946.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582672477,0.09492,94946.0,94924.0,0.04168388]
["bitfinex-derivatives","BTCF0:USTF0",1768582672682,0.010535,94945.0,94925.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582672886,0.04194823,94944.0,94920.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582673092,0.010535,94943.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582673282,0.04948824,94941.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582673782,0.03895324,94941.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582674085,0.00231716,94944.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582674086,0.03895324,94936.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582675395,0.03937429,94940.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582675886,0.03937429,94940.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582676595,0.03937429,94939.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582677180,0.03930867,94936.0,94914.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582677482,0.03930867,94919.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582677684,0.03930867,94918.0,94897.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1768582677894,0.03930867,94918.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582678388,0.03930867,94918.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582678593,0.03930867,94918.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582678786,0.02189649,94917.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582678985,0.02189649,94916.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582679291,0.02189649,94915.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582679591,0.02189649,94914.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582679791,0.02189649,94913.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582679993,0.02189649,94912.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582680189,0.02189649,94911.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582680392,0.03930867,94918.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582680393,0.02189649,94910.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582680603,0.02189649,94909.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582680795,0.02189649,94908.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582681093,0.03930867,94918.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582681295,0.02190806,94917.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582681489,0.02190806,94916.0,94905.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582681690,6e-08,94915.0,94906.0,0.04168388]
["bitfinex-derivatives","BTCF0:USTF0",1768582681895,0.07550234,94932.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582681896,0.09488,94924.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582682191,0.09488,94930.0,94918.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582682382,0.09488,94936.0,94918.0,0.13253113]
["bitfinex-derivatives","BTCF0:USTF0",1768582682588,0.09488,94936.0,94926.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582682785,0.09488,94936.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582682786,0.09488,94936.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582682988,0.09488,94936.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582683284,0.09488,94936.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582683797,0.03831502,94933.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582684090,0.03831502,94933.0,94910.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582684289,0.09488,94936.0,94920.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582684483,0.09488,94936.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582684880,0.09488,94936.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582685791,0.09488,94936.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582685998,0.09488,94936.0,94921.0,0.10138425]
["bitfinex-derivatives","BTCF0:USTF0",1768582686684,0.09488,94936.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582688601,0.09488,94936.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582688899,0.010536,94935.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582689103,0.09488,94936.0,94914.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582689298,0.09488,94936.0,94916.0,0.13253113]
["bitfinex-derivatives","BTCF0:USTF0",1768582689506,0.09488,94936.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582690003,0.09488,94936.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582690801,0.09488,94936.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582691001,0.09488,94936.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582691701,0.03670815,94943.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582692009,0.03670815,94942.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582692603,0.03670815,94942.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582693806,0.0216902,94941.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582694006,0.0216902,94940.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582694206,0.0216902,94939.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582694506,0.03670815,94942.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582694507,0.0216902,94938.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582694704,0.03670815,94942.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582694705,0.0216902,94937.0,94919.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582694914,0.0216902,94936.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582695208,0.0216902,94936.0,94920.0,0.13253113]
["bitfinex-derivatives","BTCF0:USTF0",1768582695209,0.0216902,94935.0,94925.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582695507,0.0216902,94935.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582695508,0.0216902,94934.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582695701,0.0216902,94933.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582695896,0.0216902,94932.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582696093,0.010535,94942.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582696302,0.03222565,94941.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582696509,0.02169065,94940.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582696810,0.02169065,94939.0,94928.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582697008,0.02169065,94938.0,94924.0,0.04168388]
["bitfinex-derivatives","BTCF0:USTF0",1768582697209,0.02169065,94937.0,94924.0,0.04168388]
["bitfinex-derivatives","BTCF0:USTF0",1768582697409,0.02169065,94936.0,94921.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582697708,0.02169065,94935.0,94927.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582697907,0.02169065,94934.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582698106,0.00231716,94944.0,94931.0,0.13253113]
["bitfinex-derivatives","BTCF0:USTF0",1768582698308,0.00231705,94949.0,94935.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582698805,0.03715785,94947.0,94918.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582699006,0.03715785,94938.0,94906.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582699213,0.03715785,94938.0,94899.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582699214,0.010538,94918.0,94899.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582699511,0.03715785,94920.0,94899.0,0.10138725]
["bitfinex-derivatives","BTCF0:USTF0",1768582700107,0.03715785,94920.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582701211,0.04769485,94920.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582701801,0.010538,94918.0,94899.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582702003,0.010538,94916.0,94899.0,0.09084725]
["bitfinex-derivatives","BTCF0:USTF0",1768582702918,0.010538,94919.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582703609,0.03715785,94920.0,94896.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582703816,0.03830903,94919.0,94896.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582704516,0.04884603,94919.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582705417,0.010538,94917.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582707418,0.03830903,94919.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582707618,0.010537,94920.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582708114,0.09488,94922.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582708320,0.09488,94922.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582708510,0.010537,94921.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582709119,0.010537,94919.0,94898.0,0.10330795]
["bitfinex-derivatives","BTCF0:USTF0",1768582710223,0.02207598,94918.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582710421,0.02207598,94917.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582710631,0.02207598,94916.0,94898.0,0.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1768582710823,0.02207598,94915.0,94898.0,0.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1768582711023,0.02207598,94914.0,94898.0,0.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1768582711326,0.02207598,94913.0,94898.0,0.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1768582711527,0.02207598,94912.0,94896.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582711728,0.02207598,94911.0,94896.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582711919,0.02207598,94910.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582712118,0.02207598,94909.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582712320,0.02207598,94908.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582712521,0.02207598,94907.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582712721,0.02207598,94906.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582712923,0.010538,94915.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582713124,0.02207388,94914.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582713324,0.02207388,94913.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582713525,0.02207388,94912.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582713724,0.02207388,94911.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582713926,0.04653756,94918.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582714126,0.010538,94916.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582714326,0.02207256,94915.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582714532,0.03261056,94914.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582714730,0.02207256,94913.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715032,0.03599956,94918.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715033,0.02207256,94912.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715231,0.02207256,94911.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715432,0.010538,94915.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715632,0.02207116,94914.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582715932,0.02207116,94913.0,94897.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582716134,0.02207116,94912.0,94897.0,0.10753541]
["bitfinex-derivatives","BTCF0:USTF0",1768582716333,0.02207116,94911.0,94897.0,0.10753541]
["bitfinex-derivatives","BTCF0:USTF0",1768582716632,0.010538,94916.0,94897.0,0.10753541]
["bitfinex-derivatives","BTCF0:USTF0",1768582716829,0.0220713,94915.0,94900.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582717029,0.0220713,94914.0,94902.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582717234,0.0220713,94913.0,94902.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582717434,0.0220713,94912.0,94902.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582717734,0.0220713,94911.0,94897.0,0.04433077]
["bitfinex-derivatives","BTCF0:USTF0",1768582718033,0.13159819,94922.0,94898.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582718235,0.02207178,94921.0,94899.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582718436,0.02207178,94920.0,94899.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582718635,0.02207178,94919.0,94899.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582718826,0.02207178,94918.0,94899.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582719027,0.02207178,94917.0,94899.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582719222,0.02207178,94916.0,94899.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582719434,0.02207178,94915.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582719634,0.02207178,94914.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582719840,0.02207178,94913.0,94901.0,0.10753441]
["bitfinex-derivatives","BTCF0:USTF0",1768582720028,0.02207178,94912.0,94901.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582720227,0.02207509,94911.0,94901.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582720447,0.13159819,94922.0,94901.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582720650,0.02207509,94921.0,94901.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582720830,0.02207509,94920.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582721034,0.0370607,94921.0,94896.0,0.19187541]
["bitfinex-derivatives","BTCF0:USTF0",1768582721035,0.02207509,94919.0,94897.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582721240,0.02207509,94918.0,94898.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582721537,0.010538,94916.0,94898.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582721726,0.010538,94914.0,94898.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582721926,0.02207509,94913.0,94898.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582722324,0.02207509,94912.0,94899.0,0.15186618]
["bitfinex-derivatives","BTCF0:USTF0",1768582722523,0.02207509,94911.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582722728,0.02207509,94910.0,94899.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582722924,0.010538,94917.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582723125,0.02226927,94916.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582723326,0.02226927,94915.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582723525,0.02226927,94914.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582723729,0.02226927,94913.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582723941,0.02226927,94912.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582724127,0.02226927,94911.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582724332,0.010538,94915.0,94900.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582724527,0.010538,94915.0,94896.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582724528,0.02227632,94914.0,94897.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582724734,0.02227632,94913.0,94897.0,0.15186618]
["bitfinex-derivatives","BTCF0:USTF0",1768582724936,0.010537,94919.0,94904.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582726335,0.09488,94922.0,94906.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582726533,0.09492,94927.0,94917.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582727042,0.09492,94931.0,94919.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582727232,0.09492,94931.0,94919.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582727434,0.17334757,94930.0,94919.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582728131,0.17334757,94930.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582728335,0.17334757,94930.0,94913.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582728541,0.17334757,94930.0,94913.0,0.15186418]
["bitfinex-derivatives","BTCF0:USTF0",1768582728745,0.18388357,94930.0,94913.0,0.14132618]
["bitfinex-derivatives","BTCF0:USTF0",1768582729036,0.18388357,94930.0,94913.0,0.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1768582729232,0.04704089,94921.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582729427,0.17334757,94910.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582729839,0.17334757,94920.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582730040,0.17334757,94920.0,94900.0,0.19191541]
["bitfinex-derivatives","BTCF0:USTF0",1768582730041,0.17334757,94912.0,94900.0,0.19191541]
["bitfinex-derivatives","BTCF0:USTF0",1768582730435,0.17334757,94912.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582731441,0.17334757,94920.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582732642,0.010537,94919.0,94900.0,0.19191541]
["bitfinex-derivatives","BTCF0:USTF0",1768582732937,0.17334757,94910.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582733139,0.17334757,94910.0,94894.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582734543,0.010538,94913.0,94894.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582734748,0.17334757,94910.0,94894.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582735048,0.17334757,94910.0,94894.0,0.10504538]
["bitfinex-derivatives","BTCF0:USTF0",1768582735249,0.17334757,94910.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582736341,0.03696585,94916.0,94894.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582736543,0.03696585,94916.0,94895.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582736741,0.03696585,94916.0,94895.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582737042,0.0222206,94915.0,94896.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582737246,0.0222206,94914.0,94896.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582737450,0.0222206,94913.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582737652,0.0222206,94912.0,94899.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582737852,0.0222206,94911.0,94900.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582738051,0.0222206,94910.0,94901.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582738250,0.26826757,94920.0,94903.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582738559,0.26826757,94920.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582738757,0.26826757,94920.0,94904.0,0.10504438]
["bitfinex-derivatives","BTCF0:USTF0",1768582738960,0.09492,94921.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582739150,0.09492,94921.0,94908.0,0.10504438]
["bitfinex-derivatives","BTCF0:USTF0",1768582739455,0.17334757,94920.0,94904.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582740054,0.17334757,94920.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582740746,0.17334757,94920.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582740958,0.09492,94921.0,94912.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582742057,0.09492,94921.0,94907.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582742255,0.09492,94921.0,94908.0,0.10504438]
["bitfinex-derivatives","BTCF0:USTF0",1768582742856,0.09492,94921.0,94908.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582743252,0.17334757,94920.0,94908.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582743854,0.09492,94921.0,94908.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582744163,0.17334757,94920.0,94908.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582745664,0.17334757,94920.0,94909.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582746258,0.17334757,94930.0,94916.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582746563,0.26826757,94930.0,94918.0,0.00906567]
["bitfinex-derivatives","BTCF0:USTF0",1768582746858,0.26826757,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582747057,0.09492,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582747264,0.26826757,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582747462,0.09492,94930.0,94915.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582748568,0.26826757,94930.0,94911.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582748768,0.26826757,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582748969,0.26826757,94930.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582749160,0.26826757,94930.0,94912.0,0.0537553]
["bitfinex-derivatives","BTCF0:USTF0",1768582749362,0.26826757,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582749563,0.26826757,94930.0,94912.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582749758,0.26826757,94930.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582750160,0.26826757,94930.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582750363,0.02174096,94929.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582750559,0.02174096,94928.0,94921.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582750765,0.09492,94930.0,94924.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582750766,0.02097768,94927.0,94924.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582750959,0.09492,94930.0,94914.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582751165,0.17334757,94930.0,94912.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582751372,0.17334757,94930.0,94914.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582751554,0.17334757,94930.0,94915.0,0.0432173]
["bitfinex-derivatives","BTCF0:USTF0",1768582751754,0.17334757,94930.0,94915.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582752459,0.17334757,94925.0,94910.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582752659,0.17334757,94920.0,94911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582753867,0.09211674,94931.0,94911.0,0.1381373]
["bitfinex-derivatives","BTCF0:USTF0",1768582754075,0.09211674,94937.0,94912.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582754274,0.17334757,94930.0,94912.0,0.13772268]
["bitfinex-derivatives","BTCF0:USTF0",1768582756079,0.17334757,94930.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582756880,0.17334757,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582759781,0.09211674,94932.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582760076,0.17334757,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582760287,0.17334757,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582760475,0.09211674,94932.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582760672,0.17334757,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582760984,0.17334757,94930.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582761978,0.09211674,94932.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582762576,0.17334757,94930.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582762781,0.02138914,94929.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582762977,0.02138914,94928.0,94912.0,0.09450538]
["bitfinex-derivatives","BTCF0:USTF0",1768582763188,0.02138914,94927.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582763380,0.02138914,94926.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582763582,0.02138914,94925.0,94911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582763782,0.105416,94934.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582763783,0.02138914,94924.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582764081,0.09488,94934.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582764279,0.02139028,94933.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582764479,0.02139028,94932.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582764686,0.02139028,94931.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582764885,0.02139028,94930.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582765184,0.02139028,94929.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582765374,0.02139028,94928.0,94917.0,0.04291503]
["bitfinex-derivatives","BTCF0:USTF0",1768582765573,0.02139028,94927.0,94914.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1768582765778,0.02139028,94926.0,94914.0,0.10202701]
["bitfinex-derivatives","BTCF0:USTF0",1768582765983,0.02139028,94925.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582766289,0.02139028,94924.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582766578,0.17334757,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582766785,0.02139326,94929.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582766982,2.6e-07,94928.0,94926.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1768582767172,0.09488,94934.0,94926.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1768582767584,0.09488,94941.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582767784,0.10761736,94948.0,94929.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582767983,0.09719716,94944.0,94931.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582768185,0.09719716,94944.0,94932.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1768582768378,0.09719716,94944.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582768379,0.00231716,94944.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582771180,0.00231716,94944.0,94936.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582771386,1.6e-07,94944.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582772786,1.6e-07,94944.0,94937.0,0.10526645]
["bitfinex-derivatives","BTCF0:USTF0",1768582774588,1.6e-07,94944.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582774783,0.09488,94956.0,94939.0,0.10526645]
["bitfinex-derivatives","BTCF0:USTF0",1768582774981,0.09488,94956.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582775698,0.07820854,94969.0,94941.0,0.13712724]
["bitfinex-derivatives","BTCF0:USTF0",1768582775882,6.7e-07,94964.0,94955.0,0.13712724]
["bitfinex-derivatives","BTCF0:USTF0",1768582776077,0.0569224,94980.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582776078,0.17334757,94980.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582776282,0.17334757,94980.0,94956.0,0.09473145]
["bitfinex-derivatives","BTCF0:USTF0",1768582776583,0.18387857,94980.0,94956.0,0.14766024]
["bitfinex-derivatives","BTCF0:USTF0",1768582777087,0.27794174,94980.0,94956.0,0.14766024]
["bitfinex-derivatives","BTCF0:USTF0",1768582777279,0.27794174,94980.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582777483,0.27794174,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582777885,0.26741074,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582778079,0.26741074,94980.0,94959.0,0.09473145]
["bitfinex-derivatives","BTCF0:USTF0",1768582778485,0.26741074,94980.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582779087,0.02123998,94979.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582779292,0.26741074,94980.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582779492,0.02123216,94979.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582779792,0.02123216,94978.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582779993,0.02123216,94977.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582780180,0.02123216,94976.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582780384,0.02123216,94975.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582780584,0.02123216,94974.0,94959.0,0.10526445]
["bitfinex-derivatives","BTCF0:USTF0",1768582780882,0.17334757,94980.0,94964.0,0.13712724]
["bitfinex-derivatives","BTCF0:USTF0",1768582781083,0.26822757,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582781499,0.26822757,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582782294,0.26822757,94980.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582783497,0.26822757,94980.0,94963.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582783695,0.26822757,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582783696,0.09488,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582783891,0.26822757,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582784296,0.26822757,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582785395,0.26822757,94980.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582786496,0.26822757,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582787302,0.09488,94980.0,94960.0,0.04239579]
["bitfinex-derivatives","BTCF0:USTF0",1768582787498,0.09488,94980.0,94961.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582788798,0.09488,94980.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582789096,0.09488,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582789892,0.09488,94980.0,94963.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768582790302,0.09488,94980.0,94961.0,0.09473145]
["bitfinex-derivatives","BTCF0:USTF0",1768582790303,0.09488,94980.0,94965.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768582792099,0.09488,94980.0,94961.0,0.09473145]
["bitfinex-derivatives","BTCF0:USTF0",1768582792402,0.09879345,94976.0,94956.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582792593,0.09879345,94974.0,94931.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582792789,0.09879345,94959.0,94932.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582792995,0.09879345,94954.0,94932.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582793209,0.09879345,94954.0,94934.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582793594,0.09879345,94954.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582793798,0.09879345,94954.0,94932.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582794000,0.105413,94957.0,94935.0,0.05263603]
["bitfinex-derivatives","BTCF0:USTF0",1768582794304,0.09879345,94956.0,94935.0,0.05263603]
["bitfinex-derivatives","BTCF0:USTF0",1768582794694,0.09879345,94956.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582796299,0.10932645,94956.0,94934.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582796506,0.010534,94954.0,94934.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582797002,0.09879345,94956.0,94934.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582797398,0.010534,94955.0,94934.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582797599,0.10932745,94955.0,94934.0,0.1083755]
["bitfinex-derivatives","BTCF0:USTF0",1768582798299,0.09879345,94955.0,94934.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582798603,0.09879345,94955.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582799501,0.09879345,94955.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582800005,0.09879345,94955.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582800207,0.09879345,94955.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582800713,0.09879345,94955.0,94934.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582801001,0.09879345,94943.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768582801299,0.10932845,94943.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768582801502,0.09879345,94942.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582801703,0.09879345,94939.0,94913.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582801902,0.10932845,94939.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582802216,0.09879345,94939.0,94914.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582802397,0.09879345,94939.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582803300,0.09879345,94945.0,94923.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582803499,0.09879345,94956.0,94934.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582803706,0.10932745,94952.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582804098,0.09879345,94949.0,94927.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582804408,0.09879345,94945.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582804901,0.05817643,94956.0,94916.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582804902,0.05817643,94956.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582805214,0.09488,94955.0,94939.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582805501,0.0581947,94964.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582805502,0.09488,94954.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582805708,0.09488,94953.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582805907,0.09488,94953.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582806393,0.09488,94953.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582806595,0.09488,94953.0,94938.0,0.05263503]
["bitfinex-derivatives","BTCF0:USTF0",1768582807100,0.09488,94953.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582807500,0.09488,94953.0,94938.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582807901,0.09488,94953.0,94937.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582808508,0.09488,94953.0,94934.0,0.05263603]
["bitfinex-derivatives","BTCF0:USTF0",1768582808805,0.09488,94953.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582809006,0.09488,94953.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582809310,0.09488,94953.0,94935.0,0.05263603]
["bitfinex-derivatives","BTCF0:USTF0",1768582809808,0.09488,94953.0,94937.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582810010,0.09879345,94965.0,94942.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582810200,0.19367345,94964.0,94942.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582810399,0.09879345,94963.0,94941.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582810907,0.010533,94961.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811096,0.02145858,94960.0,94940.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811303,0.09879345,94962.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811304,0.02145858,94959.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811501,0.02145858,94958.0,94942.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811701,0.00231705,94949.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768582811909,0.02145858,94948.0,94937.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1768582812110,0.02145858,94948.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768582812306,0.12025203,94948.0,94924.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582812516,0.00231705,94949.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582812517,0.10932845,94943.0,94917.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582812811,0.09879345,94940.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582813002,0.02145858,94939.0,94917.0,0.1083775]
["bitfinex-derivatives","BTCF0:USTF0",1768582813198,0.10932845,94937.0,94916.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582813404,0.09879345,94935.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582813600,0.09879345,94935.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582814001,0.09879345,94935.0,94914.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582814197,0.09488,94939.0,94915.0,0.13993953]
["bitfinex-derivatives","BTCF0:USTF0",1768582814496,0.02146411,94938.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582814701,0.02146411,94937.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582814901,0.09488,94939.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582815198,0.02146527,94938.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582815404,0.02146527,94937.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582815605,0.09488,94939.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582815912,0.02146602,94938.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582816117,0.02146602,94937.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582816305,0.09488,94939.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582816504,0.02146775,94938.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582816709,0.02146775,94937.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768582816909,0.19367345,94939.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582817110,0.02146775,94938.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582817310,0.02146775,94937.0,94919.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768582817509,0.19367345,94939.0,94886.0,0.05662846]
["bitfinex-derivatives","BTCF0:USTF0",1768582817510,0.09879345,94912.0,94886.0,0.05662846]
["bitfinex-derivatives","BTCF0:USTF0",1768582817711,0.09879345,94912.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582817915,0.010536,94933.0,94890.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582817916,0.09488,94911.0,94890.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582818113,0.11749605,94910.0,94890.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582818313,0.02261605,94909.0,94893.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582818514,0.15259262,94911.0,94897.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582818716,8.381e-05,94908.0,94897.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582818919,8.381e-05,94908.0,94899.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582819115,8.381e-05,94908.0,94900.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582819310,8.381e-05,94908.0,94902.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582819618,8.381e-05,94908.0,94901.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582819914,0.09488,94913.0,94901.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582820105,0.0237188,94912.0,94897.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582820304,0.09488,94913.0,94898.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582820512,0.02371548,94912.0,94898.0,0.14925537]
["bitfinex-derivatives","BTCF0:USTF0",1768582820708,0.09488,94913.0,94899.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582820915,0.02371548,94912.0,94899.0,0.14925537]
["bitfinex-derivatives","BTCF0:USTF0",1768582821115,0.09488,94913.0,94899.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582821315,0.02371446,94912.0,94899.0,0.0978395]
["bitfinex-derivatives","BTCF0:USTF0",1768582821512,0.09488,94913.0,94902.0,0.13693532]
["bitfinex-derivatives","BTCF0:USTF0",1768582821718,0.09488,94915.0,94903.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582821909,0.02371445,94914.0,94903.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582822112,0.02371445,94913.0,94904.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582822308,0.09488,94915.0,94905.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582822510,0.02371569,94914.0,94905.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582822714,0.02371569,94913.0,94906.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582822920,0.09488,94915.0,94905.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582823338,0.09488,94915.0,94906.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582823517,0.09488,94915.0,94905.0,0.05141587]
["bitfinex-derivatives","BTCF0:USTF0",1768582824022,0.105418,94915.0,94892.0,0.04130136]
["bitfinex-derivatives","BTCF0:USTF0",1768582824221,0.0536781,94914.0,94891.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582825016,0.0536781,94914.0,94888.0,0.04130136]
["bitfinex-derivatives","BTCF0:USTF0",1768582825017,0.0536781,94914.0,94885.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582825527,0.09488,94915.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768582825528,0.0536781,94909.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768582825720,0.01054,94897.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582826631,0.09488,94898.0,94876.0,0.19051396]
["bitfinex-derivatives","BTCF0:USTF0",1768582826829,0.09488,94898.0,94878.0,0.13693532]
["bitfinex-derivatives","BTCF0:USTF0",1768582827121,0.05233543,94907.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582827122,0.09492,94907.0,94897.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582827329,0.0580268,94907.0,94898.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582827526,0.09492,94910.0,94898.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582828828,0.09492,94910.0,94882.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582829135,0.14753906,94910.0,94882.0,0.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1768582829630,0.06315906,94905.0,94878.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582830022,0.05261906,94905.0,94878.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582830220,0.09492,94904.0,94888.0,0.13083339]
["bitfinex-derivatives","BTCF0:USTF0",1768582830524,0.09492,94904.0,94889.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582830732,0.01054,94907.0,94889.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582830937,0.09492,94906.0,94889.0,0.13083339]
["bitfinex-derivatives","BTCF0:USTF0",1768582831138,0.09492,94905.0,94890.0,0.13083339]
["bitfinex-derivatives","BTCF0:USTF0",1768582831338,0.09492,94905.0,94883.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582831638,0.02369192,94904.0,94883.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582831838,0.0236921,94903.0,94883.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582832024,0.0236926,94902.0,94883.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582832223,0.05153285,94900.0,94876.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1768582832634,0.010541,94898.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768582832844,0.09492,94897.0,94875.0,0.10647305]
["bitfinex-derivatives","BTCF0:USTF0",1768582833027,0.010541,94896.0,94875.0,0.10647305]
["bitfinex-derivatives","BTCF0:USTF0",1768582833429,0.09492,94897.0,94875.0,0.10647305]
["bitfinex-derivatives","BTCF0:USTF0",1768582833628,0.09492,94897.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582833929,0.09492,94897.0,94870.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1768582833930,0.05742944,94903.0,94885.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582834129,0.11860377,94902.0,94885.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582834337,0.02368377,94901.0,94885.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582834536,0.02368377,94900.0,94885.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582834742,0.09492,94902.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582835038,0.02367989,94901.0,94888.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582835244,0.02367989,94900.0,94888.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582835438,0.05699227,94908.0,94888.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582835633,0.11860049,94907.0,94890.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582835834,0.02368049,94906.0,94890.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582836034,0.02368049,94906.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582836035,0.02368049,94905.0,94894.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582836231,0.02368049,94904.0,94894.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582836435,4.9e-07,94903.0,94900.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582836633,0.105459,94919.0,94903.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582836838,0.09492,94918.0,94903.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582837046,0.09492,94917.0,94904.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582837348,0.15188468,94919.0,94905.0,0.10647005]
["bitfinex-derivatives","BTCF0:USTF0",1768582837738,0.15188468,94919.0,94905.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582838641,0.15188468,94919.0,94906.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582839146,0.01054,94906.0,94889.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582839351,0.01054,94903.0,94883.0,0.13083339]
["bitfinex-derivatives","BTCF0:USTF0",1768582839846,0.01054,94906.0,94883.0,0.14137539]
["bitfinex-derivatives","BTCF0:USTF0",1768582840049,0.01054,94906.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582840345,0.10546,94907.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582840649,0.01054,94903.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582840850,0.05506279,94905.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582841649,0.01054,94906.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582841834,0.09492,94907.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582842349,0.01054,94904.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582842550,0.01054,94902.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582842742,0.10546,94907.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768582843049,0.09492,94907.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582843237,0.01054,94906.0,94886.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582843846,0.09492,94907.0,94886.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582844142,0.09492,94907.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582844143,0.05531242,94906.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582844343,0.05531242,94906.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582844536,0.01054,94902.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582844734,0.01054,94905.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582844935,0.05531242,94906.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582845449,0.00231813,94904.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582845845,0.00231813,94904.0,94887.0,0.14137539]
["bitfinex-derivatives","BTCF0:USTF0",1768582846047,0.00231813,94904.0,94889.0,0.10647205]
["bitfinex-derivatives","BTCF0:USTF0",1768582846345,0.00231813,94904.0,94887.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1768582846947,0.00231813,94904.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582847342,0.07804981,94904.0,94887.0,0.04544534]
["bitfinex-derivatives","BTCF0:USTF0",1768582847547,0.07804981,94904.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582848234,0.00231813,94904.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582848548,0.02445816,94903.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582848741,0.02445816,94902.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582848947,0.00231813,94904.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582848948,0.02445816,94901.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582849144,1.6e-07,94900.0,94889.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582849343,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582849344,0.05953135,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582849747,0.05953135,94904.0,94892.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1768582850145,0.05953135,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582850339,0.15445135,94904.0,94892.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1768582851055,0.15445135,94904.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582852048,0.15445135,94904.0,94889.0,0.09593005]
["bitfinex-derivatives","BTCF0:USTF0",1768582852247,0.15445135,94904.0,94887.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1768582852549,0.15445135,94904.0,94882.0,0.09344288]
["bitfinex-derivatives","BTCF0:USTF0",1768582852850,0.010541,94900.0,94882.0,0.10398588]
["bitfinex-derivatives","BTCF0:USTF0",1768582853039,0.010541,94900.0,94882.0,0.11392155]
["bitfinex-derivatives","BTCF0:USTF0",1768582854343,0.010541,94900.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582854544,0.09986982,94899.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582854748,0.09986982,94897.0,94869.0,0.01225467]
["bitfinex-derivatives","BTCF0:USTF0",1768582855051,0.09986982,94897.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582855948,0.11041082,94897.0,94877.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582856248,0.19478982,94897.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582856454,0.010541,94896.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582857148,0.010542,94884.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582857340,0.09492,94886.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582859038,0.09986982,94881.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582860248,0.010543,94883.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582860450,0.09986982,94885.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582861052,0.11041282,94882.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582861245,0.02434877,94881.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582861445,0.010543,94876.0,94855.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582861640,0.09986982,94874.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768582861847,0.02434877,94873.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582862150,0.09492,94875.0,94863.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582862539,0.09492,94875.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582862744,0.15885759,94886.0,94863.0,0.10337855]
["bitfinex-derivatives","BTCF0:USTF0",1768582862944,0.15885759,94886.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582862945,0.09492,94885.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582863141,0.05898777,94886.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582863350,0.09492,94885.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582864455,0.09492,94885.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582865253,0.09492,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582867158,0.09492,94885.0,94866.0,0.10337855]
["bitfinex-derivatives","BTCF0:USTF0",1768582867459,0.09492,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582867658,0.09492,94887.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582867855,0.09986982,94886.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582868054,0.09986982,94886.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582868251,0.09986982,94886.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582868659,0.09986982,94886.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582868860,0.09986982,94886.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582869061,0.09986982,94886.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582869661,0.00231862,94884.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582869863,0.00231862,94884.0,94863.0,0.02048067]
["bitfinex-derivatives","BTCF0:USTF0",1768582870167,0.09986982,94883.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582871755,0.00231862,94884.0,94866.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582871977,0.00231862,94884.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582872967,6.2e-07,94884.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582873154,6.2e-07,94884.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582873355,6.2e-07,94884.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582873562,6.2e-07,94884.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582874163,0.02362599,94883.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582874362,6.2e-07,94884.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582874363,9.9e-07,94882.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582874562,6.2e-07,94884.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582874763,6.2e-07,94884.0,94871.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582875268,6.2e-07,94884.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582875472,6.2e-07,94884.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582875767,6.2e-07,94884.0,94880.0,0.09344288]
["bitfinex-derivatives","BTCF0:USTF0",1768582875967,0.17069168,94901.0,94872.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768582875968,0.010541,94899.0,94883.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582876158,0.06983047,94899.0,94883.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582876557,0.00231851,94889.0,94883.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582876758,0.06983047,94899.0,94883.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582876962,0.06983047,94899.0,94882.0,0.10398588]
["bitfinex-derivatives","BTCF0:USTF0",1768582877272,0.010541,94895.0,94875.0,0.10398588]
["bitfinex-derivatives","BTCF0:USTF0",1768582877654,0.09986982,94898.0,94875.0,0.09344288]
["bitfinex-derivatives","BTCF0:USTF0",1768582877958,0.09986982,94898.0,94878.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582878659,0.09986982,94898.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582878855,0.09986982,94898.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582879061,0.05928947,94899.0,94882.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582879264,0.09496,94901.0,94882.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582879858,0.15282817,94901.0,94882.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582880167,0.15282817,94901.0,94883.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1768582880663,0.15282817,94901.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582880865,0.15282817,94901.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582881365,0.17345239,94900.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582881965,0.15282817,94901.0,94862.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1768582881966,0.0969132,94891.0,94862.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1768582882268,0.010541,94897.0,94862.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1768582882269,0.17345239,94880.0,94863.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582882470,0.17345239,94880.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582883263,0.0969132,94886.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582883862,0.010542,94885.0,94863.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582884378,0.1074562,94883.0,94863.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582884581,0.0969132,94883.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582885875,0.0969132,94883.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582886474,0.02356863,94882.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582886677,0.02356863,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582886978,0.12048183,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582887175,0.02356863,94880.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582888575,0.02356863,94880.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582888764,0.02356863,94880.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582888967,0.02356863,94880.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582889168,0.09234075,94876.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582889380,0.09234075,94874.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582889674,0.02356863,94873.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582889881,0.02356863,94872.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582890083,0.02356863,94871.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582890280,0.02356863,94870.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582890481,0.02356863,94869.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582890775,0.02356863,94868.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582890973,0.09234075,94880.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582891568,0.09234075,94880.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582892981,0.09234075,94880.0,94860.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582893983,0.010543,94878.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582894278,0.10288375,94878.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582894487,0.09234075,94878.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582894983,0.09234075,94878.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582895484,0.09234075,94878.0,94859.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582895785,0.09234075,94878.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582895786,0.13398492,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582895990,0.13398492,94885.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582896187,0.13398492,94885.0,94867.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582896480,0.13398492,94885.0,94868.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582896671,0.13398492,94885.0,94873.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582897577,0.05825324,94885.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582897773,0.09496,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582897976,0.09496,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582899382,0.09496,94889.0,94871.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1768582899581,0.09496,94889.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582899783,0.09496,94889.0,94869.0,0.0973369]
["bitfinex-derivatives","BTCF0:USTF0",1768582899984,0.26303243,94889.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582900185,0.09234075,94888.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582901380,0.09234075,94880.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582902871,0.02313645,94879.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582903071,0.02313645,94878.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582903271,0.02313645,94877.0,94861.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582903481,0.02313645,94876.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582903784,0.18730075,94885.0,94867.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582903785,0.02313645,94875.0,94867.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582903986,4.5e-07,94874.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582904179,0.09496,94885.0,94867.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582905181,0.09496,94885.0,94866.0,0.0973369]
["bitfinex-derivatives","BTCF0:USTF0",1768582905385,0.09496,94885.0,94863.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582905589,0.18730075,94885.0,94863.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582906382,0.19784275,94885.0,94863.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582906785,0.18730075,94885.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582907181,0.09234075,94884.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582908289,0.09234075,94884.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582908785,0.09234075,94884.0,94863.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582908990,0.09234075,94884.0,94864.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582909180,0.09234075,94884.0,94866.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582909679,0.09234075,94884.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582910390,0.09496,94885.0,94868.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582910592,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582910791,0.00231851,94889.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582910792,0.00231851,94889.0,94870.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582911094,0.00231851,94889.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582911095,0.00231851,94889.0,94875.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1768582911282,0.00231851,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582911590,0.00231851,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582911790,0.09933511,94889.0,94873.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582911987,0.09933511,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582913294,0.09933511,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582915096,0.09933511,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582915292,0.09933511,94889.0,94869.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582915495,0.09933511,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582915898,0.02300049,94888.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582916097,0.02300049,94887.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582916295,0.02300049,94886.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582916496,0.02300049,94885.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582916798,0.02300049,94884.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917007,0.02300049,94883.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917295,0.02300049,94882.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917497,0.02300049,94881.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917698,0.02300049,94880.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917892,0.09933511,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582917893,0.02300049,94879.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582918085,0.02300049,94879.0,94864.0,0.09434457]
["bitfinex-derivatives","BTCF0:USTF0",1768582918086,0.02300049,94878.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582918284,0.02300049,94877.0,94867.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582918484,4.9e-07,94876.0,94867.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582918684,0.00231851,94889.0,94867.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582919098,0.00231851,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582919497,0.09933511,94889.0,94867.0,0.10371952]
["bitfinex-derivatives","BTCF0:USTF0",1768582919801,0.00231851,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582920099,0.00231851,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582920898,0.00231851,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582921199,0.00231851,94889.0,94876.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582921600,0.00231851,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582922294,0.00231851,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582922599,0.00231851,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582922802,0.00231851,94889.0,94873.0,0.01991895]
["bitfinex-derivatives","BTCF0:USTF0",1768582923098,0.00231851,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582923286,0.00231851,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582923699,0.00231851,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582923898,0.00231851,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582924401,0.00231851,94889.0,94873.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582924595,0.00231851,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582925001,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582925796,0.00231851,94889.0,94877.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582925999,0.00231851,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582926196,0.00231851,94889.0,94877.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582927004,0.00231851,94889.0,94876.0,0.10488757]
["bitfinex-derivatives","BTCF0:USTF0",1768582927405,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582927808,0.00231851,94889.0,94876.0,0.10488757]
["bitfinex-derivatives","BTCF0:USTF0",1768582928007,0.00231851,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582928509,0.00231851,94889.0,94873.0,0.01991895]
["bitfinex-derivatives","BTCF0:USTF0",1768582928709,0.00231851,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582929909,0.00231851,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582930604,0.010542,94885.0,94872.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768582930805,0.010543,94883.0,94868.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582931005,0.1075596,94881.0,94866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582931210,0.02282244,94880.0,94866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582931411,0.02282244,94879.0,94866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582931610,0.11983904,94878.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582931811,0.0970166,94876.0,94862.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582932106,0.02282244,94875.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582932311,0.02282244,94874.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582932507,0.02282244,94873.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582932712,0.02282244,94872.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582932913,0.02282244,94871.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582933113,0.02282244,94870.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582933412,4.4e-07,94869.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582933610,0.0970166,94882.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582934211,0.0970166,94882.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582935313,0.0970166,94882.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582935714,0.0970166,94882.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582935916,0.0970166,94882.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582936316,0.0970166,94882.0,94863.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582936614,0.0970166,94882.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582936816,0.0970166,94882.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582939016,0.0970166,94882.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582939532,0.0970166,94881.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582939734,0.0970166,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582939931,0.0970166,94881.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582940736,0.0970166,94881.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582941934,0.0970166,94881.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582942636,0.010543,94880.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582942832,0.0970166,94881.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768582943137,0.0970166,94881.0,94860.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582943529,0.0970166,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582943731,0.0970166,94881.0,94860.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768582944432,0.07593048,94883.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582944636,0.17089048,94884.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582944836,0.17089048,94884.0,94871.0,0.00947696]
["bitfinex-derivatives","BTCF0:USTF0",1768582945334,0.02228157,94883.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582945637,0.02228157,94882.0,94871.0,0.00947696]
["bitfinex-derivatives","BTCF0:USTF0",1768582945937,0.09496,94884.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582945938,0.02228157,94881.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582946124,0.02228157,94880.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582946325,5.7e-07,94879.0,94871.0,0.10262332]
["bitfinex-derivatives","BTCF0:USTF0",1768582946538,0.07593048,94886.0,94874.0,0.02001996]
["bitfinex-derivatives","BTCF0:USTF0",1768582946933,0.07593048,94886.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582948032,0.07593048,94886.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582949343,0.07593048,94886.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582949544,0.07593048,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582950137,0.07593048,94886.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582950342,0.07593048,94887.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582950542,0.07593048,94887.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582950945,0.07593048,94886.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582952544,0.07593048,94886.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582952948,0.00231851,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582953640,0.00231851,94889.0,94870.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582953854,0.00231851,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582954056,0.00231851,94889.0,94870.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582954351,0.00231851,94889.0,94871.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582954848,0.00231851,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582955044,0.00231851,94889.0,94871.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582955244,0.00231851,94889.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582955748,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582955949,0.00231851,94889.0,94871.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582956246,0.00231851,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582956438,0.00231851,94889.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582956639,0.00231851,94889.0,94876.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582956840,0.00231851,94889.0,94875.0,0.09329488]
["bitfinex-derivatives","BTCF0:USTF0",1768582957041,0.00231851,94889.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582957241,0.00231851,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582957447,0.00231851,94889.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582958045,0.00231851,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582958250,0.00231851,94889.0,94883.0,0.0056462]
["bitfinex-derivatives","BTCF0:USTF0",1768582958448,0.17170661,94899.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582958651,0.19305426,94904.0,94883.0,0.10383688]
["bitfinex-derivatives","BTCF0:USTF0",1768582958951,0.09727813,94904.0,94891.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582959545,0.09727813,94904.0,94883.0,0.09329488]
["bitfinex-derivatives","BTCF0:USTF0",1768582959852,0.09727813,94904.0,94886.0,0.09329488]
["bitfinex-derivatives","BTCF0:USTF0",1768582960544,0.09727813,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582960747,0.00231813,94904.0,94887.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582961154,0.00231813,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582961847,0.00231813,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582962444,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582962647,0.00231813,94904.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582963252,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582964055,0.00231813,94904.0,94886.0,0.00998835]
["bitfinex-derivatives","BTCF0:USTF0",1768582964842,0.00231813,94904.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582965449,0.00231813,94904.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582967365,0.00231813,94904.0,94886.0,0.02053035]
["bitfinex-derivatives","BTCF0:USTF0",1768582967549,0.00231813,94904.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582970562,0.02149305,94903.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582970762,0.02149305,94902.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582971061,0.02149305,94901.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582971257,0.02149305,94900.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582971461,0.02149305,94899.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582971662,0.02149305,94898.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582971957,0.02149305,94897.0,94886.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582972162,5e-08,94896.0,94890.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582972357,0.17344438,94900.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582972555,0.00231813,94904.0,94895.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582973271,0.00231813,94904.0,94896.0,0.1089694]
["bitfinex-derivatives","BTCF0:USTF0",1768582973560,0.00231813,94904.0,94897.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582973754,0.00231813,94904.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582973954,0.00231813,94904.0,94897.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582974154,0.00231813,94904.0,94896.0,0.09927626]
["bitfinex-derivatives","BTCF0:USTF0",1768582974561,0.00231813,94904.0,94890.0,0.09927626]
["bitfinex-derivatives","BTCF0:USTF0",1768582974859,0.17344438,94900.0,94889.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1768582975055,0.17344438,94900.0,94889.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582975255,0.17344438,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582976356,0.17344438,94900.0,94880.0,0.2039294]
["bitfinex-derivatives","BTCF0:USTF0",1768582976559,0.17344438,94890.0,94882.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582976765,0.17344438,94890.0,94879.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582977064,0.17344438,94890.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582977465,0.17344438,94890.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582977763,0.17344438,94890.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582977964,0.17344438,94890.0,94869.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768582977965,0.17344438,94890.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582978360,0.17344438,94890.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582978557,0.17344438,94890.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582978964,0.17344438,94890.0,94875.0,0.10461314]
["bitfinex-derivatives","BTCF0:USTF0",1768582979151,0.17344438,94890.0,94875.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582979352,0.0923991,94884.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582979658,0.17344438,94880.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768582980057,0.17344438,94880.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768582980254,0.17344438,94890.0,94869.0,0.10159526]
["bitfinex-derivatives","BTCF0:USTF0",1768582980454,0.17344438,94890.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582980654,0.09492,94894.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582980859,0.26836438,94894.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582981059,0.26836438,94894.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582981060,0.09492,94894.0,94882.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582981461,0.0923991,94897.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582981660,0.17344438,94890.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582981870,0.17344438,94900.0,94885.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582982064,0.09492,94899.0,94887.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582982268,0.09492,94899.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582982463,0.09492,94899.0,94888.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1768582983065,0.09492,94899.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582983266,0.09492,94899.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582983468,0.09723813,94904.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582983862,0.09723813,94904.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582984073,0.09723813,94904.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768582984274,0.17344438,94900.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582984673,0.17344438,94900.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582985276,0.17344438,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582985463,0.17344438,94900.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582986167,0.17344438,94900.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582986577,0.17344438,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582986774,0.17344438,94900.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582987674,0.17344438,94900.0,94886.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582987880,0.17344438,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768582988176,0.09723813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582988366,0.27068251,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582988876,0.09723813,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582989176,0.09723813,94904.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582989872,0.09723813,94904.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582990076,0.09723813,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582990277,0.09723813,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582990981,0.00231813,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582992073,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582992679,0.00231813,94904.0,94892.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582993079,1.3e-07,94904.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582994065,0.02785628,94915.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582994270,0.02785628,94915.0,94890.0,0.18398638]
["bitfinex-derivatives","BTCF0:USTF0",1768582994271,0.02785628,94915.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582994869,0.09492,94922.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582995179,0.17344438,94920.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582995880,0.17344438,94920.0,94907.0,0.02023314]
["bitfinex-derivatives","BTCF0:USTF0",1768582996178,0.17344438,94920.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582996371,0.17344438,94920.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582996578,0.1873191,94922.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582996781,0.17344438,94920.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768582997274,0.17344438,94920.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768582997678,0.0923991,94919.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582997979,0.17344438,94910.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582998186,0.26584348,94910.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582998370,0.26584348,94910.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582998573,0.0923991,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582998774,0.0923991,94909.0,94891.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768582998983,0.17344438,94901.0,94892.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768582999375,0.17344438,94901.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768582999677,0.17344438,94901.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768582999881,0.17344438,94901.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583000282,0.17344438,94901.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583000483,0.26584348,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583000670,0.26584348,94904.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583000986,0.26584348,94904.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583000987,0.26584348,94904.0,94884.0,0.00969314]
["bitfinex-derivatives","BTCF0:USTF0",1768583001182,0.26519048,94894.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583001375,0.17344438,94890.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583001592,0.17344438,94890.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583001882,0.0917461,94892.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583002376,0.0917461,94892.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583003171,0.0917461,94899.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583003375,0.01054,94903.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583003376,0.1022861,94903.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583003584,0.26519048,94900.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583003885,0.0917461,94899.0,94884.0,0.01286062]
["bitfinex-derivatives","BTCF0:USTF0",1768583004683,0.0917461,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768583004879,0.0917461,94893.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583005188,0.17344438,94890.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583006189,0.26519048,94890.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583006393,0.26519048,94890.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583006595,0.0917461,94889.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583007692,0.0917461,94889.0,94871.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583007885,0.17344438,94879.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583008091,0.17344438,94879.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768583008292,0.0917461,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768583008585,0.0917461,94873.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583008776,0.0917461,94873.0,94857.0,0.10491219]
["bitfinex-derivatives","BTCF0:USTF0",1768583009293,0.17344438,94880.0,94862.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583009491,0.17344438,94890.0,94868.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583009787,0.09492,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583010290,0.09317793,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583010690,0.09492,94888.0,94871.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583010991,0.09317793,94880.0,94853.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583011178,0.17344438,94870.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583012893,0.09317793,94875.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583013089,0.17344438,94870.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583013285,0.09317793,94875.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583014282,0.09317793,94875.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583014592,0.09317793,94875.0,94855.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583014788,0.09317793,94875.0,94855.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1768583017991,0.09317793,94875.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583019798,0.09317793,94875.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583020191,0.09317793,94875.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583020394,0.09317793,94875.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583020595,0.09317793,94875.0,94852.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583020900,0.09317793,94875.0,94854.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583021796,0.09317793,94875.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583022197,0.09317793,94875.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583022402,0.09496,94879.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583022588,0.105502,94887.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583022789,0.010542,94885.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583022988,0.09496,94887.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583023891,0.09496,94887.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583024295,0.18813793,94887.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583025301,0.18813793,94887.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583025601,0.18813793,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583025897,0.18813793,94887.0,94866.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583026602,0.09317793,94886.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583026998,0.09317793,94886.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583029208,0.79512,94897.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583029209,0.09317793,94898.0,94877.0,0.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1768583029501,0.010541,94895.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583029708,0.010541,94895.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583029709,0.09317793,94894.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583030900,0.09317793,94894.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583031107,0.10371893,94894.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583031999,0.09317793,94894.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583032400,0.09317793,94894.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583032702,0.09317793,94894.0,94874.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583032906,0.10244669,94901.0,94879.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583033103,0.09496,94896.0,94879.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583033816,0.17089048,94899.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583034004,0.09496,94899.0,94883.0,0.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1768583034200,0.00231813,94904.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583034201,0.07593048,94902.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583034413,0.07593048,94902.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583034712,0.17089048,94903.0,94883.0,0.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1768583035105,0.07593048,94903.0,94884.0,0.09858273]
["bitfinex-derivatives","BTCF0:USTF0",1768583035408,0.07593048,94903.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583035409,0.00231813,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583035713,0.00231813,94904.0,94888.0,0.09858273]
["bitfinex-derivatives","BTCF0:USTF0",1768583035904,0.00231813,94904.0,94888.0,0.10787369]
["bitfinex-derivatives","BTCF0:USTF0",1768583036107,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583036310,0.00231813,94904.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583036509,0.00231813,94904.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583037214,0.00231813,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583037708,0.00231813,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583040212,0.00231813,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583040416,0.09190669,94897.0,94871.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583040621,0.09190669,94897.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583040833,0.09190669,94895.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583041121,0.09190669,94895.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583041618,0.09190669,94895.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583041823,0.18682669,94901.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583042022,0.09190669,94900.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583042220,0.09190669,94900.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583042522,0.09492,94899.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583042719,0.00231813,94904.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583043028,0.09492,94903.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583043729,0.09492,94903.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583043918,0.00231813,94904.0,94885.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583044113,0.09492,94903.0,94885.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583044317,0.00231813,94904.0,94885.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583044523,0.18914482,94904.0,94885.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583045034,0.18914482,94904.0,94883.0,0.09858273]
["bitfinex-derivatives","BTCF0:USTF0",1768583045217,0.09190669,94903.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583045421,0.09190669,94903.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583045727,0.09190669,94903.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583045912,0.09190669,94903.0,94881.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583046117,0.00231813,94904.0,94888.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583046519,0.00231813,94904.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583048430,0.09190669,94900.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583048814,0.09190669,94898.0,94872.0,0.10421096]
["bitfinex-derivatives","BTCF0:USTF0",1768583049018,0.09190669,94896.0,94873.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583049219,0.09190669,94896.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583049418,0.10244769,94896.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583049837,0.09190669,94896.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583050037,0.09190669,94894.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583050335,0.09190669,94894.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583051128,0.09492,94896.0,94877.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583051536,0.09492,94896.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583051740,0.09492,94896.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583052128,0.09492,94896.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583053226,0.09492,94896.0,94877.0,0.09858273]
["bitfinex-derivatives","BTCF0:USTF0",1768583053625,0.09492,94896.0,94876.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583053833,0.18682669,94896.0,94876.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583054228,0.18682669,94896.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583055627,0.18682669,94896.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583055928,0.18682669,94896.0,94876.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583055929,0.09190669,94896.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583056125,0.09190669,94895.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583056936,0.09190669,94895.0,94872.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583057132,0.09190669,94890.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583058535,0.09190669,94890.0,94864.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583058742,0.09190669,94890.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583060129,0.09190669,94890.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583060840,0.09492,94894.0,94872.0,0.09858273]
["bitfinex-derivatives","BTCF0:USTF0",1768583061035,0.09492,94894.0,94874.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768583061339,0.09492,94894.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583062038,0.09492,94897.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583062240,0.09492,94900.0,94879.0,0.02040381]
["bitfinex-derivatives","BTCF0:USTF0",1768583062443,0.19140977,94900.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583062642,0.09648977,94899.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583064041,0.09648977,94899.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583064250,0.09648977,94897.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583064545,0.09648977,94897.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583064748,0.09648977,94897.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583065334,0.09648977,94897.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583065937,0.09648977,94897.0,94873.0,0.00986081]
["bitfinex-derivatives","BTCF0:USTF0",1768583066647,0.10703077,94897.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583067452,0.09648977,94894.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583067855,0.09648977,94894.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583068152,0.09648977,94894.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583069253,0.09648977,94894.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583069551,0.09492,94900.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583069752,0.09492,94900.0,94877.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583069753,0.09554374,94899.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583070051,0.09554374,94899.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583070950,0.09554374,94899.0,94877.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583072044,0.09554374,94899.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583072757,0.09554374,94899.0,94877.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583073049,0.010541,94897.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583073249,0.09554374,94896.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583074743,0.09554374,94896.0,94872.0,0.1046207]
["bitfinex-derivatives","BTCF0:USTF0",1768583074942,0.09554374,94896.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583075150,0.09554374,94896.0,94873.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583075745,0.09554374,94894.0,94873.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583075950,0.09554374,94894.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583077449,0.09554374,94892.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583077640,0.09554374,94888.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583077839,0.09554374,94888.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583077840,0.09554374,94886.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583078047,0.09554374,94886.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583078245,0.09554374,94886.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583078548,0.09554374,94886.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583079248,0.19046374,94886.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583079439,0.09554374,94879.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583079842,0.117229,94878.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583080044,0.02168526,94877.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583080751,0.02168526,94877.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583084354,0.00231813,94904.0,94876.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583084558,0.19046374,94897.0,94876.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1768583085554,0.19046374,94897.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583085951,0.19046374,94897.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583086456,0.19046374,94897.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583087455,0.09554374,94896.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583090054,0.09554374,94896.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583091354,0.00231851,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583091760,0.00231851,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583091956,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583092161,0.09934073,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583093059,0.09934073,94889.0,94869.0,0.10478356]
["bitfinex-derivatives","BTCF0:USTF0",1768583093457,0.09934073,94889.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583095255,0.09934073,94889.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583096264,0.0224523,94888.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583096454,0.0224523,94887.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583096659,0.0224523,94886.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583096859,0.0224523,94885.0,94869.0,0.11532756]
["bitfinex-derivatives","BTCF0:USTF0",1768583097162,0.0224523,94884.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583097365,3e-07,94883.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583097567,0.00231851,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583097773,0.00231851,94889.0,94872.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583098067,0.00231851,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583098871,0.00231851,94889.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583099368,0.00231851,94889.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583099667,0.00231851,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583100163,0.00231851,94889.0,94874.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583100469,0.09934073,94889.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583100669,0.09934073,94889.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583100670,0.10756422,94884.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583100868,0.09702222,94875.0,94865.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1768583101064,0.2705155,94875.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583101371,0.09702222,94875.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583101567,0.17349328,94880.0,94861.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583101870,0.09492,94886.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583102059,0.09492,94886.0,94867.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583102060,0.09492,94886.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583102262,0.09492,94886.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583102568,0.09492,94886.0,94864.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583102864,0.17349328,94880.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583103672,0.09702222,94879.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583104261,0.09702222,94879.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583104465,0.09702222,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583104881,0.09702222,94879.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583105180,0.09702222,94879.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583105381,0.09702222,94879.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583105686,0.09702222,94879.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583106181,0.19194222,94886.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583106381,0.2705155,94880.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583106787,0.09702222,94880.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583106984,0.19194222,94886.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583107184,0.17349328,94883.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583108289,0.17349328,94883.0,94864.0,0.09322695]
["bitfinex-derivatives","BTCF0:USTF0",1768583108486,0.17349328,94880.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583109190,0.17349328,94880.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583109390,0.17349328,94883.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583109582,0.17349328,94880.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583109782,0.02229223,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583109984,0.17349328,94880.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583110189,0.02229199,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583110390,0.17349328,94880.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583110589,0.02228624,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583110781,0.09702222,94885.0,94861.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583110987,0.17349328,94880.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583111893,0.02199122,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583112191,0.02199122,94878.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583112392,0.17349328,94880.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583112591,0.02199163,94879.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583112894,0.02199163,94878.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583113088,0.02199159,94877.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583113283,0.02199159,94876.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583113490,0.17349328,94880.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583113690,0.02199136,94879.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583113893,0.02199136,94878.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583114092,0.02199136,94877.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583114291,0.02199136,94876.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583114493,0.09702222,94885.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583115300,0.00231851,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583115597,5.1e-07,94889.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583115785,5.1e-07,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583116301,5.1e-07,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583116700,5.1e-07,94889.0,94874.0,0.10309051]
["bitfinex-derivatives","BTCF0:USTF0",1768583117001,5.1e-07,94889.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583119003,5.1e-07,94889.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583119195,5.1e-07,94891.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583119395,5.1e-07,94891.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583119594,5.1e-07,94891.0,94877.0,0.00986356]
["bitfinex-derivatives","BTCF0:USTF0",1768583119595,0.12230054,94898.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583119794,0.12230054,94898.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583120002,0.09763704,94898.0,94879.0,0.11363351]
["bitfinex-derivatives","BTCF0:USTF0",1768583120201,0.26845328,94900.0,94880.0,0.10309051]
["bitfinex-derivatives","BTCF0:USTF0",1768583120399,0.26845328,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583120703,0.17349328,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583120898,0.17349328,94900.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583121099,0.17349328,94900.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583121698,0.01637251,94899.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583121897,0.01637251,94899.0,94878.0,0.03740742]
["bitfinex-derivatives","BTCF0:USTF0",1768583121898,0.18986579,94897.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583122097,0.17349328,94892.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583122297,0.17349328,94896.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583122897,0.0187725,94895.0,94876.0,0.10538404]
["bitfinex-derivatives","BTCF0:USTF0",1768583123101,0.09496,94901.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583123102,0.1944944,94886.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583123303,0.1944944,94886.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583123493,0.02100112,94886.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583123692,0.02100112,94886.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583124897,0.19868503,94890.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583125098,0.0365981,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583126405,0.02180656,94888.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583126704,0.02180656,94887.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583126904,0.02180656,94886.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583127094,0.02180656,94885.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583127406,5.6e-07,94884.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583127603,0.06554951,94896.0,94875.0,0.13224846]
["bitfinex-derivatives","BTCF0:USTF0",1768583127798,0.09492,94898.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583127994,0.07573588,94900.0,94883.0,0.13224846]
["bitfinex-derivatives","BTCF0:USTF0",1768583128299,0.07573588,94902.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583128603,0.09492,94903.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583128899,0.00231802,94909.0,94892.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583129106,0.00231802,94909.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583129312,0.00231802,94909.0,94893.0,0.06509676]
["bitfinex-derivatives","BTCF0:USTF0",1768583130000,0.00231802,94909.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583130199,0.00231802,94909.0,94893.0,0.06509676]
["bitfinex-derivatives","BTCF0:USTF0",1768583130399,0.00231802,94909.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583130803,0.00231802,94909.0,94893.0,0.06509676]
["bitfinex-derivatives","BTCF0:USTF0",1768583131607,0.04800082,94909.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583131795,0.04800082,94909.0,94887.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583131796,0.0456828,94898.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583132098,0.0456828,94902.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583132300,0.17349328,94900.0,94881.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583132501,0.09492,94906.0,94888.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583132699,0.09492,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583133506,0.09492,94906.0,94891.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583133706,0.04800082,94909.0,94890.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583133906,0.04800082,94909.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583137212,0.0456828,94908.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583137412,0.0456828,94908.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583137610,0.0562228,94908.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583137809,0.17349328,94900.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583138705,0.17349328,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583138906,0.17349328,94900.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583139215,0.0456828,94903.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583139413,0.0456828,94907.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583139610,0.00231802,94909.0,94888.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583139816,0.00231802,94909.0,94889.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583140509,0.04800082,94909.0,94889.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583141511,0.22,94903.0,94889.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583141711,0.22,94903.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583141907,0.04800082,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583142113,0.00231802,94909.0,94892.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583142512,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583142707,0.00231802,94909.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583143414,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583143801,0.00231802,94909.0,94892.0,0.14001331]
["bitfinex-derivatives","BTCF0:USTF0",1768583143802,0.00231802,94909.0,94893.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583144007,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583144210,0.00231802,94909.0,94895.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583144802,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583145002,0.00231802,94909.0,94895.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583145003,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583145201,0.00231802,94909.0,94895.0,0.10613511]
["bitfinex-derivatives","BTCF0:USTF0",1768583146619,0.00231802,94909.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583147014,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583147317,0.00231802,94909.0,94895.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583148218,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583148910,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583149113,0.00231802,94909.0,94895.0,0.10613511]
["bitfinex-derivatives","BTCF0:USTF0",1768583149616,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583149918,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583150516,0.00231802,94909.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583150916,0.00231802,94909.0,94895.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1768583153418,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583154222,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583155024,0.00231802,94909.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583155223,0.00231802,94909.0,94898.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583156217,0.00231802,94909.0,94898.0,0.11024929]
["bitfinex-derivatives","BTCF0:USTF0",1768583156619,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583156825,0.00231802,94909.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583157026,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583158020,0.00231802,94909.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583158021,0.00231802,94909.0,94899.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583158228,0.00231802,94909.0,94899.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583160320,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583160626,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583161726,0.00231802,94909.0,94897.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583162619,0.00231802,94909.0,94897.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583162931,0.00231802,94909.0,94898.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583164622,0.00231802,94909.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583165936,0.00231802,94909.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583166134,0.00231802,94909.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583167135,0.00231802,94909.0,94898.0,0.11024929]
["bitfinex-derivatives","BTCF0:USTF0",1768583167634,0.00231802,94909.0,94898.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583167839,0.09508728,94906.0,94885.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583168028,0.09508728,94902.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583168235,0.09508728,94902.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583168236,0.09508728,94896.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583168535,0.02133733,94895.0,94877.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583168736,0.02133733,94895.0,94879.0,0.11025129]
["bitfinex-derivatives","BTCF0:USTF0",1768583168926,0.11642461,94895.0,94879.0,0.11025129]
["bitfinex-derivatives","BTCF0:USTF0",1768583169125,0.02133733,94894.0,94879.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583169325,0.02133733,94893.0,94879.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583169532,0.02133733,94892.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583169738,0.02133733,94891.0,94879.0,0.21249988]
["bitfinex-derivatives","BTCF0:USTF0",1768583169931,0.02133733,94890.0,94879.0,0.21249988]
["bitfinex-derivatives","BTCF0:USTF0",1768583170136,0.02133733,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583170333,0.02133733,94888.0,94879.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583170529,0.02133733,94887.0,94875.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1768583170729,0.02133733,94886.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583170934,0.02132044,94885.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583171139,0.02132044,94884.0,94875.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583171338,0.010541,94892.0,94875.0,0.19462829]
["bitfinex-derivatives","BTCF0:USTF0",1768583171534,0.02202667,94891.0,94875.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583171835,0.09508728,94884.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768583172035,0.152294,94881.0,94857.0,0.20195688]
["bitfinex-derivatives","BTCF0:USTF0",1768583172230,0.09508728,94875.0,94857.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583172429,0.11694667,94874.0,94857.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583172632,0.02202667,94873.0,94857.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583172835,0.02202667,94872.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583173027,0.02202667,94871.0,94857.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583173233,0.02202667,94870.0,94857.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583173439,0.02202667,94869.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583173637,0.02202667,94868.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583173836,0.11711395,94867.0,94850.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583174037,0.09508728,94863.0,94842.0,0.10224859]
["bitfinex-derivatives","BTCF0:USTF0",1768583174243,0.09508728,94863.0,94840.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583174244,0.09508728,94854.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583174442,0.09508728,94852.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583174642,0.02202667,94851.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583174942,0.02202667,94850.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583175128,0.02202667,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583175331,0.09508728,94852.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583175531,0.00010453,94848.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583175744,0.11704526,94847.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583176036,0.02195798,94846.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583176242,0.02195798,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583176435,0.02195798,94844.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583176637,0.02195798,94843.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583176837,0.00010528,94842.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583178847,0.11699237,94841.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583179043,0.00010528,94842.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583180242,0.09506528,94842.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583180438,0.09506528,94842.0,94830.0,0.21250488]
["bitfinex-derivatives","BTCF0:USTF0",1768583180640,0.05657827,94852.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583180848,0.02188424,94851.0,94840.0,0.11025529]
["bitfinex-derivatives","BTCF0:USTF0",1768583181053,0.02188424,94850.0,94840.0,0.11025529]
["bitfinex-derivatives","BTCF0:USTF0",1768583181255,0.02188424,94849.0,94840.0,0.11025529]
["bitfinex-derivatives","BTCF0:USTF0",1768583181552,0.09496,94852.0,94840.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583181847,0.02188018,94851.0,94840.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583182030,0.02188018,94850.0,94840.0,0.09970829]
["bitfinex-derivatives","BTCF0:USTF0",1768583182231,0.09496,94852.0,94834.0,0.20047557]
["bitfinex-derivatives","BTCF0:USTF0",1768583182445,0.02188048,94851.0,94834.0,0.09066652]
["bitfinex-derivatives","BTCF0:USTF0",1768583182646,0.02188048,94850.0,94830.0,0.12035705]
["bitfinex-derivatives","BTCF0:USTF0",1768583182946,0.20879284,94852.0,94830.0,0.21102357]
["bitfinex-derivatives","BTCF0:USTF0",1768583183239,0.20879284,94852.0,94833.0,0.10121452]
["bitfinex-derivatives","BTCF0:USTF0",1768583183240,0.09496,94852.0,94833.0,0.10121452]
["bitfinex-derivatives","BTCF0:USTF0",1768583183954,0.11383284,94850.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583184157,0.11383284,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583184555,0.20922803,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583185056,0.09496,94852.0,94814.0,0.20047557]
["bitfinex-derivatives","BTCF0:USTF0",1768583185057,0.010548,94836.0,94814.0,0.20047557]
["bitfinex-derivatives","BTCF0:USTF0",1768583185251,0.11383284,94837.0,94815.0,0.20047557]
["bitfinex-derivatives","BTCF0:USTF0",1768583185457,0.11383284,94830.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583185655,0.10594319,94831.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583185656,0.20879284,94829.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583186158,0.20879284,94829.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583186543,0.20922803,94828.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583186957,0.20922803,94828.0,94809.0,0.01287147]
["bitfinex-derivatives","BTCF0:USTF0",1768583187157,0.20922803,94828.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583187658,0.09496,94829.0,94812.0,0.09066652]
["bitfinex-derivatives","BTCF0:USTF0",1768583187858,0.09496,94829.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583188249,0.11383284,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583188652,0.11383284,94826.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583189260,0.09539519,94827.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583189261,0.09496,94827.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583189653,0.09496,94828.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583190959,0.09496,94828.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583191356,0.17076975,94837.0,94816.0,0.20690515]
["bitfinex-derivatives","BTCF0:USTF0",1768583191559,0.09496,94836.0,94816.0,0.20690515]
["bitfinex-derivatives","BTCF0:USTF0",1768583191759,0.20776024,94836.0,94816.0,0.09168088]
["bitfinex-derivatives","BTCF0:USTF0",1768583192152,0.20776024,94836.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583192461,0.11280024,94836.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583192759,0.09496,94835.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583195459,0.20776024,94835.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583195665,0.20776024,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583195866,0.20776024,94835.0,94816.0,0.09168088]
["bitfinex-derivatives","BTCF0:USTF0",1768583195867,0.20776024,94835.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583196061,0.11280024,94834.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583196466,0.21066607,94828.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583196662,0.09496,94835.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583196663,0.21066607,94822.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583196858,0.21066607,94820.0,94805.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583197059,0.11280024,94819.0,94806.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583197258,0.11280024,94819.0,94808.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583197468,0.21066607,94819.0,94805.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583197871,0.11280024,94818.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768583198266,0.11280024,94818.0,94778.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1768583198267,0.11280024,94807.0,94784.0,0.00164203]
["bitfinex-derivatives","BTCF0:USTF0",1768583198467,0.095,94806.0,94784.0,0.00164203]
["bitfinex-derivatives","BTCF0:USTF0",1768583198769,0.095,94806.0,94791.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583199071,0.20780024,94806.0,94784.0,0.00164203]
["bitfinex-derivatives","BTCF0:USTF0",1768583199469,0.20780024,94806.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583199674,0.095,94806.0,94788.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583200174,0.095,94806.0,94790.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583200371,0.095,94806.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583201063,0.20780024,94806.0,94789.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583203372,0.010551,94803.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583203575,0.010552,94800.0,94784.0,0.09332291]
["bitfinex-derivatives","BTCF0:USTF0",1768583203784,0.010551,94803.0,94784.0,0.09332291]
["bitfinex-derivatives","BTCF0:USTF0",1768583204072,0.22121707,94804.0,94784.0,0.00164203]
["bitfinex-derivatives","BTCF0:USTF0",1768583204275,0.09786583,94787.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583204476,0.105553,94791.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583204667,0.09268002,94791.0,94770.0,0.11522427]
["bitfinex-derivatives","BTCF0:USTF0",1768583204874,0.09268002,94791.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583205071,0.09268002,94791.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583205372,0.00011569,94790.0,94771.0,0.20690515]
["bitfinex-derivatives","BTCF0:USTF0",1768583205573,0.10841883,94788.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583205873,0.09786583,94788.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583206469,0.09786583,94788.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583206470,0.21066607,94787.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583206674,0.010553,94788.0,94768.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583206875,0.21066607,94788.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583207169,0.00011569,94790.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583207675,0.11291593,94790.0,94770.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583207874,0.22133476,94790.0,94766.0,0.12577927]
["bitfinex-derivatives","BTCF0:USTF0",1768583208173,0.010553,94786.0,94765.0,0.09168088]
["bitfinex-derivatives","BTCF0:USTF0",1768583208373,0.12335324,94786.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583208575,0.11280024,94786.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583209076,0.21066607,94786.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583209270,0.11280024,94785.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583209468,0.21066607,94784.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768583209672,0.11280024,94783.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768583210071,0.11280024,94783.0,94769.0,0.01287645]
["bitfinex-derivatives","BTCF0:USTF0",1768583210277,0.00011569,94785.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583210680,0.21066607,94784.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583210876,0.21066607,94783.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583211076,0.21066607,94782.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583211384,0.00011569,94785.0,94769.0,0.01287645]
["bitfinex-derivatives","BTCF0:USTF0",1768583212788,0.09511569,94785.0,94769.0,0.01287645]
["bitfinex-derivatives","BTCF0:USTF0",1768583213087,0.09511569,94785.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583213382,0.20406809,94784.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583213583,0.11128859,94782.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583213788,0.11128859,94781.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583213986,0.11139961,94780.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583214174,0.11139961,94780.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768583214175,0.010554,94776.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768583214488,0.00011569,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583215984,0.01067069,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583216190,0.12195928,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583217383,0.11140428,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583219776,0.00011569,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583219981,6.9e-07,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583220285,0.09504,94784.0,94770.0,0.21934552]
["bitfinex-derivatives","BTCF0:USTF0",1768583220474,0.02201989,94783.0,94770.0,0.10939822]
["bitfinex-derivatives","BTCF0:USTF0",1768583220676,0.02201989,94782.0,94770.0,0.10939822]
["bitfinex-derivatives","BTCF0:USTF0",1768583220875,0.02201989,94782.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583220876,0.09504048,94788.0,94774.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583221175,0.15280003,94793.0,94776.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583221374,0.05776003,94793.0,94776.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583221581,0.09504,94796.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583221978,0.15312894,94797.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583222481,0.15312894,94797.0,94784.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583222678,0.15312894,94797.0,94784.0,0.21934352]
["bitfinex-derivatives","BTCF0:USTF0",1768583222876,0.12183959,94805.0,94786.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583222877,0.09504,94801.0,94786.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583223077,0.010551,94805.0,94786.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583223382,0.09504,94804.0,94786.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583223582,0.105591,94804.0,94786.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583223775,0.21687959,94804.0,94786.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583223979,0.11128859,94803.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583225484,0.11128859,94803.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583225884,0.12183959,94803.0,94782.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583226090,0.0927795,94802.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583226291,0.11128859,94801.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583226486,0.20406809,94800.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768583226686,0.11128859,94792.0,94773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583226885,0.11128859,94791.0,94773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583227287,0.11128859,94791.0,94774.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583227488,0.11128859,94791.0,94771.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583227793,0.11128859,94791.0,94774.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583228387,0.11128859,94791.0,94771.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768583228587,0.11128859,94791.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583228892,0.11128859,94791.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583229092,0.20406809,94791.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583229683,0.20406809,94791.0,94774.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583229984,0.11128859,94795.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583230383,0.11128859,94795.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583231092,0.11128859,94803.0,94781.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583231292,0.09504,94802.0,94781.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583231492,0.12184059,94800.0,94776.0,0.1099473]
["bitfinex-derivatives","BTCF0:USTF0",1768583231786,0.21462009,94798.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583232102,0.010552,94796.0,94777.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583232294,0.11128859,94797.0,94779.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583232489,0.12184059,94797.0,94779.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583232694,0.12184059,94797.0,94776.0,0.21934452]
["bitfinex-derivatives","BTCF0:USTF0",1768583232896,0.0219782,94796.0,94776.0,0.21934452]
["bitfinex-derivatives","BTCF0:USTF0",1768583233090,0.0219782,94796.0,94771.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583233091,0.11128859,94792.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583233291,0.11128859,94790.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583233596,0.02197991,94789.0,94775.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583233786,0.02197991,94789.0,94774.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583233986,0.02197991,94788.0,94775.0,0.1099473]
["bitfinex-derivatives","BTCF0:USTF0",1768583234190,0.02197991,94787.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583234386,0.010552,94802.0,94778.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583234694,0.09504,94801.0,94781.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583234891,0.20406809,94806.0,94783.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583235096,0.07564552,94812.0,94787.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583235097,0.010551,94809.0,94787.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583235299,0.05668277,94809.0,94790.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583235589,0.11128859,94808.0,94787.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583236394,0.05883583,94810.0,94793.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583236595,0.11128859,94812.0,94788.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583236899,0.10559,94813.0,94791.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583236900,0.11128859,94810.0,94791.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583237292,0.010551,94811.0,94791.0,0.10939622]
["bitfinex-derivatives","BTCF0:USTF0",1768583237694,0.07564552,94815.0,94794.0,0.1099473]
["bitfinex-derivatives","BTCF0:USTF0",1768583237902,0.09504,94818.0,94801.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583238198,0.0927795,94816.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583238494,0.0927795,94814.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583238702,0.10559,94818.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583238891,0.10559,94818.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583238892,0.09504,94818.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583239394,0.11360868,94824.0,94800.0,0.09884322]
["bitfinex-derivatives","BTCF0:USTF0",1768583239612,0.00232009,94824.0,94809.0,0.20879052]
["bitfinex-derivatives","BTCF0:USTF0",1768583240190,0.00232009,94824.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583240389,0.00232009,94824.0,94810.0,0.10939422]
["bitfinex-derivatives","BTCF0:USTF0",1768583241487,0.00232009,94824.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583241795,0.00232009,94824.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583242600,0.00232009,94824.0,94811.0,0.00822942]
["bitfinex-derivatives","BTCF0:USTF0",1768583243292,0.00232009,94824.0,94808.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583243494,0.20337687,94821.0,94799.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583243691,0.20337687,94818.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583244006,0.11001393,94814.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583244804,0.12056393,94814.0,94793.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583244997,0.11001393,94810.0,94793.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583245401,0.11001393,94810.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583245700,0.09504,94818.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583245701,0.10559,94818.0,94799.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583246000,0.10559,94818.0,94800.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583246001,0.09504,94818.0,94800.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583246192,0.09504,94818.0,94792.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583246193,0.00232009,94824.0,94803.0,0.2112281]
["bitfinex-derivatives","BTCF0:USTF0",1768583246389,0.00232009,94824.0,94804.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583246390,0.09504,94820.0,94804.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583246594,0.20337687,94812.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583246789,0.13184081,94811.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583246994,0.02182688,94810.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583247396,0.02182688,94810.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583247597,0.02182688,94810.0,94796.0,0.10546293]
["bitfinex-derivatives","BTCF0:USTF0",1768583247809,0.02182688,94809.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583248011,0.01055,94817.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583248207,0.02182997,94816.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583248398,0.02182997,94815.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583248599,0.02182997,94814.0,94796.0,0.09491093]
["bitfinex-derivatives","BTCF0:USTF0",1768583248999,0.02182997,94814.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583249201,0.02182997,94813.0,94799.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583249401,0.010549,94821.0,94802.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583249603,0.095,94820.0,94802.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583249809,0.01055,94819.0,94802.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583250007,0.01055,94817.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583250399,0.21547124,94817.0,94797.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583250604,0.11204641,94814.0,94794.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583250904,0.11204641,94804.0,94785.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583251208,0.11204641,94804.0,94782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583251209,0.11204641,94802.0,94782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583251409,0.11204641,94802.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583251811,0.11204641,94802.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583252000,0.12259741,94806.0,94789.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583252199,0.010551,94804.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583252402,0.010552,94802.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583252600,0.21547224,94805.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583253112,0.21547224,94805.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583253914,0.11204641,94804.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583254626,0.12259741,94804.0,94783.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768583254913,0.12259741,94804.0,94785.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583255317,0.11204641,94804.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768583255711,0.20704641,94809.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583256013,0.0688322,94816.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583256014,0.095,94816.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583256211,0.01055,94815.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583256409,0.00232009,94824.0,94801.0,0.11409281]
["bitfinex-derivatives","BTCF0:USTF0",1768583256718,0.095,94823.0,94807.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583257812,0.095,94823.0,94807.0,0.10140204]
["bitfinex-derivatives","BTCF0:USTF0",1768583258323,0.105549,94823.0,94801.0,0.11409281]
["bitfinex-derivatives","BTCF0:USTF0",1768583258525,0.105549,94823.0,94802.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583258817,0.095,94823.0,94803.0,0.10140204]
["bitfinex-derivatives","BTCF0:USTF0",1768583259208,0.095,94823.0,94805.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583259914,0.095,94823.0,94803.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583260311,0.095,94823.0,94804.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583260519,0.095,94823.0,94806.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583260721,0.00232009,94824.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583261412,0.02200881,94823.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583261720,0.02200881,94822.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583261922,0.00232009,94824.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583262128,0.02200876,94823.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583262320,0.02200876,94822.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583262520,0.02200876,94821.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583262725,0.00232009,94824.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583262919,0.02201256,94823.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583263114,0.02201256,94822.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583263319,0.02201256,94821.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583263515,0.02201256,94820.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583263718,0.02201256,94819.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583263917,0.02201256,94818.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583264119,0.02201256,94817.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583264427,0.00232009,94824.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583264613,0.00232009,94824.0,94811.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583265017,0.010548,94832.0,94811.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583265323,0.010548,94832.0,94812.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583265519,0.010548,94832.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583265720,0.20704641,94834.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583266327,0.20704641,94834.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583266524,0.20704641,94834.0,94812.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583267022,0.07564552,94835.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583267227,0.07564552,94839.0,94823.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1768583267428,5.2e-07,94841.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583267627,0.20637674,94851.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583267822,0.11204641,94851.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583268329,0.12259241,94850.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583268933,0.010546,94848.0,94827.0,0.11409281]
["bitfinex-derivatives","BTCF0:USTF0",1768583269232,0.010546,94848.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583270033,0.11204641,94850.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583271433,0.11204641,94850.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583271730,0.10820254,94849.0,94828.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583272036,0.010547,94844.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583272332,0.10820254,94838.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583272630,0.10820254,94836.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583272821,0.10820254,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583274033,0.10820254,94836.0,94818.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768583274228,0.10820254,94832.0,94818.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768583274936,0.09109528,94833.0,94818.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768583274937,0.10820254,94831.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583276436,0.02144375,94830.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583276637,0.02144375,94829.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583276836,0.10820254,94831.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583277031,0.02144381,94830.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583277249,0.02144381,94829.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583277547,0.02144381,94828.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583277747,0.10820254,94831.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583277947,0.02144428,94830.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583278146,0.02144428,94829.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583278350,0.02144428,94828.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583278553,0.10820254,94831.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583278850,0.02144517,94830.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583279051,0.02144517,94829.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583279253,0.02144517,94828.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583279452,0.10820254,94841.0,94819.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583279746,0.10820254,94841.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583279747,0.11644628,94840.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583279938,0.02144628,94839.0,94826.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583280143,2.8e-07,94838.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583280342,0.095,94843.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583280547,0.10164128,94849.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583280754,0.105546,94847.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583280944,0.21374854,94847.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583281346,0.20320254,94847.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583281548,0.010547,94843.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583281756,0.10820254,94842.0,94823.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583282046,0.010547,94841.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583282352,0.10820254,94842.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583283051,0.10820254,94842.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583283437,0.10820254,94840.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583283642,0.19929782,94840.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583284042,0.095,94847.0,94824.0,0.11076157]
["bitfinex-derivatives","BTCF0:USTF0",1768583284252,0.095,94847.0,94831.0,0.1040909]
["bitfinex-derivatives","BTCF0:USTF0",1768583284451,0.010546,94849.0,94831.0,0.1040909]
["bitfinex-derivatives","BTCF0:USTF0",1768583284647,0.105546,94849.0,94831.0,0.1040909]
["bitfinex-derivatives","BTCF0:USTF0",1768583284854,0.095,94849.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583285449,0.09109528,94856.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583285450,0.095,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583286152,0.095,94857.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583287150,0.105545,94857.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583287857,0.095,94857.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583288048,0.095,94857.0,94838.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583288256,0.095,94863.0,94841.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583288446,0.010545,94862.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583288648,0.11874754,94862.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583289658,0.11874754,94862.0,94841.0,0.1040899]
["bitfinex-derivatives","BTCF0:USTF0",1768583289659,0.10820254,94862.0,94841.0,0.1040899]
["bitfinex-derivatives","BTCF0:USTF0",1768583289858,0.19929782,94862.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583290059,0.10820254,94860.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583290561,0.10820254,94859.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583291651,0.010545,94861.0,94839.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583291851,0.010545,94861.0,94840.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583292161,0.11874754,94861.0,94840.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583292362,0.12944076,94860.0,94840.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583292563,0.02123822,94859.0,94840.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583292862,0.02123822,94858.0,94840.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583293066,0.02123822,94857.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583293366,0.02123822,94856.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583293664,0.02123822,94855.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583293864,0.00231949,94849.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583294864,0.00231949,94849.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583295058,0.11874954,94844.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583295258,0.10820254,94844.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583295758,0.010547,94841.0,94828.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583295970,0.11874954,94844.0,94828.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768583296361,0.010547,94841.0,94828.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583297265,0.10820254,94840.0,94828.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583297463,0.010547,94840.0,94823.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583297771,0.10820254,94840.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583298664,0.10820254,94840.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583299465,0.00231949,94849.0,94832.0,0.20430447]
["bitfinex-derivatives","BTCF0:USTF0",1768583299667,0.11624953,94848.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583299965,0.11624953,94848.0,94833.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583299966,0.02124953,94847.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583300563,0.02124953,94846.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583300770,0.00231949,94849.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583300968,0.0212515,94848.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583301266,0.0212515,94847.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583301465,0.0212515,94846.0,94833.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1768583301667,0.11100508,94844.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583301867,0.11100508,94844.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583302068,0.11100508,94848.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583302363,0.0212513,94847.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583302569,0.0212513,94846.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583302867,0.00231949,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583303055,0.0212514,94848.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583303260,0.0212514,94847.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583303461,0.0212514,94846.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583303764,0.00231949,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583303970,0.02125175,94848.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583304170,0.02125175,94847.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583304367,0.02125175,94846.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583304569,0.12155108,94848.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583304769,0.010547,94846.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583305269,0.02125203,94845.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583305473,0.11100508,94847.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583305774,0.11100508,94847.0,94826.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583305775,0.021254,94846.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583305970,0.021254,94845.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583306173,0.12155208,94847.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583306473,0.02125717,94846.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583306671,0.02125717,94845.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583306878,0.12155208,94841.0,94820.0,0.11753399]
["bitfinex-derivatives","BTCF0:USTF0",1768583307066,0.11100508,94841.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583307266,0.11100508,94841.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583307467,0.11100508,94846.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583307675,0.02126055,94845.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583307874,0.11100508,94846.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583307875,0.02126055,94844.0,94823.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583308078,0.02126055,94843.0,94825.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583308276,0.00231949,94849.0,94825.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583308277,0.11332457,94849.0,94826.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583308474,0.02126528,94848.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583308671,0.02126528,94847.0,94831.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583308872,0.02126528,94846.0,94833.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583309072,0.02126528,94845.0,94833.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583309375,0.02126528,94844.0,94833.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583309571,0.02126528,94843.0,94833.0,0.09739764]
["bitfinex-derivatives","BTCF0:USTF0",1768583309770,0.00231949,94849.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583309970,0.02127047,94848.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583310280,0.02127047,94847.0,94833.0,0.10794564]
["bitfinex-derivatives","BTCF0:USTF0",1768583310576,0.02127047,94846.0,94833.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583310887,0.02127047,94845.0,94833.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583311067,0.02127047,94844.0,94833.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583311267,0.02127047,94843.0,94833.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583311567,0.02127047,94842.0,94821.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583311874,0.11358894,94844.0,94822.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583312072,0.02127484,94843.0,94822.0,0.20890144]
["bitfinex-derivatives","BTCF0:USTF0",1768583312276,0.02127484,94842.0,94823.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1768583312484,0.09263606,94845.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583312485,0.13486537,94841.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583312679,0.13486537,94841.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583312680,0.02127643,94840.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583312871,0.03182343,94840.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583313071,0.12413594,94840.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583313271,0.11358894,94838.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583313580,0.13486656,94837.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583313768,0.02127762,94836.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583313968,0.02127762,94835.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314169,0.02127762,94834.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314365,0.11358894,94837.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314366,0.02127762,94833.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314576,0.02127762,94832.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314780,0.12413694,94837.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583314974,0.02127662,94836.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583315175,0.02127662,94835.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583315377,0.02127662,94834.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583315570,0.02127662,94834.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583316066,0.02127662,94834.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583317073,0.02127662,94833.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583317274,0.02127662,94832.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583317473,0.02127662,94831.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583317680,0.02127662,94830.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583317984,0.11358894,94839.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583318183,0.02127119,94838.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583318389,0.02127119,94837.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583318572,0.02127119,94836.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583318774,0.13486013,94835.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583319079,0.02127119,94834.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583319279,0.02127119,94833.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583319476,0.02127119,94832.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583319677,0.02127119,94831.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583319882,0.02127119,94830.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583320076,0.02127119,94829.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583320279,0.02127119,94828.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583320475,0.02127119,94827.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583320675,0.11358894,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583320876,0.02126988,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583321076,0.02126988,94833.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583321376,0.02126988,94832.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583321571,0.02126988,94831.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583321772,0.02126988,94830.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322083,0.02126988,94829.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322278,0.02126988,94828.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322582,0.11358894,94835.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322583,0.02126988,94827.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322782,0.02126988,94826.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583322983,0.11358894,94832.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583323175,0.02145597,94831.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583323376,0.11358894,94832.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583324576,0.09263606,94835.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583324780,0.02145934,94834.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583324975,0.11358894,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583325176,0.0214588,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583325377,0.0214588,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583325685,0.0214588,94833.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583325983,0.11358894,94836.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583326184,0.02145798,94835.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583326386,0.02145798,94834.0,94819.0,0.15488778]
["bitfinex-derivatives","BTCF0:USTF0",1768583326685,0.02145798,94833.0,94819.0,0.15488778]
["bitfinex-derivatives","BTCF0:USTF0",1768583326985,0.12413694,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583327185,0.02145536,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583327377,0.02145536,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583327676,0.12413694,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583327871,0.02145428,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583328070,0.02145428,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583328281,0.12413694,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583328480,0.02145315,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583328682,0.02145315,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583328976,0.11358894,94836.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583329185,0.02145333,94835.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583329485,0.02145333,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583329685,0.02145333,94833.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583329888,0.010548,94832.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583330286,0.12413694,94832.0,94819.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1768583330989,0.11358894,94829.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583331192,0.12413794,94829.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583331490,0.12413794,94829.0,94819.0,0.05988778]
["bitfinex-derivatives","BTCF0:USTF0",1768583331491,0.11358894,94829.0,94819.0,0.05988778]
["bitfinex-derivatives","BTCF0:USTF0",1768583331878,0.11358894,94829.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583333286,0.02144983,94828.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583333492,0.11358894,94829.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583333694,0.02144981,94828.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583333891,0.02144981,94827.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583334188,0.11358894,94829.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583334398,0.02144949,94828.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583334594,0.02144949,94827.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583334781,0.010549,94828.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583334982,0.0214493,94827.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583335182,0.12703988,94828.0,94819.0,0.04933778]
["bitfinex-derivatives","BTCF0:USTF0",1768583335377,0.13793984,94827.0,94811.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583335575,0.11649088,94827.0,94810.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583335777,0.11649088,94827.0,94810.0,0.10540779]
["bitfinex-derivatives","BTCF0:USTF0",1768583336484,0.11649088,94825.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583336688,0.02144805,94824.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583337500,0.02144805,94824.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583337689,0.02144805,94824.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583338079,0.02144805,94823.0,94813.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583338387,0.095,94831.0,94813.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583338691,0.02144642,94830.0,94813.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583338886,0.02144642,94829.0,94813.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583339202,0.02144642,94828.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583339496,0.02144642,94827.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583339679,0.02144642,94826.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583339879,0.095,94831.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583339880,4.2e-07,94825.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583340075,0.095,94831.0,94816.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583340292,0.095,94831.0,94816.0,0.10540679]
["bitfinex-derivatives","BTCF0:USTF0",1768583340488,0.095,94831.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583340790,0.095,94831.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583340984,0.095,94831.0,94818.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583341180,0.095,94831.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583341383,0.11649088,94840.0,94821.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583341589,0.11649088,94840.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583341886,0.11649088,94840.0,94828.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583341887,0.095,94840.0,94828.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583342085,0.095,94845.0,94829.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583342394,0.095,94845.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583342988,0.095,94845.0,94829.0,0.10540479]
["bitfinex-derivatives","BTCF0:USTF0",1768583343380,0.095,94845.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583343381,0.17366352,94840.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583343586,0.095,94845.0,94829.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583344080,0.095,94845.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583344294,0.095,94845.0,94829.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583344491,0.22203788,94845.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583344692,0.22203788,94845.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583345000,0.17366352,94840.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583345380,0.22203788,94845.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583345891,0.22203788,94845.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583346084,0.095,94845.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583346283,0.095,94845.0,94831.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583346590,0.095,94845.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583346789,0.09731949,94849.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583346987,0.09731949,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583347188,0.09731949,94849.0,94832.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583347493,0.10786549,94849.0,94832.0,0.10540479]
["bitfinex-derivatives","BTCF0:USTF0",1768583347991,0.10786549,94849.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583348402,0.10786549,94849.0,94832.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583348591,0.22435637,94849.0,94832.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583348893,0.11649088,94848.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583349187,0.11649088,94848.0,94826.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583349394,0.11649088,94848.0,94827.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583349593,0.11649088,94848.0,94828.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583349793,0.11649088,94848.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583350488,0.00231949,94849.0,94837.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583350694,0.010546,94856.0,94839.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583350893,0.010546,94856.0,94839.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583351087,0.095,94855.0,94839.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583351288,0.17366352,94850.0,94839.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583351599,0.17366352,94850.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583352093,0.02127265,94849.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583352293,0.02127265,94848.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583352494,0.02127265,94847.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583352697,0.095,94854.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583353088,0.095,94854.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583353283,0.095,94854.0,94838.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583353790,0.095,94854.0,94833.0,0.11286964]
["bitfinex-derivatives","BTCF0:USTF0",1768583353986,0.17366352,94850.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583354596,0.17366352,94850.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583354790,0.17366352,94850.0,94833.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583354791,0.11649088,94851.0,94833.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583354998,0.095,94854.0,94838.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583355192,0.11649088,94858.0,94838.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583355392,0.095,94857.0,94838.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583355596,0.21149088,94857.0,94838.0,0.09485679]
["bitfinex-derivatives","BTCF0:USTF0",1768583355797,0.11649088,94856.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583356101,0.2901544,94850.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583356290,0.2901544,94850.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583356995,0.2901544,94850.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583357196,0.11649088,94854.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583357500,0.095,94857.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583357695,0.095,94857.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583358095,0.21149088,94857.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583358296,0.11649088,94856.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583358792,0.11649088,94860.0,94840.0,0.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1768583358991,0.21149088,94860.0,94840.0,0.38138995]
["bitfinex-derivatives","BTCF0:USTF0",1768583359299,0.3851544,94860.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583359898,0.21149088,94860.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583360098,0.3851544,94860.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583360307,0.07544475,94863.0,94848.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583360494,0.07544475,94863.0,94845.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583360802,0.17276386,94864.0,94850.0,0.20772643]
["bitfinex-derivatives","BTCF0:USTF0",1768583361198,0.00231911,94864.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583361400,0.002319,94869.0,94854.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583362702,0.002319,94869.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583362896,1e-08,94869.0,94859.0,0.2129133]
["bitfinex-derivatives","BTCF0:USTF0",1768583363704,1e-08,94869.0,94859.0,0.10234297]
["bitfinex-derivatives","BTCF0:USTF0",1768583364109,1e-08,94869.0,94859.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583364309,1e-08,94869.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583364700,1e-08,94869.0,94850.0,0.26862352]
["bitfinex-derivatives","BTCF0:USTF0",1768583364701,0.11891644,94867.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583364902,0.02106003,94866.0,94852.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1768583365098,0.02106003,94865.0,94852.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1768583365304,0.02106003,94865.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583365305,1e-08,94869.0,94855.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1768583365508,0.02105658,94868.0,94855.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1768583365807,0.02105658,94867.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583366000,0.02105658,94866.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583366199,1e-08,94869.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583366406,0.0210539,94868.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583366601,0.0210539,94867.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583366807,0.0210539,94866.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583367107,1e-08,94869.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583367406,0.02105433,94868.0,94855.0,0.2129143]
["bitfinex-derivatives","BTCF0:USTF0",1768583367606,0.02105433,94867.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583367906,0.02105433,94866.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583368109,1e-08,94869.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583368406,0.02105447,94868.0,94855.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583368706,0.02105447,94867.0,94855.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583368907,0.02105447,94866.0,94855.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583369206,1e-08,94869.0,94855.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583369500,0.02105564,94868.0,94855.0,0.09179797]
["bitfinex-derivatives","BTCF0:USTF0",1768583369702,0.02105564,94868.0,94852.0,0.11057033]
["bitfinex-derivatives","BTCF0:USTF0",1768583369703,0.02105499,94867.0,94852.0,0.12111633]
["bitfinex-derivatives","BTCF0:USTF0",1768583369908,0.01054401,94869.0,94852.0,0.12111633]
["bitfinex-derivatives","BTCF0:USTF0",1768583370098,0.02105492,94868.0,94852.0,0.12111633]
["bitfinex-derivatives","BTCF0:USTF0",1768583370293,1e-08,94869.0,94852.0,0.12111633]
["bitfinex-derivatives","BTCF0:USTF0",1768583370502,0.02105397,94868.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583370702,1e-08,94869.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583370902,0.02105663,94868.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583371112,1e-08,94869.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583371409,0.02105992,94868.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583371599,0.02105992,94867.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583371798,1e-08,94869.0,94852.0,0.20258429]
["bitfinex-derivatives","BTCF0:USTF0",1768583372000,0.02105915,94868.0,94852.0,0.21313029]
["bitfinex-derivatives","BTCF0:USTF0",1768583372199,0.02105915,94867.0,94852.0,0.21313029]
["bitfinex-derivatives","BTCF0:USTF0",1768583372402,0.010544,94867.0,94852.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583372714,1e-08,94869.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583372715,0.12428825,94868.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583372913,0.13480513,94867.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583373206,0.11374425,94867.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583373399,0.11374425,94867.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768583373400,0.17366352,94862.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768583373600,0.11374425,94853.0,94830.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583373807,0.28740777,94851.0,94833.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583374508,0.17366352,94851.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583374809,0.11374425,94855.0,94833.0,0.30177529]
["bitfinex-derivatives","BTCF0:USTF0",1768583375012,0.11374425,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583375401,0.12429025,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583375601,0.11374425,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583376405,0.11374425,94863.0,94842.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583376612,0.11603311,94862.0,94845.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583376814,0.02107311,94861.0,94845.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583377016,0.02107311,94860.0,94841.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583377316,0.02107311,94859.0,94841.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583377516,0.02107311,94858.0,94841.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583377814,0.02107311,94857.0,94841.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583378002,0.010545,94861.0,94841.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583378203,0.02107399,94860.0,94841.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583378403,0.02107399,94859.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583378616,0.02107399,94858.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583378818,0.02107399,94857.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583379022,0.010545,94861.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583379311,0.010545,94859.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583379518,0.02107745,94858.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583379814,0.02107745,94858.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583380014,0.02107745,94857.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583380216,0.02107745,94856.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583380513,0.02107745,94855.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583380810,0.02107745,94854.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583381117,0.17366352,94860.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583381410,0.17366352,94860.0,94842.0,0.21736229]
["bitfinex-derivatives","BTCF0:USTF0",1768583381411,0.18420852,94860.0,94842.0,0.21736229]
["bitfinex-derivatives","BTCF0:USTF0",1768583381815,0.18420852,94860.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583382016,0.17366352,94860.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583385813,0.17366352,94860.0,94842.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583386113,0.28740777,94860.0,94842.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583386311,0.29795277,94860.0,94842.0,0.10256096]
["bitfinex-derivatives","BTCF0:USTF0",1768583387120,0.010545,94858.0,94842.0,0.10256096]
["bitfinex-derivatives","BTCF0:USTF0",1768583388213,0.12428925,94858.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583388519,0.11374425,94858.0,94839.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583389115,0.11374425,94858.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583389516,0.11374425,94858.0,94839.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583390022,0.17366352,94860.0,94841.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583390218,0.17366352,94860.0,94844.0,0.11480133]
["bitfinex-derivatives","BTCF0:USTF0",1768583390423,0.00231911,94864.0,94846.0,0.20681529]
["bitfinex-derivatives","BTCF0:USTF0",1768583390625,0.17366352,94860.0,94847.0,0.10255996]
["bitfinex-derivatives","BTCF0:USTF0",1768583390919,0.010545,94863.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583391126,0.17366352,94860.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583391320,0.11780073,94859.0,94841.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583391515,0.11780073,94859.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583393626,0.11780073,94859.0,94846.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583394419,0.11780073,94859.0,94841.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583394618,0.11780073,94859.0,94841.0,0.10256096]
["bitfinex-derivatives","BTCF0:USTF0",1768583395417,0.12834573,94859.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583396627,0.010545,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583396828,0.11780073,94859.0,94841.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583397129,0.010546,94855.0,94841.0,0.09201396]
["bitfinex-derivatives","BTCF0:USTF0",1768583397722,0.010546,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583397921,0.11780073,94859.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583397922,0.010545,94857.0,94840.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1768583398122,0.17366352,94850.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583398323,0.11780073,94850.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583398628,0.17366352,94850.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583399031,0.02121451,94849.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583399230,0.02121451,94848.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583399529,0.17366352,94850.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583399725,0.02121686,94849.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583399927,0.02121686,94848.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583400122,0.17366352,94850.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583400315,0.0212169,94849.0,94837.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1768583400517,0.21573091,94857.0,94837.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1768583400722,0.14956618,94856.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583401028,0.010546,94854.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583401226,0.09793018,94849.0,94827.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1768583401534,0.29146425,94850.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583401535,0.21573091,94844.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583401835,0.02121945,94843.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583402531,0.02121945,94843.0,94829.0,0.09727998]
["bitfinex-derivatives","BTCF0:USTF0",1768583402832,0.02121945,94843.0,94829.0,0.10782798]
["bitfinex-derivatives","BTCF0:USTF0",1768583403226,0.02121945,94843.0,94829.0,0.09727998]
["bitfinex-derivatives","BTCF0:USTF0",1768583403429,0.11780073,94831.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583403622,0.11780073,94827.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583403821,0.13902018,94826.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583404021,0.02121945,94825.0,94809.0,0.01287147]
["bitfinex-derivatives","BTCF0:USTF0",1768583404424,0.02121945,94825.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583404732,0.02121945,94825.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583406128,0.02121945,94824.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583406328,0.02121945,94823.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583406527,0.02121945,94822.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583406833,0.02121945,94821.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583407034,0.02121945,94820.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583407235,0.02121945,94819.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583407426,0.12834873,94833.0,94811.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583407628,0.02218288,94832.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583407929,0.02218288,94831.0,94815.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583408134,0.02218288,94830.0,94814.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1768583408329,0.02218288,94829.0,94813.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583408535,0.11780073,94830.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583408536,0.02218288,94828.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583408732,0.02218288,94827.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583408937,0.02218288,94826.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583409136,0.02218288,94825.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583409330,0.02218288,94824.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583409538,0.010548,94832.0,94815.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583409929,0.12834873,94832.0,94815.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583410234,0.11780073,94832.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583410443,0.21276073,94835.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583410642,0.11780073,94834.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583410937,0.11780073,94833.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583411323,0.11780073,94833.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583411932,0.21573091,94833.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583412133,0.11780073,94832.0,94812.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583412435,0.11780073,94830.0,94809.0,0.22108617]
["bitfinex-derivatives","BTCF0:USTF0",1768583412732,0.11780073,94834.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583412935,0.010547,94843.0,94828.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1768583413137,0.010547,94844.0,94828.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1768583413337,0.010547,94844.0,94827.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583413539,0.095,94847.0,94829.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583413839,0.095,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583414138,0.22334573,94857.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583414334,0.11780073,94857.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583414533,0.010546,94856.0,94839.0,0.2293127]
["bitfinex-derivatives","BTCF0:USTF0",1768583414929,0.010545,94859.0,94841.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583415250,0.010545,94859.0,94842.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583415535,0.00231949,94849.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583415742,0.095,94862.0,94843.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583415927,0.00231911,94864.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583416126,0.00231911,94864.0,94846.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583416330,0.00231911,94864.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583416539,0.00231911,94864.0,94846.0,0.2293127]
["bitfinex-derivatives","BTCF0:USTF0",1768583416727,0.00231911,94864.0,94834.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583416728,0.22627591,94857.0,94834.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583416928,0.11780073,94846.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583417140,0.09793018,94845.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583417342,0.11780073,94844.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583417734,0.010546,94853.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583418036,0.21573091,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583418236,0.02779155,94870.0,94834.0,0.213921]
["bitfinex-derivatives","BTCF0:USTF0",1768583418237,0.095,94865.0,94840.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1768583418439,0.12011984,94864.0,94842.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583418833,0.13066484,94864.0,94848.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583419034,0.010545,94860.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583419336,0.12834573,94863.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583419734,0.11780073,94863.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583420345,0.11780073,94860.0,94836.0,0.2187657]
["bitfinex-derivatives","BTCF0:USTF0",1768583420539,0.11780073,94856.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583420743,0.010546,94855.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583421343,0.010546,94853.0,94836.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583422045,0.12834673,94856.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583422238,0.010546,94854.0,94836.0,0.0998447]
["bitfinex-derivatives","BTCF0:USTF0",1768583422545,0.11780073,94856.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583422746,0.02271072,94855.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583422941,0.022716,94854.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583423141,0.12834673,94856.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583423341,0.02271887,94855.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583423544,0.02271887,94854.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583423848,0.02271887,94853.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583424051,0.02271887,94852.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583424249,0.0227194,94851.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583424452,0.12834673,94856.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583424642,0.02271942,94855.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583424843,0.02271942,94854.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583425039,0.02271942,94853.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583425249,0.02271942,94852.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583425548,0.11959943,94859.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583425749,0.02271977,94858.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583425940,0.02271977,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583426140,0.02271977,94856.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583426340,0.02271977,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583426542,0.02271977,94854.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583426748,0.02271977,94853.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583427042,0.02271977,94852.0,94837.0,0.20922927]
["bitfinex-derivatives","BTCF0:USTF0",1768583427249,0.010545,94857.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583427448,0.02271987,94856.0,94838.0,0.10776448]
["bitfinex-derivatives","BTCF0:USTF0",1768583427654,0.03326587,94855.0,94838.0,0.10776448]
["bitfinex-derivatives","BTCF0:USTF0",1768583427853,0.02271987,94854.0,94838.0,0.10776448]
["bitfinex-derivatives","BTCF0:USTF0",1768583428050,0.02271987,94853.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583428251,0.02271987,94852.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583428551,0.010545,94856.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583428746,0.02272038,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583428948,0.02272038,94854.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583429145,0.02272038,94853.0,94841.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583429351,0.02272038,94852.0,94842.0,0.21916223]
["bitfinex-derivatives","BTCF0:USTF0",1768583429554,0.02272038,94851.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583429856,0.11105156,94858.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583430039,0.02272126,94857.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583430245,0.02272126,94856.0,94839.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583430446,0.02272126,94855.0,94839.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583430650,0.02272126,94854.0,94839.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583430853,0.02272126,94853.0,94839.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583431049,0.02272126,94852.0,94839.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583431354,0.02272126,94851.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583431553,0.010546,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583431749,0.02272306,94854.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583432054,0.02272306,94853.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583432253,0.02272306,94852.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583432454,0.02272306,94851.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583432656,0.010546,94856.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583432856,0.02272245,94855.0,94839.0,0.09944344]
["bitfinex-derivatives","BTCF0:USTF0",1768583433156,0.010546,94853.0,94839.0,0.09944344]
["bitfinex-derivatives","BTCF0:USTF0",1768583433645,0.11105156,94858.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583433646,0.11105156,94855.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583433842,0.02272183,94854.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583434050,0.11105156,94855.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583434245,0.11105156,94855.0,94834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583434246,0.02272173,94854.0,94836.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583434443,0.02272173,94853.0,94836.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583434648,0.11105156,94855.0,94836.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583434849,0.02272426,94854.0,94836.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583435046,0.02272426,94853.0,94836.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583435246,0.11105156,94855.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583435457,0.02272678,94854.0,94838.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583435655,0.02272678,94853.0,94838.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583435857,0.010545,94857.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583436060,0.02272625,94856.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583436359,0.02272625,94855.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583436658,0.02272625,94854.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583436858,0.02272625,94853.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583437059,0.010545,94857.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583437259,0.02272957,94856.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583437460,0.02272957,94855.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583437655,0.02272957,94854.0,94842.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583437851,0.02272957,94853.0,94845.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583438059,0.09922329,94863.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583438254,0.11105156,94862.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583438454,0.21027485,94862.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583438659,0.11105156,94861.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583438866,0.11105156,94861.0,94848.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583440466,0.11105156,94861.0,94850.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583441262,0.12159556,94874.0,94852.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583441469,0.010544,94872.0,94854.0,0.20861523]
["bitfinex-derivatives","BTCF0:USTF0",1768583441866,0.010544,94870.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583442569,0.010544,94868.0,94854.0,0.10998944]
["bitfinex-derivatives","BTCF0:USTF0",1768583442765,0.12159556,94868.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583443365,0.11105156,94868.0,94848.0,0.19440344]
["bitfinex-derivatives","BTCF0:USTF0",1768583443563,0.12159656,94865.0,94848.0,0.19440344]
["bitfinex-derivatives","BTCF0:USTF0",1768583443758,0.12159656,94865.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583444064,0.11105156,94865.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583444763,0.11105156,94865.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583444958,0.11105156,94867.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583445364,0.010544,94866.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583446064,0.11105156,94860.0,94841.0,0.10999044]
["bitfinex-derivatives","BTCF0:USTF0",1768583446255,0.11105156,94859.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583446461,0.11105156,94859.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583448262,0.11105156,94859.0,94844.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583448458,0.010544,94874.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583448459,0.11105156,94854.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583449567,0.010546,94853.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583449970,0.0225956,94852.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583450161,0.0225956,94851.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583450359,0.0225956,94850.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583450554,0.010546,94853.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583450770,0.13364719,94852.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583451072,0.11105156,94849.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583451364,0.14126283,94848.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583451570,0.02259563,94847.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583451773,0.02259563,94846.0,94837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583451977,0.02259563,94845.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583452165,0.02259563,94844.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583452366,0.1186672,94848.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583452669,0.02258928,94847.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583452870,0.02258928,94846.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583453070,0.02258928,94845.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583453273,0.02026968,94844.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583453568,0.1186672,94848.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583453569,0.1186672,94847.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583455665,0.1292142,94844.0,94830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583455868,0.010546,94854.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583455869,0.1186672,94841.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768583457768,0.1186672,94839.0,94821.0,0.09088687]
["bitfinex-derivatives","BTCF0:USTF0",1768583457968,0.1292142,94839.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583458165,0.1186672,94833.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583458471,0.09597022,94839.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583458668,0.09496,94841.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583458863,0.09496,94841.0,94824.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583459069,0.09496,94841.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583459366,0.09496,94848.0,94830.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583459567,0.1186672,94851.0,94830.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583459775,0.2136272,94851.0,94830.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583459976,0.1186672,94850.0,94830.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583460276,0.1292132,94850.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583460960,0.1292132,94849.0,94830.0,0.09088687]
["bitfinex-derivatives","BTCF0:USTF0",1768583461159,0.1292132,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583461675,0.1186672,94849.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583462870,0.1186672,94853.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583463073,0.09496,94852.0,94835.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1768583463370,0.1186672,94854.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583463570,0.1186672,94854.0,94840.0,0.17360434]
["bitfinex-derivatives","BTCF0:USTF0",1768583464180,0.1186672,94854.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583464377,0.1186672,94854.0,94846.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583465376,0.02246733,94853.0,94846.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583465577,0.02246733,94852.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583465771,0.02246733,94851.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583465972,0.02246733,94850.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583466176,0.02246733,94849.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583466375,0.1186672,94853.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583466576,0.02246923,94852.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583466779,0.02246923,94851.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583466976,0.02246923,94850.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583467176,0.02246923,94849.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583467373,0.1186672,94857.0,94839.0,0.26449121]
["bitfinex-derivatives","BTCF0:USTF0",1768583467679,0.1292132,94855.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583467978,0.14113693,94854.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583468182,0.14113693,94853.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583468474,0.02246973,94852.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583469181,0.02246973,94852.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583470481,0.02246973,94852.0,94833.0,0.09088687]
["bitfinex-derivatives","BTCF0:USTF0",1768583470684,0.02246973,94852.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583470889,0.02246973,94851.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583471086,0.02246973,94850.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583471280,0.02246973,94849.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583471476,0.02246973,94848.0,94835.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583471780,0.02246973,94847.0,94835.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583471984,0.21463742,94849.0,94826.0,0.11531083]
["bitfinex-derivatives","BTCF0:USTF0",1768583472177,0.21463742,94847.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583472376,0.1186672,94845.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583472579,0.14094573,94844.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583472774,0.1186672,94844.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583473182,0.1186672,94848.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583473382,0.00231949,94849.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583473383,0.14095013,94847.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583473585,0.02228293,94846.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583473783,0.02228293,94845.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583473982,0.02228293,94844.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583474184,0.02228293,94843.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583474382,0.1186672,94847.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583474589,0.14094891,94846.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583474779,0.02228171,94845.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583474978,0.02228171,94844.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583475178,0.02228171,94843.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583475378,0.02228171,94842.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583475580,0.1186672,94846.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583475780,0.02228437,94845.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583475981,0.02228437,94844.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583476181,0.02228437,94843.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583476390,0.02228437,94842.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583476592,0.1186672,94846.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583476781,0.02228772,94845.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583476988,0.02228772,94844.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583477184,0.1186672,94846.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583477185,0.02228772,94843.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583477382,0.02228772,94842.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583477586,0.02228772,94841.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583477785,0.1186672,94846.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583477980,0.02229005,94845.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583478182,0.02229005,94844.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583478387,0.02229005,94843.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583478790,0.02229005,94843.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583478995,0.02229005,94843.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583480687,0.02229005,94842.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583480987,0.02229005,94841.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583481186,0.1186672,94847.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583481395,0.02229899,94846.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583481691,0.03284599,94845.0,94829.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583481995,0.02229899,94844.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583482196,0.02229899,94843.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583482399,0.02229899,94842.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583482596,0.02229899,94841.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583482795,0.02229899,94840.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583482997,0.02229899,94840.0,94820.0,0.09565016]
["bitfinex-derivatives","BTCF0:USTF0",1768583482998,0.1092464,94839.0,94820.0,0.09565016]
["bitfinex-derivatives","BTCF0:USTF0",1768583483198,0.1092464,94829.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583483496,0.1092464,94832.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583483696,0.17360434,94831.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583483898,0.1092464,94832.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583484094,0.17360434,94831.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583484295,0.1092464,94832.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583484896,0.17360434,94831.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583485489,0.1092464,94830.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583485695,0.27883295,94831.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583485696,0.1092464,94826.0,94816.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583485997,0.02256045,94825.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583486188,0.02255273,94824.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583486392,0.1092464,94826.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583486594,0.02255266,94825.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583486892,0.02255266,94824.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583487090,0.1092464,94826.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583487297,0.02254652,94825.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583487498,0.02254652,94824.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583487806,0.1197954,94826.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583488000,0.02254582,94825.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583488208,0.02254582,94824.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583488504,0.1092464,94826.0,94806.0,0.09565016]
["bitfinex-derivatives","BTCF0:USTF0",1768583488695,0.02254117,94825.0,94806.0,0.09565016]
["bitfinex-derivatives","BTCF0:USTF0",1768583488889,0.17360434,94830.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583488890,0.02254117,94824.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583489092,0.11032112,94830.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583489295,0.0225371,94829.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583489495,0.0225371,94829.0,94784.0,0.07795817]
["bitfinex-derivatives","BTCF0:USTF0",1768583489496,0.11032112,94843.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583489701,0.095,94844.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583490604,0.11032112,94847.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583490809,0.20532112,94847.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583491306,0.11032112,94846.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583491800,0.11032112,94846.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583492008,0.095,94847.0,94836.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583492299,0.010547,94846.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583492505,0.12086812,94846.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583492703,0.12086812,94846.0,94828.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583492704,0.11032112,94846.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583494202,0.11032112,94846.0,94828.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583494203,0.11032112,94846.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583494403,0.14502112,94846.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583494995,0.14502112,94846.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583495202,0.0347,94846.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583495601,0.0347,94846.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583496007,0.0347,94846.0,94830.0,0.17360434]
["bitfinex-derivatives","BTCF0:USTF0",1768583496205,0.0347,94846.0,94828.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583496400,0.0347,94846.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583496705,0.0347,94846.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583497913,0.0347,94846.0,94832.0,0.10897083]
["bitfinex-derivatives","BTCF0:USTF0",1768583498093,0.0347,94846.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583498501,0.11032112,94845.0,94827.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583499006,0.11032112,94845.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583499206,0.11032112,94845.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583501414,0.02227143,94844.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583501608,0.02227143,94843.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583501809,0.02227143,94842.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583502016,0.02227143,94841.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583502313,0.02227143,94840.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583502514,0.02227143,94839.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583502812,0.02227143,94838.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583503013,0.02227143,94837.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583503315,0.12086812,94845.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583503515,0.11032112,94843.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583503710,0.02227337,94842.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583504014,0.02227337,94841.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583504215,0.02227337,94840.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583504514,0.02227337,94839.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583504716,0.02227337,94838.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583504915,0.02227337,94837.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583505115,0.11032112,94842.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583505416,0.02227422,94841.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583505616,0.02227422,94840.0,94835.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583505817,0.02227422,94839.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583506001,0.02227422,94838.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583506204,0.02227422,94837.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583506409,0.14502112,94846.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583506609,0.13259582,94845.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583506809,0.0222747,94844.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583507005,0.0222747,94843.0,94830.0,0.17360434]
["bitfinex-derivatives","BTCF0:USTF0",1768583507210,0.0222747,94842.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583507411,0.0222747,94841.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583507617,0.0222747,94840.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583507819,0.0222747,94839.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583508013,0.0222747,94838.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583508206,7e-07,94837.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583508409,0.11032112,94845.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583509421,0.11032112,94842.0,94831.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583510121,0.11032112,94842.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583510524,0.09860255,94845.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583510718,0.0347,94846.0,94832.0,0.11771235]
["bitfinex-derivatives","BTCF0:USTF0",1768583510923,0.0347,94846.0,94827.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583510924,0.11032112,94845.0,94827.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1768583511319,0.11093137,94842.0,94823.0,0.11771235]
["bitfinex-derivatives","BTCF0:USTF0",1768583511520,0.11093137,94842.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583512018,0.010547,94841.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583512219,0.11093137,94842.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583512419,0.12147837,94842.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583512616,0.11093137,94837.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583512816,0.12147937,94837.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583513819,0.11093137,94837.0,94824.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768583514020,0.11093137,94837.0,94826.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583515127,0.11093137,94837.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583515326,0.11093137,94837.0,94824.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768583516429,0.11093137,94833.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583516630,0.28453571,94832.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583516825,0.11093137,94832.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583517328,0.11093137,94832.0,94817.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768583518029,0.11093137,94832.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583519329,0.11093137,94839.0,94820.0,0.17360434]
["bitfinex-derivatives","BTCF0:USTF0",1768583519529,0.11093137,94839.0,94821.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583519925,0.12147837,94839.0,94821.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583520122,0.11093137,94839.0,94821.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583520337,0.02220144,94838.0,94821.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583520535,0.02220144,94837.0,94828.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583520835,0.11093137,94839.0,94821.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583520836,0.02220144,94836.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583521036,0.02220144,94835.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583521242,0.02220144,94834.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583521527,0.09033695,94827.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768583521741,0.11093137,94818.0,94797.0,0.11492815]
["bitfinex-derivatives","BTCF0:USTF0",1768583521922,0.11093137,94807.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583522231,0.17360434,94801.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583522439,0.28453571,94801.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583522639,0.11093137,94800.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583523036,0.11093137,94800.0,94791.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1768583523238,0.11093137,94800.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583523443,0.09033695,94802.0,94791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583523628,0.09033695,94802.0,94788.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1768583523930,0.11093137,94798.0,94776.0,0.11492815]
["bitfinex-derivatives","BTCF0:USTF0",1768583524127,0.17360434,94786.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583524329,0.11093137,94786.0,94770.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1768583524634,0.11093137,94786.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583525036,0.11101665,94785.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583525735,0.12156965,94785.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583525924,0.11101665,94785.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583526833,0.11093137,94784.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583527034,0.11093137,94783.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583528339,8.528e-05,94785.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583528340,0.11093137,94780.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583528533,0.09033695,94781.0,94770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583529926,0.11093137,94778.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583530339,0.09033695,94779.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768583531130,0.11093137,94772.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583531731,0.09033695,94773.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583531944,0.11093137,94776.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583532837,0.12148637,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583533334,0.010555,94774.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583533742,0.11093137,94775.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583534136,0.20126832,94773.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768583534338,0.11093137,94763.0,94753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768583534639,7.975e-05,94762.0,94753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768583535042,7.975e-05,94762.0,94731.0,0.287119]
["bitfinex-derivatives","BTCF0:USTF0",1768583535043,0.20126832,94760.0,94733.0,0.11492815]
["bitfinex-derivatives","BTCF0:USTF0",1768583535245,0.11093137,94755.0,94733.0,0.11492815]
["bitfinex-derivatives","BTCF0:USTF0",1768583535439,0.09504034,94754.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583535636,0.09504,94753.0,94747.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583535833,0.09504,94753.0,94743.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583536233,0.09504,94753.0,94741.0,0.20514392]
["bitfinex-derivatives","BTCF0:USTF0",1768583536446,0.09504,94753.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583537049,0.09504,94753.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583537249,0.09504,94753.0,94741.0,0.09021577]
["bitfinex-derivatives","BTCF0:USTF0",1768583537445,0.09504,94753.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583537847,0.09504,94753.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583538344,0.11093137,94751.0,94729.0,0.0925382]
["bitfinex-derivatives","BTCF0:USTF0",1768583538543,0.09033695,94746.0,94729.0,0.01288243]
["bitfinex-derivatives","BTCF0:USTF0",1768583538848,0.20126832,94745.0,94729.0,0.01288243]
["bitfinex-derivatives","BTCF0:USTF0",1768583539049,0.11093137,94743.0,94729.0,0.01288243]
["bitfinex-derivatives","BTCF0:USTF0",1768583539350,0.11093137,94743.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583539960,0.18537695,94742.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583540157,0.20126832,94740.0,94729.0,0.01288243]
["bitfinex-derivatives","BTCF0:USTF0",1768583540462,0.20126832,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583541062,0.19894736,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583541865,0.10089495,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583542365,0.09033695,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583542555,0.09504,94742.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583542760,0.09504,94741.0,94729.0,0.21666613]
["bitfinex-derivatives","BTCF0:USTF0",1768583542960,0.09504,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583543159,0.208924,94738.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583543560,0.219483,94738.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583543755,0.208924,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583544056,0.219483,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583544460,0.010559,94735.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583544765,0.208924,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583544967,0.219483,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583545167,0.010559,94736.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583545767,0.01056,94730.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583545969,0.208924,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583546368,0.208924,94738.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583546563,0.09504,94740.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583546764,0.09504,94740.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583546964,0.010558,94745.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583547170,0.09504,94744.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583547370,0.09504,94745.0,94730.0,0.10997146]
["bitfinex-derivatives","BTCF0:USTF0",1768583547570,0.010558,94744.0,94730.0,0.10997146]
["bitfinex-derivatives","BTCF0:USTF0",1768583547771,0.09504,94745.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583547970,0.10971826,94751.0,94730.0,0.10997146]
["bitfinex-derivatives","BTCF0:USTF0",1768583548178,0.20479826,94747.0,94728.0,0.09052702]
["bitfinex-derivatives","BTCF0:USTF0",1768583548558,0.10971826,94746.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583548763,0.10971826,94746.0,94725.0,0.10997146]
["bitfinex-derivatives","BTCF0:USTF0",1768583549165,0.21031962,94743.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583549374,0.010559,94736.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583549575,0.010559,94739.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583550074,0.11511688,94742.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583550279,0.010559,94738.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583550769,0.010559,94739.0,94724.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583551163,0.010559,94739.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583551362,0.09508,94747.0,94727.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583551674,0.105638,94747.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583552566,0.22075488,94747.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583552771,0.010558,94745.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583553575,0.11511688,94747.0,94731.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583553874,0.09508,94750.0,94736.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583554066,0.09508,94750.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583554266,0.11511688,94753.0,94732.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583554476,0.09508,94752.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583554670,0.10575974,94755.0,94734.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583554979,0.10575974,94755.0,94733.0,0.09187204]
["bitfinex-derivatives","BTCF0:USTF0",1768583554980,0.010557,94753.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583555873,0.010557,94756.0,94740.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583556074,0.11511688,94755.0,94737.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583556461,0.010557,94752.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583557268,0.00232194,94749.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583558363,0.00232194,94749.0,94733.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583558563,0.00232194,94749.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583558770,0.00232194,94749.0,94734.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583558975,0.00232194,94749.0,94735.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583559163,0.11511688,94757.0,94744.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583559373,0.02286474,94756.0,94739.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583559574,0.02286474,94755.0,94739.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583559878,0.02286474,94754.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583560079,0.09508,94759.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583560383,0.02286422,94758.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583560671,2.2e-07,94757.0,94747.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583560876,0.010556,94766.0,94747.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583561178,0.09508,94765.0,94747.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583561377,0.010556,94764.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583561671,0.010556,94764.0,94747.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583561971,0.09508,94765.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583562877,0.105636,94765.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583563281,0.105636,94765.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583563576,0.010556,94763.0,94750.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583563770,0.12567288,94766.0,94747.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583563971,0.010555,94767.0,94752.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583564171,0.010555,94767.0,94753.0,0.12346571]
["bitfinex-derivatives","BTCF0:USTF0",1768583564374,0.010555,94770.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583564582,0.09508,94773.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583564775,0.11511688,94772.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583565283,0.12567188,94772.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583565577,0.09508,94773.0,94755.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583565780,0.09508,94773.0,94761.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583566378,0.09508,94773.0,94756.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768583566779,0.105635,94773.0,94755.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583567178,0.010555,94773.0,94755.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583567778,0.010555,94773.0,94755.0,0.21533775]
["bitfinex-derivatives","BTCF0:USTF0",1768583568082,0.010555,94771.0,94754.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583568282,0.010555,94771.0,94755.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583568687,0.010556,94764.0,94751.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583569181,0.010556,94764.0,94751.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583569972,0.010555,94767.0,94751.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583570780,0.010556,94765.0,94751.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583570976,0.21031962,94773.0,94751.0,0.20478075]
["bitfinex-derivatives","BTCF0:USTF0",1768583571283,0.010556,94758.0,94748.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583572378,0.010556,94761.0,94748.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583572979,0.010556,94764.0,94748.0,0.11290871]
["bitfinex-derivatives","BTCF0:USTF0",1768583573174,0.09520274,94770.0,94749.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583573374,0.010556,94761.0,94751.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583573579,0.09520274,94770.0,94751.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583573986,0.18738243,94770.0,94751.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583574383,0.010556,94761.0,94751.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583574579,0.010556,94759.0,94750.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583574975,0.010556,94759.0,94747.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583575179,0.010556,94759.0,94744.0,0.19478155]
["bitfinex-derivatives","BTCF0:USTF0",1768583575379,0.010556,94759.0,94745.0,0.09973279]
["bitfinex-derivatives","BTCF0:USTF0",1768583575583,0.010556,94759.0,94745.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583576184,0.1913226,94766.0,94746.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583576588,0.010556,94758.0,94747.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583576978,0.010556,94760.0,94748.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583577177,0.010556,94760.0,94749.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583577384,0.010555,94769.0,94749.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583577586,0.010556,94761.0,94749.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583578091,0.010555,94772.0,94758.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583578384,0.010555,94770.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583579287,0.010555,94768.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583579590,0.010555,94769.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583580489,0.09504,94776.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583580690,0.02262089,94775.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583580880,0.02262089,94774.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583581081,0.02262089,94773.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583581287,0.02262089,94772.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583581488,0.02262089,94771.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583581690,0.03317589,94770.0,94769.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583582391,0.105594,94778.0,94769.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583582987,0.09217969,94777.0,94769.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583583378,0.010555,94770.0,94769.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583583691,0.010555,94770.0,94756.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583584483,0.010555,94770.0,94756.0,0.09973179]
["bitfinex-derivatives","BTCF0:USTF0",1768583585391,0.010555,94770.0,94757.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583585592,0.010555,94770.0,94758.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583586193,0.010555,94770.0,94757.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583586194,0.09504,94777.0,94760.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583586393,0.010555,94768.0,94760.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583586595,0.010555,94768.0,94755.0,0.18655429]
["bitfinex-derivatives","BTCF0:USTF0",1768583586787,0.010555,94768.0,94756.0,0.18655429]
["bitfinex-derivatives","BTCF0:USTF0",1768583587487,0.010555,94768.0,94757.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583588292,0.010555,94768.0,94756.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583588293,0.09217969,94775.0,94750.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583588500,0.17389593,94760.0,94740.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583588696,0.010557,94752.0,94740.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583589591,0.010557,94750.0,94740.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583589797,0.010557,94751.0,94740.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583589989,0.010557,94752.0,94740.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583590790,0.010557,94753.0,94742.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583592096,0.17389593,94760.0,94742.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583592591,0.1913226,94752.0,94730.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583592788,0.010559,94735.0,94731.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583593191,0.010559,94735.0,94731.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1768583593702,0.010559,94738.0,94731.0,0.2979795]
["bitfinex-derivatives","BTCF0:USTF0",1768583593998,0.09914291,94747.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768583594194,0.09914291,94746.0,94729.0,0.09736243]
["bitfinex-derivatives","BTCF0:USTF0",1768583594502,0.09914291,94746.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583594503,0.01056,94731.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583594896,0.10556,94745.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583595102,0.12788019,94744.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583595296,0.10556,94745.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583595696,0.10556,94744.0,94730.0,0.26307072]
["bitfinex-derivatives","BTCF0:USTF0",1768583595893,0.10556,94745.0,94730.0,0.26307072]
["bitfinex-derivatives","BTCF0:USTF0",1768583596099,0.010558,94743.0,94731.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583596300,0.10556,94744.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583596494,0.116117,94749.0,94734.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583596702,0.10556,94748.0,94739.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583597093,0.10556,94747.0,94739.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583597299,0.010558,94748.0,94739.0,0.26307072]
["bitfinex-derivatives","BTCF0:USTF0",1768583597500,0.010558,94745.0,94739.0,0.08917479]
["bitfinex-derivatives","BTCF0:USTF0",1768583597700,0.010558,94743.0,94731.0,0.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1768583597901,0.010559,94738.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583598302,0.10556,94737.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583598505,0.010559,94736.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583598802,0.10556,94736.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583598994,0.10556,94735.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583599300,0.010558,94740.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583599501,0.10556,94739.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583599700,0.10556,94739.0,94729.0,0.22038148]
["bitfinex-derivatives","BTCF0:USTF0",1768583599894,0.010558,94741.0,94730.0,0.04648512]
["bitfinex-derivatives","BTCF0:USTF0",1768583600095,0.010558,94741.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583600300,0.010558,94741.0,94730.0,0.17436122]
["bitfinex-derivatives","BTCF0:USTF0",1768583601804,0.010558,94741.0,94730.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1768583602005,0.010558,94741.0,94730.0,0.17436122]
["bitfinex-derivatives","BTCF0:USTF0",1768583602306,0.010558,94741.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583602500,0.010558,94741.0,94731.0,0.01147652]
["bitfinex-derivatives","BTCF0:USTF0",1768583602995,0.010558,94741.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583603202,0.07074957,94749.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583603406,0.010558,94741.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583603608,0.010558,94744.0,94731.0,0.00856198]
["bitfinex-derivatives","BTCF0:USTF0",1768583603810,0.010558,94747.0,94731.0,0.00856198]
["bitfinex-derivatives","BTCF0:USTF0",1768583604307,0.09404455,94750.0,94731.0,0.00856198]
["bitfinex-derivatives","BTCF0:USTF0",1768583604506,0.010558,94742.0,94731.0,0.00856198]
["bitfinex-derivatives","BTCF0:USTF0",1768583604709,0.010558,94742.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583604903,0.010558,94745.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583605103,0.010558,94748.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583605302,0.010557,94749.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583605503,0.010558,94747.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583606004,0.09404455,94750.0,94731.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1768583606209,0.09404455,94750.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583606210,0.09404455,94748.0,94730.0,0.18445593]
["bitfinex-derivatives","BTCF0:USTF0",1768583606509,0.010558,94745.0,94732.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768583607011,0.17535212,94743.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583607206,0.17535212,94743.0,94729.0,0.01056043]
["bitfinex-derivatives","BTCF0:USTF0",1768583607402,0.10460255,94743.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583608817,0.10460255,94743.0,94729.0,0.01056043]
["bitfinex-derivatives","BTCF0:USTF0",1768583609113,0.010559,94739.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583609314,0.010558,94742.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583609705,0.010558,94742.0,94729.0,0.01056043]
["bitfinex-derivatives","BTCF0:USTF0",1768583610412,0.010558,94742.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583610716,0.010558,94745.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583610915,0.010558,94742.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583611115,0.010558,94740.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583611316,0.07074957,94746.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583611511,0.010559,94737.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583611719,0.15947418,94745.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583612316,0.010559,94736.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583613113,0.010559,94732.0,94729.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583613308,0.010559,94732.0,94722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583614217,0.010559,94735.0,94722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583616620,0.010559,94738.0,94723.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583616820,0.06343222,94739.0,94722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583617023,0.010559,94733.0,94722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583617622,0.01056,94729.0,94722.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583618322,0.09604196,94721.0,94705.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583618527,0.01056,94726.0,94710.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583618916,0.09604196,94727.0,94710.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583619221,0.09604196,94732.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768583619417,8.814e-05,94731.0,94720.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583619720,0.010559,94739.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583619928,0.010559,94737.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583622517,0.06343222,94741.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583622518,0.09604196,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583622717,0.09508,94742.0,94721.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1768583622918,0.18189187,94741.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583623118,0.15947418,94741.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583623317,0.02241912,94740.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583623629,0.15947418,94741.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583623821,0.02241884,94740.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583624021,0.17003218,94741.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583624326,0.181893,94740.0,94720.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583624522,0.15947418,94740.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583625124,0.02241959,94739.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583625325,0.15947418,94740.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583625725,0.010559,94739.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583626431,0.17003218,94740.0,94726.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583627022,0.10659996,94740.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583627223,0.0224197,94739.0,94727.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583627524,0.10659996,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583627725,0.02241963,94739.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583627926,0.10659996,94740.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583628123,0.02241964,94739.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768583628322,0.09604196,94748.0,94729.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583628522,0.010557,94743.0,94738.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583628722,0.09604196,94748.0,94733.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583628926,0.09604196,94748.0,94728.0,0.18522718]
["bitfinex-derivatives","BTCF0:USTF0",1768583628927,0.010557,94740.0,94728.0,0.18522718]
["bitfinex-derivatives","BTCF0:USTF0",1768583629134,0.010557,94740.0,94730.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583629434,0.09604196,94748.0,94730.0,0.18445393]
["bitfinex-derivatives","BTCF0:USTF0",1768583629622,0.02241567,94747.0,94731.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1768583629926,0.21831202,94758.0,94735.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583630133,0.15947418,94757.0,94740.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583630426,0.010556,94751.0,94734.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583630626,0.010556,94749.0,94734.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768583630833,0.010556,94751.0,94740.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583631621,0.010555,94758.0,94741.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583631826,0.09508,94766.0,94750.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583632127,0.00232145,94769.0,94756.0,0.18445093]
["bitfinex-derivatives","BTCF0:USTF0",1768583632332,0.00232145,94769.0,94756.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583632538,0.00232145,94769.0,94750.0,0.37412448]
["bitfinex-derivatives","BTCF0:USTF0",1768583632834,0.01287545,94769.0,94750.0,0.37412448]
["bitfinex-derivatives","BTCF0:USTF0",1768583633030,0.01287545,94769.0,94751.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583633230,0.010554,94766.0,94750.0,0.36356848]
["bitfinex-derivatives","BTCF0:USTF0",1768583633632,0.010554,94766.0,94750.0,0.18967255]
["bitfinex-derivatives","BTCF0:USTF0",1768583633937,0.01287545,94769.0,94751.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768583634430,0.00232145,94769.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583634635,0.010554,94774.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583635036,0.010554,94772.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583635833,0.0975592,94778.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583636052,0.010554,94773.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583636731,0.0975592,94778.0,94763.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583636937,0.010553,94781.0,94763.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583637234,0.010553,94777.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583637832,0.010554,94775.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583638036,0.010554,94775.0,94759.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583638232,0.010554,94775.0,94759.0,0.17489593]
["bitfinex-derivatives","BTCF0:USTF0",1768583638432,0.010554,94775.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583638636,0.010554,94775.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583638835,0.010554,94775.0,94760.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583639234,0.010554,94775.0,94761.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768583639429,0.13824361,94781.0,94760.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583639632,0.13824361,94780.0,94760.0,0.17489593]
["bitfinex-derivatives","BTCF0:USTF0",1768583640333,0.010554,94774.0,94760.0,0.17489593]
["bitfinex-derivatives","BTCF0:USTF0",1768583641340,0.09508,94790.0,94765.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583641538,0.010553,94783.0,94770.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583641839,0.1081102,94798.0,94774.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583642034,0.01055,94808.0,94788.0,0.26848848]
["bitfinex-derivatives","BTCF0:USTF0",1768583642230,0.09987967,94809.0,94788.0,0.26848848]
["bitfinex-derivatives","BTCF0:USTF0",1768583642231,0.09987967,94809.0,94789.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768583642435,0.01055,94810.0,94794.0,0.26848848]
["bitfinex-derivatives","BTCF0:USTF0",1768583642636,0.0975592,94816.0,94794.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583642836,0.01055,94809.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583643635,0.13824361,94811.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583643831,0.27145513,94810.0,94788.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583644039,0.01055,94803.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583644229,0.01055,94803.0,94788.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583644434,0.01055,94806.0,94788.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768583644839,0.01055,94806.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583645044,0.1081092,94809.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583645242,0.01055,94807.0,94790.0,0.17389593]
["bitfinex-derivatives","BTCF0:USTF0",1768583647345,0.01055,94810.0,94791.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1768583647846,0.01055,94808.0,94791.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1768583648831,0.01055,94808.0,94791.0,0.10614455]
["bitfinex-derivatives","BTCF0:USTF0",1768583649036,0.03879361,94817.0,94791.0,0.10614455]
["bitfinex-derivatives","BTCF0:USTF0",1768583649239,0.03879361,94817.0,94791.0,0.09559255]
["bitfinex-derivatives","BTCF0:USTF0",1768583649444,0.010549,94816.0,94798.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768583649639,0.010549,94814.0,94798.0,0.10514355]
["bitfinex-derivatives","BTCF0:USTF0",1768583649840,0.010548,94823.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583650744,0.09504,94825.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583650938,0.04068441,94823.0,94798.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583651137,0.04068441,94821.0,94798.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583651339,0.04068441,94820.0,94805.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583651643,0.04068441,94820.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768583651949,0.00232009,94824.0,94803.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583652141,0.00231998,94829.0,94821.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583652342,0.00231998,94829.0,94820.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768583652847,0.00231998,94829.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583653249,0.00231998,94829.0,94815.0,0.20018155]
["bitfinex-derivatives","BTCF0:USTF0",1768583654242,0.00231998,94829.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583654645,0.00231998,94829.0,94816.0,0.09459255]
["bitfinex-derivatives","BTCF0:USTF0",1768583655042,0.00231998,94829.0,94815.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583655550,0.010548,94824.0,94815.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583656545,0.010548,94824.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583656859,0.010548,94827.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583657048,0.04300439,94829.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583657353,0.010548,94824.0,94815.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583657550,0.010548,94822.0,94815.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583657849,0.010548,94825.0,94815.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768583658451,0.04300439,94829.0,94811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768583658452,0.010548,94822.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583659656,0.010548,94822.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583659843,0.010548,94825.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583660156,0.010548,94828.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583660357,0.010548,94828.0,94813.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1768583660558,0.05355139,94829.0,94815.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768583660749,0.010548,94827.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583661755,0.010548,94825.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583663045,0.00963995,94858.0,94834.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583663243,0.00963995,94858.0,94833.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583663244,0.00963995,94858.0,94836.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583663444,0.00963995,94858.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583663652,0.00963995,94858.0,94847.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583664155,0.00963995,94863.0,94847.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583664350,0.010544,94858.0,94843.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583664952,0.010545,94856.0,94843.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583665151,0.00963995,94863.0,94843.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583665455,0.010544,94857.0,94843.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583665654,0.00963995,94863.0,94843.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583665856,0.010545,94851.0,94836.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583666048,0.00963995,94860.0,94836.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583666355,0.010545,94852.0,94836.0,0.09780301]
["bitfinex-derivatives","BTCF0:USTF0",1768583666562,0.010545,94855.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583666747,0.010545,94855.0,94839.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583667155,0.00963995,94857.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583667555,0.010544,94856.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583667757,0.010544,94856.0,94840.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583670061,0.00958105,94859.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583670363,0.010545,94855.0,94839.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583670762,0.010544,94858.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583671153,0.00231911,94864.0,94845.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583671348,0.00231911,94864.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583671657,0.010544,94863.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583671862,0.00231911,94864.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583672062,0.010544,94860.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583672264,0.010544,94863.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583672463,0.00231911,94864.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583672959,0.010544,94856.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583673160,0.010544,94859.0,94847.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583675762,0.00958105,94862.0,94839.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583676068,0.00958105,94862.0,94835.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768583676069,0.03150179,94861.0,94841.0,0.10594233]
["bitfinex-derivatives","BTCF0:USTF0",1768583676265,0.02192074,94860.0,94841.0,0.10594233]
["bitfinex-derivatives","BTCF0:USTF0",1768583676760,0.010545,94848.0,94835.0,0.19039633]
["bitfinex-derivatives","BTCF0:USTF0",1768583676964,0.00958105,94856.0,94835.0,0.19039633]
["bitfinex-derivatives","BTCF0:USTF0",1768583676965,0.010545,94851.0,94837.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583678262,0.010545,94854.0,94837.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583678572,0.010545,94852.0,94837.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583679457,0.010545,94852.0,94837.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1768583679760,0.010545,94848.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583680366,0.0023196,94844.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583681457,0.0023196,94844.0,94836.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768583681658,0.010545,94854.0,94839.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583681859,0.02195956,94853.0,94839.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583682060,0.02196435,94852.0,94839.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583682362,0.010544,94859.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583682569,0.02196486,94858.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583682762,0.02196486,94857.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583682957,0.02196486,94856.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583683156,0.02196486,94855.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583683369,0.02196486,94854.0,94843.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583683570,0.010544,94857.0,94843.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583685271,0.010545,94855.0,94840.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583685470,0.010544,94858.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583685665,0.010544,94856.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583686472,0.010544,94856.0,94839.0,0.10594233]
["bitfinex-derivatives","BTCF0:USTF0",1768583686776,0.010545,94854.0,94839.0,0.10594233]
["bitfinex-derivatives","BTCF0:USTF0",1768583687276,0.010545,94854.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583687772,0.010544,94857.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583688273,0.00958105,94860.0,94840.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583688965,0.010544,94856.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583689161,0.02012505,94859.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768583689968,0.00231911,94864.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583690169,0.010544,94863.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583690475,0.010544,94863.0,94849.0,0.09539633]
["bitfinex-derivatives","BTCF0:USTF0",1768583691566,0.010544,94863.0,94849.0,0.10594133]
["bitfinex-derivatives","BTCF0:USTF0",1768583691767,0.010544,94863.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583692179,0.0220329,94862.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583692380,0.010544,94863.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583692574,0.02203283,94862.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583692874,0.010544,94863.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583693077,0.02203297,94862.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583693279,0.02203297,94861.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583693473,0.02203297,94860.0,94849.0,0.10694133]
["bitfinex-derivatives","BTCF0:USTF0",1768583693773,0.00231911,94864.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583693975,0.02205484,94863.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583694276,0.02205484,94862.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583694471,0.00231911,94864.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583694677,0.02205487,94863.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583694877,0.02205487,94862.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583695077,0.00231911,94864.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583695278,0.02205407,94863.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583695472,0.02205407,94862.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583695777,0.00231911,94864.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583695778,0.00231911,94864.0,94852.0,0.09333478]
["bitfinex-derivatives","BTCF0:USTF0",1768583695977,0.02205401,94863.0,94852.0,0.09333478]
["bitfinex-derivatives","BTCF0:USTF0",1768583696177,1e-08,94869.0,94855.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583696473,1e-08,94869.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583697680,1e-08,94869.0,94855.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583697869,0.010543,94866.0,94855.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583698069,0.010543,94866.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583698673,0.010543,94866.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583698970,1e-08,94869.0,94851.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583699170,0.010544,94863.0,94851.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583699470,0.010543,94866.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583700784,0.010543,94866.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583700991,0.010544,94864.0,94852.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583701376,1e-08,94869.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583701580,0.010543,94866.0,94852.0,0.10287978]
["bitfinex-derivatives","BTCF0:USTF0",1768583701775,1e-08,94869.0,94854.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583701977,0.010544,94864.0,94854.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583703382,0.010544,94857.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583703684,0.010544,94860.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583703886,0.10090795,94863.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583704080,0.00991463,94866.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583704276,0.010543,94868.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583704478,0.09036396,94869.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583704674,0.010541,94888.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583704675,0.09036395,94875.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583704878,0.010542,94879.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583705086,0.010543,94873.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583705281,0.18532395,94881.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583705591,0.10027858,94880.0,94857.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583705791,0.10027858,94868.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583706180,0.010543,94867.0,94848.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583706383,0.010543,94867.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583706885,0.10027858,94867.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583707083,0.010544,94858.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583707278,0.010544,94862.0,94847.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768583707676,0.010543,94865.0,94849.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583708079,0.010543,94865.0,94847.0,0.18729478]
["bitfinex-derivatives","BTCF0:USTF0",1768583708080,0.010544,94863.0,94847.0,0.18729478]
["bitfinex-derivatives","BTCF0:USTF0",1768583709198,0.010544,94863.0,94848.0,0.09233478]
["bitfinex-derivatives","BTCF0:USTF0",1768583709385,0.010544,94863.0,94850.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583710286,0.010544,94861.0,94850.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583710492,0.09036395,94869.0,94850.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583711091,0.010544,94865.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583711295,0.010544,94865.0,94851.0,0.00822502]
["bitfinex-derivatives","BTCF0:USTF0",1768583711481,0.010543,94866.0,94851.0,0.00822502]
["bitfinex-derivatives","BTCF0:USTF0",1768583711793,0.010543,94866.0,94856.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583712498,0.010543,94867.0,94856.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583712686,0.010543,94867.0,94857.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583712885,0.10027858,94873.0,94857.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583713083,0.02230921,94872.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583713281,0.02230976,94871.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583713499,0.10090695,94873.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583713990,0.00991463,94876.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583714192,0.010543,94873.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583714393,0.010543,94871.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583714586,0.010543,94869.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583715086,0.010543,94872.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583715495,0.09036395,94877.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583715687,0.51872649,95041.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583715688,0.09036395,94883.0,94867.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583715891,0.10027858,94879.0,94858.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768583716083,0.010542,94875.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583716300,0.10027858,94873.0,94858.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583716496,0.00991463,94871.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583716700,0.010543,94867.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583717003,0.11082058,94876.0,94858.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583717197,0.010543,94868.0,94858.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583717396,0.010543,94871.0,94858.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583717599,0.010543,94871.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583718295,0.10027858,94876.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583718600,0.010543,94870.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583718800,0.00991463,94875.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583719004,0.010544,94864.0,94860.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583719200,0.010544,94864.0,94858.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583719494,0.010544,94864.0,94858.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583720104,0.10027858,94875.0,94858.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583720290,0.010542,94874.0,94858.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583720597,0.010543,94868.0,94858.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583720986,0.010542,94874.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583721189,0.010542,94874.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583721387,0.010542,94877.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583721601,0.010542,94877.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583721906,0.10090595,94880.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583722090,0.010542,94876.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583722294,0.11089415,94880.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583722897,0.010541,94883.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583723098,0.010541,94883.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583723297,0.20065307,94886.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583723622,0.09515207,94886.0,94864.0,0.09080925]
["bitfinex-derivatives","BTCF0:USTF0",1768583723903,0.00231851,94889.0,94874.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583724290,0.00231851,94889.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583724291,0.010541,94887.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583724504,0.01285962,94884.0,94868.0,0.09080925]
["bitfinex-derivatives","BTCF0:USTF0",1768583724699,0.01285962,94884.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583725398,0.00231862,94884.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583725604,0.00231862,94884.0,94874.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583725802,0.00231862,94884.0,94873.0,0.09080925]
["bitfinex-derivatives","BTCF0:USTF0",1768583726298,0.010541,94887.0,94874.0,0.26434176]
["bitfinex-derivatives","BTCF0:USTF0",1768583726507,0.00231851,94889.0,94877.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583726704,0.00231851,94889.0,94874.0,0.09080925]
["bitfinex-derivatives","BTCF0:USTF0",1768583726898,0.010541,94886.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583727100,0.00231851,94889.0,94876.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583727317,0.00231851,94889.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583727692,0.02222661,94888.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583727900,0.02222661,94887.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583728198,0.02222661,94886.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583728402,0.02222661,94885.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583728598,0.02222661,94884.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583728905,0.02222661,94883.0,94874.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583729106,0.02222661,94882.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583729404,0.02222661,94881.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583729703,0.02222661,94880.0,94870.0,0.18407551]
["bitfinex-derivatives","BTCF0:USTF0",1768583729902,0.010541,94887.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583730303,0.00231851,94889.0,94877.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583730495,0.09676391,94899.0,94878.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583730802,0.010541,94886.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583731000,0.010541,94886.0,94876.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583731392,0.010541,94889.0,94876.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583731596,0.010541,94889.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583733006,0.00943775,94892.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583733195,0.010541,94884.0,94872.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583733506,0.010541,94887.0,94872.0,0.10399945]
["bitfinex-derivatives","BTCF0:USTF0",1768583733708,0.010541,94887.0,94877.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583735306,0.010541,94890.0,94877.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583735504,0.010541,94890.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583735709,0.10620166,94896.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583735896,0.010541,94887.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583736091,0.10620166,94893.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583736308,0.010541,94887.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583736499,0.01997875,94887.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583737009,0.010542,94876.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583737303,0.010542,94879.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583738095,0.010542,94879.0,94869.0,0.26849251]
["bitfinex-derivatives","BTCF0:USTF0",1768583739396,0.010542,94882.0,94869.0,0.26849251]
["bitfinex-derivatives","BTCF0:USTF0",1768583740007,0.010542,94883.0,94869.0,0.26849251]
["bitfinex-derivatives","BTCF0:USTF0",1768583740404,0.010542,94883.0,94869.0,0.27903551]
["bitfinex-derivatives","BTCF0:USTF0",1768583740607,0.010541,94886.0,94869.0,0.37249196]
["bitfinex-derivatives","BTCF0:USTF0",1768583741110,0.00943775,94891.0,94870.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583741405,0.01054,94892.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583741907,0.02234864,94891.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583742209,0.02234864,94890.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583742407,0.02234864,94889.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583742598,0.09496,94900.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583742599,0.02234864,94888.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583742798,0.09492,94897.0,94883.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583742994,0.02235067,94896.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583743209,0.02235067,94895.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583743406,0.02235067,94894.0,94875.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583743599,0.010541,94889.0,94880.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583743801,0.01054,94896.0,94879.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583744007,0.01054,94896.0,94875.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583744008,0.010541,94885.0,94875.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583744407,0.010541,94885.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583745106,0.010541,94885.0,94875.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583745608,0.010542,94881.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583745800,0.010542,94881.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583746003,0.010541,94884.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583746709,0.010542,94881.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583746912,0.010542,94882.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583747209,0.09676391,94888.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583747410,0.02235657,94887.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583747613,0.09676391,94888.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583747811,0.010542,94880.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583748499,0.00943775,94891.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583748699,0.010542,94882.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583749398,0.010542,94880.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583750409,0.10620166,94894.0,94872.0,0.10399945]
["bitfinex-derivatives","BTCF0:USTF0",1768583750713,0.010542,94883.0,94872.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583750916,0.010542,94881.0,94872.0,0.09345645]
["bitfinex-derivatives","BTCF0:USTF0",1768583751503,0.010542,94877.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583753207,0.010542,94880.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583754020,0.010541,94889.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583754021,0.00901673,94891.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583754314,0.010542,94882.0,94870.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583754505,0.010542,94882.0,94870.0,0.18407551]
["bitfinex-derivatives","BTCF0:USTF0",1768583755813,0.010542,94882.0,94870.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583756014,0.010542,94882.0,94870.0,0.18407551]
["bitfinex-derivatives","BTCF0:USTF0",1768583756915,0.010542,94882.0,94870.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583757214,0.010542,94882.0,94870.0,0.18407551]
["bitfinex-derivatives","BTCF0:USTF0",1768583757513,0.010542,94880.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583757816,0.010542,94881.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583760810,0.01133524,94889.0,94870.0,0.18407551]
["bitfinex-derivatives","BTCF0:USTF0",1768583761020,0.02236743,94888.0,94872.0,0.1035504]
["bitfinex-derivatives","BTCF0:USTF0",1768583761206,0.010541,94884.0,94872.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583761406,0.010542,94883.0,94872.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583762117,0.00231851,94889.0,94872.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583762411,0.02236822,94888.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583762607,0.00231851,94889.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583762808,0.02236714,94888.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583763009,0.00231851,94889.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583763212,0.02242914,94888.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583763407,0.010541,94886.0,94878.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583763716,0.00231851,94889.0,94872.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583763918,0.010542,94880.0,94872.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583764214,0.010542,94880.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583764614,0.010542,94880.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583764816,0.010542,94881.0,94869.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583765013,0.010542,94879.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583765324,0.010542,94877.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583765818,0.010542,94880.0,94870.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583766806,0.09925858,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768583767017,0.00901673,94877.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583767514,0.010543,94871.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583767821,0.010542,94874.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583768013,0.002319,94869.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583768316,0.002319,94869.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583768522,0.002319,94869.0,94859.0,0.17353251]
["bitfinex-derivatives","BTCF0:USTF0",1768583769409,0.002319,94869.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583770314,0.010543,94868.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583770510,0.010544,94864.0,94850.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1768583770710,0.09925858,94866.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583771710,0.010543,94865.0,94850.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583772015,0.09925858,94866.0,94850.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583772016,0.010544,94862.0,94850.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583772215,0.00901673,94862.0,94850.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583772411,0.010544,94859.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768583772915,0.00901673,94862.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768583773117,0.010543,94866.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583773311,0.01133573,94869.0,94847.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583773712,0.01133573,94869.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583773713,0.04257899,94868.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583773920,0.02301926,94867.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583774121,0.010543,94866.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583774419,0.02301926,94865.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583774616,0.02301926,94864.0,94847.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583774812,0.03356326,94863.0,94847.0,0.1035524]
["bitfinex-derivatives","BTCF0:USTF0",1768583775015,0.02301926,94862.0,94849.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583775214,0.010543,94866.0,94849.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583775418,0.02300945,94865.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583775721,0.02300945,94864.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583775918,0.010543,94867.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583775919,0.02300945,94863.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583776227,0.010543,94867.0,94851.0,0.00822502]
["bitfinex-derivatives","BTCF0:USTF0",1768583776522,0.010543,94865.0,94851.0,0.00822502]
["bitfinex-derivatives","BTCF0:USTF0",1768583776816,0.02300659,94864.0,94847.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583777012,0.010544,94862.0,94846.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583777221,0.02300659,94861.0,94846.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583777526,0.09256085,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583777527,0.010543,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583777721,0.02300533,94867.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583778023,0.09256085,94869.0,94846.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583778024,0.02300533,94866.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583778227,0.02300533,94865.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583778522,0.002319,94869.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583778716,0.02300276,94868.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583779024,0.02300276,94867.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583779221,0.02300276,94866.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583779418,0.02300276,94865.0,94849.0,0.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1768583779608,0.002319,94869.0,94849.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1768583779811,0.02300164,94868.0,94849.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1768583780018,0.02300164,94867.0,94849.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1768583780222,0.02300164,94866.0,94849.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1768583780422,0.02300164,94865.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583780724,0.002319,94869.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583780919,0.02300073,94868.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583781224,0.02300073,94867.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583781526,0.02300073,94866.0,94854.0,0.1035524]
["bitfinex-derivatives","BTCF0:USTF0",1768583781823,0.02300073,94865.0,94854.0,0.1035524]
["bitfinex-derivatives","BTCF0:USTF0",1768583782127,0.002319,94869.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583782314,0.02299751,94868.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583782621,0.02299751,94867.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583782822,0.02299751,94866.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583783011,0.002319,94869.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583783209,0.02299836,94868.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583783414,0.02299836,94867.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583783608,0.002319,94869.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583783809,0.002319,94869.0,94855.0,0.09572807]
["bitfinex-derivatives","BTCF0:USTF0",1768583784015,0.010542,94875.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583784217,0.022999,94874.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583784418,0.022999,94873.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583784618,0.010542,94875.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583784821,0.02299964,94874.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583785022,0.010543,94870.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768583785424,0.010543,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583785615,0.010543,94873.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583785817,0.00998985,94875.0,94855.0,0.09572807]
["bitfinex-derivatives","BTCF0:USTF0",1768583786013,0.00998985,94872.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583786223,0.02053385,94864.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583786425,0.010544,94864.0,94849.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583786724,0.09967239,94865.0,94848.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768583787323,0.010543,94866.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583788518,0.010544,94865.0,94849.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583789026,0.010544,94861.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583789222,0.010544,94860.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583789523,0.00904686,94858.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583789821,0.09186714,94859.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583791227,0.010544,94858.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583791636,0.09186714,94859.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583792133,0.09186714,94859.0,94848.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768583792314,0.09186714,94859.0,94848.0,0.10318453]
["bitfinex-derivatives","BTCF0:USTF0",1768583792714,0.111458,94859.0,94848.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583792929,0.100914,94859.0,94848.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583793127,0.00904686,94863.0,94848.0,0.09263953]
["bitfinex-derivatives","BTCF0:USTF0",1768583793833,0.00904686,94863.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583794133,0.010543,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583794432,0.111456,94875.0,94849.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583794733,0.105503,94873.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583794921,0.02302323,94872.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583795228,0.010542,94874.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583795433,0.010543,94871.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583795834,0.010543,94871.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583796534,0.00904686,94872.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583796733,0.02303699,94871.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583796926,0.00904686,94872.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583797234,0.0230369,94871.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583797444,0.0230369,94870.0,94852.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583797742,0.010543,94871.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583797931,0.02304083,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583798125,0.010543,94871.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583798321,0.023043,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583798526,0.010543,94871.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583798733,0.02304301,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583798929,0.010543,94871.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583799238,0.02304271,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583799437,0.010543,94871.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583799738,0.010543,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583799940,0.010543,94869.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583800235,0.01958986,94872.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583800432,0.02304819,94871.0,94852.0,0.08954443]
["bitfinex-derivatives","BTCF0:USTF0",1768583800637,0.02304819,94870.0,94852.0,0.08954443]
["bitfinex-derivatives","BTCF0:USTF0",1768583800935,0.02304819,94869.0,94852.0,0.08954443]
["bitfinex-derivatives","BTCF0:USTF0",1768583801136,0.02304819,94869.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583801439,0.010543,94870.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583801635,0.02307747,94869.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768583801831,0.010543,94870.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768583802037,0.010541,94883.0,94852.0,0.08954443]
["bitfinex-derivatives","BTCF0:USTF0",1768583802227,0.00904686,94881.0,94848.0,0.10318453]
["bitfinex-derivatives","BTCF0:USTF0",1768583802422,0.010543,94871.0,94849.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583803033,0.010543,94869.0,94849.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583803335,0.010542,94880.0,94863.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583803535,0.010542,94881.0,94867.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768583803737,0.100914,94885.0,94863.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583804136,0.010542,94881.0,94863.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583804538,0.010542,94881.0,94860.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583804734,0.010542,94881.0,94860.0,0.18682392]
["bitfinex-derivatives","BTCF0:USTF0",1768583804941,0.09186714,94885.0,94861.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583805130,0.09186714,94885.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583805330,0.01958786,94887.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583805331,0.010541,94887.0,94874.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583805525,0.00231851,94889.0,94874.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583805730,0.10240714,94899.0,94874.0,0.09186392]
["bitfinex-derivatives","BTCF0:USTF0",1768583806036,0.10240714,94899.0,94883.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583806637,0.01054,94896.0,94880.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583807241,0.09186714,94895.0,94873.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583807544,0.00904686,94892.0,94873.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583807739,0.100914,94892.0,94873.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583807946,0.100914,94892.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583809146,0.100914,94892.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583809948,0.09186714,94892.0,94877.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583810348,0.09186714,94892.0,94879.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583810743,0.09186714,94892.0,94873.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768583810941,0.09186714,94892.0,94881.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583811549,0.01054,94896.0,94881.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583811742,0.09797214,94897.0,94876.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583811943,0.10773291,94897.0,94876.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583812451,0.01054,94893.0,94879.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583812641,0.01054,94896.0,94881.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768583813043,0.01054,94896.0,94876.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583813044,0.01054,94899.0,94883.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583813243,0.00231813,94904.0,94883.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583813549,0.010539,94902.0,94884.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583813850,0.01054,94900.0,94884.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768583814047,0.00231813,94904.0,94885.0,0.1895185]
["bitfinex-derivatives","BTCF0:USTF0",1768583814239,0.00231813,94904.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583814441,0.00976077,94911.0,94899.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583814640,0.00976077,94911.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583814842,0.00976077,94911.0,94887.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583815150,0.010539,94908.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583816148,0.02029877,94911.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583816750,0.02029877,94911.0,94893.0,0.00822149]
["bitfinex-derivatives","BTCF0:USTF0",1768583817450,0.010539,94908.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583818243,0.02029877,94911.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583818744,0.010538,94914.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583818944,0.010538,94911.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583820146,0.010538,94914.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583820355,0.010538,94914.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583821859,0.010538,94911.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583822250,0.010538,94911.0,94897.0,0.09260138]
["bitfinex-derivatives","BTCF0:USTF0",1768583823259,0.02029877,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583823660,0.010538,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583823850,0.09797214,94913.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583824053,0.010538,94915.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583824456,0.010538,94917.0,94897.0,0.09260138]
["bitfinex-derivatives","BTCF0:USTF0",1768583824665,0.010538,94917.0,94897.0,0.18719988]
["bitfinex-derivatives","BTCF0:USTF0",1768583824855,0.010538,94917.0,94897.0,0.18488088]
["bitfinex-derivatives","BTCF0:USTF0",1768583825458,0.010538,94917.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583826064,0.10773291,94919.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583826361,0.010538,94917.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583826764,0.00976077,94913.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583826963,0.00976077,94913.0,94897.0,0.09028238]
["bitfinex-derivatives","BTCF0:USTF0",1768583826964,0.00976077,94912.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583827266,0.00231716,94944.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583827564,0.00231716,94944.0,94930.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768583827763,0.00231716,94944.0,94935.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768583828069,0.010534,94951.0,94936.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583828369,0.010534,94949.0,94936.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583828754,0.09492,94965.0,94936.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583828956,0.010535,94944.0,94937.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583829159,0.010535,94944.0,94938.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583829470,0.010535,94944.0,94939.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583830862,0.010534,94947.0,94939.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583831048,0.010533,94961.0,94930.0,0.26785143]
["bitfinex-derivatives","BTCF0:USTF0",1768583831049,0.09797214,94949.0,94940.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583831363,0.09797214,94949.0,94923.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583831364,0.00976077,94939.0,94922.0,0.522137]
["bitfinex-derivatives","BTCF0:USTF0",1768583831552,0.00976077,94939.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583831860,0.00976077,94939.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583832254,0.00976077,94939.0,94923.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1768583832857,0.10850714,94941.0,94923.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1768583833456,0.10773291,94941.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583833652,0.010535,94937.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583835267,0.02029577,94940.0,94923.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1768583835567,0.02029577,94940.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583835568,0.010535,94937.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583836266,0.010536,94936.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583836467,0.010535,94939.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768583836856,0.010535,94939.0,94921.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583837059,0.010535,94939.0,94922.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583837355,0.00976077,94940.0,94922.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583837563,0.00976077,94930.0,94904.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583837758,0.010536,94928.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583837964,0.010536,94928.0,94905.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583837965,0.010536,94928.0,94911.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1768583838163,0.010536,94928.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583838560,0.010537,94926.0,94913.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583838762,0.00976077,94929.0,94913.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583839269,0.010537,94925.0,94913.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583840063,0.010537,94923.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583840254,0.010537,94921.0,94907.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583840766,0.00976077,94926.0,94910.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583840961,0.00976077,94926.0,94910.0,0.17093295]
["bitfinex-derivatives","BTCF0:USTF0",1768583841369,0.02029777,94926.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583841569,0.00991517,94929.0,94910.0,0.17093295]
["bitfinex-derivatives","BTCF0:USTF0",1768583842271,0.010537,94922.0,94910.0,0.17093295]
["bitfinex-derivatives","BTCF0:USTF0",1768583842475,0.00991517,94927.0,94907.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583842664,0.00991517,94927.0,94907.0,0.19417773]
["bitfinex-derivatives","BTCF0:USTF0",1768583842865,0.010537,94923.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583844169,0.010537,94921.0,94907.0,0.19417773]
["bitfinex-derivatives","BTCF0:USTF0",1768583844373,0.010537,94921.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583844678,0.010537,94924.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583844977,0.010537,94922.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583845768,0.00991517,94927.0,94907.0,0.19417773]
["bitfinex-derivatives","BTCF0:USTF0",1768583845963,0.00991517,94918.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583846163,0.00991517,94918.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583846368,0.010538,94917.0,94900.0,0.27255066]
["bitfinex-derivatives","BTCF0:USTF0",1768583846564,0.1831681,94910.0,94901.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583846770,0.00991517,94909.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583846969,0.00991517,94909.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583847277,0.00991517,94909.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583847479,0.00991517,94913.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583848081,0.00991517,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583848675,0.00991517,94912.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583848676,0.00991517,94909.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583849074,0.10528518,94910.0,94897.0,0.09256051]
["bitfinex-derivatives","BTCF0:USTF0",1768583849577,0.09474718,94910.0,94897.0,0.09256051]
["bitfinex-derivatives","BTCF0:USTF0",1768583850474,0.02032783,94913.0,94897.0,0.09256051]
["bitfinex-derivatives","BTCF0:USTF0",1768583851078,0.00978983,94913.0,94897.0,0.09256051]
["bitfinex-derivatives","BTCF0:USTF0",1768583851383,0.010539,94909.0,94897.0,0.09256051]
["bitfinex-derivatives","BTCF0:USTF0",1768583852577,0.02032883,94909.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583852781,0.010539,94907.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583853174,0.010539,94907.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583853483,0.010539,94910.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583854178,0.010539,94908.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583854577,0.010538,94911.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583855482,0.010539,94906.0,94893.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1768583856076,0.00978983,94911.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583856276,0.010539,94905.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583856686,0.010539,94907.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583857183,0.010539,94907.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583857384,0.010538,94910.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583858380,0.02032783,94915.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583858690,0.010538,94913.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583859285,0.010539,94909.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583860888,0.010538,94912.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583861187,0.00978983,94915.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583861384,0.010537,94927.0,94906.0,0.09811784]
["bitfinex-derivatives","BTCF0:USTF0",1768583861592,0.00978983,94934.0,94917.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583861787,0.00978983,94934.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583862490,0.00978983,94934.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583863585,0.02032583,94934.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583864391,0.02032583,94934.0,94920.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583864592,0.02032583,94934.0,94920.0,0.18378993]
["bitfinex-derivatives","BTCF0:USTF0",1768583864792,0.010536,94937.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583865183,0.010536,94937.0,94920.0,0.27137077]
["bitfinex-derivatives","BTCF0:USTF0",1768583865593,0.010535,94940.0,94921.0,0.09811784]
["bitfinex-derivatives","BTCF0:USTF0",1768583866088,0.010535,94940.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583866388,0.00978983,94942.0,94921.0,0.10865484]
["bitfinex-derivatives","BTCF0:USTF0",1768583866587,0.10527744,94942.0,94921.0,0.10865484]
["bitfinex-derivatives","BTCF0:USTF0",1768583866786,0.00978983,94930.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583866988,0.09548761,94931.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583867398,0.00978983,94934.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583867694,0.02032583,94934.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583867895,0.10527744,94936.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583868094,0.02032583,94935.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583869096,0.02032583,94935.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583869297,0.00978983,94935.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583869497,0.02032583,94934.0,94918.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583869792,0.02032683,94924.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583869994,0.010537,94924.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583870291,0.09548761,94925.0,94918.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583872290,0.09548761,94925.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583872595,0.09548761,94925.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583872795,0.00978983,94928.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583873292,0.010537,94927.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583873688,0.02029925,94927.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583874590,0.00976225,94927.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583874792,0.010537,94921.0,94905.0,0.0905205]
["bitfinex-derivatives","BTCF0:USTF0",1768583874995,0.00976225,94926.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583875198,0.00976225,94926.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583875397,0.00976225,94926.0,94910.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583875795,0.09576414,94927.0,94907.0,0.0905205]
["bitfinex-derivatives","BTCF0:USTF0",1768583876188,0.010537,94924.0,94910.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583876593,0.010537,94924.0,94909.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583876795,0.010537,94924.0,94910.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583877002,0.11606339,94927.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583877197,0.010537,94923.0,94907.0,0.0905205]
["bitfinex-derivatives","BTCF0:USTF0",1768583877396,0.02029925,94926.0,94910.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583877701,0.02029925,94926.0,94911.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583878097,0.02029925,94926.0,94907.0,0.0905205]
["bitfinex-derivatives","BTCF0:USTF0",1768583878098,0.00976225,94926.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583879303,0.09576414,94927.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583879792,0.10552639,94927.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583880388,0.11606339,94927.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583880593,0.10552639,94927.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583880797,0.10552639,94927.0,94912.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583881009,0.010535,94937.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583881202,0.02259664,94936.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583881395,0.010535,94937.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583881597,0.00231753,94929.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583882005,0.00231753,94929.0,94920.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583882797,0.00231753,94929.0,94920.0,0.18378993]
["bitfinex-derivatives","BTCF0:USTF0",1768583883105,0.00976225,94933.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583884003,0.00976225,94933.0,94920.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583884601,0.00976225,94933.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583884800,0.09576414,94937.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583885000,0.03236264,94936.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583885204,0.010536,94934.0,94920.0,0.17325293]
["bitfinex-derivatives","BTCF0:USTF0",1768583885911,0.00976225,94935.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583886102,0.00976225,94935.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583887509,0.04290613,94934.0,94920.0,0.26813293]
["bitfinex-derivatives","BTCF0:USTF0",1768583887715,0.00976225,94933.0,94920.0,0.26813293]
["bitfinex-derivatives","BTCF0:USTF0",1768583888614,0.010536,94934.0,94920.0,0.26813293]
["bitfinex-derivatives","BTCF0:USTF0",1768583889322,0.00976225,94936.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583889525,0.02261619,94935.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583889728,0.02261619,94934.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583890025,0.00976225,94936.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583890221,0.02261619,94935.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583890424,0.02261619,94934.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583890614,0.02261619,94933.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583890816,0.02262235,94932.0,94923.0,0.00821898]
["bitfinex-derivatives","BTCF0:USTF0",1768583891024,0.02262235,94931.0,94920.0,0.27866993]
["bitfinex-derivatives","BTCF0:USTF0",1768583891225,0.02263164,94930.0,94920.0,0.27866993]
["bitfinex-derivatives","BTCF0:USTF0",1768583891425,0.010536,94934.0,94920.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583891619,0.02257878,94933.0,94920.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583891827,0.010536,94934.0,94920.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583891828,0.02257878,94932.0,94920.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583892034,0.02257878,94932.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583892035,0.00976225,94927.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583892324,0.010536,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583892514,0.02257981,94929.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583892715,0.010536,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583892916,0.02257981,94929.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583893112,0.010536,94933.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583893321,0.0225796,94932.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583893521,0.0225796,94931.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583893827,0.0225796,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583894020,0.00976225,94934.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583894220,0.02257937,94933.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583894420,0.02257937,94932.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583894620,0.02257937,94931.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583894816,0.02257937,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583895121,0.02029825,94934.0,94919.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583895321,0.02257912,94933.0,94919.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768583895522,0.02257912,94932.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583895824,0.02257912,94931.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583896024,0.02257912,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583896325,0.00976225,94933.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583896531,0.00976225,94931.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583896731,0.02257944,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583897028,0.02257944,94929.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583897230,0.010536,94932.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583897523,0.02257932,94931.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583897728,0.02257932,94930.0,94920.0,0.00821849]
["bitfinex-derivatives","BTCF0:USTF0",1768583897928,0.00976225,94935.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583898127,0.02257945,94934.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583898328,0.02257945,94933.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583898528,0.02257945,94932.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583898729,0.02257945,94931.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583898930,0.02257945,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583899130,0.010536,94933.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583899322,0.02257939,94932.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583899522,0.02257939,94931.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583899721,0.02257939,94930.0,94920.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583899932,0.00976225,94935.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583900133,0.02257956,94934.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583900332,0.02257956,94933.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583900530,0.02257956,94932.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768583900732,0.02257956,94931.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583900926,0.02257956,94930.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583901127,0.00976225,94935.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583901325,0.02257996,94934.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583901530,9.6e-07,94933.0,94920.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583901730,0.00973051,94953.0,94930.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583901930,0.105413,94957.0,94942.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583902134,0.105413,94957.0,94942.0,0.03317319]
["bitfinex-derivatives","BTCF0:USTF0",1768583902333,0.010533,94955.0,94938.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583902529,0.010534,94953.0,94936.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583903034,0.010534,94951.0,94933.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768583903338,0.00973051,94954.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768583903339,0.02026451,94949.0,94932.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768583903638,0.02026451,94952.0,94931.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583903837,0.00973051,94961.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583904025,0.09719667,94964.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583904026,0.01204718,94964.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583904232,0.01204718,94964.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583904539,0.02026351,94963.0,94947.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583904741,0.010533,94961.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583904940,0.010533,94959.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583905132,0.010533,94959.0,94943.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583905938,0.010533,94959.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583906439,0.010533,94958.0,94943.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583906938,0.010533,94957.0,94943.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583907736,0.010533,94960.0,94943.0,0.10064966]
["bitfinex-derivatives","BTCF0:USTF0",1768583907939,0.010533,94960.0,94945.0,0.10064966]
["bitfinex-derivatives","BTCF0:USTF0",1768583908138,0.010533,94961.0,94945.0,0.10064966]
["bitfinex-derivatives","BTCF0:USTF0",1768583908334,0.00231667,94964.0,94945.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583908740,0.010533,94957.0,94945.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583909135,0.010533,94955.0,94945.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583909434,0.010533,94960.0,94945.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583910541,0.010533,94960.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583910739,0.010533,94960.0,94945.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1768583910933,0.010533,94960.0,94945.0,0.10064966]
["bitfinex-derivatives","BTCF0:USTF0",1768583911735,0.010533,94963.0,94947.0,0.10533889]
["bitfinex-derivatives","BTCF0:USTF0",1768583912128,0.010533,94961.0,94947.0,0.10533889]
["bitfinex-derivatives","BTCF0:USTF0",1768583912530,0.010533,94959.0,94947.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583913449,0.00231667,94964.0,94947.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583913450,0.010533,94956.0,94947.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583913744,0.00231667,94964.0,94942.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583913745,0.00953701,94961.0,94942.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583914046,0.010534,94955.0,94942.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583914738,0.010534,94953.0,94942.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583914938,0.010534,94953.0,94939.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583915146,0.00953701,94958.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583915347,0.00953701,94958.0,94941.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583915650,0.010534,94952.0,94941.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583916348,0.010533,94958.0,94943.0,0.10533989]
["bitfinex-derivatives","BTCF0:USTF0",1768583916542,0.010533,94961.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583916742,0.02216248,94960.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583917044,0.01185368,94964.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583917245,0.010533,94960.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583917447,0.010533,94958.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583917645,0.010533,94958.0,94943.0,0.10533989]
["bitfinex-derivatives","BTCF0:USTF0",1768583918044,0.010533,94958.0,94943.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583919056,0.010533,94958.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583920755,0.00953701,94963.0,94943.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583920956,0.010533,94958.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583921653,0.010533,94957.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583922254,0.010533,94959.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583923154,0.010533,94957.0,94944.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768583923362,0.00953701,94963.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583923553,0.02192269,94962.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583923754,0.02192269,94961.0,94946.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768583923958,0.00231667,94964.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583923959,0.02192269,94960.0,94942.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583924162,0.00231667,94964.0,94949.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583924358,0.00231667,94964.0,94955.0,0.10533789]
["bitfinex-derivatives","BTCF0:USTF0",1768583924560,0.00231656,94969.0,94958.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768583924964,0.00231656,94969.0,94960.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768583925163,0.00231656,94969.0,94955.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583925463,0.00231656,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768583925859,0.00231656,94969.0,94955.0,0.10533789]
["bitfinex-derivatives","BTCF0:USTF0",1768583926174,0.00231656,94969.0,94956.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768583926464,0.00231656,94969.0,94955.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583926465,0.09488,94986.0,94966.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583926666,0.09488,94986.0,94971.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583926967,0.09488,94983.0,94971.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583927169,0.010531,94979.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583927381,0.010531,94976.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583928663,0.01185319,94984.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583928869,0.00231618,94984.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583929065,0.10108998,94998.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583929264,0.010531,94978.0,94962.0,0.10533789]
["bitfinex-derivatives","BTCF0:USTF0",1768583929467,0.10108998,94985.0,94962.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583929655,0.010532,94966.0,94951.0,0.09480489]
["bitfinex-derivatives","BTCF0:USTF0",1768583929859,0.010533,94964.0,94946.0,0.20021889]
["bitfinex-derivatives","BTCF0:USTF0",1768583930070,0.010533,94962.0,94946.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583930279,0.010533,94958.0,94946.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583930978,0.010533,94961.0,94946.0,0.18968489]
["bitfinex-derivatives","BTCF0:USTF0",1768583934282,0.010532,94964.0,94947.0,0.10624646]
["bitfinex-derivatives","BTCF0:USTF0",1768583935184,0.10641805,94964.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583935389,0.010531,94973.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583935390,0.00922305,94967.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583935985,0.010533,94960.0,94946.0,0.19059246]
["bitfinex-derivatives","BTCF0:USTF0",1768583938378,0.00922305,94967.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583938578,0.09488,94966.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583939086,0.09488,94965.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583939295,0.09488,94966.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583939473,0.010533,94961.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583940385,0.010533,94959.0,94947.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583940781,0.010534,94952.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583941073,0.010534,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583941986,0.09488,94955.0,94945.0,0.10624746]
["bitfinex-derivatives","BTCF0:USTF0",1768583942183,0.09488,94954.0,94945.0,0.10624746]
["bitfinex-derivatives","BTCF0:USTF0",1768583942387,0.09488,94956.0,94945.0,0.10624746]
["bitfinex-derivatives","BTCF0:USTF0",1768583942779,0.105414,94955.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583942978,0.09484,94963.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583942979,0.105413,94958.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583943379,0.09488,94955.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583943578,0.010533,94958.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583943782,0.09488,94955.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583944087,0.010533,94956.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583944287,0.09488,94954.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583944778,0.09488,94953.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583944979,0.105414,94954.0,94945.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583945179,0.010534,94954.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583945382,0.09488,94953.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583946587,0.105414,94953.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583946886,0.010534,94953.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583947094,0.09488,94952.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583947288,0.010534,94949.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768583948197,0.09484,94963.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768583948198,0.010535,94941.0,94930.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768583948890,0.010535,94941.0,94930.0,0.19055246]
["bitfinex-derivatives","BTCF0:USTF0",1768583949199,0.105416,94936.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768583949396,0.010536,94936.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768583950089,0.010536,94934.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768583950502,0.09488,94933.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768583951192,0.10641805,94928.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583951392,0.010536,94931.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583951595,0.09488,94927.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583951991,0.09256333,94925.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583952305,0.08956333,94925.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583953798,0.08656333,94925.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768583957505,0.08656333,94925.0,94911.0,0.09571246]
["bitfinex-derivatives","BTCF0:USTF0",1768583957506,0.00922305,94924.0,94906.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768583957711,0.00922305,94921.0,94906.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768583957919,0.097195,94922.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583958206,0.01976005,94924.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583958403,0.08656333,94922.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583958711,0.08656333,94921.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583958911,0.08656333,94921.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583959208,0.010537,94920.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583959405,0.08656333,94920.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583959612,0.01976105,94916.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583959810,0.010538,94916.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583959996,0.08656333,94915.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583960399,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583960613,0.08656333,94915.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583961013,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583961404,0.08656333,94913.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583961604,0.010538,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583961804,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583962004,0.08656333,94913.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583962205,0.08656333,94915.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583962400,0.09710133,94915.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583962615,0.08656333,94913.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583962914,0.08656333,94916.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583963109,0.00922305,94920.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583963315,0.08656333,94916.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583963615,0.08656333,94916.0,94906.0,0.26820302]
["bitfinex-derivatives","BTCF0:USTF0",1768583963801,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583964212,0.08656333,94912.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583964512,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583965118,0.08656333,94912.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583965307,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583965710,0.08656333,94912.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583965914,0.08656333,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583966301,0.08656333,94912.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583966512,0.010538,94918.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583966719,0.08656333,94913.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583967217,0.08656333,94911.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583967409,0.08656333,94913.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583967713,0.00969532,94926.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583967907,0.00969532,94925.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583968107,0.010537,94921.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583969607,0.1089812,94925.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583969814,0.010538,94915.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583970009,0.010538,94915.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583970707,0.010538,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583971222,0.00971292,94923.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583971516,0.010538,94916.0,94910.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583971817,0.010538,94916.0,94906.0,0.26820302]
["bitfinex-derivatives","BTCF0:USTF0",1768583972316,0.010538,94914.0,94906.0,0.26820302]
["bitfinex-derivatives","BTCF0:USTF0",1768583972517,0.010538,94914.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768583974518,0.010538,94914.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583975720,0.010538,94917.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583978024,0.010538,94917.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583979115,0.010538,94916.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768583979314,0.010538,94916.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583980324,0.09928588,94921.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583980523,0.1089988,94921.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583980722,0.010538,94914.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583981024,0.010538,94914.0,94904.0,0.17564115]
["bitfinex-derivatives","BTCF0:USTF0",1768583982025,0.010538,94917.0,94904.0,0.17564115]
["bitfinex-derivatives","BTCF0:USTF0",1768583982210,0.010538,94917.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583983421,0.00971292,94911.0,94893.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768583983723,0.10459292,94917.0,94900.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583983927,0.10459292,94917.0,94902.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583984319,0.10459292,94917.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583984515,0.010538,94915.0,94901.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583984721,0.010538,94913.0,94900.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583985116,0.09488,94917.0,94903.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583985313,0.010538,94915.0,94907.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583985519,0.010538,94915.0,94902.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583986235,0.010538,94915.0,94900.0,0.18386202]
["bitfinex-derivatives","BTCF0:USTF0",1768583987324,0.09488,94917.0,94904.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583987515,0.09488,94917.0,94905.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583990331,0.09488,94917.0,94903.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768583991333,0.010538,94910.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583991734,0.010538,94913.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583993627,0.010538,94911.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583993826,0.02259532,94910.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583994034,0.02259532,94909.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583994235,0.02259532,94908.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583994537,0.02259532,94907.0,94900.0,0.26841959]
["bitfinex-derivatives","BTCF0:USTF0",1768583994726,0.010538,94912.0,94900.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583994928,0.02259492,94911.0,94900.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583995128,0.02259492,94910.0,94900.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583995327,0.02259492,94909.0,94900.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583995637,0.02259492,94908.0,94900.0,0.09509657]
["bitfinex-derivatives","BTCF0:USTF0",1768583995838,0.010537,94926.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583996028,0.010537,94926.0,94916.0,0.11636626]
["bitfinex-derivatives","BTCF0:USTF0",1768583996341,0.010537,94926.0,94916.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583996838,0.010537,94926.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583997238,0.09488,94930.0,94916.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583997540,0.010536,94928.0,94920.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583997742,0.010536,94928.0,94918.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768583998939,0.010536,94928.0,94914.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768583999140,0.01990029,94928.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583999330,0.010536,94928.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768583999529,0.010537,94926.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584000134,0.010536,94929.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584000436,0.010537,94921.0,94907.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584000638,0.01990129,94924.0,94909.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584001141,0.010536,94931.0,94915.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584001348,0.09488,94936.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584001534,0.09488,94936.0,94923.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584002640,0.010536,94934.0,94920.0,0.26594733]
["bitfinex-derivatives","BTCF0:USTF0",1768584003228,0.00231753,94929.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584003626,0.00231753,94929.0,94920.0,0.26594733]
["bitfinex-derivatives","BTCF0:USTF0",1768584004730,0.00231753,94929.0,94922.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584004933,0.00231753,94929.0,94920.0,0.26594733]
["bitfinex-derivatives","BTCF0:USTF0",1768584005140,0.00231753,94929.0,94921.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584005543,5.3e-07,94929.0,94922.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584005939,0.010536,94937.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584007045,0.10424429,94940.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584007636,0.010536,94935.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584007947,0.021485,94934.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584008138,0.010536,94935.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584008444,0.02148329,94934.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584008644,0.10424429,94940.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584008848,0.02148271,94939.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584009036,0.02148271,94938.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584009238,0.02148271,94937.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584009437,0.02148271,94936.0,94922.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584009648,0.02148271,94935.0,94924.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584009841,0.010535,94941.0,94926.0,0.10316131]
["bitfinex-derivatives","BTCF0:USTF0",1768584010144,0.10424429,94945.0,94930.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768584010345,0.010535,94941.0,94930.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768584011041,0.10424429,94945.0,94930.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768584011244,0.010535,94940.0,94930.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768584011540,0.00936429,94938.0,94920.0,0.17332302]
["bitfinex-derivatives","BTCF0:USTF0",1768584011742,0.010537,94926.0,94912.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584012444,0.00936429,94928.0,94912.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584012748,0.010537,94927.0,94912.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768584013048,0.00936429,94925.0,94906.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584014036,0.00936429,94923.0,94905.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584015147,0.105416,94931.0,94908.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584015355,0.09488,94931.0,94915.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584015548,0.010536,94932.0,94915.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584015851,0.09488,94930.0,94915.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584016049,0.09488,94930.0,94917.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584016256,0.00936429,94929.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584016556,0.01990029,94929.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584017746,0.01990029,94929.0,94909.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584017747,0.00936429,94929.0,94909.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1768584017949,0.010537,94927.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584018143,0.00936429,94929.0,94913.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584019453,0.00936429,94929.0,94913.0,0.00821998]
["bitfinex-derivatives","BTCF0:USTF0",1768584020549,0.010536,94928.0,94913.0,0.00821998]
["bitfinex-derivatives","BTCF0:USTF0",1768584021653,0.01990029,94929.0,94912.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584021955,0.01990029,94929.0,94914.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584022158,0.09488,94931.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584022462,0.010536,94930.0,94916.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584023447,0.09488,94931.0,94914.0,0.09166989]
["bitfinex-derivatives","BTCF0:USTF0",1768584024060,0.010536,94930.0,94915.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584025445,0.010536,94933.0,94920.0,0.09166989]
["bitfinex-derivatives","BTCF0:USTF0",1768584029766,0.09488,94934.0,94920.0,0.09166989]
["bitfinex-derivatives","BTCF0:USTF0",1768584030066,0.02132966,94933.0,94920.0,0.09166989]
["bitfinex-derivatives","BTCF0:USTF0",1768584030365,0.010536,94931.0,94920.0,0.09166989]
["bitfinex-derivatives","BTCF0:USTF0",1768584030752,0.010536,94931.0,94921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768584031152,0.010536,94931.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584031752,0.105416,94934.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584032062,0.02190663,94933.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584032361,0.02190663,94932.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584032561,0.02190663,94931.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584032861,0.105416,94934.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584033062,0.02190665,94933.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768584033253,0.02190665,94932.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768584033563,0.02190665,94931.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768584035058,0.02190665,94931.0,94924.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584035365,0.00939534,94919.0,94906.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584035554,0.00939534,94914.0,94898.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584035866,0.010538,94911.0,94898.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584036158,0.00939534,94913.0,94898.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584036365,0.010537,94920.0,94891.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584036366,0.00939534,94905.0,94891.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584036556,0.00939534,94905.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584037061,0.00939534,94905.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584037767,0.09851776,94906.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584039861,0.00939534,94905.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584040162,0.00939534,94905.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584040667,0.00939534,94905.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584041354,0.00939534,94905.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584042064,0.010539,94904.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584044568,0.010539,94902.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584045359,0.01054,94898.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584045561,0.01993534,94899.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584045870,0.01054,94897.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584046563,0.01054,94895.0,94889.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584046756,0.010541,94887.0,94878.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1768584047269,0.010541,94890.0,94878.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1768584047766,0.00939534,94894.0,94878.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1768584047968,0.010541,94886.0,94878.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1768584048464,0.010541,94886.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584048465,0.01993734,94877.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768584048660,0.01993734,94877.0,94865.0,0.0843619]
["bitfinex-derivatives","BTCF0:USTF0",1768584048963,0.10905976,94880.0,94865.0,0.0843619]
["bitfinex-derivatives","BTCF0:USTF0",1768584049266,0.1067426,94880.0,94865.0,0.0843619]
["bitfinex-derivatives","BTCF0:USTF0",1768584049470,8.751e-05,94879.0,94865.0,0.0843619]
["bitfinex-derivatives","BTCF0:USTF0",1768584049764,8.751e-05,94879.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768584049765,0.00939534,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768584051766,0.00707683,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768584051960,0.01761883,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768584052363,0.010543,94869.0,94864.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584053367,0.010543,94872.0,94864.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584053573,0.010543,94872.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584053961,0.010543,94870.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584054163,0.00997962,94872.0,94851.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1768584054671,0.010543,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584055374,0.00997962,94872.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584055375,0.010543,94871.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584055972,0.010543,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584056470,0.010543,94871.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584056667,0.09492,94891.0,94870.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584056871,0.010541,94889.0,94872.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584057073,0.02051962,94893.0,94875.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584057269,0.17336118,94930.0,94870.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584057270,0.09333514,94900.0,94885.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584057566,0.010538,94917.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584057567,0.09492,94902.0,94889.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584057773,0.00997962,94906.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584057774,7.2e-05,94901.0,94891.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584057973,7.2e-05,94901.0,94887.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584058362,0.01054,94900.0,94885.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584059273,7.2e-05,94901.0,94885.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584059674,7.2e-05,94901.0,94886.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584059875,7.2e-05,94901.0,94888.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584060075,7.2e-05,94901.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584060376,0.09492,94907.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584060771,0.00997962,94908.0,94892.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584060973,0.00997962,94908.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584061177,0.09492,94910.0,94896.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584061674,0.00997962,94912.0,94890.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584061675,0.00997962,94912.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584061977,0.09492,94913.0,94898.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584062165,0.010538,94912.0,94894.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584062365,0.010539,94907.0,94892.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584062570,0.02051862,94905.0,94888.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584062766,0.010539,94901.0,94886.0,0.09783915]
["bitfinex-derivatives","BTCF0:USTF0",1768584062972,0.010539,94901.0,94886.0,0.10838015]
["bitfinex-derivatives","BTCF0:USTF0",1768584063174,0.010539,94901.0,94886.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584063480,0.01054,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584064678,0.01054,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584065480,0.01054,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584066576,0.010541,94889.0,94884.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584066876,0.10331476,94886.0,94884.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584067078,0.11385576,94885.0,94884.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584067671,0.00997962,94883.0,94866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584067991,0.00997962,94865.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584068372,0.010543,94866.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584068766,0.010543,94869.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584069072,0.00997962,94868.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584069272,0.010543,94867.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584069475,0.00997962,94867.0,94852.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584069670,0.09492,94873.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584069671,0.00997962,94863.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584069881,0.010545,94856.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584070177,0.010544,94859.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584070572,0.00997962,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584070768,0.010544,94859.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584070973,0.00997962,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584071284,0.010544,94861.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584071672,0.010544,94859.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584072484,0.02052362,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584073482,0.01820549,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584074081,0.010544,94862.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584074283,0.010545,94855.0,94849.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584074488,0.10388014,94855.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584075184,0.09333514,94855.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584076484,0.10388014,94855.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584076877,0.09333514,94855.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584077069,0.09333514,94855.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584077070,0.00997962,94852.0,94836.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1768584077481,0.00997962,94852.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584078286,0.010545,94851.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584078875,0.02052462,94851.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584079181,0.00997962,94851.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584079686,0.010545,94850.0,94836.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584080582,0.00997962,94856.0,94843.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584081171,0.00997962,94856.0,94837.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584081389,0.10309881,94860.0,94837.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584081779,0.02030767,94859.0,94837.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584082080,0.00976367,94858.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584082286,0.00976367,94858.0,94837.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584082486,0.00976367,94858.0,94844.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584082879,0.00976367,94860.0,94840.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584083179,0.00976367,94859.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584083985,0.09492,94861.0,94848.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584084184,0.09496,94863.0,94850.0,0.10144215]
["bitfinex-derivatives","BTCF0:USTF0",1768584084480,0.09496,94863.0,94850.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584084882,0.09496,94863.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584085679,0.09496,94863.0,94850.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584086782,0.02030667,94867.0,94850.0,0.10144215]
["bitfinex-derivatives","BTCF0:USTF0",1768584087278,0.09496,94868.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584088089,0.00976367,94869.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584088286,0.00976367,94869.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584088690,0.00976367,94873.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584088888,0.105502,94876.0,94855.0,0.09089715]
["bitfinex-derivatives","BTCF0:USTF0",1768584089187,0.09496,94882.0,94861.0,0.09565179]
["bitfinex-derivatives","BTCF0:USTF0",1768584089490,0.010542,94881.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584089681,0.010542,94879.0,94861.0,0.19061179]
["bitfinex-derivatives","BTCF0:USTF0",1768584089881,0.0099816,94872.0,94861.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584090687,0.0205236,94876.0,94861.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584090887,0.0099816,94875.0,94861.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584091091,0.010542,94874.0,94861.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584091789,0.09421404,94866.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584091982,0.0099816,94865.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584092180,0.0205246,94874.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584092492,0.002319,94869.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584092693,0.002319,94869.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584093383,0.002319,94869.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584093591,0.012862,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584094484,0.002319,94869.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584094684,0.012862,94869.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584094885,0.0228436,94869.0,94851.0,0.09565179]
["bitfinex-derivatives","BTCF0:USTF0",1768584095086,0.010543,94867.0,94850.0,0.27902979]
["bitfinex-derivatives","BTCF0:USTF0",1768584095488,0.0123006,94869.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584096291,0.02329639,94868.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584096498,0.002319,94869.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584096689,0.02329672,94868.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584096889,0.002319,94869.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584097089,0.02329668,94868.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584097290,0.02330683,94867.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584097491,0.02330683,94866.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584097690,0.002319,94869.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584097888,0.02330771,94868.0,94859.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584098094,0.02330771,94867.0,94859.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1768584098296,0.02330771,94866.0,94859.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1768584098501,0.002319,94869.0,94859.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1768584098805,0.0233118,94868.0,94859.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1768584098998,0.0233118,94867.0,94859.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1768584099299,0.002319,94869.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768584099499,0.010543,94867.0,94850.0,0.36413658]
["bitfinex-derivatives","BTCF0:USTF0",1768584099699,0.02331244,94866.0,94850.0,0.36413658]
["bitfinex-derivatives","BTCF0:USTF0",1768584100097,0.02331244,94866.0,94850.0,0.19061179]
["bitfinex-derivatives","BTCF0:USTF0",1768584100297,0.02331244,94866.0,94850.0,0.36413658]
["bitfinex-derivatives","BTCF0:USTF0",1768584100486,0.02331244,94866.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584100891,0.02331244,94866.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584101090,0.0099816,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584101290,0.02331285,94867.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584101490,0.02331285,94866.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584101701,0.0099816,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584101901,0.02317957,94867.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584102095,0.02317957,94866.0,94850.0,0.36413658]
["bitfinex-derivatives","BTCF0:USTF0",1768584102401,0.0099816,94868.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584102588,0.02317892,94867.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584102791,0.02317892,94866.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584102992,0.0099816,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584103193,0.02317933,94867.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584103394,0.02317933,94866.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584103590,0.0099816,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584103794,0.0099816,94868.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584104397,0.002319,94869.0,94858.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584104798,0.002319,94869.0,94858.0,0.18406879]
["bitfinex-derivatives","BTCF0:USTF0",1768584105804,0.002319,94869.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584106106,0.10419564,94877.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584106702,0.0099816,94876.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584108399,0.0099816,94876.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584108602,0.0099816,94876.0,94865.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584108800,0.0099816,94876.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584109602,0.1154836,94880.0,94864.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584109798,0.03316834,94879.0,94864.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584110002,0.0099816,94879.0,94864.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584110206,0.03317164,94878.0,94864.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584110502,0.09421404,94884.0,94854.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584110503,0.010541,94883.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584110704,0.02318998,94882.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584110901,0.02318998,94881.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584111103,0.02318998,94880.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584111408,0.010542,94879.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584111604,0.09496,94884.0,94869.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584111809,0.00939558,94874.0,94860.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584112394,0.010543,94873.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584112600,0.00939558,94871.0,94854.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584112800,0.00939558,94871.0,94854.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768584113109,0.010543,94870.0,94854.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768584113304,0.00939558,94869.0,94854.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1768584113701,0.00939558,94866.0,94849.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1768584113904,0.00939558,94866.0,94850.0,0.26848479]
["bitfinex-derivatives","BTCF0:USTF0",1768584114107,0.00939558,94866.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584114308,0.010543,94868.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584115202,0.010543,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584115609,0.00939558,94870.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584115910,0.010543,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584116210,0.01993858,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584117412,0.00939558,94868.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584118598,0.00939558,94868.0,94850.0,0.3657887]
["bitfinex-derivatives","BTCF0:USTF0",1768584119911,0.00939558,94868.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584120408,0.01993858,94868.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584121200,0.010544,94864.0,94850.0,0.3657887]
["bitfinex-derivatives","BTCF0:USTF0",1768584121709,0.010544,94864.0,94850.0,0.26848479]
["bitfinex-derivatives","BTCF0:USTF0",1768584122112,0.01761996,94866.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584122607,0.010543,94869.0,94853.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584122812,0.010544,94863.0,94850.0,0.26848479]
["bitfinex-derivatives","BTCF0:USTF0",1768584123213,0.010543,94865.0,94850.0,0.27902979]
["bitfinex-derivatives","BTCF0:USTF0",1768584124113,0.10435296,94865.0,94849.0,0.04862949]
["bitfinex-derivatives","BTCF0:USTF0",1768584124415,0.00939558,94859.0,94849.0,0.14358949]
["bitfinex-derivatives","BTCF0:USTF0",1768584124916,0.010544,94860.0,94849.0,0.14358949]
["bitfinex-derivatives","BTCF0:USTF0",1768584125112,0.00939558,94858.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584125415,0.00939558,94856.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584125808,0.010545,94855.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584126004,0.010545,94853.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584126210,0.00939558,94855.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584126711,0.010545,94850.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584126916,0.010545,94853.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584127214,0.010545,94851.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584127415,0.010545,94851.0,94838.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584127815,0.010545,94851.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584128017,0.010545,94851.0,94838.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584129108,0.00939558,94851.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584129312,0.010544,94858.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584129313,0.00939558,94846.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584129620,0.010544,94858.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584129621,0.00939558,94851.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584130003,0.00939558,94853.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584130415,0.00939558,94852.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584131009,0.09496,94854.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584131419,0.09496,94854.0,94840.0,0.18407079]
["bitfinex-derivatives","BTCF0:USTF0",1768584131813,0.09496,94854.0,94840.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584132009,0.09496,94854.0,94840.0,0.18407079]
["bitfinex-derivatives","BTCF0:USTF0",1768584132718,0.09496,94854.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584132921,0.10435558,94854.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584133122,0.010545,94853.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584133321,0.00939558,94850.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584133924,0.010545,94851.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584134122,0.010545,94851.0,94840.0,0.17352479]
["bitfinex-derivatives","BTCF0:USTF0",1768584134323,0.00939558,94853.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584134916,0.00939558,94853.0,94838.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584135725,0.09496,94854.0,94840.0,0.10784991]
["bitfinex-derivatives","BTCF0:USTF0",1768584136412,0.010542,94882.0,94837.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1768584136413,0.00939558,94871.0,94847.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584136618,0.00939558,94866.0,94847.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584136820,0.010544,94859.0,94847.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584137024,0.09496,94858.0,94847.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584137218,0.09496,94858.0,94844.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584138427,0.09496,94858.0,94842.0,0.10784991]
["bitfinex-derivatives","BTCF0:USTF0",1768584139127,0.09496,94858.0,94844.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584139328,0.09496,94858.0,94844.0,0.10784991]
["bitfinex-derivatives","BTCF0:USTF0",1768584140327,0.09496,94858.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584140525,0.09496,94858.0,94844.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584140728,0.09496,94858.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584140915,0.09496,94858.0,94838.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584141120,0.010545,94855.0,94839.0,0.10784991]
["bitfinex-derivatives","BTCF0:USTF0",1768584143827,0.0097865,94857.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584144031,0.010544,94856.0,94841.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584144432,0.010544,94856.0,94839.0,0.09730391]
["bitfinex-derivatives","BTCF0:USTF0",1768584144631,0.010544,94856.0,94840.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584144832,0.010544,94857.0,94842.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584145236,0.09496,94858.0,94844.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584145828,0.09496,94858.0,94843.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1768584148839,0.010544,94861.0,94843.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1768584148840,0.01964352,94859.0,94843.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1768584149138,0.00909952,94852.0,94843.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768584149337,0.01964452,94852.0,94843.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768584149738,0.010545,94852.0,94843.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768584150141,0.010545,94848.0,94843.0,0.02073355]
["bitfinex-derivatives","BTCF0:USTF0",1768584150334,0.00909952,94850.0,94843.0,0.02073355]
["bitfinex-derivatives","BTCF0:USTF0",1768584150335,0.010545,94849.0,94843.0,0.02073355]
["bitfinex-derivatives","BTCF0:USTF0",1768584150640,0.010545,94852.0,94843.0,0.02073355]
["bitfinex-derivatives","BTCF0:USTF0",1768584150842,0.010545,94850.0,94843.0,0.02073355]
["bitfinex-derivatives","BTCF0:USTF0",1768584151832,0.01964552,94846.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584152138,0.00909952,94846.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584152339,0.09829637,94848.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584152541,0.00909952,94850.0,94836.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1768584152841,0.00909952,94850.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584153941,0.00909952,94850.0,94836.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1768584154733,0.00909952,94850.0,94836.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584155345,0.00909952,94861.0,94839.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584155639,0.010544,94857.0,94839.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584155840,0.01964352,94857.0,94839.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584156041,0.00909952,94856.0,94839.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584156430,0.09829637,94859.0,94839.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584156635,0.00909952,94859.0,94843.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584157232,0.00909952,94863.0,94840.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584157438,0.00231911,94864.0,94854.0,0.10682059]
["bitfinex-derivatives","BTCF0:USTF0",1768584157638,0.09496,94871.0,94854.0,0.10682059]
["bitfinex-derivatives","BTCF0:USTF0",1768584157945,0.0232321,94868.0,94854.0,0.10682059]
["bitfinex-derivatives","BTCF0:USTF0",1768584158241,0.010543,94870.0,94854.0,0.10682059]
["bitfinex-derivatives","BTCF0:USTF0",1768584158437,0.010543,94870.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584160046,0.010543,94868.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584161546,0.105503,94871.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584162049,0.09496,94871.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584162236,0.09496,94878.0,94864.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584162442,0.02318196,94877.0,94864.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584162743,0.00909952,94878.0,94860.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584163146,0.010542,94877.0,94860.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584163348,0.010542,94875.0,94860.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584164345,0.010543,94868.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584164544,0.010543,94871.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584164746,0.010543,94871.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584165149,0.010542,94874.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584165349,0.010543,94872.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584165849,0.010542,94875.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584166049,0.010543,94873.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584166250,0.010542,94874.0,94858.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584167556,0.00909952,94875.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584167748,0.10739589,94875.0,94855.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584167950,0.010543,94869.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584168152,0.010543,94867.0,94854.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584168356,0.010543,94870.0,94854.0,0.10682059]
["bitfinex-derivatives","BTCF0:USTF0",1768584169256,0.00909952,94870.0,94849.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584169451,0.010543,94866.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584169948,0.010543,94872.0,94851.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584170147,0.010543,94870.0,94851.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584170942,0.010543,94870.0,94856.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584171148,0.00909952,94874.0,94853.0,0.09627559]
["bitfinex-derivatives","BTCF0:USTF0",1768584171544,0.02020529,94878.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584171853,0.00966329,94878.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584172049,0.00966329,94877.0,94859.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584172657,0.00966329,94877.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584172958,0.010543,94872.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584173363,0.010542,94874.0,94858.0,0.10777087]
["bitfinex-derivatives","BTCF0:USTF0",1768584174060,0.010543,94873.0,94858.0,0.10777087]
["bitfinex-derivatives","BTCF0:USTF0",1768584174559,0.02020529,94876.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584175060,0.010542,94875.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584175362,0.010543,94873.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584177561,0.02020529,94876.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584178160,0.010542,94874.0,94860.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584178560,0.010542,94874.0,94858.0,0.10777087]
["bitfinex-derivatives","BTCF0:USTF0",1768584178749,0.00966329,94876.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584179462,0.010543,94871.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584180462,0.00966329,94876.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584180761,0.010543,94871.0,94858.0,0.09722687]
["bitfinex-derivatives","BTCF0:USTF0",1768584180963,0.00966329,94867.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584181159,0.00966329,94867.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584181160,0.00966329,94865.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584181351,0.010544,94858.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584181551,0.010545,94852.0,94849.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584181854,0.010545,94848.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584182054,0.010545,94851.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584182259,0.00966329,94852.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584182456,0.010545,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584182857,0.00966329,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584183052,0.00966329,94861.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584183256,0.010544,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584183465,0.09209759,94862.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584183466,0.010545,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584184160,0.010545,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584184458,0.00966329,94858.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584184459,0.02313539,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584184654,0.02313539,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584184857,0.02313539,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584185052,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584185259,0.02313588,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584185568,0.02313588,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584185766,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584185958,0.02313631,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584186158,0.02313631,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584186369,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584186558,0.02313597,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584186760,0.02313597,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584186960,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584187254,0.010545,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584187568,0.02313454,94852.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584187766,0.00966329,94858.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584188059,0.00966329,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584188263,0.03279686,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584188459,0.02313357,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584188661,0.02313357,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584188862,0.02020829,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189060,0.02312892,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189253,0.02312892,94853.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189455,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189651,0.02312587,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189860,0.010543,94873.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584189861,0.00966329,94861.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584190066,0.02312535,94860.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584190264,0.03278864,94859.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584190469,0.00966329,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584190765,0.03278864,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584190968,0.02312535,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584191166,0.00966329,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584191360,0.02312176,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584191664,0.00966329,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584191862,0.02315704,94855.0,94845.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584192064,0.010544,94858.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584192265,0.02315571,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584192460,0.02315571,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584192661,0.00966329,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584193362,0.02020729,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584193668,0.02315478,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584193862,0.02020729,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584195365,0.00966329,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584196871,0.010544,94858.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584197074,0.02020729,94858.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584197568,0.00966329,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584197766,0.010544,94856.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584198074,0.00966329,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584199857,0.02020729,94857.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584200062,0.00966329,94854.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584200258,0.00966329,94854.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584200562,0.00966329,94853.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584201772,0.00903775,94852.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584201975,0.01958275,94852.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584202278,0.00903775,94852.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584205777,0.010545,94851.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584206170,0.00903775,94854.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584206673,0.01958175,94861.0,94848.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584206878,0.00903775,94860.0,94848.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584208079,0.00903775,94860.0,94845.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1768584208275,0.00903775,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584208673,0.010544,94857.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584209771,0.010545,94855.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584210969,0.01958175,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584213382,0.00903775,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584214083,0.010544,94857.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584214585,0.00903775,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584214785,0.01958175,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584216276,0.010544,94857.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584218289,0.010545,94856.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584219186,0.010544,94858.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584220179,0.00950398,94861.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584220384,0.00950398,94859.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584220682,0.010544,94857.0,94845.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1768584221788,0.010544,94860.0,94845.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1768584222087,0.09703686,94885.0,94866.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584222291,0.010541,94885.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584222881,0.010542,94883.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584223189,0.00950398,94886.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584223190,0.010542,94881.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584223987,0.00950398,94886.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584224189,0.010542,94881.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584224393,0.010541,94884.0,94870.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584224594,0.010541,94884.0,94874.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584224792,0.010541,94884.0,94871.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584224996,0.010542,94882.0,94871.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584225298,0.010542,94880.0,94866.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584225686,0.010542,94878.0,94866.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584225879,0.00950398,94872.0,94849.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584226194,0.010542,94882.0,94849.0,0.09980616]
["bitfinex-derivatives","BTCF0:USTF0",1768584226195,0.00950398,94868.0,94850.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584226377,0.00950398,94868.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584226378,0.010543,94867.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584226584,0.010543,94867.0,94850.0,0.18412267]
["bitfinex-derivatives","BTCF0:USTF0",1768584226783,0.09703686,94870.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584226784,0.010543,94870.0,94854.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584226986,0.010543,94871.0,94855.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768584227998,0.010543,94869.0,94855.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768584228199,0.010543,94869.0,94855.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584229397,0.010543,94869.0,94859.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584230299,0.010543,94869.0,94855.0,0.19476616]
["bitfinex-derivatives","BTCF0:USTF0",1768584231301,0.010543,94869.0,94855.0,0.20531116]
["bitfinex-derivatives","BTCF0:USTF0",1768584231895,0.010543,94872.0,94859.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584232097,0.00950398,94877.0,94859.0,0.26919423]
["bitfinex-derivatives","BTCF0:USTF0",1768584232295,0.010543,94872.0,94859.0,0.26919423]
["bitfinex-derivatives","BTCF0:USTF0",1768584232599,0.00989319,94881.0,94861.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584232899,0.00989319,94881.0,94855.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584232900,0.00989319,94889.0,94867.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584233099,0.26853767,94890.0,94867.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584233100,0.010541,94885.0,94867.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584233302,0.00989319,94882.0,94861.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584234001,0.010542,94875.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584234201,0.010542,94878.0,94862.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584234388,0.010542,94875.0,94861.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584235103,0.010543,94873.0,94861.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584235299,0.010542,94876.0,94861.0,0.10616056]
["bitfinex-derivatives","BTCF0:USTF0",1768584235799,0.00989319,94882.0,94861.0,0.10616056]
["bitfinex-derivatives","BTCF0:USTF0",1768584236304,0.010543,94872.0,94857.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584236483,0.010543,94872.0,94860.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584237384,0.010543,94870.0,94860.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584238490,0.010543,94870.0,94861.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1768584240794,0.091865,94876.0,94861.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1768584241301,0.010543,94867.0,94861.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1768584241690,0.010543,94867.0,94852.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584241691,0.00989319,94870.0,94846.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584241903,0.00989319,94868.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584242389,0.010543,94867.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584242590,0.00989319,94868.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584242791,0.00989319,94868.0,94846.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584243090,0.010544,94857.0,94846.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584243393,0.010544,94864.0,94846.0,0.09561656]
["bitfinex-derivatives","BTCF0:USTF0",1768584243701,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584244104,0.010545,94855.0,94846.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584244306,0.010544,94858.0,94846.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584244695,0.00989319,94865.0,94846.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584245204,0.010545,94855.0,94844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584245709,0.00989319,94856.0,94849.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584246202,0.010545,94851.0,94849.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584247900,0.010545,94850.0,94842.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584248693,0.00989319,94856.0,94842.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584250501,0.010545,94851.0,94840.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584250806,0.010545,94849.0,94840.0,0.17357767]
["bitfinex-derivatives","BTCF0:USTF0",1768584251108,0.010545,94847.0,94838.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1768584251298,0.010546,94843.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584251605,0.010546,94843.0,94830.0,0.26919423]
["bitfinex-derivatives","BTCF0:USTF0",1768584251805,0.00989319,94850.0,94831.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584252001,0.00989319,94850.0,94830.0,0.26919423]
["bitfinex-derivatives","BTCF0:USTF0",1768584252202,0.00989319,94850.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584252406,0.010546,94842.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584253298,0.010546,94845.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584253703,0.18347086,94850.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584253905,0.010546,94845.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584255709,0.010546,94843.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584256105,0.010546,94843.0,94829.0,0.09727998]
["bitfinex-derivatives","BTCF0:USTF0",1768584256106,0.010547,94835.0,94829.0,0.09727998]
["bitfinex-derivatives","BTCF0:USTF0",1768584256415,0.010548,94822.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584256599,0.26544267,94825.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584256802,0.00989319,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584257104,0.010548,94822.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584257303,0.091865,94825.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584257304,0.010548,94825.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584257708,7.41e-05,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584260504,0.0106221,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584262014,0.00931028,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584262313,0.01978418,94821.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584262611,0.010548,94821.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584263000,0.010549,94819.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584263397,0.010548,94822.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584263604,0.010549,94820.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584264204,7.41e-05,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584264411,0.00931028,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584265414,0.010549,94819.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584265612,0.010548,94822.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584266111,0.00931028,94824.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584267116,0.010548,94821.0,94815.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584268207,0.10217865,94823.0,94809.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584268409,0.010549,94813.0,94809.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584269109,0.00923618,94812.0,94799.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584269310,0.009827,94810.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584269509,8.241e-05,94811.0,94804.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584271216,8.241e-05,94811.0,94804.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1768584271420,8.241e-05,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768584271810,8.241e-05,94811.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584272010,8.241e-05,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768584273322,8.241e-05,94811.0,94802.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584275139,8.241e-05,94811.0,94803.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584277426,8.241e-05,94811.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768584278625,8.241e-05,94811.0,94795.0,0.09311905]
["bitfinex-derivatives","BTCF0:USTF0",1768584278815,0.009827,94808.0,94789.0,0.09732096]
["bitfinex-derivatives","BTCF0:USTF0",1768584279128,8.241e-05,94811.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768584279129,0.010551,94798.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768584279327,8.677e-05,94797.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768584281618,0.009827,94790.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768584281818,0.010551,94796.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768584282011,0.010552,94792.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768584282214,0.010552,94790.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768584283814,0.009827,94796.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584284030,0.10969286,94796.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584284326,8.677e-05,94797.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584284327,0.010552,94786.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584284520,0.00010887,94785.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584284717,0.10980173,94785.0,94784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768584285213,0.10980173,94785.0,94775.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1768584285214,0.009827,94784.0,94775.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1768584285617,0.009827,94782.0,94775.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1768584285822,0.009827,94776.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768584286020,0.010553,94779.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768584286021,0.00011172,94775.0,94769.0,0.00232145]
["bitfinex-derivatives","BTCF0:USTF0",1768584286216,0.00993872,94775.0,94761.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584286416,0.00993872,94775.0,94762.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584286811,0.00011172,94775.0,94766.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768584287520,0.00011172,94775.0,94763.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584287922,0.00011172,94775.0,94762.0,0.09311905]
["bitfinex-derivatives","BTCF0:USTF0",1768584290136,0.01066472,94775.0,94759.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584290331,0.01066472,94775.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584291325,0.010554,94772.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584294630,0.010554,94772.0,94759.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584295829,0.010554,94772.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584295830,0.00011172,94775.0,94763.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584296630,0.00011172,94775.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584297537,0.00011172,94775.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584297725,0.00011172,94775.0,94765.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584297925,0.00011172,94775.0,94762.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584298840,0.010554,94774.0,94759.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584299021,0.010554,94774.0,94761.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584299525,0.00011172,94775.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584299526,0.010554,94772.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584299726,0.010554,94770.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584300225,0.00990678,94775.0,94758.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768584300226,0.00990678,94775.0,94764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584300735,0.010554,94768.0,94764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584301630,0.00010481,94767.0,94764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584301831,0.00979506,94758.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584302227,0.02035006,94758.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584302427,0.00979506,94758.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584302636,0.010555,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584302840,8.615e-05,94760.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584303329,0.00979506,94781.0,94761.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584303527,0.010553,94776.0,94764.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584303722,0.09504,94783.0,94764.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584303930,0.10483506,94783.0,94764.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584304134,0.00979506,94781.0,94760.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768584304335,0.010554,94770.0,94757.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584304540,0.010554,94768.0,94751.0,0.19499982]
["bitfinex-derivatives","BTCF0:USTF0",1768584304726,0.00979506,94762.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584304928,8.746e-05,94761.0,94752.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768584305227,8.746e-05,94761.0,94749.0,0.01055633]
["bitfinex-derivatives","BTCF0:USTF0",1768584305626,8.746e-05,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584306222,0.01064246,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584306436,0.02043752,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584306629,8.746e-05,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584306830,0.010555,94758.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584307031,0.00988252,94761.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584307032,0.010556,94753.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584307932,0.010556,94753.0,94749.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1768584308333,0.010556,94751.0,94749.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584308538,0.010556,94749.0,94744.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584308743,0.1079465,94760.0,94744.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584308744,0.010557,94747.0,94744.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584308957,0.02035206,94742.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584309240,0.02035206,94745.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584309429,0.010557,94744.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584310031,0.010557,94742.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584310736,0.010557,94745.0,94730.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584311048,0.00990454,94748.0,94732.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584311235,0.00758309,94748.0,94729.0,0.10228225]
["bitfinex-derivatives","BTCF0:USTF0",1768584311938,0.00758309,94748.0,94735.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584312445,4.948e-05,94747.0,94735.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584312945,4.948e-05,94747.0,94737.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584313139,0.010556,94757.0,94740.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768584313335,0.105596,94756.0,94740.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584313534,0.010555,94766.0,94736.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584313535,0.00979506,94753.0,94736.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584313931,0.00979506,94751.0,94736.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584314145,0.02035006,94758.0,94740.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768584314342,0.02035006,94758.0,94737.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584314343,0.10718656,94772.0,94745.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584314644,0.010555,94762.0,94745.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584314840,0.00979506,94762.0,94745.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584315049,0.00979506,94762.0,94740.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768584315238,0.09504,94771.0,94731.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584315239,0.00979506,94752.0,94731.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584315438,0.00979506,94752.0,94734.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1768584315743,0.010556,94749.0,94731.0,0.20555782]
["bitfinex-derivatives","BTCF0:USTF0",1768584315942,0.00979506,94748.0,94731.0,0.20555782]
["bitfinex-derivatives","BTCF0:USTF0",1768584316545,0.00979506,94748.0,94733.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584318142,0.010557,94744.0,94731.0,0.09995982]
["bitfinex-derivatives","BTCF0:USTF0",1768584318346,0.17398451,94750.0,94728.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768584318347,0.00979506,94746.0,94728.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768584318537,0.0973915,94747.0,94725.0,0.19499982]
["bitfinex-derivatives","BTCF0:USTF0",1768584318538,0.00979506,94743.0,94725.0,0.19499982]
["bitfinex-derivatives","BTCF0:USTF0",1768584319152,0.02035206,94743.0,94727.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768584319548,0.0973915,94747.0,94729.0,0.01288143]
["bitfinex-derivatives","BTCF0:USTF0",1768584319549,0.010557,94744.0,94729.0,0.01288143]
["bitfinex-derivatives","BTCF0:USTF0",1768584319754,0.010557,94744.0,94729.0,0.11284125]
["bitfinex-derivatives","BTCF0:USTF0",1768584319953,0.02035206,94744.0,94729.0,0.01288143]
["bitfinex-derivatives","BTCF0:USTF0",1768584320948,0.010557,94742.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584321254,0.00979506,94744.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584321456,0.00979506,94744.0,94730.0,0.17398451]
["bitfinex-derivatives","BTCF0:USTF0",1768584321756,0.00979506,94744.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584322055,0.010558,94739.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584322447,0.00942759,94740.0,94729.0,0.00232243]
["bitfinex-derivatives","BTCF0:USTF0",1768584322752,0.01998559,94732.0,94729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584322945,0.01998559,94731.0,94724.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584323744,0.010559,94729.0,94724.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584323945,0.010559,94725.0,94724.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584324148,0.00942759,94718.0,94700.0,0.17398451]
["bitfinex-derivatives","BTCF0:USTF0",1768584324348,0.00942759,94718.0,94703.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584325157,0.00942759,94718.0,94702.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584325353,0.00942759,94718.0,94704.0,0.01288403]
["bitfinex-derivatives","BTCF0:USTF0",1768584325751,0.00942759,94718.0,94706.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584326150,0.00942759,94718.0,94708.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584326356,0.00942759,94722.0,94708.0,0.17398451]
["bitfinex-derivatives","BTCF0:USTF0",1768584326755,0.010559,94721.0,94708.0,0.17398451]
["bitfinex-derivatives","BTCF0:USTF0",1768584327056,0.01056,94717.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768584327261,0.01056,94718.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768584327762,0.00942759,94717.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768584328457,0.00942759,94717.0,94705.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584328649,0.010561,94711.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768584328846,0.00942759,94708.0,94693.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584329058,0.010561,94707.0,94689.0,0.01288641]
["bitfinex-derivatives","BTCF0:USTF0",1768584329263,0.10821936,94704.0,94695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584329460,0.00953888,94700.0,94695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584329666,0.010562,94698.0,94695.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584329957,0.010562,94698.0,94689.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584329958,0.00953888,94697.0,94689.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584330149,0.10821936,94697.0,94689.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584330352,0.10821936,94672.0,94664.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584330652,0.10821936,94672.0,94650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768584330653,0.00953888,94663.0,94650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768584330852,9.662e-05,94662.0,94650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768584331058,0.0096355,94662.0,94650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768584331252,0.00953888,94661.0,94650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768584331454,0.00953888,94660.0,94650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768584331852,0.00953888,94655.0,94640.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768584332265,0.00011899,94654.0,94640.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768584333363,0.01068599,94654.0,94640.0,0.04906425]
["bitfinex-derivatives","BTCF0:USTF0",1768584333569,0.010567,94651.0,94644.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584334068,0.010568,94644.0,94629.0,0.00232488]
["bitfinex-derivatives","BTCF0:USTF0",1768584334273,0.21788058,94660.0,94609.0,0.00232537]
["bitfinex-derivatives","BTCF0:USTF0",1768584334274,0.10821936,94640.0,94612.0,0.10056971]
["bitfinex-derivatives","BTCF0:USTF0",1768584334567,0.10821936,94637.0,94616.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584334763,0.09512,94636.0,94619.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584334952,5.6e-07,94635.0,94618.0,0.0093468]
["bitfinex-derivatives","BTCF0:USTF0",1768584335157,5.6e-07,94635.0,94623.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584335357,5.6e-07,94635.0,94619.0,0.10179391]
["bitfinex-derivatives","BTCF0:USTF0",1768584335553,0.09279862,94636.0,94619.0,0.10179391]
["bitfinex-derivatives","BTCF0:USTF0",1768584335755,0.09279862,94636.0,94619.0,0.09122291]
["bitfinex-derivatives","BTCF0:USTF0",1768584336267,0.09279862,94636.0,94620.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584336469,0.09279862,94636.0,94619.0,0.09122291]
["bitfinex-derivatives","BTCF0:USTF0",1768584337059,0.09279862,94636.0,94624.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584337265,0.00953888,94642.0,94624.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584337570,0.09512,94636.0,94624.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584338159,0.10821936,94647.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584338359,0.09868048,94655.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584338556,0.20333936,94654.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584338860,0.00953888,94652.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584339065,0.00953888,94652.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584339269,0.00953888,94651.0,94629.0,0.10179391]
["bitfinex-derivatives","BTCF0:USTF0",1768584339470,0.010568,94650.0,94629.0,0.10169391]
["bitfinex-derivatives","BTCF0:USTF0",1768584339772,0.02010688,94650.0,94629.0,0.10169391]
["bitfinex-derivatives","BTCF0:USTF0",1768584340074,0.00953888,94650.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584340366,0.00953888,94646.0,94629.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768584340568,0.09512,94646.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584340776,0.00953888,94651.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584341066,0.09868048,94653.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584341273,0.09512,94652.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584341571,0.010568,94658.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584341775,0.09516,94658.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584341973,0.09516,94665.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584342179,0.10821936,94660.0,94638.0,0.09122291]
["bitfinex-derivatives","BTCF0:USTF0",1768584342366,0.10469888,94665.0,94639.0,0.10056971]
["bitfinex-derivatives","BTCF0:USTF0",1768584342567,0.00953888,94663.0,94639.0,0.10051971]
["bitfinex-derivatives","BTCF0:USTF0",1768584342970,0.09868048,94664.0,94639.0,0.09122291]
["bitfinex-derivatives","BTCF0:USTF0",1768584343166,0.09868048,94664.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584344474,0.10821936,94664.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584344662,0.09516,94665.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584344861,0.10821936,94661.0,94636.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584345068,0.00953888,94657.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584345263,0.09868048,94658.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584345463,0.00953888,94663.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584345660,0.010567,94662.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584346172,0.10469888,94663.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584346958,0.10469888,94663.0,94640.0,0.10056971]
["bitfinex-derivatives","BTCF0:USTF0",1768584346959,0.11526588,94663.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584347164,0.21394636,94663.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584347371,0.10821936,94662.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584347568,0.10821936,94662.0,94630.0,0.21788058]
["bitfinex-derivatives","BTCF0:USTF0",1768584347569,0.00953888,94654.0,94632.0,0.09122291]
["bitfinex-derivatives","BTCF0:USTF0",1768584347772,0.10821936,94649.0,94632.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584347964,0.10821936,94649.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584348272,0.09868048,94649.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584348467,0.02010788,94648.0,94632.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584348666,0.00953888,94648.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584349070,0.09868048,94649.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768584349571,0.09516,94652.0,94632.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584349770,0.09516,94652.0,94635.0,0.10056971]
["bitfinex-derivatives","BTCF0:USTF0",1768584350066,0.09516,94652.0,94642.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584350271,0.09516,94652.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584350472,0.09516,94653.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584350672,0.00953888,94658.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584350975,0.010567,94661.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584351165,0.010567,94659.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768584351476,0.09516,94660.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584351770,0.09516,94662.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584351965,0.010566,94668.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584352166,0.09516,94667.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584353372,0.09516,94667.0,94649.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1768584353572,0.09516,94667.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584353876,0.09516,94667.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584354572,0.09511,94667.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768584354773,0.09195165,94677.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768584355071,0.09195165,94677.0,94653.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584355268,0.09516,94689.0,94665.0,0.10256575]
["bitfinex-derivatives","BTCF0:USTF0",1768584355465,0.09516,94689.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584355670,0.09516,94689.0,94674.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768584356469,0.09516,94689.0,94668.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584356869,0.09516,94689.0,94678.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584357074,0.09516,94689.0,94672.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584357574,0.00933664,94696.0,94681.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584357764,0.09195165,94697.0,94672.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584357765,0.09516,94697.0,94683.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584358066,0.00933664,94701.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584358270,0.010562,94710.0,94673.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584358271,0.02356772,94700.0,94682.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584358465,0.00933664,94707.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584358672,0.02359128,94706.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584358874,0.02359128,94705.0,94687.0,0.10154248]
["bitfinex-derivatives","BTCF0:USTF0",1768584359070,0.09516,94711.0,94689.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584359273,0.09195165,94717.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584359478,0.11876242,94716.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584359675,0.02360242,94715.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584359879,0.02360242,94715.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584360978,0.00933664,94703.0,94682.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584361180,0.09516,94716.0,94683.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584361181,0.10128829,94700.0,94683.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768584361476,0.10128829,94706.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584361871,0.10128829,94706.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584362071,0.10128829,94706.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584362267,0.00933664,94707.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584362483,0.10128829,94706.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584363074,0.10128829,94703.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584363275,0.00933664,94694.0,94670.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768584363474,0.10128829,94692.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584363686,0.10128829,94692.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584363879,0.09516,94703.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768584364181,0.02356885,94702.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584364375,8.5e-07,94701.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584364571,0.09516,94703.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584364775,0.58676,94723.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584364976,0.58676,94723.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584364977,0.010561,94717.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584365387,0.010561,94717.0,94686.0,0.09199875]
["bitfinex-derivatives","BTCF0:USTF0",1768584365594,0.21788058,94710.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584365794,0.10128829,94696.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768584365999,0.10128829,94696.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584366199,0.10128829,94696.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584366796,0.10128829,94696.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584367202,0.10128829,94695.0,94674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584367404,0.09195165,94695.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584367803,0.09195165,94695.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584368005,0.09195165,94695.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584368200,0.00933664,94709.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584368405,0.10128829,94707.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584368606,0.09512,94706.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584369108,0.09512,94706.0,94694.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584369905,0.10128829,94707.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584370104,0.09512,94706.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584371908,0.09512,94706.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584371909,0.00933664,94703.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584372098,0.10128829,94703.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584372302,0.00933664,94702.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584373505,0.010563,94701.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584373711,0.00933664,94702.0,94689.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1768584373908,0.00933664,94697.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584374114,0.10128829,94697.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584374310,0.00933664,94696.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584374616,0.09512,94706.0,94684.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768584374913,0.09512,94706.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584375310,0.09512,94706.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584375516,0.09512,94706.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584376017,0.09279708,94706.0,94687.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584376705,0.09279708,94706.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584376914,0.09279708,94706.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584377114,0.00933664,94705.0,94693.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584377716,0.00933664,94705.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584379207,0.00933664,94705.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584379716,0.00933664,94705.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584382220,0.02357573,94704.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584382517,0.02357573,94703.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584382711,0.010561,94720.0,94695.0,0.14019137]
["bitfinex-derivatives","BTCF0:USTF0",1768584382712,0.09704968,94720.0,94695.0,0.14019137]
["bitfinex-derivatives","BTCF0:USTF0",1768584382918,0.09512,94719.0,94696.0,0.14019137]
["bitfinex-derivatives","BTCF0:USTF0",1768584383214,0.09512,94719.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584383807,0.14040985,94728.0,94702.0,0.15075437]
["bitfinex-derivatives","BTCF0:USTF0",1768584384013,0.09704968,94725.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584384219,0.04336017,94724.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584384422,0.04336017,94724.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584384617,0.09704968,94725.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584384813,0.09704968,94725.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584385015,0.09704968,94725.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584385218,0.09704968,94725.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584385412,0.09704968,94725.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584385413,0.15096985,94725.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584385613,0.04336017,94718.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584385818,0.04336017,94718.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584386317,0.04336017,94718.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584386618,0.09704968,94719.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584386816,0.09704968,94719.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584387012,0.09704968,94715.0,94689.0,0.04631347]
["bitfinex-derivatives","BTCF0:USTF0",1768584387321,0.04336017,94697.0,94677.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1768584387714,0.09704968,94698.0,94677.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1768584388026,0.09704968,94705.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584388225,0.10761168,94705.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584388414,0.010563,94703.0,94689.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584388614,0.010563,94703.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584388924,0.09704968,94705.0,94683.0,0.0938779]
["bitfinex-derivatives","BTCF0:USTF0",1768584389117,0.09704968,94705.0,94690.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584389316,0.09704968,94705.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584390425,0.010562,94704.0,94691.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768584390722,0.09512,94714.0,94696.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584390924,0.09512,94714.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584391322,0.09512,94714.0,94703.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584391513,0.09512,94714.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584392328,0.09279757,94714.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584393229,0.10335857,94714.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584393428,0.09279757,94714.0,94701.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584393625,0.09279757,94714.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584393928,0.105681,94720.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584394130,0.010561,94718.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584394531,0.010561,94718.0,94697.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584394731,0.02348318,94717.0,94697.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584394932,0.02348318,94716.0,94697.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584395133,0.08928348,94715.0,94691.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584395333,0.02348318,94714.0,94692.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584395534,0.0658003,94715.0,94692.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584395535,0.02348318,94713.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584395831,0.02348318,94712.0,94702.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768584396035,1.8e-07,94711.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584396220,0.09512,94720.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584396825,0.09512,94720.0,94701.0,0.15860157]
["bitfinex-derivatives","BTCF0:USTF0",1768584397026,0.09512,94720.0,94701.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584397228,0.09512,94720.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584397734,0.09512,94720.0,94701.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584397935,0.09512,94720.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584398534,0.09512,94720.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584398830,0.010558,94741.0,94675.0,0.07570939]
["bitfinex-derivatives","BTCF0:USTF0",1768584398831,0.0552393,94728.0,94707.0,0.05864261]
["bitfinex-derivatives","BTCF0:USTF0",1768584399026,0.0552393,94727.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584399228,0.01056,94726.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584399429,0.0657993,94726.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584399735,0.0657993,94726.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584400035,0.0657993,94724.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584400635,0.0552393,94724.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584401538,0.0552393,94712.0,94698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584401836,0.10470686,94719.0,94704.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584402137,0.010561,94717.0,94698.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584402533,0.09414586,94719.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584403031,0.09414586,94719.0,94706.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584403233,0.14938516,94719.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584403434,0.14938516,94719.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584403630,0.0552393,94718.0,94705.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584403831,0.01056,94722.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584404341,0.0657993,94722.0,94707.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584404828,0.0657993,94722.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584405938,0.01056,94725.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584406139,0.0552393,94725.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584406735,0.14938516,94725.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584406940,0.0552393,94722.0,94702.0,0.11052196]
["bitfinex-derivatives","BTCF0:USTF0",1768584407445,0.0552393,94722.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584407742,0.0552393,94727.0,94706.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584407944,0.01056,94728.0,94710.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584408145,0.02324356,94727.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584408344,0.02324356,94726.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584408643,0.02324356,94725.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584408846,0.02324356,94724.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584409045,0.02324356,94723.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584409245,0.02324356,94722.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584409446,0.01056,94730.0,94718.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584409741,0.0232426,94729.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584409946,0.0232426,94728.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584410132,0.0232426,94727.0,94717.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584410337,0.0232426,94726.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584410537,0.01056,94729.0,94717.0,0.09995896]
["bitfinex-derivatives","BTCF0:USTF0",1768584410737,0.09512,94735.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584410738,0.01056,94727.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584410937,0.02324223,94726.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584411137,0.01056,94730.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584411343,0.02324163,94729.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584411542,0.02324163,94728.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584411746,0.02324163,94727.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584411947,0.02324163,94726.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584412147,0.01056,94730.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584412346,0.02324052,94729.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584412543,0.02324052,94728.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584412746,0.02324052,94727.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584413046,0.02324052,94726.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584413245,0.09512,94735.0,94718.0,0.07776876]
["bitfinex-derivatives","BTCF0:USTF0",1768584413443,0.09512,94735.0,94709.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584413444,7.2e-07,94734.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768584413651,0.07710552,94751.0,94729.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584413852,0.07710552,94744.0,94726.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584414044,0.08766352,94741.0,94726.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768584414250,0.010558,94743.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584415043,0.010558,94743.0,94726.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1768584415550,0.010558,94741.0,94726.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1768584417046,0.07710552,94744.0,94726.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1768584417640,0.010559,94734.0,94719.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1768584417853,0.010559,94734.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584418152,0.010559,94737.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584419050,0.010559,94735.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584419450,0.08766452,94738.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584419850,0.010559,94736.0,94721.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584420350,0.010559,94736.0,94723.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584420851,0.010559,94735.0,94720.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584421052,0.07710552,94728.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584421253,0.08766552,94726.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584421940,0.01056,94729.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584422145,0.09508,94735.0,94715.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584422343,0.01056,94730.0,94715.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584422950,0.17177481,94734.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584423156,0.07710552,94733.0,94715.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584423755,0.01056,94728.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584425159,0.07710552,94729.0,94708.0,0.18563475]
["bitfinex-derivatives","BTCF0:USTF0",1768584425459,0.01056,94724.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584425852,0.07710552,94728.0,94712.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584426048,0.01056,94728.0,94714.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584426254,0.01056,94728.0,94715.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584426449,0.01056,94724.0,94709.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768584426753,0.01056,94724.0,94705.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768584426954,0.07710552,94732.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584427158,0.07710552,94735.0,94713.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584427358,0.11821129,94734.0,94713.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584427560,0.02313129,94733.0,94713.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584427957,0.01056,94727.0,94712.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584428262,0.01056,94730.0,94710.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584428651,0.01056,94730.0,94716.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584428857,0.09508,94734.0,94714.0,0.07776876]
["bitfinex-derivatives","BTCF0:USTF0",1768584429060,0.02313372,94733.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584429252,0.09508,94735.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584429454,0.02313453,94734.0,94722.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584429761,0.09508,94735.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584429961,0.02313449,94734.0,94721.0,0.10111475]
["bitfinex-derivatives","BTCF0:USTF0",1768584430162,0.09508,94735.0,94721.0,0.10111475]
["bitfinex-derivatives","BTCF0:USTF0",1768584430359,0.02313579,94734.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584430558,0.09508,94735.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584430756,0.02313579,94734.0,94725.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584430956,0.09508,94735.0,94721.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584431662,0.010559,94734.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584431852,0.01056,94724.0,94714.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584432055,0.17218552,94735.0,94708.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584432056,0.07710552,94732.0,94708.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584432254,0.07710552,94731.0,94708.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584432457,0.07710552,94729.0,94708.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584432665,0.01056,94725.0,94709.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584435170,0.01056,94728.0,94711.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584435574,0.08766552,94729.0,94713.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584435773,0.01056,94729.0,94713.0,0.17888451]
["bitfinex-derivatives","BTCF0:USTF0",1768584435972,0.01056,94729.0,94714.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584436870,0.07710552,94739.0,94714.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584436871,0.010559,94732.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584437066,0.02302774,94731.0,94717.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584437264,0.02302774,94730.0,94717.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584437470,0.03358774,94729.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584437671,0.01056,94729.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584438168,0.09508,94732.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584438169,0.010559,94732.0,94717.0,0.10111575]
["bitfinex-derivatives","BTCF0:USTF0",1768584438369,0.01056,94730.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584438870,0.01056,94728.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584439276,0.01056,94729.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584439477,0.09508,94733.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584439775,0.02303058,94732.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584439976,0.01056,94729.0,94717.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584440484,0.09508,94733.0,94711.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584440676,0.01056,94728.0,94711.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584441377,0.09915457,94732.0,94711.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584441577,0.02303321,94731.0,94711.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584441777,0.02303321,94730.0,94711.0,0.09055475]
["bitfinex-derivatives","BTCF0:USTF0",1768584442077,0.02303321,94729.0,94714.0,0.09274853]
["bitfinex-derivatives","BTCF0:USTF0",1768584442377,0.02303321,94729.0,94714.0,0.09042403]
["bitfinex-derivatives","BTCF0:USTF0",1768584443173,0.01056,94728.0,94714.0,0.09042403]
["bitfinex-derivatives","BTCF0:USTF0",1768584443676,0.01056,94728.0,94714.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1768584443874,0.02303291,94727.0,94714.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1768584444083,0.02303291,94726.0,94714.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1768584444274,0.02303423,94725.0,94717.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768584444580,0.010559,94732.0,94717.0,0.10330953]
["bitfinex-derivatives","BTCF0:USTF0",1768584444769,0.02303442,94731.0,94718.0,0.10330953]
["bitfinex-derivatives","BTCF0:USTF0",1768584444970,0.03359442,94730.0,94718.0,0.10330953]
["bitfinex-derivatives","BTCF0:USTF0",1768584445169,0.02303442,94729.0,94718.0,0.10330953]
["bitfinex-derivatives","BTCF0:USTF0",1768584445375,0.02303442,94729.0,94718.0,0.09274853]
["bitfinex-derivatives","BTCF0:USTF0",1768584445675,0.19382386,94740.0,94710.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768584445676,0.09915457,94749.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768584445988,0.010558,94741.0,94727.0,0.10330853]
["bitfinex-derivatives","BTCF0:USTF0",1768584446880,0.010559,94738.0,94727.0,0.09274853]
["bitfinex-derivatives","BTCF0:USTF0",1768584448072,0.17403886,94740.0,94727.0,0.09274853]
["bitfinex-derivatives","BTCF0:USTF0",1768584448373,0.010559,94739.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584448577,0.010559,94739.0,94724.0,0.10330853]
["bitfinex-derivatives","BTCF0:USTF0",1768584448977,0.105638,94743.0,94729.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768584449173,0.105638,94743.0,94730.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584449375,0.105638,94743.0,94732.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584449574,0.09508,94743.0,94732.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584449872,0.26911886,94750.0,94733.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584450272,0.09508,94750.0,94733.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584450477,0.010557,94757.0,94740.0,0.10648002]
["bitfinex-derivatives","BTCF0:USTF0",1768584450675,0.02699715,94759.0,94741.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584450983,0.010556,94758.0,94744.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584451168,0.02699715,94759.0,94739.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584451372,0.02699715,94759.0,94741.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584452376,0.010557,94753.0,94741.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584452778,0.03755315,94759.0,94742.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584453082,0.010557,94757.0,94745.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584453483,0.010556,94758.0,94745.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584454284,0.010556,94758.0,94746.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584455080,0.02699715,94759.0,94746.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584455580,0.03755315,94759.0,94746.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584456181,0.02699715,94759.0,94748.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584456378,0.02699715,94759.0,94749.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584457682,0.00232156,94764.0,94751.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584457888,0.010556,94758.0,94751.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584458195,0.010556,94761.0,94746.0,0.20836983]
["bitfinex-derivatives","BTCF0:USTF0",1768584458576,0.010556,94761.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584458782,0.010556,94759.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584459289,0.010556,94762.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584459487,0.02290519,94761.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584459690,0.010556,94762.0,94747.0,0.10648002]
["bitfinex-derivatives","BTCF0:USTF0",1768584459877,0.010556,94760.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584461488,0.010557,94756.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584461985,0.010556,94759.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584462691,0.010556,94762.0,94748.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584463075,0.010556,94762.0,94751.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584463594,0.010556,94761.0,94752.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584463982,0.00232156,94764.0,94747.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584463983,0.010556,94759.0,94747.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584464287,0.02273497,94758.0,94747.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584464486,0.02273497,94757.0,94749.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584464692,0.010556,94762.0,94751.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584464993,0.010556,94762.0,94751.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584465382,0.010556,94759.0,94751.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584465584,0.010556,94762.0,94751.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584466992,0.00232156,94764.0,94754.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584467382,0.00232156,94764.0,94754.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584468193,0.00232156,94764.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768584468194,0.00232156,94764.0,94755.0,0.19781183]
["bitfinex-derivatives","BTCF0:USTF0",1768584468385,0.00232156,94764.0,94755.0,0.14075281]
["bitfinex-derivatives","BTCF0:USTF0",1768584468580,0.00232156,94764.0,94755.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584469592,0.010556,94763.0,94755.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584469794,0.00232156,94764.0,94755.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584470696,0.010556,94763.0,94755.0,0.10188981]
["bitfinex-derivatives","BTCF0:USTF0",1768584471393,0.010556,94761.0,94754.0,0.09592202]
["bitfinex-derivatives","BTCF0:USTF0",1768584472495,0.00232156,94764.0,94754.0,0.10647902]
["bitfinex-derivatives","BTCF0:USTF0",1768584472695,0.09508,94768.0,94759.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584472891,0.010555,94767.0,94753.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584473095,0.010556,94765.0,94753.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584473898,0.010556,94765.0,94754.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584474090,0.09508,94768.0,94756.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584474295,0.010554,94783.0,94759.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584474296,0.09508,94773.0,94759.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584474496,0.09508,94773.0,94761.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584475305,0.010555,94770.0,94761.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584476698,0.02243268,94769.0,94761.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584476899,0.02243268,94768.0,94761.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584477102,0.001,94773.0,94763.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584477298,0.09508,94774.0,94759.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584477503,1.30336,94788.0,94759.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584477504,0.00232096,94789.0,94770.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584477803,0.00232096,94789.0,94775.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584478417,0.00232096,94789.0,94760.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584478701,0.00232096,94789.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768584479409,0.00232096,94789.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768584479600,0.00232096,94789.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768584479800,0.09508,94794.0,94782.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584480105,0.09508,94794.0,94781.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584480300,0.09665042,94824.0,94781.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584480301,0.09508,94797.0,94784.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584480702,0.09508,94797.0,94785.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584480899,0.09508,94797.0,94785.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584481298,0.01287158,94804.0,94785.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584481299,0.10795158,94804.0,94785.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584481497,0.10795158,94804.0,94789.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584481498,0.09740058,94804.0,94789.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584481802,0.09508,94808.0,94790.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768584482005,0.09508,94808.0,94790.0,0.11987713]
["bitfinex-derivatives","BTCF0:USTF0",1768584482611,0.09508,94808.0,94792.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584483498,0.09508,94808.0,94792.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584483697,0.09508,94808.0,94794.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584484397,0.010551,94807.0,94794.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1768584484814,0.010551,94807.0,94793.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584485006,0.010551,94805.0,94793.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584487406,0.010552,94801.0,94787.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584487812,0.00232009,94824.0,94806.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584488112,0.00232009,94824.0,94816.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584488315,9e-08,94824.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584488507,0.010547,94843.0,94816.0,0.12181131]
["bitfinex-derivatives","BTCF0:USTF0",1768584488508,0.09504,94833.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584488806,0.010547,94845.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584489016,0.17390926,94840.0,94821.0,0.12181131]
["bitfinex-derivatives","BTCF0:USTF0",1768584489209,0.02225426,94839.0,94821.0,0.12181131]
["bitfinex-derivatives","BTCF0:USTF0",1768584489508,0.17390926,94840.0,94821.0,0.12181131]
["bitfinex-derivatives","BTCF0:USTF0",1768584490709,0.00231949,94849.0,94825.0,0.12520599]
["bitfinex-derivatives","BTCF0:USTF0",1768584490905,0.01286549,94849.0,94831.0,0.12520599]
["bitfinex-derivatives","BTCF0:USTF0",1768584491116,0.09504,94843.0,94831.0,0.12520599]
["bitfinex-derivatives","BTCF0:USTF0",1768584491411,0.0973596,94844.0,94832.0,0.02597442]
["bitfinex-derivatives","BTCF0:USTF0",1768584491711,0.0973596,94844.0,94831.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584491910,0.0973596,94844.0,94822.0,0.02597442]
["bitfinex-derivatives","BTCF0:USTF0",1768584492109,0.17390926,94841.0,94821.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584492314,0.17390926,94831.0,94814.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768584492916,0.17390926,94824.0,94807.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768584493116,0.17390926,94820.0,94806.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584493313,0.17390926,94820.0,94805.0,0.12428888]
["bitfinex-derivatives","BTCF0:USTF0",1768584493514,0.17390926,94815.0,94798.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584493813,0.09504,94816.0,94799.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768584494010,0.01055,94814.0,94798.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584494403,0.17390926,94810.0,94791.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584494623,0.17390926,94801.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768584494906,0.010551,94805.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768584495112,0.010551,94805.0,94784.0,0.12192009]
["bitfinex-derivatives","BTCF0:USTF0",1768584495309,0.07632687,94815.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768584495714,0.010551,94806.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768584495907,0.010551,94806.0,94785.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584496703,0.010551,94806.0,94778.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768584496704,0.010552,94801.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768584497112,0.010552,94801.0,94782.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584497419,0.11459418,94832.0,94790.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1768584497622,0.11459418,94832.0,94810.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584497806,0.11459418,94838.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584498008,0.11459418,94838.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584498309,0.09504,94839.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584498501,0.09504,94839.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584498707,0.11459418,94845.0,94822.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584498904,0.18523243,94847.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584499104,0.18523243,94847.0,94829.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584499309,0.11459418,94852.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584499611,0.18523243,94854.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584499920,0.060546,94850.0,94831.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584500219,0.05,94850.0,94831.0,0.09923157]
["bitfinex-derivatives","BTCF0:USTF0",1768584500807,0.010546,94848.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584501209,0.010547,94846.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584501405,0.05,94850.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584501723,0.060546,94850.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584502217,0.010546,94848.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584502824,0.05,94850.0,94830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584503725,0.05,94850.0,94841.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584503912,0.010545,94860.0,94841.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584504421,0.010545,94860.0,94842.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584504921,0.010545,94858.0,94842.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584505512,0.11179968,94866.0,94842.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584505716,0.11179968,94853.0,94831.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584505917,0.0913507,94850.0,94824.0,0.20816198]
["bitfinex-derivatives","BTCF0:USTF0",1768584506214,0.0913507,94850.0,94796.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768584506215,0.010547,94843.0,94825.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1768584506415,0.010547,94843.0,94825.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584506618,0.010547,94843.0,94826.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584507008,0.010547,94843.0,94825.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584507210,0.010547,94843.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584507408,0.010547,94843.0,94823.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584507720,0.010547,94843.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584508218,0.0913507,94846.0,94823.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1768584508522,0.010547,94845.0,94823.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584508707,0.010547,94845.0,94824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584508910,0.010547,94845.0,94824.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1768584509110,0.010547,94842.0,94824.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1768584509515,0.010547,94842.0,94824.0,0.19984604]
["bitfinex-derivatives","BTCF0:USTF0",1768584511119,0.010548,94837.0,94824.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584511319,0.010548,94837.0,94825.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584512523,0.010548,94835.0,94824.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1768584512721,0.11800755,94845.0,94822.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584513020,0.11800755,94830.0,94808.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584513322,0.11800755,94826.0,94802.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584513524,0.09746011,94827.0,94805.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584513915,0.09746011,94827.0,94805.0,0.09237812]
["bitfinex-derivatives","BTCF0:USTF0",1768584514421,0.01055,94819.0,94805.0,0.09237812]
["bitfinex-derivatives","BTCF0:USTF0",1768584514723,0.11800755,94826.0,94805.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584514914,0.11800755,94826.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584514915,0.010549,94821.0,94801.0,0.21389309]
["bitfinex-derivatives","BTCF0:USTF0",1768584515115,0.010549,94824.0,94803.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584515924,0.010549,94824.0,94805.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584516317,0.010549,94822.0,94803.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584516626,0.010549,94825.0,94804.0,0.10525008]
["bitfinex-derivatives","BTCF0:USTF0",1768584516826,0.010549,94825.0,94807.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584517510,0.010549,94828.0,94807.0,0.21359117]
["bitfinex-derivatives","BTCF0:USTF0",1768584517715,0.02149558,94827.0,94809.0,0.10525008]
["bitfinex-derivatives","BTCF0:USTF0",1768584517910,0.11800755,94831.0,94809.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584518224,0.010549,94824.0,94809.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584518720,0.11800755,94831.0,94806.0,0.10525008]
["bitfinex-derivatives","BTCF0:USTF0",1768584518926,0.02149575,94830.0,94806.0,0.10525008]
["bitfinex-derivatives","BTCF0:USTF0",1768584519125,0.02149575,94829.0,94806.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584519426,0.02149575,94828.0,94806.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584519612,0.010549,94826.0,94806.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584519818,0.010549,94824.0,94806.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584520019,0.11800755,94831.0,94807.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584520215,0.010549,94828.0,94810.0,0.10525008]
["bitfinex-derivatives","BTCF0:USTF0",1768584520420,0.010549,94826.0,94810.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584521724,0.010549,94829.0,94812.0,0.20304017]
["bitfinex-derivatives","BTCF0:USTF0",1768584522033,0.105549,94829.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584524628,0.010549,94828.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584525030,0.095,94829.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584525230,0.010549,94826.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584525430,0.095,94829.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584526330,0.010549,94826.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584526535,0.010549,94824.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584526930,0.095,94829.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584527130,0.095,94834.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584527329,0.010548,94829.0,94817.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584528123,0.010548,94831.0,94818.0,0.20304017]
["bitfinex-derivatives","BTCF0:USTF0",1768584528322,0.02142766,94830.0,94819.0,0.20304017]
["bitfinex-derivatives","BTCF0:USTF0",1768584528523,0.010549,94829.0,94819.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584528723,0.010549,94828.0,94819.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584529218,0.095,94834.0,94815.0,0.10834109]
["bitfinex-derivatives","BTCF0:USTF0",1768584529421,0.02142664,94833.0,94815.0,0.10834109]
["bitfinex-derivatives","BTCF0:USTF0",1768584529619,0.02142664,94832.0,94815.0,0.10834109]
["bitfinex-derivatives","BTCF0:USTF0",1768584529822,0.02142664,94831.0,94815.0,0.10834109]
["bitfinex-derivatives","BTCF0:USTF0",1768584530041,0.010549,94824.0,94815.0,0.10834109]
["bitfinex-derivatives","BTCF0:USTF0",1768584530231,0.010549,94824.0,94815.0,0.10601964]
["bitfinex-derivatives","BTCF0:USTF0",1768584530438,0.010549,94824.0,94813.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584531839,0.010549,94827.0,94813.0,0.09469908]
["bitfinex-derivatives","BTCF0:USTF0",1768584532733,0.095,94834.0,94814.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584532734,0.010548,94830.0,94814.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584532935,0.0214237,94829.0,94815.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584533138,0.095,94834.0,94815.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584533340,0.010549,94825.0,94815.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584536131,0.11656448,94848.0,94828.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584536337,0.010548,94836.0,94828.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584536540,0.010548,94834.0,94826.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584536740,0.02143317,94833.0,94826.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584537739,0.09397772,94846.0,94826.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584537740,0.010547,94847.0,94827.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584538151,0.010546,94849.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584538352,0.010546,94849.0,94833.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584539951,0.095,94855.0,94834.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584540250,0.010547,94844.0,94835.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584542553,0.11656448,94851.0,94830.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584542758,0.11656448,94851.0,94806.0,0.05655497]
["bitfinex-derivatives","BTCF0:USTF0",1768584542759,0.11656448,94841.0,94813.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584543060,0.010549,94825.0,94814.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584543258,0.010549,94823.0,94811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584543460,0.010549,94826.0,94811.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768584543850,0.010549,94829.0,94811.0,0.20847452]
["bitfinex-derivatives","BTCF0:USTF0",1768584544155,0.010549,94829.0,94812.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584544747,0.010549,94829.0,94812.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584545344,0.010548,94831.0,94815.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584545552,0.010548,94831.0,94816.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584545744,0.010548,94831.0,94817.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584545954,0.010548,94831.0,94817.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584546155,0.010548,94831.0,94818.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584546462,0.00231998,94829.0,94819.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584546952,0.00231998,94829.0,94819.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584547264,0.010548,94837.0,94823.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584547456,0.010548,94837.0,94825.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584547652,0.010548,94837.0,94826.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584547860,0.010548,94837.0,94825.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584548862,0.010547,94840.0,94825.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584549075,0.09397772,94850.0,94829.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584549264,0.010546,94848.0,94835.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584549471,0.105546,94851.0,94836.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584549766,0.010546,94849.0,94836.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584549967,0.02135962,94848.0,94836.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584550153,0.03190662,94847.0,94836.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584550353,0.010547,94843.0,94836.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584550557,0.02135962,94842.0,94831.0,0.11647452]
["bitfinex-derivatives","BTCF0:USTF0",1768584550768,0.010547,94839.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584550968,0.11656448,94848.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584551165,0.010547,94841.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584551361,0.0213582,94840.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584551562,0.0213582,94839.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584551870,0.0082274,94841.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584552071,0.02140403,94840.0,94829.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584552266,0.02140403,94839.0,94826.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584552571,0.010548,94837.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584553163,0.11656448,94848.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584553464,0.010548,94837.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584553969,0.02140333,94836.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584554169,0.03195133,94835.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584554470,0.02140333,94834.0,94827.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584554659,0.02140333,94833.0,94827.0,0.21147452]
["bitfinex-derivatives","BTCF0:USTF0",1768584554857,0.010547,94839.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584555058,0.010547,94842.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584556972,0.010548,94836.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584557172,0.010548,94835.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584557679,0.010548,94836.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584558174,0.010547,94838.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584558575,0.010547,94846.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584558576,0.010547,94840.0,94829.0,0.0917622]
["bitfinex-derivatives","BTCF0:USTF0",1768584559381,0.010547,94844.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584559972,0.010547,94847.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584560180,0.010547,94841.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584562377,0.010546,94848.0,94829.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1768584562572,0.00231949,94849.0,94833.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584562773,0.00231949,94849.0,94834.0,0.1098464]
["bitfinex-derivatives","BTCF0:USTF0",1768584562973,0.00231949,94849.0,94833.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584563178,0.010547,94845.0,94828.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584563679,0.010547,94843.0,94828.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584564275,0.00231949,94849.0,94828.0,0.10542057]
["bitfinex-derivatives","BTCF0:USTF0",1768584564480,0.010547,94845.0,94828.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584564874,0.010547,94845.0,94829.0,0.1098464]
["bitfinex-derivatives","BTCF0:USTF0",1768584565070,0.010547,94844.0,94830.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1768584565267,0.00231949,94849.0,94831.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1768584565473,0.00231949,94849.0,94835.0,0.1098464]
["bitfinex-derivatives","BTCF0:USTF0",1768584565675,0.00231949,94849.0,94836.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584565885,0.00231949,94849.0,94837.0,0.1098464]
["bitfinex-derivatives","BTCF0:USTF0",1768584566180,0.00231949,94849.0,94838.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1768584566479,0.23231949,94849.0,94838.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1768584566679,0.010547,94846.0,94838.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1768584566878,0.24286549,94849.0,94838.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584568176,0.23231949,94849.0,94838.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584568380,0.010547,94845.0,94820.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584568586,0.17366655,94830.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584568775,0.17366655,94830.0,94816.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584569279,0.010548,94831.0,94816.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584569467,0.010548,94834.0,94816.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1768584570269,0.1107329,94838.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584570473,0.010548,94832.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584570678,0.1107329,94838.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584570884,0.010548,94833.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584571078,0.010548,94831.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584571888,0.1107329,94838.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584571889,0.010549,94829.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584572385,0.010549,94827.0,94816.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1768584572683,0.010549,94826.0,94811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584572878,0.11253367,94832.0,94811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584572879,0.010548,94829.0,94811.0,0.22240362]
["bitfinex-derivatives","BTCF0:USTF0",1768584573072,0.010548,94829.0,94814.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584573486,0.010548,94829.0,94814.0,0.12740362]
["bitfinex-derivatives","BTCF0:USTF0",1768584574178,0.010548,94832.0,94815.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584574479,0.0212014,94831.0,94818.0,0.12729093]
["bitfinex-derivatives","BTCF0:USTF0",1768584574688,0.010548,94838.0,94824.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584574888,0.02120312,94837.0,94824.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584575077,0.02120312,94836.0,94824.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584575279,0.02120312,94835.0,94824.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584575478,0.02120312,94834.0,94824.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584575686,0.095,94841.0,94833.0,0.10608781]
["bitfinex-derivatives","BTCF0:USTF0",1768584575884,0.24286549,94849.0,94833.0,0.10608781]
["bitfinex-derivatives","BTCF0:USTF0",1768584576088,0.095,94846.0,94833.0,0.10608781]
["bitfinex-derivatives","BTCF0:USTF0",1768584578779,0.095,94846.0,94833.0,0.10376685]
["bitfinex-derivatives","BTCF0:USTF0",1768584581083,0.095,94846.0,94835.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1768584581586,0.105547,94846.0,94835.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1768584581791,0.105547,94846.0,94835.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584582683,0.010547,94845.0,94835.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584582883,0.095,94846.0,94835.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584583086,0.010547,94845.0,94835.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584583282,0.010547,94843.0,94831.0,0.01114723]
["bitfinex-derivatives","BTCF0:USTF0",1768584583689,0.095,94846.0,94834.0,0.10677023]
["bitfinex-derivatives","BTCF0:USTF0",1768584584683,0.010547,94845.0,94834.0,0.10677023]
["bitfinex-derivatives","BTCF0:USTF0",1768584584991,0.010547,94845.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584586393,0.095,94846.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584587094,0.010547,94845.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584587593,0.02114497,94844.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584587790,0.02114497,94843.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584588092,0.02114497,94842.0,94834.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1768584588293,0.010547,94843.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584588492,0.02114468,94842.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584588692,0.010547,94843.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584588895,0.02114526,94842.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584589193,0.095,94846.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584589394,0.02114537,94845.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584589595,0.02114537,94844.0,94829.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1768584589794,0.02114537,94843.0,94829.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1768584589995,0.02114537,94842.0,94829.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1768584590199,0.095,94846.0,94829.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1768584590386,0.02114639,94845.0,94829.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1768584590586,0.02114639,94844.0,94829.0,0.10617927]
["bitfinex-derivatives","BTCF0:USTF0",1768584590782,0.02114639,94843.0,94829.0,0.11672727]
["bitfinex-derivatives","BTCF0:USTF0",1768584590995,0.02114639,94842.0,94829.0,0.11672727]
["bitfinex-derivatives","BTCF0:USTF0",1768584591188,0.02114639,94841.0,94830.0,0.10199356]
["bitfinex-derivatives","BTCF0:USTF0",1768584591389,0.095,94846.0,94833.0,0.10199356]
["bitfinex-derivatives","BTCF0:USTF0",1768584591595,0.03169596,94845.0,94833.0,0.10199356]
["bitfinex-derivatives","BTCF0:USTF0",1768584591896,0.02114896,94844.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584592096,0.02114896,94843.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584592296,0.02114896,94842.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584592594,0.02114896,94841.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584592797,0.010547,94845.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584592994,0.02114894,94844.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584593199,0.02114894,94843.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584593387,0.02114894,94842.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584593696,0.02114894,94841.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584594000,0.02114897,94840.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584594199,0.02114897,94839.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584594387,0.02114897,94838.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584594587,0.23231949,94849.0,94837.0,0.01530545]
["bitfinex-derivatives","BTCF0:USTF0",1768584594793,0.23231949,94849.0,94837.0,0.09263601]
["bitfinex-derivatives","BTCF0:USTF0",1768584596198,0.24286549,94849.0,94837.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584596588,0.24286549,94849.0,94831.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584596886,0.24286549,94849.0,94833.0,0.09267257]
["bitfinex-derivatives","BTCF0:USTF0",1768584598490,0.010546,94847.0,94833.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584600190,0.17366206,94843.0,94810.0,0.00080941]
["bitfinex-derivatives","BTCF0:USTF0",1768584600394,0.17366206,94830.0,94811.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584600596,0.17366206,94820.0,94812.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584600787,0.20467359,94832.0,94812.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584600788,0.17366206,94830.0,94812.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584600995,0.010548,94835.0,94814.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584601387,0.010548,94838.0,94816.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584601596,0.010548,94838.0,94818.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584601892,0.11107113,94838.0,94818.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584602090,0.11107113,94835.0,94812.0,0.00598176]
["bitfinex-derivatives","BTCF0:USTF0",1768584602286,0.17366206,94822.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768584602797,0.010549,94829.0,94814.0,0.00118428]
["bitfinex-derivatives","BTCF0:USTF0",1768584604093,0.010549,94829.0,94809.0,0.00350475]
["bitfinex-derivatives","BTCF0:USTF0",1768584604297,0.010549,94829.0,94810.0,0.00400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584604597,0.010549,94829.0,94811.0,0.00400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584604799,0.010549,94826.0,94811.0,0.00400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584604993,0.010549,94829.0,94811.0,0.00400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584606400,0.010549,94827.0,94811.0,0.00400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584607797,0.010549,94827.0,94810.0,0.00399691]
["bitfinex-derivatives","BTCF0:USTF0",1768584608001,0.010549,94827.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768584608392,0.010548,94830.0,94812.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584608592,0.010549,94828.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584609098,0.17366206,94830.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584609298,0.02139445,94829.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584609492,0.17366206,94830.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584609693,0.02139444,94829.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584610004,0.17366206,94830.0,94813.0,0.00457271]
["bitfinex-derivatives","BTCF0:USTF0",1768584610203,0.010549,94827.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584611300,0.17366206,94830.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584611301,0.18421006,94830.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584611601,0.02139195,94829.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584611808,0.03194095,94828.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584612010,0.02139195,94827.0,94812.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584612807,0.02139195,94827.0,94812.0,0.0982254]
["bitfinex-derivatives","BTCF0:USTF0",1768584613103,0.17366206,94830.0,94812.0,0.0982254]
["bitfinex-derivatives","BTCF0:USTF0",1768584613302,0.960583,94876.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768584613303,0.095,94839.0,94821.0,0.00663727]
["bitfinex-derivatives","BTCF0:USTF0",1768584613499,0.03215025,94838.0,94820.0,0.17366206]
["bitfinex-derivatives","BTCF0:USTF0",1768584613704,0.02160225,94837.0,94818.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584613904,0.02160225,94836.0,94818.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584614108,0.02160225,94835.0,94818.0,0.10213813]
["bitfinex-derivatives","BTCF0:USTF0",1768584614403,0.02160225,94834.0,94818.0,0.10213813]
["bitfinex-derivatives","BTCF0:USTF0",1768584614605,0.095,94839.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584614803,0.02160089,94838.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584615008,0.02160089,94837.0,94819.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584615210,0.02160089,94836.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584615406,0.02160089,94835.0,94820.0,0.01741955]
["bitfinex-derivatives","BTCF0:USTF0",1768584615598,0.02160089,94834.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584615796,0.20607113,94839.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616108,0.02159942,94838.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616304,0.02159942,94837.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616495,0.20607113,94839.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616496,0.02159942,94836.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616700,0.02159942,94835.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584616903,0.02159942,94834.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584617207,0.20607113,94839.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584617408,0.02160047,94838.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584617610,0.02160047,94837.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584617804,0.02160047,94836.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584618000,0.02160047,94835.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584618204,0.02160047,94834.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584618401,0.20607113,94839.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584618709,0.02160196,94838.0,94820.0,0.00687055]
["bitfinex-derivatives","BTCF0:USTF0",1768584618911,0.02160196,94837.0,94825.0,0.0027378]
["bitfinex-derivatives","BTCF0:USTF0",1768584619116,0.17366206,94850.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584619117,0.20467359,94852.0,94832.0,0.0027378]
["bitfinex-derivatives","BTCF0:USTF0",1768584619404,0.010546,94851.0,94833.0,0.00041782]
["bitfinex-derivatives","BTCF0:USTF0",1768584619599,0.18860246,94852.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584619903,0.19914846,94852.0,94832.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584620098,0.24286549,94849.0,94832.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584620703,0.23231949,94849.0,94832.0,0.09158813]
["bitfinex-derivatives","BTCF0:USTF0",1768584621311,0.09289115,94866.0,94843.0,0.09213726]
["bitfinex-derivatives","BTCF0:USTF0",1768584621505,0.09289115,94872.0,94854.0,0.17366206]
["bitfinex-derivatives","BTCF0:USTF0",1768584621697,0.05856143,94886.0,94854.0,0.17366206]
["bitfinex-derivatives","BTCF0:USTF0",1768584621698,0.25975989,94877.0,94854.0,0.01199752]
["bitfinex-derivatives","BTCF0:USTF0",1768584621903,0.11780449,94874.0,94854.0,0.01199752]
["bitfinex-derivatives","BTCF0:USTF0",1768584622209,0.010544,94874.0,94855.0,0.00145152]
["bitfinex-derivatives","BTCF0:USTF0",1768584622703,0.1524984,94877.0,94858.0,0.00418314]
["bitfinex-derivatives","BTCF0:USTF0",1768584622909,0.05960725,94877.0,94860.0,0.00418314]
["bitfinex-derivatives","BTCF0:USTF0",1768584623314,0.04906425,94877.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584623619,0.04906425,94877.0,94864.0,0.00418314]
["bitfinex-derivatives","BTCF0:USTF0",1768584624203,0.04906425,94877.0,94864.0,0.0963204]
["bitfinex-derivatives","BTCF0:USTF0",1768584624408,0.04906425,94877.0,94865.0,0.00418314]
["bitfinex-derivatives","BTCF0:USTF0",1768584624712,0.010544,94874.0,94867.0,0.00042595]
["bitfinex-derivatives","BTCF0:USTF0",1768584624915,0.04901425,94877.0,94867.0,0.00042595]
["bitfinex-derivatives","BTCF0:USTF0",1768584625101,0.010544,94872.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584625710,0.04901425,94877.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584626217,0.010543,94875.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584626915,0.04901425,94877.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584627110,0.010543,94876.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584627512,0.010493,94876.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584627912,0.04901425,94877.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584628116,0.010543,94876.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584628618,0.010544,94874.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584629008,0.05955725,94877.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584629210,0.010543,94875.0,94863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584629606,0.1158778,94872.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584629814,0.09825973,94868.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584630013,0.09825973,94867.0,94846.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584630329,0.10880473,94863.0,94847.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584630534,0.10880473,94863.0,94848.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584630720,0.10880473,94863.0,94849.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584630914,0.10880473,94863.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584631127,0.10880473,94863.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584631316,0.010544,94866.0,94851.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584631518,0.22468153,94869.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584631725,0.010544,94866.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584631929,0.010544,94866.0,94845.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584632120,0.010544,94866.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584632424,0.10880473,94864.0,94843.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584632624,0.010544,94867.0,94844.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584632819,0.010544,94867.0,94844.0,0.09735354]
["bitfinex-derivatives","BTCF0:USTF0",1768584633230,0.010544,94867.0,94845.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584633426,0.010544,94867.0,94844.0,0.10790054]
["bitfinex-derivatives","BTCF0:USTF0",1768584633828,0.010545,94863.0,94844.0,0.09735354]
["bitfinex-derivatives","BTCF0:USTF0",1768584634027,0.21413753,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768584634231,0.010546,94856.0,94844.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1768584635335,0.09825973,94858.0,94844.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1768584636039,0.09825973,94864.0,94844.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1768584636338,0.010545,94860.0,94844.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1768584636637,0.09825973,94861.0,94844.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1768584636839,0.010546,94851.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584637536,0.010547,94846.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584637734,0.1158778,94850.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584637924,0.09825973,94847.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584639740,0.09594024,94847.0,94836.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584640338,0.010547,94842.0,94824.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584640534,0.010547,94842.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768584640535,0.010548,94834.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584640739,0.010548,94832.0,94819.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584640940,0.010548,94835.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584641633,0.010548,94833.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584641848,0.010548,94836.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584642933,0.010548,94838.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584643341,0.010548,94835.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584646049,0.010548,94833.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584646341,0.010548,94831.0,94818.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584646548,0.010548,94831.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584647134,0.1158778,94837.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584647443,0.010548,94834.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584650149,0.010548,94837.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584650441,0.09825973,94839.0,94817.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584650650,0.010548,94832.0,94817.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584651150,0.010548,94835.0,94817.0,0.09503394]
["bitfinex-derivatives","BTCF0:USTF0",1768584651852,0.010548,94835.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584652552,0.09825973,94839.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584652749,0.010548,94837.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584653242,0.09825973,94839.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584653644,0.010548,94836.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584654040,0.09825973,94839.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584654845,0.010548,94834.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584655047,0.09297931,94836.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584655249,0.010548,94831.0,94816.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584655555,0.010548,94835.0,94817.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584656251,0.10352731,94836.0,94816.0,0.19148844]
["bitfinex-derivatives","BTCF0:USTF0",1768584656451,0.10352731,94836.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584656653,0.010548,94834.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584656952,0.010548,94834.0,94816.0,0.20203844]
["bitfinex-derivatives","BTCF0:USTF0",1768584657148,0.09297931,94836.0,94816.0,0.19148844]
["bitfinex-derivatives","BTCF0:USTF0",1768584657351,0.09297931,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768584657654,0.010549,94824.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768584658243,0.09297931,94826.0,94810.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768584658443,0.095,94834.0,94809.0,0.09884891]
["bitfinex-derivatives","BTCF0:USTF0",1768584658643,0.09297931,94842.0,94819.0,0.10707844]
["bitfinex-derivatives","BTCF0:USTF0",1768584658952,0.010548,94834.0,94819.0,0.10707844]
["bitfinex-derivatives","BTCF0:USTF0",1768584659151,0.09297931,94840.0,94819.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584659341,0.010548,94833.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584659546,0.20208235,94838.0,94816.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768584659856,0.010548,94831.0,94816.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768584660261,0.010548,94834.0,94816.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768584660649,0.010548,94834.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584661254,0.10352731,94837.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584661758,0.010548,94833.0,94816.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768584661952,0.010548,94830.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584662257,0.010548,94832.0,94817.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584663060,0.010548,94834.0,94817.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584663764,0.09297931,94838.0,94817.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584663961,0.20208235,94838.0,94817.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584664171,0.010548,94837.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584664465,0.09297931,94841.0,94817.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584664654,0.010547,94840.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584664856,0.010547,94838.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584665255,0.09297931,94841.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584665555,0.02140058,94840.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584665756,0.09297931,94841.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584665961,0.02140057,94840.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584666262,0.02140873,94839.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584666463,0.010548,94838.0,94820.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584666665,0.010548,94838.0,94821.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584666858,0.20208235,94841.0,94820.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584667060,0.09297931,94845.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584667266,0.02142028,94844.0,94830.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584667455,0.02142134,94843.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584667654,0.09297931,94845.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584667851,0.02142124,94844.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584668057,0.010547,94842.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584668564,0.10352631,94845.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584668765,0.0214273,94844.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584668964,0.0214273,94843.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584669165,0.11441766,94842.0,94821.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584669352,0.010547,94840.0,94823.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584669553,0.10352831,94828.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768584669753,0.09297931,94827.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584669969,0.09297931,94827.0,94813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584670268,0.010549,94829.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584670456,0.21263035,94832.0,94807.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584670656,0.20208235,94832.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768584670862,0.11965104,94832.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584671169,0.010548,94832.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584671671,0.010548,94835.0,94818.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768584672271,0.09297931,94837.0,94822.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584672472,0.09297931,94837.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584673167,0.09297931,94837.0,94824.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768584673764,0.010547,94846.0,94824.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584674071,0.09297931,94851.0,94827.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584674266,0.0214662,94850.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584674574,0.09297931,94858.0,94841.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584674772,0.02146628,94857.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584674976,0.02146628,94856.0,94841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584675275,0.09529842,94864.0,94843.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584675472,0.010545,94862.0,94843.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584675672,0.02146089,94861.0,94843.0,0.09652844]
["bitfinex-derivatives","BTCF0:USTF0",1768584676071,0.010545,94860.0,94841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584676472,0.10352431,94860.0,94841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584677070,0.10910304,94863.0,94842.0,0.10707544]
["bitfinex-derivatives","BTCF0:USTF0",1768584677071,0.010545,94863.0,94842.0,0.10707544]
["bitfinex-derivatives","BTCF0:USTF0",1768584677270,0.00231911,94864.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584677579,0.02144667,94863.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768584677877,0.00231911,94864.0,94846.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584678074,0.02144677,94863.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584678273,0.00231911,94864.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584678772,0.002319,94869.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584679176,0.002319,94869.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584679678,0.002319,94869.0,94854.0,0.19152844]
["bitfinex-derivatives","BTCF0:USTF0",1768584680277,0.010544,94867.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584680473,0.09297931,94867.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584680673,0.09297931,94867.0,94848.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584680976,0.09297931,94867.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584681277,0.09297931,94867.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584681474,0.09297931,94867.0,94850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768584681674,0.09297931,94867.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584681981,0.09297931,94867.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584683080,0.09297931,94867.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584683284,0.002319,94869.0,94850.0,0.18708438]
["bitfinex-derivatives","BTCF0:USTF0",1768584683474,0.002319,94869.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584683676,0.002319,94869.0,94850.0,0.18708438]
["bitfinex-derivatives","BTCF0:USTF0",1768584683677,0.002319,94869.0,94851.0,0.09212438]
["bitfinex-derivatives","BTCF0:USTF0",1768584684096,3e-08,94869.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584684383,0.09645876,94874.0,94851.0,0.09212438]
["bitfinex-derivatives","BTCF0:USTF0",1768584684783,0.09645876,94874.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584685179,0.09645876,94874.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584685486,0.09645876,94874.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584685986,0.09645876,94874.0,94860.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584686281,0.10700276,94874.0,94860.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584686883,0.10700276,94874.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584687078,0.09645876,94871.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584687278,0.09645876,94869.0,94845.0,0.09212438]
["bitfinex-derivatives","BTCF0:USTF0",1768584687479,0.10700176,94875.0,94851.0,0.09212438]
["bitfinex-derivatives","BTCF0:USTF0",1768584687786,0.09645876,94874.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584687982,0.04901425,94877.0,94861.0,0.09212438]
["bitfinex-derivatives","BTCF0:USTF0",1768584688183,0.04901425,94877.0,94867.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584688379,0.04901425,94877.0,94865.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584689381,0.04901425,94877.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584690093,0.010542,94892.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584690280,0.010542,94892.0,94865.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768584690281,0.01286051,94889.0,94871.0,0.09002014]
["bitfinex-derivatives","BTCF0:USTF0",1768584691185,0.00231851,94889.0,94871.0,0.09002014]
["bitfinex-derivatives","BTCF0:USTF0",1768584691480,0.01286051,94889.0,94870.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584691685,0.01286051,94889.0,94870.0,0.18406341]
["bitfinex-derivatives","BTCF0:USTF0",1768584692197,0.01286051,94889.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584694590,0.00231851,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584694791,0.010542,94888.0,94870.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584695388,0.00231851,94889.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584696587,0.010542,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584696790,0.00231851,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584697095,0.01286051,94889.0,94870.0,0.26353955]
["bitfinex-derivatives","BTCF0:USTF0",1768584697295,0.00231851,94889.0,94879.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584697588,0.18557699,94899.0,94879.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584697790,0.18557699,94899.0,94878.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584697991,0.09061699,94897.0,94880.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584698298,0.010541,94894.0,94880.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584698887,0.09061699,94897.0,94880.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584699792,0.09061699,94897.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584699994,0.10115799,94897.0,94880.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584700189,0.21015401,94886.0,94878.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584700389,0.010542,94884.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584700699,0.09061699,94885.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584701087,0.09061699,94885.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584701288,0.09061699,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584701489,0.09061699,94885.0,94871.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584701791,0.09061699,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584701997,0.09061699,94885.0,94864.0,0.09233925]
["bitfinex-derivatives","BTCF0:USTF0",1768584702193,0.010543,94882.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584702402,0.10115899,94885.0,94864.0,0.09233925]
["bitfinex-derivatives","BTCF0:USTF0",1768584702699,0.10115899,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584703199,0.10115899,94885.0,94871.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584703590,0.10115899,94885.0,94867.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584703792,0.09061699,94885.0,94868.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584703987,0.09061699,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584704188,0.10115899,94885.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584704496,0.010543,94883.0,94868.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584705492,0.010542,94884.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584705699,0.10115899,94885.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584705884,0.010542,94883.0,94868.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1768584706298,0.010542,94883.0,94870.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584706493,0.010542,94886.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584706791,0.19961201,94889.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584706792,0.010542,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584706994,0.010542,94885.0,94870.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584707388,0.010542,94888.0,94870.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584707596,0.09061699,94894.0,94878.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584707800,0.10899502,94898.0,94878.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584708102,0.010542,94889.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584708492,0.09061699,94892.0,94871.0,0.09002014]
["bitfinex-derivatives","BTCF0:USTF0",1768584708692,0.19961201,94889.0,94868.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584708898,0.17351941,94900.0,94870.0,0.26353955]
["bitfinex-derivatives","BTCF0:USTF0",1768584708899,0.11953602,94893.0,94870.0,0.26353955]
["bitfinex-derivatives","BTCF0:USTF0",1768584709201,0.010541,94893.0,94871.0,0.09002014]
["bitfinex-derivatives","BTCF0:USTF0",1768584709401,0.17351941,94900.0,94880.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584709603,0.02103552,94899.0,94876.0,0.10056314]
["bitfinex-derivatives","BTCF0:USTF0",1768584709902,0.010541,94895.0,94876.0,0.10056314]
["bitfinex-derivatives","BTCF0:USTF0",1768584710103,0.02103552,94894.0,94876.0,0.10056314]
["bitfinex-derivatives","BTCF0:USTF0",1768584710402,0.17351941,94900.0,94878.0,0.09002014]
["bitfinex-derivatives","BTCF0:USTF0",1768584710598,0.02103707,94899.0,94882.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584710914,0.02103707,94898.0,94889.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584711204,0.00231813,94904.0,94889.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584711205,0.00231813,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584711702,1e-08,94904.0,94890.0,0.18498014]
["bitfinex-derivatives","BTCF0:USTF0",1768584711899,1e-08,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584712100,1e-08,94904.0,94891.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584712101,1e-08,94904.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584712397,1e-08,94904.0,94897.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584712587,0.10259206,94921.0,94897.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584712793,0.11308693,94920.0,94900.0,0.2638349]
["bitfinex-derivatives","BTCF0:USTF0",1768584712993,0.02103287,94919.0,94901.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584714003,0.010539,94916.0,94901.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584714202,0.09205406,94910.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584714398,0.26557347,94910.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584714600,0.26557347,94910.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584714805,0.09205406,94910.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584715509,0.09205406,94910.0,94891.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1768584716205,0.01054,94909.0,94891.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1768584716500,0.10259406,94910.0,94891.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1768584716703,0.10259406,94910.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584717493,0.09205406,94910.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584717999,0.01054,94909.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584718410,0.26557347,94910.0,94891.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584719006,0.01054,94906.0,94891.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1768584719210,0.27611347,94910.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584720211,0.01054,94908.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584720406,0.01054,94908.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584720611,0.010541,94900.0,94874.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584720800,0.09205406,94898.0,94874.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584721005,0.09205406,94897.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584721198,0.17351941,94891.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584721507,0.010542,94890.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584721722,0.09205406,94897.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584721723,0.09205406,94897.0,94876.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1768584721922,0.09205406,94895.0,94876.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1768584722123,0.09205406,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584722124,0.010541,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584722930,0.17351941,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584722931,0.010541,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584723423,0.09205406,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584723610,0.09205406,94893.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584723928,0.09205406,94891.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584727723,0.09205406,94891.0,94876.0,0.005463]
["bitfinex-derivatives","BTCF0:USTF0",1768584727926,0.09205406,94891.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584728729,0.10259606,94891.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584729026,0.09205406,94891.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584732629,0.10259606,94891.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584732826,0.09205406,94891.0,94879.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584733126,0.09205406,94903.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584733330,0.09205406,94909.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584733535,0.09205406,94909.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584733831,0.09205406,94916.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584734127,0.010539,94914.0,94895.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584734318,0.010539,94914.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584734725,0.09205406,94916.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584734916,0.09205406,94916.0,94900.0,0.18406041]
["bitfinex-derivatives","BTCF0:USTF0",1768584735622,0.09205406,94916.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584736125,0.09205406,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584736526,0.09205406,94916.0,94895.0,0.09031549]
["bitfinex-derivatives","BTCF0:USTF0",1768584736727,0.09205406,94916.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584737424,0.09205406,94916.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584738030,0.09205406,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584738231,0.09205406,94916.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584738429,0.10259306,94916.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584738632,0.09205406,94916.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584739127,0.09205406,94916.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584739332,0.11769392,94921.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584739333,0.26557347,94920.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584739522,0.09205406,94918.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584739832,0.09205406,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584740027,0.09205406,94916.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584740222,0.09205406,94916.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584740425,0.010539,94912.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584741537,0.010539,94912.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584742235,0.09727906,94914.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584742438,0.09727906,94918.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584742634,0.21443305,94918.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584742828,0.09727906,94916.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584743132,0.11715399,94915.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584743333,0.21443305,94915.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584743535,0.21443305,94915.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584743734,0.21443305,94915.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584743935,0.21443305,94915.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584744131,0.21443305,94915.0,94900.0,0.17351941]
["bitfinex-derivatives","BTCF0:USTF0",1768584744527,0.21443305,94915.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584744730,0.21443305,94915.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584746337,0.21443305,94915.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584746727,0.09727906,94914.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584747437,0.09727906,94913.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584748234,0.09727906,94913.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584748537,0.09727906,94910.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584749141,0.09727906,94910.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584750646,0.09727906,94910.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584750837,0.09727906,94910.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584751946,0.09727906,94910.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584752744,0.01054,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584752933,0.09727906,94910.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584753248,0.09727906,94910.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584753541,0.09727906,94910.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584754045,0.09727906,94910.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584754636,0.09727906,94910.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584755142,0.09298206,94908.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584755368,0.09298206,94897.0,94888.0,0.03787277]
["bitfinex-derivatives","BTCF0:USTF0",1768584755640,0.17337298,94910.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584755641,0.09298206,94893.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584755846,0.20157409,94892.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584756049,0.20157409,94891.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584756245,0.10859203,94893.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584756246,0.10859203,94893.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584757143,0.09298206,94897.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584757543,0.10352306,94896.0,94877.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1768584757746,0.09298206,94891.0,94878.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584757948,0.09298206,94890.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584758145,0.09298206,94890.0,94883.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584759345,0.09298206,94890.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584759554,0.010542,94892.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584759555,0.20157409,94888.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584759850,0.20157409,94888.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584760351,0.09298206,94888.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584760652,0.09298206,94888.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584760847,0.09298206,94888.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584761149,0.010539,94911.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584761150,0.09298206,94886.0,94877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584762143,0.10859203,94883.0,94865.0,0.00324898]
["bitfinex-derivatives","BTCF0:USTF0",1768584762345,0.010539,94918.0,94864.0,0.09353475]
["bitfinex-derivatives","BTCF0:USTF0",1768584762346,0.20157409,94901.0,94889.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584762548,0.20157409,94900.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584762751,0.09298206,94900.0,94882.0,0.01379198]
["bitfinex-derivatives","BTCF0:USTF0",1768584762951,0.10859203,94905.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584763249,0.10859203,94909.0,94888.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584763454,0.10859203,94909.0,94888.0,0.09961653]
["bitfinex-derivatives","BTCF0:USTF0",1768584764043,0.10859203,94909.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584764947,0.10859203,94907.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584765344,0.10859203,94914.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584765543,0.02181536,94913.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584765743,0.20157409,94917.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584765944,0.20157409,94917.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584766143,0.10859203,94916.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584766344,0.20157409,94915.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584766547,0.09298206,94915.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584766846,0.09298206,94915.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584767050,0.20157409,94920.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584767348,0.10859203,94917.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584768252,0.20157409,94917.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584768457,0.10859203,94916.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584768646,0.10859203,94916.0,94899.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768584768848,0.10859203,94913.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584769051,0.09298206,94914.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584769349,0.010539,94913.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584769544,0.09298206,94914.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584769740,0.010539,94913.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584770367,0.010539,94916.0,94900.0,0.00681035]
["bitfinex-derivatives","BTCF0:USTF0",1768584770854,0.20157409,94919.0,94899.0,0.18613564]
["bitfinex-derivatives","BTCF0:USTF0",1768584771057,0.010539,94912.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584772150,0.010539,94915.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584772651,0.20157409,94917.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584773052,0.01054,94909.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584773456,0.01054,94906.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584773657,0.05528061,94913.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584774158,0.01054,94907.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584774652,0.05528061,94913.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584774855,0.010541,94898.0,94891.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584775055,0.010539,94913.0,94891.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584775250,0.010541,94898.0,94891.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584775747,0.010541,94898.0,94891.0,0.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1768584776147,0.010541,94896.0,94889.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584776848,0.11910798,94898.0,94889.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584777144,0.010542,94886.0,94879.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584777743,0.010542,94884.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584778164,0.09173263,94887.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584778165,0.10227463,94887.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584778354,0.010542,94885.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584778555,0.010542,94888.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584779061,0.010542,94891.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584779251,0.0218251,94890.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584779450,0.010541,94894.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584779651,0.02182513,94893.0,94879.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768584779862,0.02182513,94892.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584780058,0.02182513,94891.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584780251,0.02182513,94890.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584780454,0.010542,94892.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584780762,0.02182509,94891.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584781059,0.010542,94892.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584781261,0.02182358,94891.0,94876.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584781563,0.010541,94901.0,94881.0,0.09169894]
["bitfinex-derivatives","BTCF0:USTF0",1768584781749,0.02182364,94900.0,94881.0,0.20550214]
["bitfinex-derivatives","BTCF0:USTF0",1768584782062,0.02182364,94899.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584782263,0.11910798,94903.0,94881.0,0.20550214]
["bitfinex-derivatives","BTCF0:USTF0",1768584782264,0.010541,94897.0,94881.0,0.20550214]
["bitfinex-derivatives","BTCF0:USTF0",1768584782464,0.02182364,94896.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584782653,0.02182364,94895.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584782854,0.02182364,94894.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584783061,0.010541,94900.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584783254,0.02182027,94899.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584783464,0.02182027,94898.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584783762,0.02182027,94897.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584783964,0.02182027,94896.0,94880.0,0.1138032]
["bitfinex-derivatives","BTCF0:USTF0",1768584784162,0.10227363,94901.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584784357,0.09173263,94901.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584784553,0.09173263,94913.0,94891.0,0.1138032]
["bitfinex-derivatives","BTCF0:USTF0",1768584784863,0.09173263,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584785060,0.10227163,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584785462,0.010539,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584785664,0.21084061,94914.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584786468,0.010539,94913.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584786769,0.11910798,94919.0,94899.0,0.1138032]
["bitfinex-derivatives","BTCF0:USTF0",1768584786968,0.010539,94914.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584787564,0.010539,94914.0,94898.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768584787768,0.010539,94917.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584787960,0.010539,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584788164,0.010539,94917.0,94899.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584788362,0.010539,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584788562,0.010539,94917.0,94899.0,0.1138032]
["bitfinex-derivatives","BTCF0:USTF0",1768584788766,0.010539,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584789372,0.010538,94920.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584789574,0.010539,94918.0,94900.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584789773,0.09173263,94922.0,94900.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584790068,0.14092347,94921.0,94900.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584790272,0.09173263,94918.0,94898.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584790461,0.01054,94907.0,94892.0,0.09169894]
["bitfinex-derivatives","BTCF0:USTF0",1768584790868,0.01054,94910.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584791265,0.01054,94910.0,94893.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584791471,0.010539,94911.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584791669,0.010539,94911.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584791870,0.010539,94911.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584792476,0.010539,94911.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584793264,0.11910798,94913.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584793468,0.01054,94910.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584793776,0.21084061,94912.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584793961,0.01054,94909.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584794360,0.10227163,94912.0,94893.0,0.1243442]
["bitfinex-derivatives","BTCF0:USTF0",1768584794666,0.01054,94909.0,94894.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584794865,0.10227163,94912.0,94894.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768584795074,0.10227163,94912.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584795675,0.09173263,94912.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584796472,0.010539,94911.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584797879,0.21084061,94919.0,94899.0,0.09169894]
["bitfinex-derivatives","BTCF0:USTF0",1768584798079,0.11910798,94917.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584798382,0.02161902,94916.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584799577,0.02161902,94916.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584799778,0.02161902,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584800776,0.23245963,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584800977,0.02161902,94915.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584801784,0.02161902,94915.0,94897.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768584801985,0.13008137,94915.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584802168,0.02161902,94914.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584802374,0.02161902,94914.0,94897.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768584802573,0.02161902,94914.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584803080,0.00231764,94924.0,94904.0,0.11406765]
["bitfinex-derivatives","BTCF0:USTF0",1768584803270,0.00231764,94924.0,94905.0,0.11406765]
["bitfinex-derivatives","BTCF0:USTF0",1768584803470,0.00231764,94924.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584804082,0.09534949,94928.0,94908.0,0.11406765]
["bitfinex-derivatives","BTCF0:USTF0",1768584804574,0.09534949,94928.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584804770,0.20381184,94928.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584805173,0.11900035,94927.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584805385,0.010538,94920.0,94902.0,0.09344333]
["bitfinex-derivatives","BTCF0:USTF0",1768584805579,0.10846235,94920.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584805781,0.10846235,94920.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584805782,0.010539,94916.0,94897.0,0.20898765]
["bitfinex-derivatives","BTCF0:USTF0",1768584805976,0.09534949,94916.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584806176,0.10846235,94919.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584806375,0.17334995,94920.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584806669,0.17334995,94920.0,94900.0,0.2874176]
["bitfinex-derivatives","BTCF0:USTF0",1768584806670,0.17334995,94920.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584806876,0.17334995,94920.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584807187,0.20381184,94922.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584807386,0.20381184,94922.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584807788,0.20381184,94920.0,94896.0,0.21805198]
["bitfinex-derivatives","BTCF0:USTF0",1768584807986,0.20381184,94917.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584808288,0.20381184,94917.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584809390,0.11266629,94916.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584810884,0.11266629,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584811189,0.11266629,94915.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584811389,0.11266629,94915.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584812992,0.12320529,94915.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584813191,0.11266629,94914.0,94897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584813394,0.11266629,94913.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584813890,0.11266629,94913.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584814086,0.09065394,94914.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584814483,0.09065394,94914.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584814690,0.09065394,94914.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584817092,0.09065394,94914.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584817277,0.20332023,94914.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584817778,0.20332023,94914.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584819489,0.20332023,94914.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584819490,0.11266629,94913.0,94902.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584819687,0.010538,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584819880,0.17334995,94921.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584820085,0.010538,94927.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584820286,0.02155534,94926.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584820494,0.03209334,94925.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584820791,0.09492,94928.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584820992,0.02155453,94927.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584821193,0.010538,94927.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584821393,0.09492,94928.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584821695,0.11266629,94926.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584821898,0.11266629,94925.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584822991,0.11266629,94925.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584822992,0.09492,94928.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584823187,0.02139144,94927.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584823387,0.09492,94928.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584823582,0.02139148,94927.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584823888,0.20758629,94928.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584824083,0.13405774,94927.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584824291,0.13405774,94926.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584824490,0.02139145,94925.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584824690,0.02139145,94924.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584824891,0.02139145,94923.0,94907.0,0.09400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584825101,0.02139145,94922.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584825303,4.5e-07,94921.0,94907.0,0.09400778]
["bitfinex-derivatives","BTCF0:USTF0",1768584825493,4.5e-07,94921.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584825494,0.11266629,94921.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584825697,0.20332023,94925.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584826092,0.20332023,94925.0,94903.0,0.1298872]
["bitfinex-derivatives","BTCF0:USTF0",1768584826093,0.20332023,94925.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584827404,0.20332023,94925.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584828008,0.09065394,94924.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584828206,0.00231753,94929.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584828406,0.00231753,94929.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584828713,0.00231753,94929.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584829399,0.10119094,94928.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584830007,0.10119094,94928.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584830199,0.09065394,94926.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584830390,0.20332023,94926.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584830796,0.00231753,94929.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584830997,0.00231753,94929.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584831200,0.00231753,94929.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584831393,0.00231753,94929.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584831607,0.00231753,94929.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584831804,0.00231753,94929.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584832110,0.00231753,94929.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584832501,0.00231753,94929.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584832700,0.00231753,94929.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584833401,0.00231753,94929.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584833908,0.00231753,94929.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584834109,0.00231753,94929.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584834298,0.00231753,94929.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584835210,0.00231753,94929.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584835408,0.28592967,94930.0,94910.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584835409,0.0138872,94930.0,94910.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584835711,0.010536,94940.0,94920.0,0.28305515]
["bitfinex-derivatives","BTCF0:USTF0",1768584835912,0.09238826,94941.0,94920.0,0.28305515]
["bitfinex-derivatives","BTCF0:USTF0",1768584836115,0.09238826,94941.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584836314,0.17334995,94940.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584836608,0.17334995,94940.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584836811,0.17334995,94940.0,94921.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584837014,0.09238826,94939.0,94918.0,0.09515924]
["bitfinex-derivatives","BTCF0:USTF0",1768584837312,0.17334995,94940.0,94918.0,0.09515924]
["bitfinex-derivatives","BTCF0:USTF0",1768584837313,0.11369304,94938.0,94918.0,0.09515924]
["bitfinex-derivatives","BTCF0:USTF0",1768584837510,0.11257972,94936.0,94917.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584837715,0.28592967,94930.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584838114,0.28592967,94930.0,94910.0,0.2046252]
["bitfinex-derivatives","BTCF0:USTF0",1768584838317,0.17334995,94930.0,94911.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584838510,0.17334995,94930.0,94912.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584839303,0.17334995,94930.0,94918.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584840019,0.17334995,94930.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584840221,0.17334995,94930.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584840421,0.20496798,94934.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584840611,0.13388289,94933.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584840918,0.13388289,94932.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584841125,0.17334995,94930.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584841423,0.17334995,94930.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584841424,0.28592967,94930.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584841720,0.17334995,94930.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584841922,0.11257972,94933.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584842123,0.02130248,94932.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584842320,0.11257972,94933.0,94912.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1768584842521,0.02130238,94932.0,94912.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1768584842715,0.11257972,94932.0,94912.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1768584843120,0.11257972,94932.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584843422,0.09238826,94933.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584843636,0.02130243,94932.0,94913.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584843920,0.11257972,94939.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584844111,0.02130255,94938.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584844315,0.02130255,94937.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584844522,0.02130255,94936.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584844722,0.09238826,94940.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584844919,0.02130267,94939.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584845221,0.09238826,94940.0,94920.0,0.37821439]
["bitfinex-derivatives","BTCF0:USTF0",1768584845222,0.02130267,94938.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584845436,0.02130267,94937.0,94924.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584845624,0.010536,94942.0,94924.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584845825,0.0213014,94941.0,94924.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584846022,0.0213014,94940.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584846226,0.0213014,94939.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584846524,0.0213014,94938.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584846716,0.0213014,94937.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584846915,0.20981688,94944.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584847224,0.02130061,94943.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584847431,0.02130061,94942.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584847722,0.02130061,94941.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584847926,0.02130061,94940.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584848225,0.02130061,94939.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584848420,0.02130061,94938.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584848620,0.02130061,94937.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584848823,0.11257972,94935.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584849117,0.010537,94935.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584849720,0.010537,94935.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584849924,0.20496798,94929.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584850125,0.28592967,94920.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584850429,0.11257972,94920.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584850614,0.09238826,94921.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584851021,0.11257972,94924.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584851519,0.11257972,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584851925,0.09238826,94926.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584852132,0.09488,94931.0,94911.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584852321,0.20496798,94932.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584852522,0.09488,94931.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584852722,0.09488,94931.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584852924,0.09488,94931.0,94913.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584853124,0.10292426,94938.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584853423,0.11651421,94937.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584853625,0.02163421,94936.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584853932,0.02163421,94935.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584854121,0.02163421,94934.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584854430,0.10292426,94938.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584854620,0.02163471,94937.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584854821,0.02163471,94936.0,94919.0,0.1097052]
["bitfinex-derivatives","BTCF0:USTF0",1768584855125,0.03217171,94935.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584855325,0.02163471,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584856223,0.13421443,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584856427,0.13421443,94933.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584856728,0.11257972,94933.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584857726,0.11257972,94933.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584857922,0.11257972,94933.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584858123,0.09238826,94938.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584858323,0.11257972,94936.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584858525,1e-07,94935.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584858728,0.09488,94939.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584859226,0.09238826,94942.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584859425,0.09488,94941.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584859931,0.09488,94941.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584860839,0.20745972,94941.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584861930,0.09238826,94942.0,94924.0,0.11231978]
["bitfinex-derivatives","BTCF0:USTF0",1768584862134,0.20930524,94942.0,94922.0,0.09515924]
["bitfinex-derivatives","BTCF0:USTF0",1768584862325,0.20930524,94942.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584862836,0.11691698,94941.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584863039,0.11691698,94939.0,94920.0,0.28566973]
["bitfinex-derivatives","BTCF0:USTF0",1768584863227,0.11691698,94938.0,94920.0,0.17334995]
["bitfinex-derivatives","BTCF0:USTF0",1768584863835,0.11691698,94937.0,94920.0,0.17334995]
["bitfinex-derivatives","BTCF0:USTF0",1768584864037,0.11691698,94937.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584865437,0.11691698,94935.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584865847,0.09121056,94936.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584866242,0.20812754,94941.0,94927.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584866441,0.010536,94943.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584866442,0.20812754,94940.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584866844,0.11691698,94939.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584867050,0.11691698,94939.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584867549,0.20812754,94939.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584867953,0.20812754,94939.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584868460,0.20812754,94939.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584869162,0.20812754,94939.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768584870062,0.20778561,94938.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584870561,0.02155214,94937.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584870750,0.02155214,94936.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584870951,0.02155253,94935.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584871161,0.02155253,94934.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584871350,0.20778561,94938.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584871551,0.02155264,94937.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584871754,0.02155264,94936.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584872059,0.11616496,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584872256,0.20778561,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768584872466,0.09162065,94928.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584872760,0.09162065,94921.0,94909.0,0.01285802]
["bitfinex-derivatives","BTCF0:USTF0",1768584873065,0.20778561,94921.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584873260,0.11616496,94920.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584873565,0.09162065,94919.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584873761,0.11616496,94918.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768584874064,0.11616496,94918.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584874065,0.09162065,94913.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584874368,0.11616496,94911.0,94887.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584874664,0.11616496,94911.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584874665,0.0217874,94910.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584876058,0.11616496,94909.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584876268,0.09162065,94901.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584876557,0.22980051,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584876768,0.22980051,94900.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584876769,0.13817986,94899.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584876972,0.105419,94910.0,94886.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1768584876973,0.09162065,94907.0,94886.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1768584877154,0.09162065,94907.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584877352,0.09488,94914.0,94898.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1768584877548,0.09488,94918.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584877750,0.09488,94921.0,94902.0,0.11603511]
["bitfinex-derivatives","BTCF0:USTF0",1768584877955,0.09488,94921.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584877956,0.105418,94921.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584878157,0.09488,94921.0,94893.0,0.09062707]
["bitfinex-derivatives","BTCF0:USTF0",1768584878366,0.09488,94921.0,94893.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584878767,0.09488,94921.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584878966,0.02733953,94920.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584879352,0.09488,94921.0,94893.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584879353,0.02733953,94914.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584881261,0.02733953,94914.0,94893.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584881766,0.02733953,94914.0,94894.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584882168,0.02490967,94913.0,94894.0,0.09062707]
["bitfinex-derivatives","BTCF0:USTF0",1768584882472,0.02490967,94913.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584882652,0.02490967,94913.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584882967,0.02490967,94904.0,94892.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768584883868,0.02049935,94908.0,94886.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584884458,0.02049935,94908.0,94887.0,0.20666218]
["bitfinex-derivatives","BTCF0:USTF0",1768584885365,0.02049935,94908.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584886269,0.02051976,94907.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584887169,0.02051976,94906.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584887865,0.02051976,94906.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584888069,0.10216065,94907.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584888070,0.03196207,94903.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584888362,0.02142207,94902.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584888563,0.02142207,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584888962,0.02142207,94897.0,94884.0,0.01286062]
["bitfinex-derivatives","BTCF0:USTF0",1768584890069,0.02142207,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584890272,0.02142207,94897.0,94884.0,0.01286062]
["bitfinex-derivatives","BTCF0:USTF0",1768584890273,0.0213551,94897.0,94884.0,0.01286062]
["bitfinex-derivatives","BTCF0:USTF0",1768584890460,0.0213551,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584890968,0.0213551,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584891773,0.010541,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584892177,0.03115137,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584892671,0.09492,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584892672,0.010541,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584892870,0.09492,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584893062,0.105461,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584893262,0.010541,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584893465,0.105461,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584893665,0.09492,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584894171,0.09492,94899.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584894970,0.09492,94899.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584895471,0.0205519,94901.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584895668,0.02011013,94905.0,94887.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584895876,0.09492,94912.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584896076,0.0220021,94911.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584896269,0.02200486,94910.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584896470,0.09492,94912.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584896666,0.02200488,94911.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584896869,0.09492,94912.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584897164,0.02200492,94911.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584897363,0.09336925,94918.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584897565,0.09492,94917.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584897962,0.09492,94917.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584898170,0.09492,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584898367,0.09492,94917.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584898775,0.12778445,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584899576,0.12778445,94917.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584900375,0.03286445,94917.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584900569,0.03317605,94915.0,94894.0,0.10806343]
["bitfinex-derivatives","BTCF0:USTF0",1768584900769,0.03317605,94912.0,94892.0,0.10086168]
["bitfinex-derivatives","BTCF0:USTF0",1768584900970,0.03317605,94912.0,94892.0,0.09032068]
["bitfinex-derivatives","BTCF0:USTF0",1768584901371,0.03317605,94912.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584901573,0.03317605,94912.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584901772,0.03317605,94912.0,94892.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584901975,0.03317605,94912.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584902178,0.09336925,94914.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584902483,0.09492,94926.0,94907.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584902676,0.0220469,94925.0,94907.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584902983,0.0220469,94924.0,94907.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584903168,0.0220469,94923.0,94907.0,0.09032068]
["bitfinex-derivatives","BTCF0:USTF0",1768584903369,9e-07,94922.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584903574,0.09492,94931.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584903971,0.03402825,94930.0,94909.0,0.09032068]
["bitfinex-derivatives","BTCF0:USTF0",1768584904379,0.03402825,94930.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584904577,0.03634578,94929.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768584904780,0.03402825,94921.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768584905277,0.03402825,94921.0,94899.0,0.29330411]
["bitfinex-derivatives","BTCF0:USTF0",1768584905674,0.03420405,94918.0,94894.0,0.10806343]
["bitfinex-derivatives","BTCF0:USTF0",1768584905874,0.03420405,94911.0,94895.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584906083,0.09336925,94912.0,94895.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584906379,0.09336925,94912.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584906581,0.09336925,94912.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584906881,0.09336925,94912.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584907286,0.09336925,94912.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584909379,0.1284113,94912.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584909882,0.1284113,94912.0,94890.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1768584909883,0.1284113,94912.0,94891.0,0.09032068]
["bitfinex-derivatives","BTCF0:USTF0",1768584910183,0.1284113,94912.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584910781,0.1284113,94912.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584913478,0.09336925,94908.0,94889.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584913684,0.03301498,94906.0,94889.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584914677,0.09336925,94907.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584914881,0.03402052,94910.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584915278,0.03402052,94907.0,94889.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584915469,0.05591198,94906.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768584915676,0.02189146,94905.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584915876,0.03402052,94906.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584916076,0.02189122,94905.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584916385,0.03402052,94906.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584916588,0.02189137,94905.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584916887,0.03402052,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584917185,0.02189137,94905.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584917386,0.03402052,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584917582,0.02189135,94905.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584917783,0.03402052,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584917985,0.0218913,94905.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584918287,0.03402052,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584918485,0.02189128,94905.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584918687,0.03402052,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584918886,0.02189124,94905.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584919086,0.03272574,94906.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584919283,0.02189174,94905.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584919483,0.09336925,94908.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584919789,0.0218918,94907.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584919976,0.0218918,94906.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584920286,0.0218918,94905.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584920589,0.09336925,94908.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584920888,0.02189249,94907.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584921087,0.02189249,94906.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584921291,0.02189249,94905.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584921586,0.09336925,94908.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584921888,0.02189512,94907.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584922188,0.02189512,94906.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584922387,0.02189512,94905.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584922587,0.02189512,94904.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584922786,0.09336925,94908.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584922984,0.02189881,94907.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584923185,0.02189881,94906.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768584923390,0.01054,94904.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584923688,0.05660545,94903.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584923988,0.03470664,94901.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584924687,0.09122162,94904.0,94890.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584926888,0.09433033,94939.0,94884.0,0.20541318]
["bitfinex-derivatives","BTCF0:USTF0",1768584926889,0.010541,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768584927192,0.03184316,94889.0,94875.0,0.05685591]
["bitfinex-derivatives","BTCF0:USTF0",1768584927379,0.03184316,94889.0,94874.0,0.05685591]
["bitfinex-derivatives","BTCF0:USTF0",1768584927579,0.03184316,94889.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584928282,0.09122162,94890.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584928482,0.09122162,94890.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584929276,0.09122162,94890.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584929779,0.03163147,94888.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584930180,0.03163147,94888.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584930780,0.03163147,94888.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584930976,0.26471387,94890.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584931182,0.03102831,94888.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584931695,0.03102831,94888.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584931890,0.03102831,94886.0,94872.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768584933293,0.09679051,94882.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768584933589,0.09679051,94877.0,94857.0,0.05685591]
["bitfinex-derivatives","BTCF0:USTF0",1768584933777,0.09679051,94874.0,94852.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584933979,0.09679051,94874.0,94849.0,0.16848792]
["bitfinex-derivatives","BTCF0:USTF0",1768584933980,0.09492,94876.0,94860.0,0.17349225]
["bitfinex-derivatives","BTCF0:USTF0",1768584934188,0.010542,94885.0,94867.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584934493,0.09492,94884.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584934796,8.144e-05,94883.0,94868.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584935478,8.144e-05,94883.0,94867.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584935680,0.09687195,94883.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584935882,0.17349225,94880.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584936288,0.17349225,94880.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584936483,0.17349225,94880.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584936990,0.17349225,94880.0,94858.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584936991,0.27028276,94880.0,94858.0,0.21312079]
["bitfinex-derivatives","BTCF0:USTF0",1768584937290,0.17349225,94870.0,94849.0,0.11163201]
["bitfinex-derivatives","BTCF0:USTF0",1768584937588,0.00010171,94869.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584937794,0.00010171,94869.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584938088,0.00010171,94869.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584938494,0.00010171,94869.0,94851.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584938790,0.01054,94908.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584938791,0.09492,94882.0,94865.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584938991,0.09492,94882.0,94870.0,0.17349225]
["bitfinex-derivatives","BTCF0:USTF0",1768584939183,0.09492,94882.0,94865.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584940994,0.09492,94882.0,94865.0,0.21311979]
["bitfinex-derivatives","BTCF0:USTF0",1768584941195,0.09492,94882.0,94865.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584941389,0.010542,94885.0,94865.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584941595,0.09492,94884.0,94865.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584941790,0.010543,94883.0,94865.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584942191,0.09492,94884.0,94865.0,0.09326327]
["bitfinex-derivatives","BTCF0:USTF0",1768584944399,0.10733251,94883.0,94862.0,0.10931252]
["bitfinex-derivatives","BTCF0:USTF0",1768584944697,0.10733251,94883.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584945098,0.09679051,94883.0,94861.0,0.20257579]
["bitfinex-derivatives","BTCF0:USTF0",1768584945297,0.00231851,94889.0,94870.0,0.17349225]
["bitfinex-derivatives","BTCF0:USTF0",1768584945497,0.00231851,94889.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584945691,0.09492,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584945890,0.09492,94888.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584946086,0.09492,94888.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768584946292,0.00231851,94889.0,94870.0,0.37606804]
["bitfinex-derivatives","BTCF0:USTF0",1768584946492,0.09496,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584946691,0.09496,94888.0,94870.0,0.37606804]
["bitfinex-derivatives","BTCF0:USTF0",1768584947096,0.09496,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584947296,0.09496,94888.0,94870.0,0.21311979]
["bitfinex-derivatives","BTCF0:USTF0",1768584947497,0.09496,94888.0,94870.0,0.10380727]
["bitfinex-derivatives","BTCF0:USTF0",1768584949487,0.09496,94888.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584949802,0.09496,94888.0,94870.0,0.26675552]
["bitfinex-derivatives","BTCF0:USTF0",1768584951092,0.09496,94888.0,94870.0,0.17349225]
["bitfinex-derivatives","BTCF0:USTF0",1768584951613,0.09496,94888.0,94870.0,0.18403625]
["bitfinex-derivatives","BTCF0:USTF0",1768584952299,0.09496,94888.0,94869.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768584952692,0.19437753,94888.0,94870.0,0.17349225]
["bitfinex-derivatives","BTCF0:USTF0",1768584952899,0.17349225,94880.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584953200,0.010543,94879.0,94859.0,0.22215681]
["bitfinex-derivatives","BTCF0:USTF0",1768584953396,0.09941753,94882.0,94859.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584953397,0.17349225,94870.0,94859.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584953597,0.10996053,94877.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584953796,0.20492053,94877.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584954206,0.09941753,94876.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584954803,0.010543,94875.0,94855.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584955003,0.010543,94875.0,94855.0,0.12226473]
["bitfinex-derivatives","BTCF0:USTF0",1768584957516,0.010543,94875.0,94855.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584957893,0.010543,94875.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584957894,0.17349225,94870.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584958105,0.10996053,94875.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584958309,0.09941753,94875.0,94856.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584958999,0.09496,94877.0,94858.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584959206,0.02225993,94876.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584959404,0.02225993,94875.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584959611,0.09496,94877.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584960308,0.02227027,94876.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584960609,0.02227027,94875.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584960910,0.02227027,94874.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584961112,0.09496,94877.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584961310,0.0222761,94876.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584961615,0.0222761,94875.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584961910,0.0222761,94874.0,94858.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584962106,0.10996053,94883.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584962415,0.11724116,94882.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584962711,0.02228116,94881.0,94871.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584963209,0.02228116,94881.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584963404,0.02228116,94880.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584963604,0.02228116,94879.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584963804,0.02228116,94878.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584964006,0.02228116,94877.0,94871.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584964306,0.02228116,94876.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584964513,0.02228116,94875.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584964810,0.02228116,94874.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584965010,0.02228116,94873.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584965221,0.02228116,94872.0,94865.0,0.11043608]
["bitfinex-derivatives","BTCF0:USTF0",1768584965508,0.02228116,94871.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584965711,0.02228116,94870.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584966009,0.010543,94877.0,94859.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584966202,0.17349225,94870.0,94856.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584966401,0.02229192,94869.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584966908,0.27290978,94880.0,94855.0,0.22215781]
["bitfinex-derivatives","BTCF0:USTF0",1768584966909,0.02229192,94868.0,94855.0,0.22215781]
["bitfinex-derivatives","BTCF0:USTF0",1768584967098,0.02229192,94867.0,94855.0,0.22215781]
["bitfinex-derivatives","BTCF0:USTF0",1768584967301,0.02229192,94866.0,94856.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584967505,0.09941753,94879.0,94856.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584967809,0.02229679,94878.0,94858.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584968007,0.02229679,94877.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584968209,0.02229679,94876.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584968406,0.02229679,94875.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584968712,0.02229679,94874.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584968914,0.02229679,94873.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584969215,0.02229679,94872.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584969413,0.02229679,94871.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584969603,0.02229679,94870.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584969804,0.02229679,94869.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584970106,7.9e-07,94868.0,94865.0,0.11043608]
["bitfinex-derivatives","BTCF0:USTF0",1768584970417,0.09496,94877.0,94865.0,0.11043608]
["bitfinex-derivatives","BTCF0:USTF0",1768584970908,0.10173615,94884.0,94865.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584971116,0.09496,94883.0,94871.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584971616,0.09496,94883.0,94871.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584973617,0.09727862,94884.0,94871.0,0.09989208]
["bitfinex-derivatives","BTCF0:USTF0",1768584975506,0.010543,94883.0,94867.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584977419,0.09727862,94884.0,94867.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584977808,0.10782062,94884.0,94867.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584978217,0.09727862,94884.0,94868.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584978521,0.09727862,94884.0,94869.0,0.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1768584980116,0.09727862,94884.0,94861.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1768584980316,0.09727862,94884.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584980317,0.1129363,94870.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584980513,0.17349225,94860.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584980712,0.09496,94869.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584981415,0.20812459,94869.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584982221,0.010544,94867.0,94849.0,0.10221157]
["bitfinex-derivatives","BTCF0:USTF0",1768584982621,0.10768709,94859.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768584982924,0.10546897,94853.0,94834.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768584983412,0.10546897,94857.0,94835.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584983613,0.09496,94858.0,94837.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584983817,0.11601297,94873.0,94852.0,0.20982383]
["bitfinex-derivatives","BTCF0:USTF0",1768584984021,0.15425545,94878.0,94854.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584984022,0.11731327,94872.0,94854.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584984327,0.11731327,94871.0,94854.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584984622,0.02235327,94870.0,94854.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584984821,0.02235327,94869.0,94854.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584985011,0.02235327,94868.0,94855.0,0.20982383]
["bitfinex-derivatives","BTCF0:USTF0",1768584985213,0.02235327,94867.0,94856.0,0.20982383]
["bitfinex-derivatives","BTCF0:USTF0",1768584985410,0.09496,94871.0,94859.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584989312,0.20185268,94879.0,94859.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584989518,0.12711624,94878.0,94859.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584989720,0.11730387,94877.0,94859.0,0.0964906]
["bitfinex-derivatives","BTCF0:USTF0",1768584989929,0.09496,94877.0,94860.0,0.09639417]
["bitfinex-derivatives","BTCF0:USTF0",1768584991125,0.01286062,94884.0,94864.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768584991319,0.11730944,94883.0,94865.0,0.09639417]
["bitfinex-derivatives","BTCF0:USTF0",1768584991519,0.02234944,94882.0,94865.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1768584991725,0.02234944,94882.0,94869.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1768584991914,0.11730944,94881.0,94870.0,0.09639417]
["bitfinex-derivatives","BTCF0:USTF0",1768584992129,0.02234944,94880.0,94870.0,0.09407517]
["bitfinex-derivatives","BTCF0:USTF0",1768584992928,0.02234944,94880.0,94870.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584993230,0.09496,94882.0,94870.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768584993424,0.02235253,94881.0,94868.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768584993618,0.02235253,94880.0,94868.0,0.11312355]
["bitfinex-derivatives","BTCF0:USTF0",1768584993818,0.09496,94882.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584994124,0.02235301,94881.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584994330,0.02235301,94880.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768584994532,0.11437291,94878.0,94852.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584994824,0.11437291,94871.0,94852.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584995026,0.09579579,94872.0,94853.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584995623,0.09579579,94873.0,94852.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1768584995823,0.09579579,94873.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768584996628,0.09579579,94873.0,94852.0,0.21040266]
["bitfinex-derivatives","BTCF0:USTF0",1768584996933,0.09579579,94873.0,94853.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768584997621,0.2101687,94867.0,94844.0,0.30679683]
["bitfinex-derivatives","BTCF0:USTF0",1768584997925,0.2101687,94864.0,94844.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1768584998129,0.2101687,94863.0,94843.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768584999245,0.2101687,94863.0,94843.0,0.21040266]
["bitfinex-derivatives","BTCF0:USTF0",1768584999733,0.09496,94867.0,94845.0,0.12598966]
["bitfinex-derivatives","BTCF0:USTF0",1768584999922,0.02233648,94866.0,94845.0,0.12598966]
["bitfinex-derivatives","BTCF0:USTF0",1768585000122,0.09496,94867.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585000319,0.02233547,94866.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585000531,0.09496,94867.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585000726,0.02233546,94866.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585000926,0.2101687,94864.0,94844.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768585001129,0.09579579,94864.0,94844.0,0.12598966]
["bitfinex-derivatives","BTCF0:USTF0",1768585001530,0.09579579,94864.0,94846.0,0.12598966]
["bitfinex-derivatives","BTCF0:USTF0",1768585001736,0.09496,94867.0,94846.0,0.21183683]
["bitfinex-derivatives","BTCF0:USTF0",1768585002033,0.09496,94867.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585002235,0.02258032,94866.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585002431,0.09496,94867.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585002632,0.09496,94867.0,94855.0,0.12598866]
["bitfinex-derivatives","BTCF0:USTF0",1768585004035,0.09496,94867.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585004240,0.02258256,94866.0,94855.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585004435,0.02258256,94865.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585004631,0.09496,94874.0,94860.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768585007539,0.09496,94874.0,94856.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768585007936,0.09496,94874.0,94856.0,0.12598766]
["bitfinex-derivatives","BTCF0:USTF0",1768585009346,0.09496,94874.0,94856.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768585009536,0.09496,94874.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585011746,0.09496,94874.0,94856.0,0.11544266]
["bitfinex-derivatives","BTCF0:USTF0",1768585012247,0.09496,94874.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585014444,0.09496,94874.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585014947,0.09496,94874.0,94859.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585015147,0.09496,94874.0,94859.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585015445,0.09496,94874.0,94850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768585015446,0.09496,94874.0,94865.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585015645,0.09496,94874.0,94864.0,0.09691994]
["bitfinex-derivatives","BTCF0:USTF0",1768585015845,0.09496,94874.0,94862.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585016046,0.09496,94874.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585016546,0.022515,94873.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585016746,0.022515,94872.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585017051,0.09496,94874.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585017346,0.02251499,94873.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585017649,0.02251499,94872.0,94862.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1768585017949,0.09496,94874.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585018138,0.02251431,94873.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585018338,0.02251431,94872.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585018538,0.09496,94874.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585018739,0.02251375,94873.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585018941,0.02251375,94872.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585019141,0.09496,94874.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585019340,0.02251327,94873.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585019535,0.02251327,94872.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585019742,0.09496,94874.0,94860.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585019942,0.02251319,94873.0,94860.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585020137,1.9e-07,94872.0,94861.0,0.09691994]
["bitfinex-derivatives","BTCF0:USTF0",1768585020343,0.00231862,94884.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585020552,0.09727851,94889.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585021347,0.00231851,94889.0,94873.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585021552,0.00231851,94889.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585021851,0.09496,94891.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585022052,0.0917933,94896.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585022251,0.09496,94895.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585022451,0.09496,94895.0,94877.0,0.1299917]
["bitfinex-derivatives","BTCF0:USTF0",1768585022643,0.11389153,94892.0,94873.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585022954,0.20568483,94890.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585023149,0.11389153,94889.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585029058,0.11389153,94889.0,94869.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585029261,0.11389153,94888.0,94869.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585029454,0.11389153,94888.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585030157,0.11389153,94888.0,94869.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585031354,0.11389153,94888.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585032261,0.02227398,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585032454,0.11389153,94888.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585032654,0.02227379,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585032857,0.11389153,94888.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585033054,0.02227371,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585033362,0.20568483,94886.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585033661,0.09496,94895.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585033662,0.20568483,94884.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585033856,0.11389153,94882.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585034054,0.20568483,94882.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585034254,0.20568483,94882.0,94869.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768585034451,0.20568483,94886.0,94869.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768585034661,0.22796005,94885.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585034856,0.02227522,94884.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585035862,0.02227522,94884.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585036067,0.0917933,94896.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585036259,0.09496,94895.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585036751,0.20885153,94895.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585036949,0.11389153,94894.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585037658,0.11389153,94894.0,94874.0,0.1299917]
["bitfinex-derivatives","BTCF0:USTF0",1768585037858,0.11389153,94894.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585038158,0.1867533,94895.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585038656,0.11389153,94899.0,94880.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585038857,0.09496,94899.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585039162,0.09496,94899.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585039355,0.11389153,94903.0,94884.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585039665,0.0917933,94907.0,94884.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585039869,0.20885153,94906.0,94886.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585040069,0.09496,94906.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585040267,0.0917933,94913.0,94890.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585040268,0.0917933,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585040565,0.0917933,94913.0,94893.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585040967,0.09496,94915.0,94895.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585041168,0.11389153,94917.0,94895.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585041365,0.09496,94916.0,94895.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1768585041574,0.11389153,94917.0,94896.0,0.11179635]
["bitfinex-derivatives","BTCF0:USTF0",1768585041757,0.09089267,94923.0,94901.0,0.09347975]
["bitfinex-derivatives","BTCF0:USTF0",1768585041962,0.010538,94921.0,94903.0,0.11179635]
["bitfinex-derivatives","BTCF0:USTF0",1768585042161,0.11127991,94920.0,94901.0,0.09347975]
["bitfinex-derivatives","BTCF0:USTF0",1768585042363,0.11127991,94912.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585042562,0.11127991,94912.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585042762,0.09089267,94913.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585045179,0.09089267,94913.0,94894.0,0.12233735]
["bitfinex-derivatives","BTCF0:USTF0",1768585046171,0.11127991,94912.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585046372,0.11127991,94912.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585046781,0.09089267,94913.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585047282,0.09089267,94913.0,94893.0,0.11179635]
["bitfinex-derivatives","BTCF0:USTF0",1768585047483,0.11127991,94910.0,94890.0,0.09347975]
["bitfinex-derivatives","BTCF0:USTF0",1768585047788,0.09089267,94911.0,94891.0,0.11179635]
["bitfinex-derivatives","BTCF0:USTF0",1768585048379,0.09089267,94911.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585049475,0.09089267,94911.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585049677,0.09839649,94917.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585050272,0.09839649,94917.0,94900.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585050687,0.09839649,94917.0,94900.0,0.18393309]
["bitfinex-derivatives","BTCF0:USTF0",1768585050891,0.21679547,94922.0,94900.0,0.29382567]
["bitfinex-derivatives","BTCF0:USTF0",1768585051182,0.11129747,94918.0,94900.0,0.18393309]
["bitfinex-derivatives","BTCF0:USTF0",1768585051371,0.02215696,94917.0,94900.0,0.18393309]
["bitfinex-derivatives","BTCF0:USTF0",1768585052390,0.02215696,94917.0,94897.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585052593,0.13345443,94917.0,94900.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585052788,0.11129747,94915.0,94900.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585052993,0.09839649,94912.0,94892.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585053285,0.09839649,94902.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585053479,0.20969396,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585053681,0.20969396,94895.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585053983,0.20969396,94888.0,94873.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1768585054282,0.20969396,94897.0,94875.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585054486,0.20969396,94894.0,94880.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585054984,0.010539,94912.0,94880.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585054985,0.00231716,94944.0,94917.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585055175,4.9e-07,94928.0,94922.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585055381,0.00231716,94944.0,94924.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585055589,0.09492,94956.0,94934.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585055783,0.09492,94956.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585055784,0.09492,94956.0,94947.0,0.17339209]
["bitfinex-derivatives","BTCF0:USTF0",1768585055983,0.11129747,94957.0,94938.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585056280,0.00231656,94969.0,94949.0,0.21536438]
["bitfinex-derivatives","BTCF0:USTF0",1768585056482,0.00231656,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585056685,0.00231656,94969.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585057178,0.00231656,94969.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585058885,0.10071305,94969.0,94943.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585059091,0.10071305,94969.0,94944.0,0.12042858]
["bitfinex-derivatives","BTCF0:USTF0",1768585059481,0.10071305,94969.0,94946.0,0.12042758]
["bitfinex-derivatives","BTCF0:USTF0",1768585060679,0.00231656,94969.0,94949.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585061087,0.00231618,94984.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585061294,0.00231618,94984.0,94964.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585062395,0.010531,94983.0,94960.0,0.20251125]
["bitfinex-derivatives","BTCF0:USTF0",1768585062597,0.00231618,94984.0,94960.0,0.20251125]
["bitfinex-derivatives","BTCF0:USTF0",1768585062894,0.00225791,94972.0,94960.0,0.20251125]
["bitfinex-derivatives","BTCF0:USTF0",1768585063888,0.10071267,94984.0,94960.0,0.20251125]
["bitfinex-derivatives","BTCF0:USTF0",1768585064089,0.00225791,94966.0,94960.0,0.20251125]
["bitfinex-derivatives","BTCF0:USTF0",1768585064283,0.00225791,94966.0,94945.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585064490,0.00225791,94966.0,94946.0,0.20477258]
["bitfinex-derivatives","BTCF0:USTF0",1768585064691,0.00225791,94966.0,94947.0,0.20477258]
["bitfinex-derivatives","BTCF0:USTF0",1768585064998,0.09839649,94973.0,94954.0,0.1054718]
["bitfinex-derivatives","BTCF0:USTF0",1768585065194,0.10892849,94979.0,94955.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585066499,0.10892849,94979.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585066690,0.09839649,94968.0,94947.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585066887,0.09839649,94968.0,94945.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585066888,0.10892949,94967.0,94945.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585067089,0.09839649,94963.0,94946.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585067296,0.09488,94969.0,94944.0,0.20482938]
["bitfinex-derivatives","BTCF0:USTF0",1768585067602,0.09488,94969.0,94945.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585068095,0.09839649,94968.0,94945.0,0.10989258]
["bitfinex-derivatives","BTCF0:USTF0",1768585068891,0.09839649,94953.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585069093,0.10893149,94953.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585069298,0.09839649,94953.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585069704,0.09839649,94953.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585070089,0.09839649,94953.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585071187,0.09839649,94953.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585071394,0.09839649,94953.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585071707,0.09839649,94953.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585072002,0.09839649,94953.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585072387,0.10893149,94953.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585072703,0.09839649,94953.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585073095,0.09940965,94951.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585073296,0.09940965,94949.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585073498,0.09940965,94947.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585073893,0.09940965,94947.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585074590,0.09940965,94946.0,94922.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585074794,0.09940965,94943.0,94922.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585075805,0.09940965,94943.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585076806,0.09940965,94943.0,94922.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585077008,0.09940965,94943.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585077197,0.09940965,94943.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585077906,0.09940965,94943.0,94922.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585078106,0.10994565,94943.0,94922.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585078494,0.10994565,94943.0,94922.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585078693,0.10994565,94943.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585079206,0.09940965,94941.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585080401,0.19428965,94946.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585080608,0.19428965,94946.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585080909,0.09488,94946.0,94930.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585081105,0.09488,94950.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585081305,0.09488,94950.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585082013,0.09488,94950.0,94932.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585082309,0.09488,94950.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585082697,0.09488,94950.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585082897,0.09940965,94947.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585083210,0.09940965,94947.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585083804,0.09940965,94947.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585084010,0.09940965,94947.0,94924.0,0.09719764]
["bitfinex-derivatives","BTCF0:USTF0",1768585084206,0.09940965,94947.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585084411,0.09940965,94947.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585084803,0.09940965,94947.0,94924.0,0.09719764]
["bitfinex-derivatives","BTCF0:USTF0",1768585085308,0.09940965,94947.0,94924.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1768585085501,0.09940965,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585085701,0.09940965,94947.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585086411,0.09940965,94947.0,94925.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585087112,0.09940965,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585088321,0.09940965,94947.0,94925.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585088613,0.09940965,94947.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585088614,0.10994465,94947.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585089007,0.09940965,94947.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585089401,0.09940965,94947.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585090215,0.09940965,94947.0,94925.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585090515,0.09940965,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585091015,0.010536,94946.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585091211,0.09940965,94947.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585091512,0.09940965,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585092012,0.09940965,94947.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585092212,0.09940965,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585093603,0.0970926,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585094004,0.0970926,94947.0,94927.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585094206,0.09488,94950.0,94928.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585094410,0.09488,94950.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585094813,0.00231716,94944.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585095424,0.00075738,94939.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585095603,0.00231716,94944.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585095604,0.010537,94934.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585095913,0.010537,94934.0,94913.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585096119,0.09488,94937.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585096412,0.21877783,94944.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585096413,0.00231716,94944.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585096606,0.00231716,94944.0,94926.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585096806,0.00231716,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585097100,0.00231716,94944.0,94926.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1768585097312,0.00231716,94944.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585097812,0.00231716,94944.0,94931.0,0.21444905]
["bitfinex-derivatives","BTCF0:USTF0",1768585098115,0.00231716,94944.0,94931.0,0.10998379]
["bitfinex-derivatives","BTCF0:USTF0",1768585098317,0.00231716,94944.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585099117,0.10172681,94944.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585099309,0.00296433,94939.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585099614,0.10237398,94939.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585100310,0.10237398,94939.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585100721,0.10183261,94936.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585101216,0.09561101,94934.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585101513,0.09561101,94930.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585102111,0.09561101,94930.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768585102112,0.00242296,94925.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768585102315,0.09561101,94924.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768585102703,0.09760302,94924.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768585103008,0.09760302,94916.0,94896.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1768585103317,0.09760302,94916.0,94895.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585103507,0.09760302,94916.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585104210,0.00199201,94915.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585104412,0.09561101,94912.0,94888.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1768585104606,0.09561101,94912.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585105006,0.09561101,94912.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585105218,0.09561101,94912.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585106714,0.09892198,94904.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585107012,0.09892198,94904.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585107218,0.09561101,94904.0,94886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585107716,0.09561101,94904.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585110217,0.09561101,94904.0,94886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585110420,0.09561101,94904.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585110718,0.09488,94921.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585110719,0.09090392,94916.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585110910,0.09090392,94916.0,94896.0,0.11624655]
["bitfinex-derivatives","BTCF0:USTF0",1768585111110,0.11445903,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585111317,0.11445903,94896.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585111616,0.11445903,94892.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585111818,0.11445903,94892.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585111819,0.20536295,94891.0,94872.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585112006,0.20536295,94891.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585112611,9.958e-05,94890.0,94872.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585112925,0.0910035,94890.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585113112,0.20546253,94890.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585113419,0.20536295,94889.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585113924,0.09090392,94888.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585114622,0.20536295,94888.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585115220,0.20536295,94877.0,94858.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1768585115414,0.20546253,94876.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585115611,9.958e-05,94876.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585115917,9.958e-05,94876.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585116618,0.09492,94892.0,94858.0,0.21116655]
["bitfinex-derivatives","BTCF0:USTF0",1768585116619,0.11445903,94897.0,94871.0,0.09990614]
["bitfinex-derivatives","BTCF0:USTF0",1768585116821,0.09492,94896.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585117523,0.20536295,94895.0,94873.0,0.11624655]
["bitfinex-derivatives","BTCF0:USTF0",1768585118519,0.09090392,94893.0,94871.0,0.11045014]
["bitfinex-derivatives","BTCF0:USTF0",1768585118713,0.20536295,94893.0,94871.0,0.11045014]
["bitfinex-derivatives","BTCF0:USTF0",1768585118913,0.20536295,94893.0,94873.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585119626,0.20536295,94893.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585123714,0.20536295,94893.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585123918,0.09492,94895.0,94876.0,0.09990614]
["bitfinex-derivatives","BTCF0:USTF0",1768585124122,0.09492,94895.0,94877.0,0.11624655]
["bitfinex-derivatives","BTCF0:USTF0",1768585124322,0.09492,94895.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585125618,0.09492,94895.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585125820,0.20536295,94892.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585126022,0.20536295,94891.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585126526,0.20536295,94890.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585128429,0.20536295,94881.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585128620,0.20536295,94881.0,94870.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585129228,0.09090392,94881.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585129429,0.11445903,94885.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585129630,0.09090392,94894.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585130232,0.20536295,94894.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585131028,0.20536295,94894.0,94871.0,0.11624655]
["bitfinex-derivatives","BTCF0:USTF0",1768585131228,0.20536295,94894.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585131425,0.09492,94895.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585131426,0.20142711,94893.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585131617,0.20142711,94891.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585132218,0.20142711,94887.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585132416,0.20142711,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585132625,0.09239279,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585132825,0.20142711,94887.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585133027,0.20142711,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585133222,0.09239279,94887.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585133731,0.09239279,94887.0,94871.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585133926,0.09239279,94887.0,94872.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585134123,0.09239279,94887.0,94873.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585134430,0.0220572,94886.0,94873.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585134728,0.0220572,94885.0,94866.0,0.11374449]
["bitfinex-derivatives","BTCF0:USTF0",1768585134930,0.20142711,94876.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585135130,0.1262157,94873.0,94864.0,0.05279882]
["bitfinex-derivatives","BTCF0:USTF0",1768585135430,0.1262157,94873.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585135431,0.09239279,94872.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585136234,0.09239279,94872.0,94858.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585136537,0.09239279,94872.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585137236,0.09262045,94872.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585137736,0.09239279,94872.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585139231,0.09239279,94882.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585139431,0.09239279,94880.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585139630,0.09239279,94878.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585139832,0.1144772,94877.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585140036,0.02208441,94876.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585140235,0.02208441,94876.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585140432,0.1144772,94876.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585140632,0.09492,94884.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585140633,0.1144772,94875.0,94855.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585140833,0.10293679,94873.0,94852.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1768585141032,0.09239279,94869.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585141232,0.09239279,94865.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768585141437,0.09239279,94863.0,94844.0,0.0972396]
["bitfinex-derivatives","BTCF0:USTF0",1768585141639,0.09239279,94861.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585141940,0.02208441,94860.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585143037,0.02208441,94860.0,94849.0,0.01286549]
["bitfinex-derivatives","BTCF0:USTF0",1768585143341,0.09239279,94861.0,94849.0,0.01286549]
["bitfinex-derivatives","BTCF0:USTF0",1768585144528,0.09239279,94861.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768585144729,0.09239279,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768585146229,0.09239279,94861.0,94844.0,0.0128666]
["bitfinex-derivatives","BTCF0:USTF0",1768585146834,0.09239279,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768585147643,0.09239279,94861.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768585148239,0.09239279,94861.0,94847.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585149049,0.09239279,94861.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768585149348,0.09239279,94868.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585149845,0.09239279,94868.0,94844.0,0.11606409]
["bitfinex-derivatives","BTCF0:USTF0",1768585149846,0.09239279,94868.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585150353,0.09239279,94868.0,94849.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585150646,0.09239279,94868.0,94848.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585151453,0.09239279,94868.0,94850.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585153060,0.09239279,94868.0,94852.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585153447,0.09239279,94868.0,94851.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585153645,0.09239279,94868.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768585153846,0.09496,94868.0,94853.0,0.11374449]
["bitfinex-derivatives","BTCF0:USTF0",1768585154044,0.09239279,94879.0,94853.0,0.11374449]
["bitfinex-derivatives","BTCF0:USTF0",1768585154249,0.002319,94869.0,94854.0,0.11374449]
["bitfinex-derivatives","BTCF0:USTF0",1768585154453,0.09239279,94877.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585155048,0.09239279,94877.0,94858.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585155446,0.09239279,94877.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585158043,0.09239279,94877.0,94862.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585158248,0.09239279,94877.0,94859.0,0.11374449]
["bitfinex-derivatives","BTCF0:USTF0",1768585158550,0.09496,94879.0,94859.0,0.12428949]
["bitfinex-derivatives","BTCF0:USTF0",1768585158747,0.09239279,94878.0,94859.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585158944,0.09239279,94878.0,94861.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585159249,0.09239279,94878.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585159651,0.09239279,94878.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585161450,0.09239279,94878.0,94856.0,0.12428949]
["bitfinex-derivatives","BTCF0:USTF0",1768585161644,0.09239279,94878.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585162446,0.09496,94879.0,94861.0,0.10941955]
["bitfinex-derivatives","BTCF0:USTF0",1768585162651,0.09496,94879.0,94862.0,0.10941955]
["bitfinex-derivatives","BTCF0:USTF0",1768585163550,0.09496,94879.0,94863.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585163740,0.09496,94879.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585164450,0.09400782,94883.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585164653,0.09400782,94881.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585164860,0.02200823,94880.0,94861.0,0.20363657]
["bitfinex-derivatives","BTCF0:USTF0",1768585165242,0.02200823,94880.0,94864.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768585165658,0.02200823,94880.0,94866.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585167256,0.02200823,94880.0,94865.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768585167751,0.00231862,94884.0,94864.0,0.20363657]
["bitfinex-derivatives","BTCF0:USTF0",1768585167943,0.00231862,94884.0,94867.0,0.10941955]
["bitfinex-derivatives","BTCF0:USTF0",1768585168545,0.00231862,94884.0,94874.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585169955,0.0975668,94891.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585170346,0.0975668,94897.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585170553,0.0975668,94897.0,94874.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585170752,0.0975668,94897.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585172056,0.09496,94898.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585172743,0.0975668,94903.0,94881.0,0.09782285]
["bitfinex-derivatives","BTCF0:USTF0",1768585173151,0.0975668,94903.0,94885.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585173346,0.0975668,94903.0,94881.0,0.09782285]
["bitfinex-derivatives","BTCF0:USTF0",1768585173550,0.0975668,94903.0,94882.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585174345,0.00231813,94904.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585174551,0.00231813,94904.0,94887.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585174760,0.00231813,94904.0,94885.0,0.09782285]
["bitfinex-derivatives","BTCF0:USTF0",1768585174965,0.00231813,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585175655,1e-08,94904.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585176856,1e-08,94904.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585177257,1e-08,94904.0,94897.0,0.12748108]
["bitfinex-derivatives","BTCF0:USTF0",1768585177562,1e-08,94904.0,94894.0,0.27123339]
["bitfinex-derivatives","BTCF0:USTF0",1768585177752,1e-08,94904.0,94900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585178566,1e-08,94904.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585178754,1e-08,94904.0,94896.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585179448,1e-08,94904.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585179654,0.0975668,94915.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585179849,0.02186496,94914.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585180155,0.02186496,94913.0,94900.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585180357,0.02186496,94912.0,94900.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585180557,0.0975668,94921.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585180767,0.1194274,94920.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585180955,0.0218606,94919.0,94910.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585181156,0.0218606,94918.0,94906.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585181362,0.0218606,94917.0,94903.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585181568,0.09492,94922.0,94903.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585181862,0.02185527,94921.0,94903.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585182061,0.02185527,94920.0,94910.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585182364,0.02185527,94919.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585182563,0.02185527,94918.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585182763,0.0975668,94925.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585182967,0.0215348,94924.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585183276,0.1191016,94923.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585183456,0.0215348,94922.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585183657,0.0215348,94921.0,94902.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585183965,0.0215348,94920.0,94902.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585184164,0.1191016,94919.0,94900.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585184377,0.0975668,94919.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585184552,0.0975668,94919.0,94899.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585184958,0.0975668,94919.0,94898.0,0.105461]
["bitfinex-derivatives","BTCF0:USTF0",1768585185152,0.0975668,94919.0,94898.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585185362,0.0975668,94917.0,94898.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585186271,0.0975668,94917.0,94893.0,0.11694008]
["bitfinex-derivatives","BTCF0:USTF0",1768585186469,0.0975668,94917.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585186767,0.0975668,94917.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585187669,0.0975668,94917.0,94898.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585188070,0.0975668,94917.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585188266,0.0975668,94917.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585188575,0.0975668,94917.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585191263,0.0975668,94917.0,94900.0,0.26833054]
["bitfinex-derivatives","BTCF0:USTF0",1768585191468,0.0975668,94917.0,94900.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585192474,0.0975668,94917.0,94903.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585193976,0.0975668,94917.0,94900.0,0.18395154]
["bitfinex-derivatives","BTCF0:USTF0",1768585194371,0.0975668,94917.0,94900.0,0.27887154]
["bitfinex-derivatives","BTCF0:USTF0",1768585194667,0.0975668,94917.0,94900.0,0.18395154]
["bitfinex-derivatives","BTCF0:USTF0",1768585194973,0.0975668,94917.0,94901.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585195465,0.0975668,94917.0,94900.0,0.18395154]
["bitfinex-derivatives","BTCF0:USTF0",1768585195666,0.0975668,94917.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585196374,0.0975668,94917.0,94901.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585197174,0.0975668,94917.0,94900.0,0.26833054]
["bitfinex-derivatives","BTCF0:USTF0",1768585199478,0.0975668,94917.0,94900.0,0.38500688]
["bitfinex-derivatives","BTCF0:USTF0",1768585199975,0.010539,94916.0,94900.0,0.26833054]
["bitfinex-derivatives","BTCF0:USTF0",1768585201279,0.010539,94915.0,94900.0,0.26833054]
["bitfinex-derivatives","BTCF0:USTF0",1768585201476,0.0949268,94929.0,94908.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585201680,0.0215901,94928.0,94911.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585201871,0.1054638,94929.0,94918.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585201872,0.0215901,94927.0,94918.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585202072,0.0215901,94926.0,94915.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585202378,0.0215901,94925.0,94912.0,0.12721534]
["bitfinex-derivatives","BTCF0:USTF0",1768585202578,0.0215901,94924.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585202879,0.0215901,94923.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585203085,0.0215901,94922.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585203283,0.0215901,94921.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585203578,0.0215901,94920.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585203776,0.00231753,94929.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585203968,0.02160182,94928.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585204170,0.02160182,94927.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585204485,0.02160182,94926.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585204673,0.02160182,94925.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585204869,0.02160182,94924.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585205181,0.02160182,94923.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585205376,0.02160182,94922.0,94910.0,0.17341054]
["bitfinex-derivatives","BTCF0:USTF0",1768585205685,0.02160182,94921.0,94903.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585205882,0.02160182,94920.0,94903.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1768585206177,0.02160182,94919.0,94906.0,0.12721634]
["bitfinex-derivatives","BTCF0:USTF0",1768585206481,0.00231753,94929.0,94911.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585207078,0.010538,94927.0,94911.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585207269,0.00231753,94929.0,94910.0,0.09506638]
["bitfinex-derivatives","BTCF0:USTF0",1768585207775,0.0949268,94929.0,94908.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585209081,0.010538,94926.0,94908.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585209288,0.0949268,94929.0,94904.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585209582,0.010538,94920.0,94904.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585210084,0.010538,94923.0,94904.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585210380,0.010538,94923.0,94904.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1768585210574,0.010538,94923.0,94905.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1768585210776,0.010538,94923.0,94906.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585211084,0.010538,94923.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585211387,0.010538,94926.0,94908.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585211886,0.01285453,94929.0,94910.0,0.09506638]
["bitfinex-derivatives","BTCF0:USTF0",1768585212079,0.01285453,94929.0,94911.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1768585212268,0.010538,94927.0,94912.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585212880,0.00231753,94929.0,94912.0,0.21174272]
["bitfinex-derivatives","BTCF0:USTF0",1768585213182,0.010538,94928.0,94913.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585213873,0.00231753,94929.0,94912.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768585214073,0.010538,94928.0,94912.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768585214286,0.010538,94928.0,94906.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768585214682,0.010538,94926.0,94906.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585215181,0.010538,94925.0,94906.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585215981,0.010538,94925.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585216377,0.0949268,94929.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585216874,0.09260927,94927.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585217074,0.09260927,94926.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585217784,0.010538,94923.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585218586,0.010538,94921.0,94907.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585218883,0.00231753,94929.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585218884,0.09260927,94916.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585219183,0.17341054,94913.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585219481,0.17341054,94913.0,94894.0,0.09506638]
["bitfinex-derivatives","BTCF0:USTF0",1768585219482,0.2020934,94918.0,94894.0,0.09506638]
["bitfinex-derivatives","BTCF0:USTF0",1768585219687,0.2020934,94918.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585219688,0.01054,94909.0,94895.0,0.11667634]
["bitfinex-derivatives","BTCF0:USTF0",1768585219985,0.010541,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585220189,0.18395154,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585220688,0.02187797,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585220873,0.02187797,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585221193,0.02187797,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585221378,0.09785121,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768585221683,0.0218665,94898.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585221892,0.01054,94903.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585222073,0.02186652,94902.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585222276,0.02186652,94901.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585222482,0.02186652,94900.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585222676,0.02186652,94899.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585222873,0.02186652,94898.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585223092,0.09785121,94904.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585223289,0.02185689,94903.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585223482,0.02185689,94902.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585223684,0.02185689,94901.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585223885,0.02185689,94900.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585224191,0.09785121,94904.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585224389,0.02184622,94903.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585224588,0.02184622,94902.0,94884.0,0.11287798]
["bitfinex-derivatives","BTCF0:USTF0",1768585224888,0.02184622,94901.0,94885.0,0.12110136]
["bitfinex-derivatives","BTCF0:USTF0",1768585225096,0.02184622,94900.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585225386,0.02184622,94899.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585225595,0.09492,94906.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585225791,0.02183804,94905.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585225984,0.02183804,94904.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585226185,0.02183804,94903.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585226385,0.02183804,94902.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585226587,0.02183804,94901.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585226783,0.02183804,94900.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585226984,0.09492,94906.0,94891.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585227184,0.02183302,94905.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585227386,0.02183302,94904.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585227586,0.02183302,94903.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585227797,0.02183302,94902.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585228104,0.02183302,94901.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585228298,0.02183302,94900.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585228492,0.09492,94906.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585228694,0.02182336,94905.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585228897,0.02182336,94904.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585229094,0.02182336,94903.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585229298,0.09492,94906.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585229299,0.02182336,94902.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585229502,0.02182336,94901.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585229802,0.02182336,94900.0,94887.0,0.11055936]
["bitfinex-derivatives","BTCF0:USTF0",1768585230103,0.09492,94906.0,94889.0,0.21306821]
["bitfinex-derivatives","BTCF0:USTF0",1768585230284,0.02182229,94905.0,94895.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585230487,0.09492,94908.0,94895.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585230488,0.02182229,94904.0,94895.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585230800,0.1128826,94917.0,94902.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585230801,0.09492,94917.0,94902.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585231686,0.010539,94912.0,94902.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585231882,0.010539,94912.0,94896.0,0.09645527]
["bitfinex-derivatives","BTCF0:USTF0",1768585232198,0.010539,94912.0,94897.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585232497,0.20122845,94915.0,94892.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585232894,0.09412123,94914.0,94892.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585233089,0.09412123,94914.0,94894.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585233402,0.010539,94911.0,94894.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585234006,0.10466023,94914.0,94894.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585234198,0.010539,94912.0,94896.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585235509,0.10466023,94914.0,94896.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585236006,0.010539,94912.0,94896.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585237704,0.09492,94917.0,94896.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585239191,0.010539,94913.0,94896.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585239391,0.09412123,94916.0,94897.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585239902,0.010539,94914.0,94897.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585240812,0.10466023,94916.0,94897.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585241312,0.09492,94917.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585241613,0.09492,94917.0,94894.0,0.09645527]
["bitfinex-derivatives","BTCF0:USTF0",1768585241614,0.09412123,94915.0,94895.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585241914,0.010539,94914.0,94895.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585242609,0.010539,94914.0,94895.0,0.21306821]
["bitfinex-derivatives","BTCF0:USTF0",1768585242912,0.02200985,94913.0,94897.0,0.21306821]
["bitfinex-derivatives","BTCF0:USTF0",1768585243131,0.02200985,94912.0,94898.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585243302,0.02200985,94911.0,94898.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585243491,0.02200985,94910.0,94898.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585243698,0.02200985,94909.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585243991,0.09492,94917.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585244195,0.18904123,94917.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585244702,0.09412123,94916.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585245006,0.010539,94913.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585246409,0.09412123,94916.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585247402,0.010539,94913.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585248803,0.09412123,94916.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585249008,0.09492,94917.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585250001,0.010539,94916.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585250412,0.09492,94917.0,94899.0,0.11661294]
["bitfinex-derivatives","BTCF0:USTF0",1768585253407,0.010537,94935.0,94892.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585253408,0.09492,94925.0,94911.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585253614,0.09492,94925.0,94912.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585255210,0.010538,94924.0,94912.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585255714,0.09492,94925.0,94912.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585255911,0.02193764,94924.0,94912.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585256217,0.02193764,94923.0,94912.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585256513,0.02193764,94923.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585256514,0.010537,94936.0,94919.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585256724,0.010537,94936.0,94918.0,0.09346776]
["bitfinex-derivatives","BTCF0:USTF0",1768585256725,0.010536,94940.0,94924.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585257016,0.010536,94938.0,94925.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585259724,0.010536,94941.0,94925.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585260408,0.105456,94942.0,94926.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585261713,0.010536,94940.0,94926.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585262019,0.09492,94942.0,94926.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585262216,0.09492,94942.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585262417,0.18622837,94942.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585262615,0.20116722,94940.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585262821,0.09130837,94938.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585264514,0.010537,94935.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585266720,0.010537,94933.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585267121,0.010537,94931.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585267628,0.09130837,94938.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585267820,0.010537,94933.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585268116,0.09130837,94938.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585268525,0.02181749,94937.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585268722,0.010537,94935.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585268925,0.02181749,94934.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585269424,0.010538,94926.0,94909.0,0.11397825]
["bitfinex-derivatives","BTCF0:USTF0",1768585269629,0.02181749,94925.0,94909.0,0.11397825]
["bitfinex-derivatives","BTCF0:USTF0",1768585270724,0.02181749,94924.0,94909.0,0.11397825]
["bitfinex-derivatives","BTCF0:USTF0",1768585270913,0.09492,94931.0,94918.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585271112,0.09492,94935.0,94920.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585271317,0.09492,94935.0,94923.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585271525,0.09492,94935.0,94924.0,0.09346776]
["bitfinex-derivatives","BTCF0:USTF0",1768585271724,0.09492,94937.0,94928.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585271917,0.09492,94937.0,94926.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585272320,0.09492,94937.0,94927.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585272623,0.09492,94937.0,94928.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585272813,0.09492,94937.0,94930.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585273020,0.09723716,94944.0,94931.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585273527,0.09723716,94944.0,94930.0,0.09346776]
["bitfinex-derivatives","BTCF0:USTF0",1768585273528,0.09488,94950.0,94934.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585273820,0.09488,94950.0,94918.0,0.105459]
["bitfinex-derivatives","BTCF0:USTF0",1768585273821,0.09488,94950.0,94936.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585274225,0.09488,94950.0,94932.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585274421,0.010535,94949.0,94933.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585274729,0.09488,94950.0,94933.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585274730,0.105415,94950.0,94934.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585274927,0.09488,94950.0,94933.0,0.09346776]
["bitfinex-derivatives","BTCF0:USTF0",1768585275125,0.09488,94950.0,94930.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585275315,0.20473885,94950.0,94930.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585275624,0.010536,94943.0,94930.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585276031,0.010536,94946.0,94930.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585276624,0.09488,94950.0,94931.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1768585276820,0.09488,94950.0,94935.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585277014,0.09488,94950.0,94936.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585277823,0.09488,94950.0,94937.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585278019,0.09488,94950.0,94939.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585278219,0.09488,94950.0,94940.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585278421,0.105415,94950.0,94937.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585278729,0.105415,94950.0,94934.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585279231,0.09488,94950.0,94934.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585279525,0.09488,94950.0,94935.0,0.11166023]
["bitfinex-derivatives","BTCF0:USTF0",1768585281628,0.010536,94943.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585281828,0.010536,94943.0,94928.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585282033,0.1826692,94950.0,94930.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585282034,0.010536,94946.0,94930.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585282729,0.09488,94950.0,94933.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1768585283027,0.02174652,94949.0,94935.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585283327,0.02174652,94948.0,94935.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585283627,0.02174652,94947.0,94935.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585283830,0.02174652,94946.0,94935.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585284032,0.09488,94950.0,94935.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585284229,0.010536,94942.0,94924.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1768585284424,0.010536,94942.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585284622,0.010536,94942.0,94925.0,0.18982372]
["bitfinex-derivatives","BTCF0:USTF0",1768585285334,0.010536,94945.0,94925.0,0.18982372]
["bitfinex-derivatives","BTCF0:USTF0",1768585285534,0.010535,94948.0,94928.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1768585285829,0.09488,94950.0,94929.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1768585285830,0.0217655,94947.0,94929.0,0.09494372]
["bitfinex-derivatives","BTCF0:USTF0",1768585286033,0.09488,94950.0,94937.0,0.10547972]
["bitfinex-derivatives","BTCF0:USTF0",1768585286235,0.09488,94955.0,94940.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585287225,0.09488,94955.0,94941.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585287436,0.09488,94955.0,94942.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585287827,0.09488,94955.0,94942.0,0.12664002]
["bitfinex-derivatives","BTCF0:USTF0",1768585288325,0.09488,94955.0,94942.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585288525,0.09488,94962.0,94949.0,0.11610402]
["bitfinex-derivatives","BTCF0:USTF0",1768585289723,0.09488,94962.0,94950.0,0.11337321]
["bitfinex-derivatives","BTCF0:USTF0",1768585289927,0.00231656,94969.0,94950.0,0.11337321]
["bitfinex-derivatives","BTCF0:USTF0",1768585290125,0.00231656,94969.0,94952.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585290332,0.00231656,94969.0,94951.0,0.12390821]
["bitfinex-derivatives","BTCF0:USTF0",1768585290333,0.00231656,94969.0,94954.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585290526,0.00231656,94969.0,94956.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585290839,0.00231656,94969.0,94957.0,0.2106304]
["bitfinex-derivatives","BTCF0:USTF0",1768585291041,0.00231656,94969.0,94958.0,0.11337321]
["bitfinex-derivatives","BTCF0:USTF0",1768585291243,0.00231656,94969.0,94958.0,0.2106304]
["bitfinex-derivatives","BTCF0:USTF0",1768585291429,0.00231656,94969.0,94959.0,0.11337321]
["bitfinex-derivatives","BTCF0:USTF0",1768585292337,0.00231656,94969.0,94959.0,0.2106304]
["bitfinex-derivatives","BTCF0:USTF0",1768585292530,0.00231656,94969.0,94960.0,0.10074365]
["bitfinex-derivatives","BTCF0:USTF0",1768585292733,0.00231656,94969.0,94960.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1768585292940,0.00231656,94969.0,94961.0,0.10074365]
["bitfinex-derivatives","BTCF0:USTF0",1768585293439,0.00231656,94969.0,94948.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585293440,0.00231656,94969.0,94956.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1768585293840,0.00231656,94969.0,94952.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1768585294144,0.00231656,94969.0,94951.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585294145,0.010533,94966.0,94953.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1768585294737,0.010533,94966.0,94954.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585295237,0.01284956,94969.0,94954.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585295434,0.010533,94967.0,94956.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1768585295657,0.00231656,94969.0,94956.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1768585297046,0.00231656,94969.0,94957.0,0.09314142]
["bitfinex-derivatives","BTCF0:USTF0",1768585297432,0.12958554,94969.0,94951.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585297638,0.010533,94967.0,94952.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585297839,0.010533,94967.0,94952.0,0.19405373]
["bitfinex-derivatives","BTCF0:USTF0",1768585298143,0.00231656,94969.0,94954.0,0.19405373]
["bitfinex-derivatives","BTCF0:USTF0",1768585298344,0.00231656,94969.0,94955.0,0.19405373]
["bitfinex-derivatives","BTCF0:USTF0",1768585298647,0.00231656,94969.0,94956.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585298844,0.00231656,94969.0,94956.0,0.19405373]
["bitfinex-derivatives","BTCF0:USTF0",1768585299141,0.105412,94978.0,94959.0,0.19405373]
["bitfinex-derivatives","BTCF0:USTF0",1768585299342,0.02162652,94977.0,94960.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585299645,0.03215852,94976.0,94960.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585299834,0.09488,94978.0,94960.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585300034,0.010533,94973.0,94960.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585300234,0.09488,94978.0,94960.0,0.09679654]
["bitfinex-derivatives","BTCF0:USTF0",1768585300434,0.010533,94972.0,94961.0,0.09865458]
["bitfinex-derivatives","BTCF0:USTF0",1768585300848,0.1731804,94971.0,94961.0,0.09865458]
["bitfinex-derivatives","BTCF0:USTF0",1768585301046,0.010533,94970.0,94960.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585301749,0.1731804,94970.0,94960.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585304944,0.010533,94969.0,94960.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585305143,0.010533,94969.0,94954.0,0.19680117]
["bitfinex-derivatives","BTCF0:USTF0",1768585305550,0.010533,94969.0,94955.0,0.09954398]
["bitfinex-derivatives","BTCF0:USTF0",1768585305748,0.010533,94969.0,94956.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585306254,0.010533,94969.0,94956.0,0.19485932]
["bitfinex-derivatives","BTCF0:USTF0",1768585306750,0.1731804,94970.0,94956.0,0.19485932]
["bitfinex-derivatives","BTCF0:USTF0",1768585306939,0.1731804,94970.0,94957.0,0.09997932]
["bitfinex-derivatives","BTCF0:USTF0",1768585307945,0.1731804,94970.0,94958.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585308150,0.010532,94976.0,94960.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585308338,0.02146834,94975.0,94960.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585308539,0.010532,94976.0,94960.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585308737,0.02146968,94975.0,94960.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585308948,0.010532,94976.0,94960.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585309153,0.00231618,94984.0,94967.0,0.19691907]
["bitfinex-derivatives","BTCF0:USTF0",1768585309348,0.0214682,94983.0,94971.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585309556,0.00231618,94984.0,94971.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585309854,0.0214667,94983.0,94971.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585310147,0.00231618,94984.0,94971.0,0.09966188]
["bitfinex-derivatives","BTCF0:USTF0",1768585310850,0.00231618,94984.0,94950.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585310851,0.11673598,94976.0,94950.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585311048,0.1731804,94970.0,94952.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585311250,0.010533,94965.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585311550,0.010533,94969.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585311751,0.1731804,94970.0,94952.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1768585312052,0.1731804,94970.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585312754,0.1731804,94970.0,94953.0,0.09651339]
["bitfinex-derivatives","BTCF0:USTF0",1768585313048,0.1731804,94970.0,94953.0,0.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1768585313759,0.010533,94969.0,94953.0,0.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1768585314055,0.010533,94969.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585314353,0.010533,94967.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585315354,0.1837134,94970.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585315555,0.010533,94968.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585315750,0.02149354,94967.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585315957,0.010533,94968.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585316257,0.02149354,94967.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585316456,0.02149354,94966.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585316643,0.02149354,94965.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585316841,0.02149354,94964.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585317048,0.02149354,94963.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585317249,0.010533,94969.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585317449,0.02151159,94968.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585317654,0.02151159,94967.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585317852,0.02151159,94966.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585318166,0.02151159,94965.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585318355,0.02151159,94964.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585318654,0.010532,94973.0,94958.0,0.00290591]
["bitfinex-derivatives","BTCF0:USTF0",1768585318956,0.02151915,94972.0,94964.0,0.09492574]
["bitfinex-derivatives","BTCF0:USTF0",1768585319256,0.010532,94981.0,94964.0,0.09492574]
["bitfinex-derivatives","BTCF0:USTF0",1768585319756,0.1731804,94980.0,94964.0,0.09492574]
["bitfinex-derivatives","BTCF0:USTF0",1768585319952,0.1731804,94980.0,94965.0,0.00080674]
["bitfinex-derivatives","BTCF0:USTF0",1768585320254,0.09715618,94984.0,94969.0,0.00080674]
["bitfinex-derivatives","BTCF0:USTF0",1768585320554,0.09715618,94984.0,94968.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585320758,0.010532,94974.0,94962.0,0.09282657]
["bitfinex-derivatives","BTCF0:USTF0",1768585321052,0.1731804,94980.0,94962.0,0.09282657]
["bitfinex-derivatives","BTCF0:USTF0",1768585321254,0.1837124,94980.0,94963.0,0.00080674]
["bitfinex-derivatives","BTCF0:USTF0",1768585321460,0.1731804,94980.0,94964.0,0.00080674]
["bitfinex-derivatives","BTCF0:USTF0",1768585321666,0.1731804,94980.0,94970.0,0.00094757]
["bitfinex-derivatives","BTCF0:USTF0",1768585321849,0.1731804,94980.0,94970.0,5.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768585322049,0.1731804,94980.0,94969.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585322249,0.1731804,94980.0,94962.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585323055,0.1731804,94980.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585323461,0.09715618,94984.0,94967.0,0.10255283]
["bitfinex-derivatives","BTCF0:USTF0",1768585323759,0.09715618,94984.0,94968.0,0.09368745]
["bitfinex-derivatives","BTCF0:USTF0",1768585323958,0.09715618,94984.0,94969.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585324155,0.09715618,94984.0,94964.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585324363,0.09715618,94984.0,94966.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585324550,0.1731804,94980.0,94966.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585324861,0.09715618,94984.0,94966.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585325063,0.09715618,94984.0,94967.0,0.01220062]
["bitfinex-derivatives","BTCF0:USTF0",1768585325261,0.09715618,94984.0,94969.0,0.00166762]
["bitfinex-derivatives","BTCF0:USTF0",1768585325757,0.00231618,94984.0,94969.0,0.01220062]
["bitfinex-derivatives","BTCF0:USTF0",1768585325956,0.00231618,94984.0,94973.0,0.00281008]
["bitfinex-derivatives","BTCF0:USTF0",1768585326156,0.00231618,94984.0,94971.0,0.09482991]
["bitfinex-derivatives","BTCF0:USTF0",1768585327258,0.00231618,94984.0,94971.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585327458,0.1837124,94981.0,94965.0,0.09482991]
["bitfinex-derivatives","BTCF0:USTF0",1768585327761,0.010532,94975.0,94961.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585328664,0.1731804,94971.0,94959.0,0.09386384]
["bitfinex-derivatives","BTCF0:USTF0",1768585328860,0.1731804,94971.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585329857,0.010532,94974.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585330062,0.010533,94973.0,94960.0,0.09664957]
["bitfinex-derivatives","BTCF0:USTF0",1768585330262,0.010533,94973.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585332070,0.010532,94976.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585332758,0.11493547,94978.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585332759,0.010532,94974.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585332963,0.1731804,94970.0,94937.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1768585333177,0.20202737,94961.0,94939.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1768585333370,0.1731804,94960.0,94939.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1768585333669,0.1731804,94960.0,94940.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585333858,0.20202737,94961.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585334057,0.1731804,94980.0,94956.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585334058,0.11493547,94977.0,94956.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585334261,0.1731804,94970.0,94955.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585334461,0.12717543,94969.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585334670,0.02180243,94968.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585334862,0.105373,94969.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585335062,0.02180141,94968.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585335267,0.09484,94969.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585335467,0.02180042,94968.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585335668,0.09484,94969.0,94952.0,0.00331519]
["bitfinex-derivatives","BTCF0:USTF0",1768585335868,0.02180042,94968.0,94955.0,0.01036419]
["bitfinex-derivatives","BTCF0:USTF0",1768585336072,0.09484,94972.0,94955.0,0.01036419]
["bitfinex-derivatives","BTCF0:USTF0",1768585336272,0.02180038,94971.0,94955.0,0.01036419]
["bitfinex-derivatives","BTCF0:USTF0",1768585336469,0.010533,94969.0,94955.0,0.01036419]
["bitfinex-derivatives","BTCF0:USTF0",1768585336774,0.02180038,94968.0,94955.0,0.01036419]
["bitfinex-derivatives","BTCF0:USTF0",1768585337074,0.010533,94972.0,94954.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585337274,0.0217996,94971.0,94954.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585337459,0.0217996,94970.0,94954.0,0.09201983]
["bitfinex-derivatives","BTCF0:USTF0",1768585337658,0.0217996,94969.0,94955.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585337862,0.010532,94978.0,94962.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585338068,0.0870919,94982.0,94960.0,0.1731804]
["bitfinex-derivatives","BTCF0:USTF0",1768585338069,0.105372,94976.0,94960.0,0.1731804]
["bitfinex-derivatives","BTCF0:USTF0",1768585338268,0.010532,94974.0,94958.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585338559,0.010533,94972.0,94953.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585338867,0.010533,94972.0,94954.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585339072,0.0870919,94974.0,94954.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585339575,0.010533,94973.0,94954.0,0.00970859]
["bitfinex-derivatives","BTCF0:USTF0",1768585341472,0.010533,94973.0,94954.0,0.02024359]
["bitfinex-derivatives","BTCF0:USTF0",1768585341675,0.010533,94973.0,94955.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1768585341881,0.19668213,94976.0,94955.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1768585342077,0.010532,94974.0,94955.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1768585343176,0.010533,94972.0,94955.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1768585343677,0.10981615,94971.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585343870,0.09131013,94968.0,94950.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1768585344181,0.10184313,94968.0,94950.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1768585344679,0.00231656,94969.0,94953.0,0.0193838]
["bitfinex-derivatives","BTCF0:USTF0",1768585344882,0.00231656,94969.0,94955.0,0.0193838]
["bitfinex-derivatives","BTCF0:USTF0",1768585345870,0.00231656,94969.0,94956.0,0.02044824]
["bitfinex-derivatives","BTCF0:USTF0",1768585346178,0.00231656,94969.0,94959.0,0.19362864]
["bitfinex-derivatives","BTCF0:USTF0",1768585346383,0.00231656,94969.0,94959.0,0.02044824]
["bitfinex-derivatives","BTCF0:USTF0",1768585348079,0.010533,94968.0,94959.0,0.02044824]
["bitfinex-derivatives","BTCF0:USTF0",1768585348286,0.00231656,94969.0,94955.0,0.0860547]
["bitfinex-derivatives","BTCF0:USTF0",1768585348485,0.00231656,94969.0,94955.0,0.10650294]
["bitfinex-derivatives","BTCF0:USTF0",1768585349179,0.00231656,94969.0,94946.0,0.11126485]
["bitfinex-derivatives","BTCF0:USTF0",1768585349374,0.00231656,94969.0,94949.0,0.0222578]
["bitfinex-derivatives","BTCF0:USTF0",1768585349771,0.00231656,94969.0,94948.0,0.08900705]
["bitfinex-derivatives","BTCF0:USTF0",1768585349772,0.19559442,94968.0,94948.0,0.08900705]
["bitfinex-derivatives","BTCF0:USTF0",1768585349985,0.1731804,94960.0,94945.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585350277,0.1837144,94960.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585350987,0.10880024,94962.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585351188,0.11933424,94962.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585351481,0.10880024,94961.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585351886,0.09732818,94962.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585352577,0.08679418,94962.0,94944.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768585352773,0.010533,94966.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585352980,0.02170316,94965.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585353182,0.02170316,94964.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585353385,0.010533,94966.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585353579,0.02170274,94965.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585353780,0.02170274,94964.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585353989,0.19559442,94968.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585354178,0.02170274,94967.0,94947.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585354381,0.02170274,94966.0,94948.0,0.0297635]
["bitfinex-derivatives","BTCF0:USTF0",1768585354591,0.03223574,94965.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585354892,0.02170273,94964.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585355088,0.010533,94965.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585355284,0.02170273,94964.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585355590,0.20612742,94968.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585355794,0.02170296,94967.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585355991,0.02170296,94966.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585356182,0.02170296,94965.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585356384,0.02170296,94964.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585356692,0.19559442,94968.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585356993,0.13050554,94967.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585357195,0.0217053,94966.0,94948.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1768585357390,0.0217053,94965.0,94950.0,0.0196488]
["bitfinex-derivatives","BTCF0:USTF0",1768585357595,0.0217053,94964.0,94950.0,0.0196488]
["bitfinex-derivatives","BTCF0:USTF0",1768585357794,0.20612742,94968.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585357994,0.02170823,94967.0,94948.0,0.0301838]
["bitfinex-derivatives","BTCF0:USTF0",1768585358195,0.02170823,94966.0,94949.0,0.0196488]
["bitfinex-derivatives","BTCF0:USTF0",1768585358498,0.02170823,94965.0,94949.0,0.0196488]
["bitfinex-derivatives","BTCF0:USTF0",1768585358795,0.02170823,94964.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585358981,0.20612742,94968.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585359181,0.0217102,94967.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585359381,0.0217102,94966.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585359591,0.0217102,94965.0,94947.0,0.02013978]
["bitfinex-derivatives","BTCF0:USTF0",1768585359899,0.0217102,94964.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585360089,0.19559442,94968.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585360289,0.02171132,94967.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585360498,0.02171132,94966.0,94948.0,0.03067478]
["bitfinex-derivatives","BTCF0:USTF0",1768585360694,0.02171132,94965.0,94948.0,0.03067478]
["bitfinex-derivatives","BTCF0:USTF0",1768585360898,0.20612742,94968.0,94948.0,0.03067478]
["bitfinex-derivatives","BTCF0:USTF0",1768585361199,0.02171441,94967.0,94948.0,0.03067478]
["bitfinex-derivatives","BTCF0:USTF0",1768585361501,0.02171441,94966.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585361701,0.02171441,94965.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585362000,0.20612742,94968.0,94948.0,0.02013978]
["bitfinex-derivatives","BTCF0:USTF0",1768585362196,0.20612742,94966.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585362400,0.010533,94964.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585362601,0.02171836,94963.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585363896,0.02171836,94963.0,94951.0,0.03057769]
["bitfinex-derivatives","BTCF0:USTF0",1768585364085,0.00231656,94969.0,94952.0,0.03057769]
["bitfinex-derivatives","BTCF0:USTF0",1768585364290,0.0219623,94968.0,94953.0,0.02004269]
["bitfinex-derivatives","BTCF0:USTF0",1768585364490,0.0219623,94967.0,94953.0,0.02004269]
["bitfinex-derivatives","BTCF0:USTF0",1768585364800,0.0219623,94966.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585365101,0.00231656,94969.0,94950.0,0.08900705]
["bitfinex-derivatives","BTCF0:USTF0",1768585365102,3e-07,94965.0,94958.0,0.10901319]
["bitfinex-derivatives","BTCF0:USTF0",1768585365402,0.11933224,94980.0,94959.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585365590,0.010532,94978.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585365792,0.19559442,94979.0,94959.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585365990,0.19559442,94977.0,94956.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585366701,0.010532,94974.0,94956.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585366902,0.010532,94974.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585367403,0.010532,94975.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585367610,0.010532,94975.0,94956.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585367990,0.010533,94973.0,94956.0,0.02000614]
["bitfinex-derivatives","BTCF0:USTF0",1768585368198,0.010533,94971.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585368694,0.10880024,94975.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585368896,0.010532,94974.0,94955.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768585369102,0.010532,94974.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585369302,0.010533,94972.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585369704,0.19559442,94970.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585370005,0.11933324,94969.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585371307,0.10880024,94969.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585371496,0.19518901,94965.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585372091,0.08673296,94965.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585372292,0.20572201,94965.0,94945.0,0.01875636]
["bitfinex-derivatives","BTCF0:USTF0",1768585372498,0.010532,94978.0,94939.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585372499,0.10845605,94953.0,94939.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585372702,0.09726796,94949.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585372904,0.08673296,94945.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585373106,0.010535,94947.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585373107,0.08673296,94941.0,94925.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1768585373307,0.19518901,94941.0,94925.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1768585373508,0.08673296,94941.0,94925.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1768585374008,0.08673296,94941.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585374213,0.09726896,94941.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585374401,0.10845605,94940.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585374600,0.08673296,94936.0,94913.0,0.01773179]
["bitfinex-derivatives","BTCF0:USTF0",1768585374803,0.19518901,94933.0,94914.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585375212,0.19518901,94933.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585375806,0.19518901,94933.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585376008,0.10845605,94937.0,94915.0,0.01773179]
["bitfinex-derivatives","BTCF0:USTF0",1768585376312,0.10845605,94937.0,94914.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585376313,0.010536,94944.0,94927.0,0.01773179]
["bitfinex-derivatives","BTCF0:USTF0",1768585376616,0.010536,94944.0,94926.0,0.02826979]
["bitfinex-derivatives","BTCF0:USTF0",1768585377205,0.08673296,94945.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585377506,0.01053,94993.0,94935.0,0.02334946]
["bitfinex-derivatives","BTCF0:USTF0",1768585377507,0.105415,94953.0,94935.0,0.02334946]
["bitfinex-derivatives","BTCF0:USTF0",1768585377701,0.105415,94953.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585377903,0.105415,94953.0,94934.0,0.03388646]
["bitfinex-derivatives","BTCF0:USTF0",1768585378105,0.19214796,94953.0,94934.0,0.03388646]
["bitfinex-derivatives","BTCF0:USTF0",1768585378416,0.010535,94949.0,94930.0,0.02334946]
["bitfinex-derivatives","BTCF0:USTF0",1768585378805,0.08673296,94951.0,94930.0,0.03388646]
["bitfinex-derivatives","BTCF0:USTF0",1768585379105,0.19518901,94950.0,94930.0,0.03388646]
["bitfinex-derivatives","BTCF0:USTF0",1768585379607,0.19518901,94950.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585379809,0.010535,94955.0,94934.0,0.0347368]
["bitfinex-derivatives","BTCF0:USTF0",1768585380110,0.19518901,94959.0,94926.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585380111,0.19518901,94958.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585380311,0.02255717,94957.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585380516,0.02255717,94956.0,94942.0,0.03630249]
["bitfinex-derivatives","BTCF0:USTF0",1768585380706,0.19518901,94962.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585380904,0.02255509,94961.0,94942.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1768585381108,0.08673296,94962.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585381618,0.08673296,94962.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585382203,0.10845605,94966.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585382416,0.02255346,94965.0,94949.0,0.03630149]
["bitfinex-derivatives","BTCF0:USTF0",1768585382614,0.09488,94967.0,94949.0,0.03630149]
["bitfinex-derivatives","BTCF0:USTF0",1768585382809,0.02255209,94966.0,94949.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1768585383013,0.02255209,94965.0,94949.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1768585383311,0.09488,94967.0,94949.0,0.02576649]
["bitfinex-derivatives","BTCF0:USTF0",1768585383518,0.10845605,94971.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585383718,0.02255114,94970.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585383908,0.10845605,94971.0,94951.0,0.02559242]
["bitfinex-derivatives","BTCF0:USTF0",1768585384109,0.08673296,94974.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585384310,0.02254978,94973.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585384504,0.10845605,94979.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585384709,0.21773682,94978.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585384910,0.02254781,94977.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585385110,0.02254781,94976.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585385418,0.19518901,94978.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585385613,0.02254585,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585385807,0.02254585,94976.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585386001,0.19518901,94978.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585386216,0.02254584,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585386413,0.02254584,94976.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585386614,0.19518901,94978.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585386824,0.02254432,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585387006,0.02254432,94976.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585387207,0.19518901,94978.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585387507,0.02254279,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585387706,0.19518901,94978.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585387908,0.02254279,94977.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585388111,0.02254279,94977.0,94956.0,0.02559242]
["bitfinex-derivatives","BTCF0:USTF0",1768585388112,0.19518901,94978.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585388417,0.0225426,94977.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585388618,0.19518901,94978.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585388912,0.02254144,94977.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585389111,0.19518901,94978.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585389312,0.02254133,94977.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585389519,0.19518901,94978.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585389717,0.02254013,94977.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585389921,0.19518901,94978.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585390225,0.08673296,94978.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585390428,0.08673296,94978.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585390608,0.08673296,94978.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585391012,0.10845605,94982.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585391520,0.10845605,94982.0,94963.0,0.02718942]
["bitfinex-derivatives","BTCF0:USTF0",1768585391712,0.08904914,94984.0,94963.0,0.02718942]
["bitfinex-derivatives","BTCF0:USTF0",1768585391909,0.08904914,94984.0,94964.0,0.02718942]
["bitfinex-derivatives","BTCF0:USTF0",1768585392109,0.08904914,94984.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585392323,0.08673296,94981.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585392510,0.08673296,94979.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585392818,0.19518901,94979.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585393318,5.6e-07,94969.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585393521,5.6e-07,94969.0,94960.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585394110,5.6e-07,94969.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585395306,5.6e-07,94969.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585396022,5.6e-07,94969.0,94960.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1768585396224,5.6e-07,94969.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585396419,5.6e-07,94969.0,94942.0,0.02765466]
["bitfinex-derivatives","BTCF0:USTF0",1768585396420,0.10845605,94967.0,94942.0,0.02765466]
["bitfinex-derivatives","BTCF0:USTF0",1768585396614,0.08673296,94966.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585399422,0.08673296,94966.0,94955.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768585400806,0.08673296,94966.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585401006,5.6e-07,94969.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585401222,5.6e-07,94969.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585402321,5.6e-07,94969.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585402725,5.6e-07,94969.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585403625,5.6e-07,94969.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585405217,5.6e-07,94969.0,94955.0,0.12650364]
["bitfinex-derivatives","BTCF0:USTF0",1768585405428,5.6e-07,94969.0,94955.0,0.21161692]
["bitfinex-derivatives","BTCF0:USTF0",1768585405728,5.6e-07,94969.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585405928,0.11301221,94981.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585406222,0.13587201,94980.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585406420,0.13587201,94979.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585406611,0.13587201,94978.0,94960.0,0.08511328]
["bitfinex-derivatives","BTCF0:USTF0",1768585406818,0.13587201,94977.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585407126,0.13587201,94977.0,94957.0,0.04219764]
["bitfinex-derivatives","BTCF0:USTF0",1768585407127,0.0228598,94976.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585407311,0.19423528,94981.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585407312,0.0228598,94975.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585407517,0.0228598,94974.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585407720,0.0228598,94973.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585407917,8e-07,94972.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585408121,0.11301221,94978.0,94958.0,0.09564728]
["bitfinex-derivatives","BTCF0:USTF0",1768585408328,0.11301221,94978.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585408921,0.11485546,94977.0,94958.0,0.08511328]
["bitfinex-derivatives","BTCF0:USTF0",1768585409123,0.11485546,94976.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585409325,0.11485546,94976.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585409915,0.11485546,94976.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585410318,0.20969546,94982.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585410526,0.11485546,94981.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585410829,0.11485546,94981.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585411420,0.11485546,94981.0,94960.0,0.0321998]
["bitfinex-derivatives","BTCF0:USTF0",1768585411719,0.11485546,94980.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585413734,0.11485546,94980.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585414628,0.11717164,94984.0,94965.0,0.12073518]
["bitfinex-derivatives","BTCF0:USTF0",1768585414816,0.11485546,94983.0,94961.0,0.03158731]
["bitfinex-derivatives","BTCF0:USTF0",1768585415014,0.11485546,94983.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585415530,0.00231618,94984.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585415743,0.00231618,94984.0,94968.0,0.12073518]
["bitfinex-derivatives","BTCF0:USTF0",1768585416318,0.00231618,94984.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585416626,0.00231618,94984.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585417234,0.00231618,94984.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585418928,0.11485546,94988.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585419134,0.11485546,94988.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585419332,0.11485546,94987.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585419631,0.11485546,94987.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585419837,0.02282031,94986.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585420034,0.02282031,94985.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585420241,0.02282031,94984.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585420426,0.02282031,94983.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585420628,0.11485546,94987.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585420828,0.02281968,94986.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585421028,0.02281968,94985.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585421228,0.02281968,94984.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585421528,0.02281968,94983.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585421733,0.11717153,94989.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585421926,0.20152489,94987.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585422128,0.13767337,94986.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585422346,0.02281791,94985.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585422528,0.02281791,94984.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585422842,0.02281791,94983.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585423137,0.11485546,94986.0,94970.0,0.18364489]
["bitfinex-derivatives","BTCF0:USTF0",1768585423335,0.02259628,94985.0,94970.0,0.18364489]
["bitfinex-derivatives","BTCF0:USTF0",1768585423636,0.02259628,94984.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585423837,0.02259628,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585424341,0.11485546,94984.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585424641,0.13745056,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585424939,0.0225951,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585425138,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585425338,0.02259408,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585425539,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585425738,0.02259408,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585425939,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585426140,0.02259408,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585426339,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585426539,0.02259319,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585426741,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585427038,0.02259319,94982.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585427237,0.11485546,94983.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585427543,0.11485546,94983.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585427544,0.11485546,94974.0,94966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585427834,0.11485546,94974.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768585428039,0.11485546,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768585429741,0.08666943,94977.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768585430034,0.11485546,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768585430828,0.00231607,94989.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585430829,0.20152489,94971.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585431029,0.11485546,94965.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585431235,0.11485546,94965.0,94953.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768585431631,0.11732658,94964.0,94953.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768585431831,0.11732658,94964.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585432230,0.11732658,94964.0,94950.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585433138,0.11732658,94964.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585433341,0.11732658,94964.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585433541,0.11732658,94964.0,94950.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585433542,0.11732658,94964.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585434038,0.26795189,94980.0,94950.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585434228,0.010532,94978.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585434534,0.02259779,94977.0,94950.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585434732,0.02259779,94976.0,94960.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585434935,0.09484,94975.0,94960.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585435131,0.0105694,95018.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585435439,0.11743457,94988.0,94960.0,0.2500875]
["bitfinex-derivatives","BTCF0:USTF0",1768585435638,0.02259457,94987.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585435837,0.02259457,94986.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585436043,0.11732658,94984.0,94970.0,0.18364489]
["bitfinex-derivatives","BTCF0:USTF0",1768585436243,0.11743457,94983.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585436543,0.09484,94987.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585436842,0.00231607,94989.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585437231,0.00231607,94989.0,94969.0,0.18909992]
["bitfinex-derivatives","BTCF0:USTF0",1768585437442,0.00231607,94989.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585438253,0.00231607,94989.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585438539,0.11964265,94989.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585439036,0.11964265,94989.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585441645,0.00231607,94989.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585441838,0.11964265,94989.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585442636,0.11964265,94989.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585442947,0.00231607,94989.0,94979.0,0.18364389]
["bitfinex-derivatives","BTCF0:USTF0",1768585443144,0.00231607,94989.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585443330,1.8e-07,94984.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585443530,1.8e-07,94984.0,94974.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585444443,1.8e-07,94984.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585444444,1.8e-07,94984.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585444745,1.8e-07,94984.0,94970.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585444947,1.8e-07,94984.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585445138,1.8e-07,94984.0,94970.0,0.2500875]
["bitfinex-derivatives","BTCF0:USTF0",1768585446344,1.8e-07,94984.0,94971.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585446546,1.8e-07,94984.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585446945,1.8e-07,94984.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585447146,1.8e-07,94984.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585447340,0.00231607,94989.0,94977.0,0.08750761]
["bitfinex-derivatives","BTCF0:USTF0",1768585447534,0.00231607,94989.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585448453,0.02249302,94988.0,94977.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585448754,0.02249302,94987.0,94977.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585448943,0.02249302,94986.0,94977.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585449145,0.02249302,94985.0,94972.0,0.18909992]
["bitfinex-derivatives","BTCF0:USTF0",1768585449341,0.02249302,94984.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585449651,0.00231607,94989.0,94977.0,0.19963192]
["bitfinex-derivatives","BTCF0:USTF0",1768585450451,0.11732658,94998.0,94980.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585450654,0.11732658,94998.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585451049,0.11732658,94998.0,94980.0,0.08750761]
["bitfinex-derivatives","BTCF0:USTF0",1768585451851,0.11732658,94998.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585452438,0.11732658,94998.0,94980.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585452643,0.19959272,94998.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585452836,0.11732658,94997.0,94976.0,0.08750761]
["bitfinex-derivatives","BTCF0:USTF0",1768585453256,0.11732658,94997.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585454152,0.11732658,94997.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585454351,0.11732658,94997.0,94976.0,0.08750761]
["bitfinex-derivatives","BTCF0:USTF0",1768585454645,0.11732658,94997.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585454844,0.11732658,94997.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585455040,0.11732658,94997.0,94976.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585455447,0.11732658,94997.0,94977.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585456445,0.11732658,94997.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585456956,0.11732658,94997.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585457250,0.11732658,94997.0,94977.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585457651,0.11732658,94997.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585458159,0.11732658,94997.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585459263,0.26795189,95000.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585459464,0.38527847,95000.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585459649,0.38527847,95000.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585459854,0.11732658,95007.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585460155,0.11732658,95007.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585460358,0.11732658,95007.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585460554,0.08226614,95010.0,94990.0,0.2500875]
["bitfinex-derivatives","BTCF0:USTF0",1768585460771,0.11732658,95007.0,94990.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585460962,0.010529,95006.0,94990.0,0.07697561]
["bitfinex-derivatives","BTCF0:USTF0",1768585461163,0.010529,95006.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585461558,0.02204984,95003.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585461760,0.02204984,95002.0,94985.0,0.11212431]
["bitfinex-derivatives","BTCF0:USTF0",1768585461964,0.02204984,95001.0,94985.0,0.11212431]
["bitfinex-derivatives","BTCF0:USTF0",1768585462159,0.02204984,95000.0,94985.0,0.11212431]
["bitfinex-derivatives","BTCF0:USTF0",1768585462367,0.02204984,94999.0,94985.0,0.11212431]
["bitfinex-derivatives","BTCF0:USTF0",1768585462562,0.02204984,94998.0,94985.0,0.11212431]
["bitfinex-derivatives","BTCF0:USTF0",1768585462866,0.02204984,94997.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585463061,0.02204984,94996.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585463367,0.1411469,94995.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585463563,0.02204984,94994.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585463751,0.00167972,95004.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585464155,0.00167972,95004.0,94981.0,0.16990601]
["bitfinex-derivatives","BTCF0:USTF0",1768585464666,0.01053,94992.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585465265,0.01053,94995.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585465463,0.01053,94995.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585465659,0.09484,94997.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585465865,0.11909706,94996.0,94974.0,0.07506601]
["bitfinex-derivatives","BTCF0:USTF0",1768585466969,0.12962706,94994.0,94974.0,0.07506601]
["bitfinex-derivatives","BTCF0:USTF0",1768585467168,0.11909706,94994.0,94974.0,0.07506601]
["bitfinex-derivatives","BTCF0:USTF0",1768585467468,0.12962706,94994.0,94974.0,0.08559801]
["bitfinex-derivatives","BTCF0:USTF0",1768585467668,0.11909706,94994.0,94974.0,0.08559801]
["bitfinex-derivatives","BTCF0:USTF0",1768585467968,0.11909706,94994.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585468667,0.07768813,94989.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768585468862,0.29220895,94990.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585468863,0.11909706,94986.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585469167,0.11909706,94986.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585470965,0.11710965,94996.0,94977.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585471274,0.09484,95001.0,94989.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585471766,0.09484,95001.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585471767,0.11710965,95000.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585472371,0.11710965,95000.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585473172,0.09484,95001.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585473972,0.09484,95001.0,94986.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585474174,0.09484,95001.0,94990.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1768585474771,0.12931837,95004.0,94986.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585474972,0.11710965,95002.0,94979.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585475168,0.11710965,95002.0,94982.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585475374,0.11710965,95002.0,94983.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585475874,0.11710965,95000.0,94980.0,0.26005168]
["bitfinex-derivatives","BTCF0:USTF0",1768585476074,0.02196546,94999.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585476273,0.11710965,95000.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585476274,0.02196546,94998.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585476477,0.13907511,94997.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585476775,0.11710965,94997.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585478166,0.13907624,94996.0,94981.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585478364,0.11710965,94996.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585478566,0.11710965,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585478773,0.02196629,95000.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585478974,0.02196629,94999.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585479176,0.02196629,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585479373,0.02196629,94997.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585479574,0.11710965,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585479775,0.02196684,95000.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480079,0.02196684,94999.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480279,0.02196684,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480480,0.11710965,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480481,0.02196684,94997.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480780,0.11710965,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585480979,0.02196754,95000.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585481181,0.02196754,94999.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585481383,0.02196754,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585481681,0.02196754,94997.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585481885,0.11710965,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585482086,0.02196799,95000.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585482278,0.02196799,94999.0,94986.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585482584,0.02196799,94998.0,94988.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585482782,0.02196799,94997.0,94990.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585482981,0.00167972,95004.0,94990.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585483175,0.02176743,95003.0,94990.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585483375,0.02176743,95002.0,94990.0,0.08693879]
["bitfinex-derivatives","BTCF0:USTF0",1768585483576,0.00167972,95004.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585483577,0.02176743,95001.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585483776,0.02176743,95000.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585483976,0.02176743,94999.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585484187,0.02176743,94998.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585484382,0.00167972,95004.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585484584,0.02176888,95003.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585484885,0.02176888,95002.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585485085,0.00167972,95004.0,94990.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585485086,0.02176888,95001.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585485285,0.02176888,95000.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585485482,0.02176888,94999.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585485785,0.02176888,94998.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585486086,0.02176888,94997.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585486387,0.02176888,94996.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585486588,0.02176888,94995.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585486888,0.00167972,95004.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585487072,0.02177121,95003.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585487278,0.00167972,95004.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585487279,0.02177121,95002.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585487476,0.02177121,95001.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585487673,0.00167972,95004.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585487674,0.02177121,95000.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585487876,0.02177121,94999.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585488076,0.02177121,94998.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585488280,0.02177121,94997.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585488590,0.02177121,94996.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585488775,0.00167972,95004.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585488981,0.02177428,95003.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585489181,0.02177428,95002.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585489480,0.00167972,95004.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585489481,0.02177428,95001.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585489681,0.00167972,95004.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585489682,0.02177428,95000.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585489987,0.00167972,95004.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585489988,0.02177428,94999.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585490188,0.02177428,94998.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585490385,0.02177428,94997.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585490585,0.00167972,95004.0,94991.0,0.07640779]
["bitfinex-derivatives","BTCF0:USTF0",1768585490796,0.02177523,95003.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585491084,0.02177523,95002.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585491282,0.02177523,95001.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585491589,0.02177523,95000.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585491888,0.02177523,94999.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585492087,0.02177523,94998.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585492287,0.02177523,94997.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585492490,0.00167972,95004.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585492682,0.02177427,95003.0,94991.0,0.08693779]
["bitfinex-derivatives","BTCF0:USTF0",1768585492886,0.02177427,95002.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585493186,0.010528,95016.0,94996.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585493376,0.09484,95015.0,94999.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585493774,0.09484,95014.0,94999.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585494493,0.20634642,95014.0,94994.0,0.10416324]
["bitfinex-derivatives","BTCF0:USTF0",1768585494692,0.20634642,95014.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585495195,0.20634642,95014.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585495390,0.09484,95014.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585495590,0.09484,95014.0,94994.0,0.10416324]
["bitfinex-derivatives","BTCF0:USTF0",1768585496493,0.09484,95014.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585496687,0.09484,95014.0,94994.0,0.17658194]
["bitfinex-derivatives","BTCF0:USTF0",1768585496986,0.09484,95014.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585497188,0.20634642,95014.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585497494,0.20634642,95014.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585497793,0.20634642,95014.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585497986,0.11150642,95013.0,94996.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585498192,0.09484,95014.0,94996.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585498393,0.20634642,95014.0,94996.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585498786,0.11150642,95013.0,94996.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585498984,0.18785282,95008.0,94987.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585499182,0.11150642,95007.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585499385,0.11150642,95007.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585499586,0.11150642,95007.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585499786,0.11150642,95011.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585501090,0.11150642,95011.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585501288,0.18785282,95007.0,94986.0,0.11711424]
["bitfinex-derivatives","BTCF0:USTF0",1768585501487,0.010528,95018.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585501789,0.11150642,95014.0,94995.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585501989,0.11150642,95014.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585502190,0.19838082,95014.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585502399,0.0763464,95013.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585502600,0.0763464,95011.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585502789,0.11150642,95010.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585502988,0.11150642,95010.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585503200,0.11150642,95010.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585504289,0.0763464,95011.0,94989.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585504290,0.11150642,95006.0,94989.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585504485,0.11150642,95005.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585504693,0.18785282,95003.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585504890,0.11150642,95002.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585505095,0.11150642,95002.0,94989.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585505289,0.11150642,95002.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585505890,0.11150642,95002.0,94989.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585507601,0.11150642,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585507792,0.18785282,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585507992,0.11150642,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585508196,0.09484,95005.0,94969.0,0.05908348]
["bitfinex-derivatives","BTCF0:USTF0",1768585508197,0.0763464,94993.0,94969.0,0.05908348]
["bitfinex-derivatives","BTCF0:USTF0",1768585508399,0.11150642,94986.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585508591,0.11150642,94986.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585508792,0.11150642,94990.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585508995,0.0763464,94988.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768585509197,0.01053,94993.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585509198,0.11150642,94993.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585509500,0.20634642,94993.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585509691,0.11150642,94993.0,94973.0,0.20006494]
["bitfinex-derivatives","BTCF0:USTF0",1768585509891,0.11150642,95005.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585510197,0.010528,95017.0,94982.0,0.18953294]
["bitfinex-derivatives","BTCF0:USTF0",1768585510198,0.11150642,95003.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585510395,0.11150642,95000.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585510589,0.11150642,94998.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585510794,0.02129743,94997.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585510995,0.11150642,94998.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585511300,0.11150642,94990.0,94975.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585511495,0.11150642,94989.0,94975.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585511695,0.11150642,94989.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585512505,0.11150642,94989.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585512889,0.0763464,94990.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585513314,0.11150642,94992.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585513505,0.09484,95002.0,94983.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585513692,0.09484,95002.0,94986.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585514399,0.20634642,95002.0,94986.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585515105,0.11150642,95007.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585515306,0.11150642,95007.0,94988.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585515496,0.09484,95008.0,94992.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585516007,0.11150642,95007.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585516309,0.11150642,95007.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585517218,0.11150642,95007.0,94989.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585517402,0.11150642,95007.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585518198,0.11150642,95007.0,94989.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585518503,0.09484,95008.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585519510,0.09484,95008.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585520009,0.09484,95008.0,94990.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585520010,0.11150642,95007.0,94990.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1768585520207,0.11150642,95007.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585520509,0.11150642,95007.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585520709,0.12203542,95003.0,94986.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585520909,0.11150642,94998.0,94986.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585521110,0.11150642,94998.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585521808,0.11150642,94998.0,94986.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585523205,0.1162763,94993.0,94975.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1768585523401,0.1162763,94993.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585524115,0.1162763,94993.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585524313,0.1162763,94999.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585524513,0.1162763,95005.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585524706,0.1162763,95003.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585524908,0.1162763,95001.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585525101,0.07846716,95005.0,94983.0,0.07641079]
["bitfinex-derivatives","BTCF0:USTF0",1768585525301,0.02117024,95004.0,94990.0,0.07641079]
["bitfinex-derivatives","BTCF0:USTF0",1768585525507,0.02117024,95003.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585525713,0.13744654,95002.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585525912,0.1162763,95002.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585526409,0.1162763,95000.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585526608,0.1162763,95000.0,94978.0,0.07641079]
["bitfinex-derivatives","BTCF0:USTF0",1768585526609,0.07846716,94999.0,94978.0,0.07641079]
["bitfinex-derivatives","BTCF0:USTF0",1768585526812,0.1162763,94995.0,94972.0,0.19724126]
["bitfinex-derivatives","BTCF0:USTF0",1768585527204,0.1162763,94995.0,94972.0,0.18670826]
["bitfinex-derivatives","BTCF0:USTF0",1768585527409,0.1162763,94995.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585527610,0.1162763,94995.0,94972.0,0.19724126]
["bitfinex-derivatives","BTCF0:USTF0",1768585527811,0.1162763,94995.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585528815,0.1162763,94995.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585529026,0.1162763,94995.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585529321,0.1162763,94995.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585529521,0.1162763,94995.0,94976.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585529815,0.11884408,95001.0,94979.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585530018,0.02117512,95000.0,94986.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585530217,0.02117512,94999.0,94986.0,0.18981559]
["bitfinex-derivatives","BTCF0:USTF0",1768585530411,0.09484,95003.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585530611,0.02117543,95002.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585530808,0.02117543,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585531016,0.02117543,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585531217,0.02117543,94999.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585531517,0.21368408,95003.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585531718,0.02117611,95002.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585531920,0.02117611,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585532118,0.02117611,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585532315,0.02117611,94999.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585532518,0.21368408,95003.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585532710,0.02117711,95002.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585532916,0.02117711,95001.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585533120,0.02117711,95000.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585533319,0.02117711,94999.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585533520,0.09484,95003.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585533521,0.02117711,94998.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585533820,0.09484,95003.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585534022,0.02117817,95002.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585534223,0.02117817,95001.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585534419,0.02117817,95000.0,94986.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585534627,0.21368408,95003.0,94986.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585534814,0.2163965,95002.0,94980.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585535014,0.1400235,95001.0,94980.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585535210,0.1400235,95000.0,94980.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585535422,0.11884408,95000.0,94980.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585535710,0.11884408,95000.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585535920,0.11884408,95003.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585536121,0.11884408,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585536323,0.02118065,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585536616,0.11884408,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585536823,0.0211821,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585537122,0.11884408,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585537316,0.0211821,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585537528,0.0211821,94999.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585537718,0.11884408,95001.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585538025,0.02118379,95000.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585538226,0.02118379,94999.0,94987.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585538430,0.11884408,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585538622,0.02118382,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585538822,0.02118382,94999.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585539126,0.11884408,95001.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585539427,0.1400279,95000.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585539617,0.1400279,94999.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585539820,0.11884408,94999.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585540228,0.11884408,94999.0,94981.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585540426,0.11884408,94999.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585540924,0.11884408,95003.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585541125,0.0211853,95002.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585541427,0.11884408,95003.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585541627,0.14002919,95002.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585541814,0.11884408,95002.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585542512,0.02138517,95001.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585542731,0.11884408,95002.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585543028,0.02138517,95001.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585543214,0.11884408,95002.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585543416,0.02138613,95001.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585543613,0.11884408,95002.0,94990.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585543813,0.14023021,95001.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585544013,0.11884408,95001.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585544320,0.11884408,95007.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585544522,0.02138648,95006.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585544817,0.02138648,95005.0,94996.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585545018,0.076373,95015.0,94996.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585545019,4.8e-07,95004.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585545217,0.11884408,95016.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585546127,0.11884408,95016.0,94997.0,0.07348862]
["bitfinex-derivatives","BTCF0:USTF0",1768585546325,0.09484,95018.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585546521,0.11884408,95017.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585546923,0.11884408,95017.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585548834,0.11884408,95015.0,95000.0,0.18360778]
["bitfinex-derivatives","BTCF0:USTF0",1768585550326,0.11884408,95015.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585551026,0.11884408,95015.0,95000.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585551430,0.11826871,95012.0,95000.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585551924,0.11826871,95012.0,94992.0,0.19114854]
["bitfinex-derivatives","BTCF0:USTF0",1768585552124,0.29134749,95010.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585552441,0.11826871,95008.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585553840,0.11826871,95008.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585554134,0.11826871,95013.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585554339,0.09484,95018.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585554641,0.11826871,95017.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585555338,0.11826871,95016.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585556447,0.18789339,95010.0,94988.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1768585556632,0.11826871,95007.0,94990.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585557029,0.11826871,95007.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585557338,0.11826871,95007.0,94990.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585558345,0.11826871,95007.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585558538,0.11826871,95007.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585558840,0.11826871,95007.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585559342,0.11826871,95007.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585559943,0.11826871,95007.0,94988.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585559944,0.11826871,95000.0,94988.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585560238,0.010529,95004.0,94980.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585560239,0.11826871,94995.0,94980.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585560438,0.11826871,94995.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585560748,0.11826871,94995.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585560937,0.11826871,94995.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585561325,0.11826871,94999.0,94978.0,0.07127566]
["bitfinex-derivatives","BTCF0:USTF0",1768585561525,0.0212312,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585561730,0.12879771,95001.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585561930,0.13949954,95000.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585562131,0.13949954,94999.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585562332,0.02123083,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585562527,0.11826871,94999.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585562738,0.13949938,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585562939,0.11826871,94998.0,94984.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585563344,0.11826871,94997.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585563538,0.06962468,94996.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585563744,0.11826871,94995.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585564347,0.11826871,94995.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585564542,0.11826871,94993.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585564741,0.18789339,94993.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585564942,0.11826871,94992.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585565532,0.11826871,94992.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585566537,0.11826871,94992.0,94976.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585566739,0.09484,95002.0,94956.0,0.07585108]
["bitfinex-derivatives","BTCF0:USTF0",1768585566740,0.11826871,94983.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585567043,0.11826871,94979.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585567348,0.11826871,94979.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585567739,0.11826871,94979.0,94968.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585568138,0.11826871,94979.0,94972.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585568441,0.09484,94988.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585568643,0.09484,94988.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585568838,0.11826871,94987.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585569140,0.06962468,94993.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585569345,0.2350591,94992.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585569550,0.02195039,94991.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585569740,0.02195039,94990.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585569941,0.21310871,94992.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585570140,0.02194968,94991.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585570338,0.02194968,94990.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585570650,0.17307878,95010.0,94980.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585570651,0.09484,94991.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585571149,0.11826871,94996.0,94980.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585571343,0.11678344,94995.0,94980.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585571543,0.02194344,94994.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585571744,0.14021215,94993.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585571944,0.14021215,94992.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585572145,0.11826871,94992.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585572347,0.02236982,94991.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585572545,0.11826871,94990.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585572742,0.11826871,94990.0,94971.0,0.07127566]
["bitfinex-derivatives","BTCF0:USTF0",1768585572942,0.11826871,94990.0,94897.0,1.01375952]
["bitfinex-derivatives","BTCF0:USTF0",1768585572943,0.06962468,94978.0,94953.0,0.07127566]
["bitfinex-derivatives","BTCF0:USTF0",1768585573147,0.11826871,94976.0,94964.0,0.01284967]
["bitfinex-derivatives","BTCF0:USTF0",1768585573444,0.11826871,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768585573852,0.11826871,94976.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585574052,0.18789339,94974.0,94953.0,0.07127566]
["bitfinex-derivatives","BTCF0:USTF0",1768585574349,0.11826871,94970.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585574552,0.11826871,94970.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585574735,0.11826871,94970.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585574934,0.11826871,94970.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585575347,0.11826871,94970.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585575548,0.11826871,94976.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585576538,0.11826871,94976.0,94960.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585577136,0.11826871,94976.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585577452,0.11826871,94974.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585578346,0.06588604,94969.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585578559,0.11826871,94966.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585578853,0.11826871,94966.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585579039,0.11826871,94966.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585579239,0.11826871,94966.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585579440,0.11826871,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585580351,0.11826871,94957.0,94938.0,0.16611566]
["bitfinex-derivatives","BTCF0:USTF0",1768585580541,0.11826871,94952.0,94938.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585580742,0.06390739,94959.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585580947,0.11826871,94958.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585581148,0.11826871,94958.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585582147,0.06390739,94965.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585582346,0.06172825,94971.0,94944.0,0.06678138]
["bitfinex-derivatives","BTCF0:USTF0",1768585582650,0.09484,94970.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585582852,0.09484,94969.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585583066,0.09484,94969.0,94958.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585583360,0.09484,94969.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585583650,0.09484,94969.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585583651,0.09484,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585584046,0.02218619,94968.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585584848,0.02218619,94968.0,94946.0,0.06678138]
["bitfinex-derivatives","BTCF0:USTF0",1768585585152,0.02218619,94968.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585585646,0.02218619,94968.0,94946.0,0.06678138]
["bitfinex-derivatives","BTCF0:USTF0",1768585585647,0.02218619,94968.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585586157,0.02405085,94970.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585586445,0.09484,94969.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585586651,0.02405085,94974.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585586844,0.09484,94976.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585587040,0.02405085,94975.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585588245,0.07770628,94973.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585588448,0.01277389,94970.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585588645,0.01277389,94970.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585588844,0.09484,94976.0,94955.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585589049,0.09484,94976.0,94959.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585589351,0.01259019,94975.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585589548,0.01259019,94975.0,94962.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585591955,0.09484,94976.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585591956,0.01540284,94973.0,94950.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585592250,0.0542536,94930.0,94903.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585592453,0.0948406,94929.0,94903.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585592648,0.09484,94928.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585592849,0.09484,94930.0,94918.0,0.007539]
["bitfinex-derivatives","BTCF0:USTF0",1768585593052,0.09484,94930.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585593554,0.09484,94930.0,94915.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585594153,0.010537,94936.0,94915.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585594356,0.09484,94935.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585594857,0.09484,94935.0,94911.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585595063,0.09488,94935.0,94920.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1768585595248,0.09488,94935.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585595448,0.09488,94935.0,94913.0,0.11929624]
["bitfinex-derivatives","BTCF0:USTF0",1768585595449,0.01714711,94951.0,94927.0,0.08295418]
["bitfinex-derivatives","BTCF0:USTF0",1768585595649,0.010535,94948.0,94927.0,0.08295418]
["bitfinex-derivatives","BTCF0:USTF0",1768585595848,0.00661211,94951.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585595849,0.02233505,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585596051,0.09488,94946.0,94930.0,0.24549496]
["bitfinex-derivatives","BTCF0:USTF0",1768585596358,0.09488,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585596861,0.09488,94947.0,94937.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585597359,0.09488,94947.0,94938.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585597561,0.00661211,94957.0,94938.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585597562,0.09488,94951.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585598263,0.09488,94962.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585598561,0.37952,94994.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585598562,0.09719656,94969.0,94951.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585598753,0.09719656,94969.0,94957.0,0.01285164]
["bitfinex-derivatives","BTCF0:USTF0",1768585599151,0.00711336,94987.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585599353,0.09488,94986.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585599553,0.00712396,95001.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585599755,0.09488,94994.0,94975.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585599960,0.09488,94994.0,94981.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585600151,0.09488,94994.0,94979.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585600353,0.09488,94994.0,94981.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585600661,0.09488,94994.0,94979.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585601066,0.09488,94994.0,94981.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585601265,0.09488,94994.0,94979.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585601758,0.09488,94994.0,94981.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585602066,0.09488,94994.0,94980.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585602559,0.09488,94994.0,94982.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585603065,0.09488,94994.0,94983.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585603265,0.09488,94994.0,94980.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585603665,0.010531,94990.0,94969.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1768585603859,0.09488,94994.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585604164,0.09488,94994.0,94974.0,0.08294818]
["bitfinex-derivatives","BTCF0:USTF0",1768585605961,0.09488,94994.0,94977.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585606264,0.09488,94994.0,94974.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585606265,0.09488,94994.0,94975.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585606654,0.09488,94994.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585606866,0.01053,94998.0,94974.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585606867,0.00145191,95002.0,94974.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585607058,0.09484,95001.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585607262,0.00145191,95002.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585607464,0.09484,95000.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585607956,0.09484,95002.0,94980.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585608152,0.09484,95002.0,94983.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585608356,0.09484,95002.0,94988.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585608578,0.09484,95007.0,94986.0,0.19171242]
["bitfinex-derivatives","BTCF0:USTF0",1768585608764,0.09484,95007.0,94987.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585609062,0.010528,95015.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585609361,0.09484,95016.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585609559,0.010527,95023.0,94999.0,0.08062902]
["bitfinex-derivatives","BTCF0:USTF0",1768585609760,0.09484,95022.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585609962,0.09484,95021.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585610162,0.09484,95021.0,94999.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585610566,0.03262675,95020.0,94999.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1768585610761,0.02209975,95019.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585611070,0.09484,95021.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585611268,0.02209248,95020.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585611468,0.09484,95021.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585611665,0.02209039,95020.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585611869,0.09484,95021.0,94999.0,0.08294618]
["bitfinex-derivatives","BTCF0:USTF0",1768585612163,0.09484,95021.0,95001.0,0.0831932]
["bitfinex-derivatives","BTCF0:USTF0",1768585612367,0.09484,95021.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585613068,0.010525,95045.0,95023.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585613269,0.010525,95042.0,95023.0,0.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1768585613463,0.010524,95047.0,95023.0,0.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1768585613661,0.0220607,95043.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768585613862,0.010524,95046.0,95024.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1768585614061,0.00231461,95049.0,95024.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1768585614062,0.03258557,95043.0,95024.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585614262,0.010525,95041.0,95024.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585614969,0.00231461,95049.0,95024.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585615163,0.06613401,95035.0,95000.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1768585615364,0.010528,95018.0,95000.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1768585615572,0.010528,95018.0,94996.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1768585615771,0.010527,95021.0,94999.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1768585615976,0.010527,95019.0,95000.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1768585616174,0.010527,95022.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768585617078,0.010527,95022.0,95002.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585618069,0.010527,95020.0,95002.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585618270,0.07146474,95020.0,94994.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585618482,0.010528,95011.0,94995.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585618690,0.010529,95002.0,94987.0,0.1861545]
["bitfinex-derivatives","BTCF0:USTF0",1768585618994,0.010529,95002.0,94989.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585619191,0.010529,95004.0,94989.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585619388,0.07146474,95009.0,94981.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1768585619591,0.07146474,95009.0,94982.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585619997,0.010529,95008.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585620198,0.07146474,95017.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585621298,0.0948,95020.0,94996.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1768585621492,0.010527,95019.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585621797,0.08199174,95019.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585621984,0.010528,95014.0,94995.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585624397,0.08199174,95019.0,94995.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585625398,0.010528,95017.0,94995.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1768585625899,0.010529,95009.0,94990.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1768585626102,0.010529,95009.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585626694,0.010529,95009.0,94989.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1768585626901,0.010529,95009.0,94989.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585627603,0.010529,95009.0,94989.0,0.1779952]
["bitfinex-derivatives","BTCF0:USTF0",1768585627801,0.010529,95008.0,94989.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585628295,0.010529,95008.0,94989.0,0.1779952]
["bitfinex-derivatives","BTCF0:USTF0",1768585628797,0.07146474,95013.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585629400,0.010529,95009.0,94989.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585629603,0.07146474,95013.0,94989.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585629797,0.010529,95009.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585630502,0.010529,95007.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585630907,0.010529,95008.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585633215,0.07146474,95013.0,94989.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585633402,0.07146474,95013.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585633603,0.010529,95002.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585634208,0.010529,95005.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585634600,0.02214871,95004.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585634805,0.02214871,95003.0,94992.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768585635011,0.02214871,95002.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585635211,0.01053,95000.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585635411,0.02214871,94999.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585635602,0.02214871,94998.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585635915,0.010529,95003.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585636213,0.02215404,95002.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585636404,0.02215404,95001.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585636605,0.02215404,95000.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585636801,0.02215404,94999.0,94989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585637007,0.02215404,94998.0,94989.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768585637206,0.02216402,94997.0,94989.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768585637408,0.010529,95005.0,94989.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768585637602,0.02216399,95004.0,94985.0,0.1861545]
["bitfinex-derivatives","BTCF0:USTF0",1768585637915,0.07146474,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585638112,0.01053,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585638307,0.02216399,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585638707,0.02216399,94996.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585638908,0.02216399,94995.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768585639108,0.02216399,94994.0,94984.0,0.01284718]
["bitfinex-derivatives","BTCF0:USTF0",1768585639314,0.010529,95001.0,94984.0,0.01284718]
["bitfinex-derivatives","BTCF0:USTF0",1768585639516,0.01053,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585639707,0.02217242,94992.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585639910,0.02217242,94991.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585640102,0.02217242,94990.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768585640300,0.07146474,95005.0,94948.0,0.05061445]
["bitfinex-derivatives","BTCF0:USTF0",1768585640301,0.02217075,94989.0,94973.0,0.0831962]
["bitfinex-derivatives","BTCF0:USTF0",1768585640507,0.02217099,94988.0,94973.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1768585640715,0.010531,94991.0,94973.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1768585640908,0.02217134,94990.0,94973.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1768585641110,0.03270234,94989.0,94973.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585641306,0.02217134,94988.0,94973.0,0.1674642]
["bitfinex-derivatives","BTCF0:USTF0",1768585641510,0.02217134,94987.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585641713,0.02217134,94986.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585641913,0.01053,94992.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585642120,0.02216925,94991.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585642316,0.02216925,94990.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585642506,0.02216925,94989.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585642709,0.02216925,94988.0,94967.0,0.17768346]
["bitfinex-derivatives","BTCF0:USTF0",1768585643020,0.010531,94983.0,94967.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768585643220,0.02216925,94982.0,94967.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768585643521,0.02216925,94981.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585643724,0.02216925,94980.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585643917,0.010531,94986.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585644113,0.02216733,94985.0,94969.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585644418,0.02216733,94984.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768585644717,0.010531,94988.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585644910,0.06531886,94985.0,94961.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768585645115,0.010533,94973.0,94961.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768585647417,0.010532,94976.0,94961.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768585648017,0.06531886,94978.0,94961.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768585648218,0.09484,94980.0,94951.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585648219,0.06531886,94972.0,94951.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585648519,0.010533,94971.0,94951.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768585649221,8.433e-05,94970.0,94951.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768585649622,0.010533,94967.0,94951.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585650026,0.01061733,94970.0,94951.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585650415,0.01061733,94970.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585650416,8.433e-05,94970.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585652818,0.010533,94969.0,94951.0,0.27320575]
["bitfinex-derivatives","BTCF0:USTF0",1768585653219,0.010533,94967.0,94951.0,0.27320575]
["bitfinex-derivatives","BTCF0:USTF0",1768585653628,0.010533,94965.0,94951.0,0.27320575]
["bitfinex-derivatives","BTCF0:USTF0",1768585653830,0.010533,94965.0,94951.0,0.15878438]
["bitfinex-derivatives","BTCF0:USTF0",1768585654526,0.010533,94968.0,94951.0,0.15878438]
["bitfinex-derivatives","BTCF0:USTF0",1768585655121,0.010533,94968.0,94951.0,0.28374075]
["bitfinex-derivatives","BTCF0:USTF0",1768585655622,8.433e-05,94970.0,94951.0,0.27320575]
["bitfinex-derivatives","BTCF0:USTF0",1768585656025,0.010533,94966.0,94951.0,0.27320575]
["bitfinex-derivatives","BTCF0:USTF0",1768585656625,0.010533,94966.0,94952.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585657428,0.010533,94966.0,94952.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585657822,8.433e-05,94970.0,94952.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585657823,0.010533,94969.0,94952.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585658224,0.010533,94967.0,94952.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585658425,8.433e-05,94970.0,94953.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585658721,0.010533,94969.0,94954.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585658926,0.01061733,94970.0,94954.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585659227,0.01061733,94970.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585659425,8.433e-05,94970.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585659644,8.433e-05,94970.0,94955.0,0.12495537]
["bitfinex-derivatives","BTCF0:USTF0",1768585659847,8.433e-05,94970.0,94956.0,0.06394438]
["bitfinex-derivatives","BTCF0:USTF0",1768585660044,8.433e-05,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585660437,8.433e-05,94970.0,94957.0,0.18889975]
["bitfinex-derivatives","BTCF0:USTF0",1768585661248,8.433e-05,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585661737,8.433e-05,94970.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585662145,8.433e-05,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585662547,0.01061733,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585663551,0.010533,94968.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585663849,8.433e-05,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585664943,8.433e-05,94970.0,94957.0,0.18889975]
["bitfinex-derivatives","BTCF0:USTF0",1768585665553,8.433e-05,94970.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585665854,8.433e-05,94970.0,94957.0,0.18889975]
["bitfinex-derivatives","BTCF0:USTF0",1768585666152,8.433e-05,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585667049,0.01061733,94970.0,94957.0,0.17836575]
["bitfinex-derivatives","BTCF0:USTF0",1768585667245,0.01061733,94970.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585667246,0.17327121,94970.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585668244,0.17327121,94970.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585668448,0.17327121,94970.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585668749,0.17318688,94960.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585668952,0.06046338,94969.0,94950.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1768585669152,0.02217728,94968.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585669353,0.06046338,94969.0,94953.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585669650,0.02217728,94968.0,94950.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1768585669848,0.09484,94974.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585670054,0.02217621,94973.0,94960.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585670250,0.010533,94971.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585671249,0.02219375,94970.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585671445,0.010533,94972.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585671644,0.010533,94970.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585672155,0.02220361,94969.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585672355,0.010533,94970.0,94955.0,0.11442137]
["bitfinex-derivatives","BTCF0:USTF0",1768585672551,0.02220352,94969.0,94956.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585672760,0.09484,94974.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585673052,0.02220353,94973.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585673258,0.02220353,94972.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585673555,0.02220353,94971.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585673752,0.02220353,94970.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585673958,0.09484,94974.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585674148,0.02220998,94973.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585674349,0.09484,94974.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585674350,0.02220998,94972.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585674650,0.02220998,94971.0,94961.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1768585674855,0.02220998,94970.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585675056,0.09484,94974.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585675261,0.0222236,94973.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585675467,0.0222236,94972.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585675760,0.0222236,94971.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585675962,0.0222236,94970.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585676264,0.09484,94974.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585676265,0.02222584,94969.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585676560,0.09484,94974.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585676764,0.02220263,94973.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585676956,0.02220263,94972.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585677159,0.02220263,94971.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585677457,0.02220263,94970.0,94963.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585677650,0.02220544,94969.0,94961.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585677853,0.09484,94974.0,94961.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585678062,0.02220518,94973.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585678361,0.02220518,94972.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585678551,0.02220518,94971.0,94958.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768585678752,0.02220518,94970.0,94958.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768585678948,0.02220518,94969.0,94958.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768585679149,0.09484,94974.0,94958.0,0.17425395]
["bitfinex-derivatives","BTCF0:USTF0",1768585679357,0.0222103,94973.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585679558,0.0222103,94972.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585679863,0.0222103,94971.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585680162,0.09484,94974.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585680163,0.0222103,94970.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585680462,0.0222103,94969.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585680651,0.0222103,94968.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585680961,0.0222103,94967.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585681162,0.09484,94974.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585681367,0.02221033,94973.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585681556,0.02221033,94972.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585681753,0.02221033,94971.0,94961.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585681960,0.09484,94974.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768585682460,0.09484,94974.0,94964.0,0.1215224]
["bitfinex-derivatives","BTCF0:USTF0",1768585682664,0.09484,94974.0,94960.0,0.06326455]
["bitfinex-derivatives","BTCF0:USTF0",1768585682854,0.09484,94974.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585682855,0.105372,94974.0,94959.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585683062,0.010533,94972.0,94955.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585683261,0.010533,94968.0,94951.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585683655,0.010533,94967.0,94951.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585684255,0.1660077,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585684457,0.09484,94974.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585684458,0.010535,94949.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768585684668,0.21649659,94960.0,94924.0,0.27141159]
["bitfinex-derivatives","BTCF0:USTF0",1768585684669,0.1660077,94946.0,94924.0,0.27141159]
["bitfinex-derivatives","BTCF0:USTF0",1768585684967,0.05828096,94946.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585685170,0.010535,94949.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585685463,0.10772674,94950.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585685666,0.010535,94951.0,94931.0,0.1215264]
["bitfinex-derivatives","BTCF0:USTF0",1768585686063,0.05828096,94952.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585687258,0.05828096,94952.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585687654,0.05828096,94952.0,94931.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585687655,0.05828096,94952.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585688564,0.09484,94954.0,94935.0,0.17425395]
["bitfinex-derivatives","BTCF0:USTF0",1768585688769,0.09484,94954.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585689168,0.09484,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585689358,0.09484,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585689967,0.09484,94954.0,94937.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585690875,0.09484,94954.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585691270,0.09484,94954.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585691474,0.09484,94954.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585693395,0.09484,94954.0,94942.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585693564,0.09484,94954.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585693872,0.09484,94954.0,94942.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585694069,0.02260181,94953.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585694267,0.09484,94954.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585694268,0.02260181,94952.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585694464,0.02260181,94951.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585694670,0.09484,94954.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585694871,0.02255536,94953.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585695176,0.09484,94954.0,94940.0,0.17425395]
["bitfinex-derivatives","BTCF0:USTF0",1768585695478,0.02255482,94953.0,94941.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585695772,0.09484,94954.0,94941.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585695974,0.02255451,94953.0,94941.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585696169,0.09484,94954.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585696474,0.02255412,94953.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585696669,0.09484,94954.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585696971,0.02255406,94953.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585697164,0.09484,94954.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585697365,0.02255381,94953.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585697567,0.09484,94954.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585697872,0.02255392,94953.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585698075,0.09484,94954.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585698262,0.02255337,94953.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585698462,0.09484,94954.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585698665,0.02255369,94953.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585698881,0.09484,94954.0,94941.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585699084,0.02255368,94953.0,94941.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1768585699267,0.09484,94954.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585699579,0.02255342,94953.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585699874,0.09484,94954.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585700275,0.02255414,94953.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585700477,0.09484,94954.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585700675,0.02255414,94953.0,94935.0,0.07380155]
["bitfinex-derivatives","BTCF0:USTF0",1768585700873,0.02255493,94952.0,94935.0,0.17425395]
["bitfinex-derivatives","BTCF0:USTF0",1768585701177,0.08766007,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585701378,0.0225551,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585701579,0.0225551,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585701878,0.0225551,94953.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585702074,0.0225551,94952.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585702378,0.1437999,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585702673,0.02255587,94955.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585702882,0.02255587,94954.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585703071,0.02255587,94953.0,94936.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585703267,0.02255587,94952.0,94936.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585703579,0.1332659,94956.0,94936.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585703580,0.1332659,94956.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585703871,0.07760566,94954.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585704079,0.02246466,94953.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585704276,0.02246466,94952.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585704471,0.02246466,94951.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585704665,0.07760566,94954.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585704872,0.03300177,94953.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585705071,0.02246677,94952.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585705271,0.07760566,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585705468,0.02246943,94953.0,94936.0,0.16881381]
["bitfinex-derivatives","BTCF0:USTF0",1768585705674,0.02246943,94952.0,94937.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585705881,0.06667383,94955.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585706075,0.02246943,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585706266,0.02246943,94953.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585706465,0.02246943,94952.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585706771,0.14514564,94955.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585707074,0.010535,94953.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585707275,0.010535,94953.0,94933.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585707276,0.18377924,94950.0,94933.0,0.11002513]
["bitfinex-derivatives","BTCF0:USTF0",1768585707576,0.17324424,94950.0,94931.0,0.15366868]
["bitfinex-derivatives","BTCF0:USTF0",1768585707773,0.17324424,94950.0,94909.0,0.01285802]
["bitfinex-derivatives","BTCF0:USTF0",1768585707774,0.25150668,94941.0,94924.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1768585707968,0.25150668,94941.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585708284,0.13440227,94945.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585708579,0.13440227,94945.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585709982,0.13440227,94945.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585710282,0.07908642,94944.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585711775,0.07908642,94944.0,94924.0,0.11234277]
["bitfinex-derivatives","BTCF0:USTF0",1768585711776,0.07908642,94944.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585712377,0.07908642,94944.0,94924.0,0.11234277]
["bitfinex-derivatives","BTCF0:USTF0",1768585712576,0.07908642,94944.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585713077,0.07908642,94944.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585713272,0.07908642,94944.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585713475,0.09488,94951.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585713789,0.02251443,94950.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585713987,0.02251443,94949.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585714176,0.02251443,94948.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585714376,0.02253082,94947.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585714672,0.09488,94950.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585714878,0.02253082,94949.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585715186,0.02253082,94948.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585715489,0.09488,94950.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585715683,0.02253064,94949.0,94932.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585715902,0.02253064,94948.0,94932.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585716193,0.09488,94950.0,94932.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585716486,0.02253087,94949.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585716677,0.02253087,94948.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585716876,0.09488,94950.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585717077,0.02253087,94949.0,94932.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585717287,0.02253087,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585717484,0.02253113,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585717678,0.07747836,94949.0,94930.0,0.17324424]
["bitfinex-derivatives","BTCF0:USTF0",1768585717985,0.02253113,94948.0,94930.0,0.28350271]
["bitfinex-derivatives","BTCF0:USTF0",1768585718289,0.02253113,94947.0,94930.0,0.28350271]
["bitfinex-derivatives","BTCF0:USTF0",1768585718481,0.15437596,94950.0,94930.0,0.28350271]
["bitfinex-derivatives","BTCF0:USTF0",1768585718482,0.15437596,94950.0,94931.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585718786,0.02253131,94949.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585718987,0.02253131,94948.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585719182,0.02253131,94947.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585719481,0.02253131,94946.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585719687,0.08387752,94949.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585719883,0.02253129,94948.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585720078,0.10640881,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585720286,0.02253129,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585720487,0.09441252,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585720682,0.02253116,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585720884,0.16590465,94945.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585721082,0.14337348,94945.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585721278,0.05949596,94945.0,94925.0,0.17032357]
["bitfinex-derivatives","BTCF0:USTF0",1768585721488,0.05949596,94945.0,94927.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585721983,0.14401597,94945.0,94926.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585722189,0.17940001,94950.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585722391,0.02253125,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585722585,0.02253125,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585722891,0.02253125,94947.0,94930.0,0.23330934]
["bitfinex-derivatives","BTCF0:USTF0",1768585723092,0.02253125,94946.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585723287,0.17940001,94950.0,94930.0,0.17032357]
["bitfinex-derivatives","BTCF0:USTF0",1768585723485,0.02245931,94949.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585723680,0.02245931,94948.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585723887,0.02245931,94947.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585724088,0.02245931,94946.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585724290,0.02245931,94945.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585724484,0.02245931,94944.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585724684,0.02245955,94943.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585724984,0.17940001,94950.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585725184,0.1436672,94948.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585725384,0.02245956,94947.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585725586,0.02245956,94947.0,94927.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585725783,0.02245956,94947.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585726292,0.02245956,94947.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585726591,0.02245956,94947.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585726592,0.02245956,94947.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585727293,0.02245956,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585727593,0.10661075,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585727796,0.02245956,94946.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585728791,0.10779408,94946.0,94927.0,0.17032357]
["bitfinex-derivatives","BTCF0:USTF0",1768585728992,0.02245956,94945.0,94927.0,0.17032357]
["bitfinex-derivatives","BTCF0:USTF0",1768585729194,0.03299556,94945.0,94927.0,0.18086057]
["bitfinex-derivatives","BTCF0:USTF0",1768585729491,0.02245956,94944.0,94927.0,0.18086057]
["bitfinex-derivatives","BTCF0:USTF0",1768585730091,0.02245956,94944.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585730291,0.02245956,94944.0,94927.0,0.17032357]
["bitfinex-derivatives","BTCF0:USTF0",1768585730492,0.02245956,94943.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585730694,0.02245956,94942.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585730902,0.05949596,94948.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585730903,0.02245956,94941.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585731088,0.05949596,94948.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585731290,0.02246352,94947.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585731492,0.02246352,94946.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585731688,0.02246352,94945.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585731896,0.02246352,94944.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585732198,0.02246352,94943.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585732385,0.02246352,94942.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585732585,0.02246352,94941.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585732785,0.010535,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585732998,0.0224644,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585733197,0.0224644,94945.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585733386,0.0224644,94944.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585733587,0.0224644,94943.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585733788,0.0224644,94942.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585733989,0.0224644,94941.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585734189,0.010535,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585734391,0.02246561,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585734594,0.02246561,94946.0,94928.0,0.11025847]
["bitfinex-derivatives","BTCF0:USTF0",1768585734595,0.02246561,94945.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585734814,0.09488,94950.0,94927.0,0.0600651]
["bitfinex-derivatives","BTCF0:USTF0",1768585734815,0.02246561,94944.0,94931.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585734993,0.02246561,94943.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585735193,0.02246561,94942.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585735394,0.02246561,94941.0,94931.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585735594,0.02246561,94940.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585735793,6.1e-07,94939.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585735994,6.1e-07,94939.0,94931.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585735995,0.09488,94950.0,94931.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585736908,0.105415,94950.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585737101,0.010535,94948.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585737407,0.15229067,94948.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585737910,0.14175567,94948.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585738201,0.05282788,94948.0,94929.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585738413,0.05282788,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585738804,0.05282788,94948.0,94930.0,0.12500086]
["bitfinex-derivatives","BTCF0:USTF0",1768585739315,0.05282788,94948.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585740203,0.09488,94950.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585740510,0.09488,94950.0,94930.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585740714,0.23673542,94950.0,94930.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585741608,0.09488,94950.0,94932.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585741804,0.09488,94950.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585742316,0.09488,94950.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585742520,0.09488,94950.0,94936.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585743015,0.09488,94950.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585744214,0.09488,94950.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585745118,0.09488,94950.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585745321,0.08902754,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585746120,0.08902754,94954.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585746819,0.08902754,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585747321,0.08902754,94954.0,94934.0,0.12500086]
["bitfinex-derivatives","BTCF0:USTF0",1768585747322,0.010535,94951.0,94934.0,0.12500086]
["bitfinex-derivatives","BTCF0:USTF0",1768585747514,0.15239042,94954.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585747713,0.010535,94952.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585747913,0.02232201,94951.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585748114,0.02232201,94950.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585748322,0.02232201,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585748516,0.02232201,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585748716,0.02232201,94947.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585749016,0.02232201,94946.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585749221,0.010535,94951.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585749419,0.02232167,94950.0,94934.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585749718,0.02232167,94949.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585749917,0.02232167,94948.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585750119,0.02232167,94947.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585750420,0.02232167,94946.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585750721,0.02232167,94945.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585750907,6.7e-07,94944.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585751112,0.09488,94955.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585751421,0.05282788,94949.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585751620,0.05282788,94949.0,94932.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585752524,0.08745993,94952.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585754725,0.09014008,94949.0,94930.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585754920,0.14296796,94943.0,94921.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585755127,0.09014008,94941.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585756222,0.05282788,94942.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585756523,0.05282788,94942.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585756524,0.23791918,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585756820,0.09488,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585758129,0.09488,94954.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585758426,0.18507517,94954.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585758729,0.09019517,94953.0,94933.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585759328,0.09019517,94953.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585760427,0.05282788,94954.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585760621,0.05282788,94954.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585760622,0.05282788,94960.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585760815,0.010534,94959.0,94940.0,0.12499986]
["bitfinex-derivatives","BTCF0:USTF0",1768585761332,0.010534,94959.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585761521,0.05282788,94960.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585761716,0.05282788,94960.0,94940.0,0.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1768585762426,0.09488,94963.0,94942.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585762631,0.09488,94963.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585763034,0.02202934,94962.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585763235,0.02202934,94961.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585763427,0.02202934,94960.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585763733,0.02202934,94959.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585763924,0.02202934,94958.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585764126,0.02202934,94957.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585764320,0.02202934,94956.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585764530,0.09488,94963.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585764725,0.02202296,94962.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585764925,0.02202296,94962.0,94944.0,0.12061922]
["bitfinex-derivatives","BTCF0:USTF0",1768585764926,0.02202296,94961.0,94944.0,0.12061922]
["bitfinex-derivatives","BTCF0:USTF0",1768585765131,0.02202296,94960.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585765431,0.02202296,94959.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585765631,0.02202296,94958.0,94944.0,0.11008322]
["bitfinex-derivatives","BTCF0:USTF0",1768585765937,0.02202296,94957.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585766126,0.02202296,94956.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585766432,0.02202296,94955.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585766635,0.02202296,94954.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585766834,0.02201776,94953.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585767035,0.18692906,94963.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585767237,0.02201776,94962.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585767434,0.02201776,94961.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585767634,0.02201776,94960.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585767834,0.02201776,94959.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585768033,0.02201776,94958.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585768235,0.02201776,94957.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585768426,0.02201776,94956.0,94948.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585768628,0.02201776,94955.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585768823,0.09488,94963.0,94946.0,0.11555367]
["bitfinex-derivatives","BTCF0:USTF0",1768585769022,0.09488,94963.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585769328,0.00231667,94964.0,94954.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585769635,0.00231667,94964.0,94957.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585769837,0.09228309,94951.0,94926.0,0.11555367]
["bitfinex-derivatives","BTCF0:USTF0",1768585770028,0.09228309,94954.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585770234,0.09228309,94954.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585770831,0.14325112,94960.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585771031,0.09189107,94959.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585772639,0.09189107,94959.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585772824,0.14325112,94959.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585773344,0.14325112,94959.0,94939.0,0.05247117]
["bitfinex-derivatives","BTCF0:USTF0",1768585773730,0.14325112,94959.0,94939.0,0.06300717]
["bitfinex-derivatives","BTCF0:USTF0",1768585774130,0.09013208,94957.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585774840,0.14149213,94957.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585775037,0.08974633,94956.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585775838,0.08974633,94956.0,94936.0,0.12609067]
["bitfinex-derivatives","BTCF0:USTF0",1768585776040,0.08974633,94956.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585776041,0.14073754,94953.0,94933.0,0.12609067]
["bitfinex-derivatives","BTCF0:USTF0",1768585776240,0.14073754,94953.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585776543,0.010534,94956.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585776544,0.05136005,94951.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585779339,0.05136005,94951.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585779646,0.15079347,94951.0,94932.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585779835,0.010535,94949.0,94932.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585780238,0.14025847,94951.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585780742,0.021915,94950.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585780944,0.021915,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585781240,0.021915,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585781430,0.021915,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585781628,0.021915,94946.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585781832,0.021915,94945.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585782142,0.021915,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585782346,0.15079347,94951.0,94932.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585782534,0.02191615,94950.0,94932.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585782734,0.02191615,94949.0,94932.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585782935,0.02191615,94948.0,94932.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585783136,0.02191615,94947.0,94932.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585783434,0.02191615,94946.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585783639,0.02191615,94945.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585783837,0.02191615,94944.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585784039,0.02191615,94943.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585784241,0.17327583,94950.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585784437,0.02269843,94949.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585784637,0.02269843,94948.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585784939,0.17327583,94950.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585785341,0.09878212,94944.0,94930.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585785644,0.13923299,94938.0,94921.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585785846,0.13691535,94933.0,94921.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585786434,0.17327583,94931.0,94909.0,0.05478919]
["bitfinex-derivatives","BTCF0:USTF0",1768585786748,0.08537274,94928.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585786945,0.08537274,94928.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585788345,0.08537274,94928.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585788750,0.08537274,94928.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585788939,0.05136005,94940.0,94921.0,0.12609167]
["bitfinex-derivatives","BTCF0:USTF0",1768585789142,0.02269288,94939.0,94930.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585789450,0.08489246,94950.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585789642,0.05136005,94953.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585789643,0.0226871,94949.0,94933.0,0.11555367]
["bitfinex-derivatives","BTCF0:USTF0",1768585789956,0.0226871,94948.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585790254,0.0226871,94947.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585790445,0.0226871,94946.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585790747,0.0226871,94945.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585790942,0.08452381,94952.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585791143,0.08589686,94950.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585791344,0.02268529,94949.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585791643,0.02268529,94948.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585791844,0.02268529,94947.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585792046,0.02268529,94946.0,94930.0,0.2888295]
["bitfinex-derivatives","BTCF0:USTF0",1768585792347,0.02268529,94945.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585792542,0.010535,94949.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585792851,0.02268254,94948.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585793150,0.02268254,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585793354,0.02268254,94946.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585793547,0.02268254,94945.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585793747,0.05136005,94951.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585794046,0.02268118,94950.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585794248,0.02268118,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585794454,0.02268118,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585794754,0.02268118,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585794947,0.02268118,94946.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795142,0.02268118,94945.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795345,0.02268118,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795550,0.05136005,94951.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795750,0.02268004,94950.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795945,0.05136005,94951.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585795946,0.00231716,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585796353,0.00231716,94944.0,94931.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1768585796952,0.02267978,94943.0,94931.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1768585797153,0.00231716,94944.0,94931.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1768585797658,0.00231716,94944.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585798045,0.00231716,94944.0,94934.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1768585798247,0.05136005,94951.0,94934.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1768585798448,0.02267969,94950.0,94931.0,0.06130662]
["bitfinex-derivatives","BTCF0:USTF0",1768585798645,0.02267969,94949.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585798951,0.02267969,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585799149,0.02267969,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585799347,0.02267969,94946.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585799546,0.02267969,94945.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585799745,0.02267969,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585799947,0.02267969,94943.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585800263,0.13348171,94951.0,94931.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585800567,0.03321634,94950.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585800753,0.02268134,94949.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585801067,0.10491597,94948.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585801246,0.02268134,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585802565,0.08170635,94935.0,94916.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1768585802748,0.17327583,94930.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585802953,0.05014665,94933.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585803156,0.05014665,94933.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585803352,0.09488,94937.0,94920.0,0.28960323]
["bitfinex-derivatives","BTCF0:USTF0",1768585803553,0.09488,94953.0,94936.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585803757,0.08129812,94960.0,94936.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585803758,0.09488,94956.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585804048,0.09488,94960.0,94946.0,0.28960323]
["bitfinex-derivatives","BTCF0:USTF0",1768585804257,0.09488,94960.0,94946.0,0.17763202]
["bitfinex-derivatives","BTCF0:USTF0",1768585804460,0.09488,94960.0,94946.0,0.06130462]
["bitfinex-derivatives","BTCF0:USTF0",1768585804764,0.09488,94960.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585805262,0.09488,94960.0,94941.0,0.05076962]
["bitfinex-derivatives","BTCF0:USTF0",1768585805263,0.09488,94960.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585805457,0.09488,94960.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585805762,0.09488,94960.0,94946.0,0.06130462]
["bitfinex-derivatives","BTCF0:USTF0",1768585806956,0.09488,94960.0,94946.0,0.05076962]
["bitfinex-derivatives","BTCF0:USTF0",1768585807157,0.09488,94960.0,94941.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585807868,0.09488,94960.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585811771,0.09488,94960.0,94937.0,0.05076962]
["bitfinex-derivatives","BTCF0:USTF0",1768585811772,0.08358652,94956.0,94937.0,0.05076962]
["bitfinex-derivatives","BTCF0:USTF0",1768585811959,0.08358652,94953.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585812163,0.05014665,94954.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585812468,0.08358652,94957.0,94936.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585812665,0.08358652,94957.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585814766,0.09412052,94957.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585815765,0.10659505,94956.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585815967,0.02243637,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585816165,0.02243637,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585816365,0.08415868,94956.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585816672,0.02243603,94955.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585816861,0.02243603,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585817061,0.08415868,94956.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585817271,0.02243603,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585817468,0.02243603,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585817670,0.08415868,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585817873,0.02243754,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585818065,0.02243754,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585818266,0.08415868,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585818463,0.0224395,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585818772,0.0224395,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585819075,0.08415868,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585819278,0.11610802,94955.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585819468,0.0224395,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585820274,0.0329745,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585820478,0.0224395,94953.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585821379,0.0224395,94953.0,94936.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585821576,0.08313452,94955.0,94936.0,0.16709702]
["bitfinex-derivatives","BTCF0:USTF0",1768585821772,0.02244228,94954.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585822078,0.02244228,94953.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585822277,0.02244228,94952.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585822479,0.08313452,94955.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585822781,0.08313452,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585822782,0.02244313,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823078,0.02244313,94953.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823268,0.02244313,94952.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823462,0.08313452,94955.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823663,0.0224442,94954.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823872,0.08313452,94955.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585823873,0.0224442,94953.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585824179,0.0224442,94952.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585824379,0.08313452,94955.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585824685,0.02244541,94954.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585824883,0.02244541,94953.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585825077,0.02244541,94952.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585825373,0.02244541,94951.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585825680,0.02244541,94950.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585825877,0.02244541,94949.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585826176,6.7e-07,94964.0,94955.0,0.10588134]
["bitfinex-derivatives","BTCF0:USTF0",1768585826374,0.10551779,94973.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585826679,0.10551779,94973.0,94960.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585827278,0.10551779,94971.0,94960.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585828876,0.10551779,94971.0,94950.0,0.04966916]
["bitfinex-derivatives","BTCF0:USTF0",1768585828877,0.10551779,94971.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585829080,0.10551779,94971.0,94960.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585829678,0.09488,94974.0,94960.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585831480,0.09488,94974.0,94961.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585831886,0.09488,94974.0,94960.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585832193,0.11654169,94969.0,94952.0,0.05858072]
["bitfinex-derivatives","BTCF0:USTF0",1768585832372,0.11654169,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585832688,0.12707469,94969.0,94951.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585833385,0.11654169,94969.0,94948.0,0.14292572]
["bitfinex-derivatives","BTCF0:USTF0",1768585833682,0.11654169,94969.0,94948.0,0.25043263]
["bitfinex-derivatives","BTCF0:USTF0",1768585833882,0.11654169,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585834576,0.11654169,94969.0,94950.0,0.17327583]
["bitfinex-derivatives","BTCF0:USTF0",1768585835085,0.11654169,94969.0,94955.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768585836384,0.11654169,94969.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585836578,0.11654169,94969.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585836976,0.04947542,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768585837281,0.04947542,94968.0,94936.0,0.05674472]
["bitfinex-derivatives","BTCF0:USTF0",1768585837282,0.11654169,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585837479,0.11654169,94956.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585837683,0.11654169,94956.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585837888,0.11654169,94955.0,94935.0,0.04804572]
["bitfinex-derivatives","BTCF0:USTF0",1768585838182,0.11654169,94955.0,94932.0,0.10750691]
["bitfinex-derivatives","BTCF0:USTF0",1768585838183,0.11654169,94948.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585838773,0.11654169,94944.0,94922.0,0.04804572]
["bitfinex-derivatives","BTCF0:USTF0",1768585838976,0.12707769,94942.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585839382,0.11654169,94942.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585839783,0.11654169,94942.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585840279,0.09488,94949.0,94922.0,0.14292572]
["bitfinex-derivatives","BTCF0:USTF0",1768585840280,0.11654169,94947.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585840469,0.11654169,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585840668,0.11654169,94947.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585840867,0.14435542,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585841275,0.26089711,94949.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585841469,0.11654169,94948.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585842781,0.11654169,94952.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585843885,0.09488,94953.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585844186,0.02172428,94952.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585844389,0.09488,94953.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585844585,0.02172303,94952.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585844785,0.21142169,94953.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585845273,0.21142169,94953.0,94935.0,0.04804572]
["bitfinex-derivatives","BTCF0:USTF0",1768585845274,0.09488,94953.0,94935.0,0.04804572]
["bitfinex-derivatives","BTCF0:USTF0",1768585845588,0.09488,94957.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585845785,0.0217207,94956.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585845988,0.09488,94957.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585846284,0.03225467,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585846585,0.03225467,94956.0,94937.0,0.10750691]
["bitfinex-derivatives","BTCF0:USTF0",1768585846586,0.21142169,94957.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585847787,0.11654169,94956.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585848089,0.11654169,94956.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585848294,0.010534,94955.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585848481,0.11654169,94956.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585849085,0.11654169,94956.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585849280,0.11654169,94956.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585850188,0.11654169,94956.0,94940.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585850388,0.12707669,94952.0,94934.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585850587,0.11654169,94952.0,94933.0,0.14292572]
["bitfinex-derivatives","BTCF0:USTF0",1768585851395,0.16086661,94947.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585851583,0.11411218,94946.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585851986,0.16086661,94944.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585852190,0.11411218,94943.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585852391,0.11411218,94943.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585852698,0.16086661,94942.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585852891,0.11411218,94941.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585853094,0.11411218,94941.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585853494,0.11411218,94941.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585853898,0.11411218,94941.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585854498,0.11411218,94934.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585854700,0.11411218,94932.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585855500,0.11411218,94938.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585855688,0.16086661,94938.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585855888,0.11411218,94937.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585856394,0.11411218,94937.0,94924.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585856597,0.11411218,94937.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585857000,0.11411218,94937.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585857698,0.11411218,94937.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585858299,0.11411218,94937.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585858493,0.11411218,94934.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585858694,0.11411218,94932.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585858895,0.11411218,94932.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585859405,0.11411218,94931.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585859906,0.11411218,94936.0,94923.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585860101,0.11411218,94936.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585860303,0.12464918,94935.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585860805,0.12464918,94935.0,94918.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1768585861106,0.11411218,94927.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585861297,0.11411218,94927.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585861493,0.11411218,94932.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585861701,0.11411218,94932.0,94922.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585861891,0.11411218,94932.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585862095,0.11411218,94932.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585862291,0.04675443,94940.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585862600,0.11411218,94937.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585863502,0.11411218,94935.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585865403,0.11411218,94932.0,94917.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768585865804,0.11411218,94932.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585866101,0.11411218,94935.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585866304,0.13609148,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585866510,0.11411218,94934.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585867302,0.13609625,94933.0,94920.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585867511,0.12464918,94933.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585867703,0.11411218,94933.0,94917.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585867903,0.11411218,94936.0,94917.0,0.14317195]
["bitfinex-derivatives","BTCF0:USTF0",1768585868111,0.02198397,94935.0,94923.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1768585868300,0.02198397,94935.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585868301,0.11411218,94943.0,94924.0,0.11097465]
["bitfinex-derivatives","BTCF0:USTF0",1768585868500,0.11686727,94942.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585868713,0.01735248,94941.0,94926.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1768585868909,0.00231716,94944.0,94935.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585869215,0.11411218,94946.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585869414,0.11411218,94946.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585869615,0.11411218,94946.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585871713,0.11411218,94946.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585872010,0.11411218,94946.0,94927.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1768585872212,0.11411218,94946.0,94928.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1768585872611,0.09488,94947.0,94932.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1768585872813,0.09488,94947.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585873008,0.09488,94947.0,94933.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1768585873210,0.09488,94959.0,94938.0,0.1592666]
["bitfinex-derivatives","BTCF0:USTF0",1768585873411,0.20899218,94959.0,94944.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585873612,0.12464618,94958.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585873813,0.11411218,94952.0,94935.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1768585874026,0.09488,94959.0,94931.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585874027,0.12464718,94947.0,94931.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768585874211,0.11411218,94947.0,94925.0,0.1698046]
["bitfinex-derivatives","BTCF0:USTF0",1768585874409,0.010536,94942.0,94926.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585874624,0.12464818,94942.0,94925.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1768585874915,0.11411218,94942.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585876410,0.11411218,94942.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585876609,0.11411218,94942.0,94927.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585877610,0.11411218,94942.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585877810,0.11411218,94942.0,94927.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585878119,0.11411218,94942.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585882321,0.11411218,94942.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585882814,0.11411218,94942.0,94927.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585883420,0.11411218,94942.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585883718,0.11411218,94942.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585883719,0.11473045,94945.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585883924,0.11473045,94945.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585885015,0.010535,94954.0,94938.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585885214,0.010535,94952.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585885412,0.11473045,94950.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585886123,0.12526545,94949.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585886426,0.12526545,94949.0,94930.0,0.11132611]
["bitfinex-derivatives","BTCF0:USTF0",1768585886822,0.12526545,94949.0,94929.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1768585887417,0.12526545,94949.0,94932.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585887925,0.12526545,94947.0,94929.0,0.05591019]
["bitfinex-derivatives","BTCF0:USTF0",1768585888124,0.12526545,94947.0,94929.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1768585888324,0.010536,94945.0,94929.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1768585889024,0.010536,94945.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585889225,0.11473045,94947.0,94929.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1768585889928,0.12526545,94947.0,94929.0,0.04537319]
["bitfinex-derivatives","BTCF0:USTF0",1768585891627,0.12526545,94947.0,94930.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585892238,0.11473045,94947.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585892431,0.11473045,94947.0,94930.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585892829,0.16359431,94950.0,94930.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585893130,0.02198769,94949.0,94930.0,0.13560422]
["bitfinex-derivatives","BTCF0:USTF0",1768585893327,0.16359431,94950.0,94930.0,0.13560422]
["bitfinex-derivatives","BTCF0:USTF0",1768585893528,0.02198901,94949.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585893725,0.04469998,94962.0,94942.0,0.15807551]
["bitfinex-derivatives","BTCF0:USTF0",1768585893931,0.02198799,94961.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585894126,0.11806564,94967.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585894723,0.11806564,94967.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585895222,0.12859864,94967.0,94950.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585895422,0.04469998,94968.0,94947.0,0.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1768585895423,0.12038231,94964.0,94947.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585896225,0.010534,94963.0,94945.0,0.04072422]
["bitfinex-derivatives","BTCF0:USTF0",1768585897224,0.12859964,94963.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585897622,0.11806564,94963.0,94946.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768585898924,0.12859964,94962.0,94945.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1768585899332,0.11806564,94962.0,94945.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1768585899932,0.00231667,94964.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585899933,0.11806564,94960.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585900231,0.12859964,94959.0,94943.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1768585900632,0.11806564,94959.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585900830,0.11806564,94959.0,94922.0,0.07585108]
["bitfinex-derivatives","BTCF0:USTF0",1768585900831,0.11806564,94947.0,94932.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585901028,0.12860164,94940.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585901432,0.010536,94939.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585901732,0.11806564,94938.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585903026,0.11806564,94938.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585903224,0.11806564,94954.0,94937.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585903628,0.11806564,94954.0,94939.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585904033,0.11806564,94954.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585905339,0.12860064,94954.0,94936.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585906040,0.11806564,94945.0,94931.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585907440,0.11806564,94945.0,94930.0,0.17324532]
["bitfinex-derivatives","BTCF0:USTF0",1768585907739,0.11806564,94945.0,94930.0,0.18378232]
["bitfinex-derivatives","BTCF0:USTF0",1768585908638,0.11806564,94945.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585910343,0.11806564,94945.0,94930.0,0.18378232]
["bitfinex-derivatives","BTCF0:USTF0",1768585910733,0.11806564,94945.0,94930.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585911735,0.1165926,94942.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585911938,0.1165926,94936.0,94926.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585912837,0.15571583,94939.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585913434,0.1165926,94938.0,94924.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1768585913838,0.1271286,94938.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585914243,0.1165926,94937.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585916041,0.1165926,94943.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585916249,0.1165926,94941.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585916436,0.1165926,94939.0,94926.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585917747,0.1165926,94939.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585918749,0.1165926,94939.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585919447,0.1271286,94943.0,94927.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585919653,5.6e-07,94942.0,94929.0,0.15688223]
["bitfinex-derivatives","BTCF0:USTF0",1768585919847,0.1165926,94962.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585920039,0.1271266,94961.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585920440,0.1165926,94960.0,94942.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585920842,0.1165926,94956.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585921043,0.1165926,94951.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585923347,0.1165926,94957.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585923854,0.1165926,94956.0,94941.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768585924258,0.1165926,94949.0,94929.0,0.0419182]
["bitfinex-derivatives","BTCF0:USTF0",1768585924450,0.1165926,94946.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585924755,0.1165926,94945.0,94934.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585925952,0.1165926,94943.0,94928.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585926152,0.1165926,94938.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585927658,0.1165926,94943.0,94929.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768585927848,0.1165926,94940.0,94928.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585928048,0.1165926,94940.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585928247,0.1165926,94940.0,94925.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585928459,0.1165926,94940.0,94927.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585928657,0.1165926,94940.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585929359,0.1165926,94940.0,94926.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768585929555,0.1165926,94938.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768585929762,0.1165926,94937.0,94925.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585930859,0.1165926,94937.0,94915.0,0.05674472]
["bitfinex-derivatives","BTCF0:USTF0",1768585930860,0.1165926,94924.0,94911.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585931160,0.15571583,94925.0,94903.0,0.01065634]
["bitfinex-derivatives","BTCF0:USTF0",1768585931161,0.15571583,94918.0,94903.0,0.01065634]
["bitfinex-derivatives","BTCF0:USTF0",1768585931349,0.15571583,94917.0,94903.0,0.01065634]
["bitfinex-derivatives","BTCF0:USTF0",1768585931550,0.1165926,94916.0,94903.0,0.01065634]
["bitfinex-derivatives","BTCF0:USTF0",1768585931857,0.1165926,94916.0,94903.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1768585932057,0.1165926,94916.0,94903.0,0.01065634]
["bitfinex-derivatives","BTCF0:USTF0",1768585932261,0.1165926,94916.0,94905.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585932460,0.1165926,94916.0,94903.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1768585933269,0.15571583,94924.0,94903.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1768585933565,0.010537,94932.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585933765,0.1171794,94931.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585934066,0.09488,94931.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585934867,0.09488,94931.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585935072,0.09488,94931.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585935764,0.09488,94931.0,94917.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585935968,0.09488,94931.0,94921.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585936160,0.2114726,94931.0,94918.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585936363,0.2114726,94931.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585936557,0.1165926,94930.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585937159,0.1271296,94930.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585937463,0.1165926,94930.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585938156,0.1165926,94930.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585938361,0.1165926,94930.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585938561,0.1165926,94930.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585939167,0.1165926,94929.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585939373,0.1165926,94927.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585939766,0.1165926,94927.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585940075,0.17324532,94930.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585940265,0.28983792,94930.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585940471,0.00231753,94929.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585940871,0.11891013,94929.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585941371,0.11891013,94929.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585941574,0.00231753,94929.0,94919.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768585941968,0.00231753,94929.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585942273,0.11060981,94928.0,94916.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585943273,0.11060981,94928.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585943472,0.03812211,94904.0,94885.0,0.0496155]
["bitfinex-derivatives","BTCF0:USTF0",1768585943772,0.14873192,94894.0,94877.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585943974,0.17324532,94890.0,94877.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585944172,0.11060981,94893.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585944380,9.539e-05,94892.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585944875,9.539e-05,94892.0,94880.0,0.17324532]
["bitfinex-derivatives","BTCF0:USTF0",1768585945067,9.539e-05,94892.0,94874.0,0.10937192]
["bitfinex-derivatives","BTCF0:USTF0",1768585945068,9.539e-05,94892.0,94884.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585945270,0.12114981,94909.0,94888.0,0.10937192]
["bitfinex-derivatives","BTCF0:USTF0",1768585945473,0.01054,94909.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585945876,0.14873192,94911.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585946076,0.21602881,94912.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585946276,0.14873192,94910.0,94891.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585946776,0.04866211,94909.0,94890.0,0.17324532]
["bitfinex-derivatives","BTCF0:USTF0",1768585947078,0.14873192,94896.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585947277,0.14873192,94892.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585947580,0.14873192,94892.0,94876.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585947979,0.14873192,94892.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585948282,0.14873192,94892.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585948581,0.03812211,94892.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585949181,0.03812211,94892.0,94874.0,0.04996512]
["bitfinex-derivatives","BTCF0:USTF0",1768585949580,0.11060981,94897.0,94872.0,0.20813976]
["bitfinex-derivatives","BTCF0:USTF0",1768585949783,0.05189735,94899.0,94876.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585949985,0.04957922,94899.0,94876.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585950184,0.03903822,94899.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585951084,0.1475827,94899.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585951281,0.1475827,94899.0,94877.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585951686,0.1475827,94899.0,94882.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585951987,0.010541,94898.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585952181,0.14990083,94896.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585952384,0.14990083,94896.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585952587,0.14990083,94896.0,94878.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585953680,0.14990083,94896.0,94880.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585954186,0.10854448,94895.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585956382,0.14990083,94895.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585956582,0.10854448,94894.0,94877.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585956991,0.05189635,94903.0,94881.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768585957190,0.02221109,94902.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585957386,0.04135635,94903.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585957882,0.02221263,94902.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585958087,0.14990083,94902.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585959188,0.10854448,94901.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585959388,0.14990083,94901.0,94886.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585959889,0.14990083,94901.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585960187,0.04135635,94908.0,94886.0,0.04041102]
["bitfinex-derivatives","BTCF0:USTF0",1768585960392,0.02223024,94907.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585960588,0.02223024,94906.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585960787,0.02223024,94905.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585960982,0.00231802,94909.0,94897.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585961293,0.02222828,94908.0,94894.0,0.05095202]
["bitfinex-derivatives","BTCF0:USTF0",1768585961588,0.02222828,94907.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585961787,0.02222828,94906.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585961990,0.00231802,94909.0,94894.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585962691,0.00231802,94909.0,94896.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585963282,0.00231802,94909.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585963499,0.00231802,94909.0,94894.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585963689,0.00231802,94909.0,94895.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585964290,0.00231802,94909.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585964594,0.010536,94942.0,94918.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585964793,0.010537,94937.0,94918.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585964986,0.02221517,94936.0,94907.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585965292,0.02221517,94936.0,94905.0,0.04041102]
["bitfinex-derivatives","BTCF0:USTF0",1768585965293,0.2168456,94930.0,94905.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585965495,0.02221517,94929.0,94905.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585965694,0.02221517,94928.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585965896,0.02221517,94927.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585966090,0.00231764,94924.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585966290,0.02221517,94923.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585966491,0.010539,94918.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585966794,0.04439086,94918.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585967491,0.03385186,94917.0,94895.0,0.04041102]
["bitfinex-derivatives","BTCF0:USTF0",1768585967696,0.03385186,94917.0,94896.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585967892,0.03385186,94917.0,94896.0,0.13533102]
["bitfinex-derivatives","BTCF0:USTF0",1768585968197,0.07520821,94922.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585968891,0.07520821,94922.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585970197,0.02223896,94921.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585970492,0.07520821,94922.0,94898.0,0.15363078]
["bitfinex-derivatives","BTCF0:USTF0",1768585970695,0.03277696,94921.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585970897,0.010538,94921.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585971298,0.07520821,94922.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585971596,0.02224371,94921.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585971789,0.07520821,94922.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585971989,0.02224368,94921.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585972191,0.02224892,94920.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585972392,0.07520821,94922.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585972593,0.02224891,94921.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585972787,0.02224891,94920.0,94902.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585972994,0.00231764,94924.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585973295,0.02224876,94923.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585973501,0.02224876,94922.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585973687,0.02224876,94921.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585973887,0.00231764,94924.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585974196,0.02225424,94923.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585974398,0.02225424,94922.0,94906.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585974595,0.02225424,94921.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585974792,0.02225424,94920.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585974993,0.00231764,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585975194,0.02225254,94923.0,94909.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585975393,0.02225254,94922.0,94909.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585975599,0.00231764,94924.0,94909.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585975990,0.00231764,94924.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585976191,0.09492,94931.0,94912.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585976500,0.09492,94931.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585977296,0.105457,94931.0,94913.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585977800,0.010537,94929.0,94912.0,0.04832661]
["bitfinex-derivatives","BTCF0:USTF0",1768585977995,0.12729765,94931.0,94912.0,0.04832661]
["bitfinex-derivatives","BTCF0:USTF0",1768585978197,0.010537,94930.0,94912.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585978396,0.010538,94926.0,94908.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768585978804,0.04268501,94926.0,94908.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768585979105,0.010538,94924.0,94908.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585979290,0.010538,94924.0,94906.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585979493,0.010538,94922.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585979797,0.010538,94925.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585980106,0.04268501,94925.0,94907.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768585980598,0.03214701,94925.0,94909.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585981706,0.03932954,94929.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585981707,0.0329507,94924.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585982006,0.0329507,94924.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585982207,0.0329507,94923.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585982707,0.0329507,94923.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585982909,0.03425271,94927.0,94910.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585983708,0.03425271,94927.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585983709,0.03425271,94927.0,94911.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585984405,0.03932954,94930.0,94909.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585984607,0.12917271,94931.0,94914.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585984908,0.010537,94929.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585985098,0.04424078,94929.0,94912.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768585985508,0.010538,94926.0,94911.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585985706,0.010538,94924.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585985909,0.03370378,94925.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585986609,0.04424178,94925.0,94907.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1768585986809,0.04424178,94925.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585987110,0.03370378,94925.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585988708,0.04424178,94925.0,94908.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768585989908,0.04424178,94925.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585989909,0.010538,94921.0,94907.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768585990108,0.03316682,94930.0,94908.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585990307,0.010538,94925.0,94908.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585990503,0.010538,94928.0,94908.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585990710,0.02218247,94927.0,94909.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585990909,0.03272047,94926.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585991111,0.010538,94926.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585991407,0.010538,94926.0,94910.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585991408,0.02218868,94925.0,94910.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585991612,0.010537,94929.0,94912.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585991813,0.010538,94927.0,94912.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1768585992112,0.02218861,94926.0,94912.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585992804,0.03272661,94926.0,94912.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585992999,0.010537,94929.0,94912.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585993210,0.05480909,94928.0,94909.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585993410,0.02202596,94927.0,94909.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585993609,0.010538,94924.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585994409,0.010538,94926.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585994609,0.02203244,94925.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585994913,0.03278313,94928.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585995214,0.02203245,94927.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585995512,0.02203245,94926.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585995705,0.03278313,94928.0,94910.0,0.03778761]
["bitfinex-derivatives","BTCF0:USTF0",1768585995907,0.03278313,94928.0,94904.0,0.12146838]
["bitfinex-derivatives","BTCF0:USTF0",1768585995908,0.010539,94915.0,94904.0,0.21634838]
["bitfinex-derivatives","BTCF0:USTF0",1768585996108,0.010538,94919.0,94904.0,0.21634838]
["bitfinex-derivatives","BTCF0:USTF0",1768585996704,0.010538,94919.0,94905.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585996904,0.010538,94921.0,94905.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585997104,0.010538,94925.0,94906.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585997308,0.03294571,94928.0,94908.0,0.11915025]
["bitfinex-derivatives","BTCF0:USTF0",1768585997613,0.010538,94924.0,94908.0,0.12969025]
["bitfinex-derivatives","BTCF0:USTF0",1768585998107,0.010538,94924.0,94893.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768585998108,0.07227525,94898.0,94885.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1768585998308,0.03932954,94897.0,94883.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768585998611,0.03932954,94896.0,94884.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768585998801,0.03932954,94896.0,94878.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1768585998802,0.03757916,94891.0,94871.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585999006,0.010542,94889.0,94871.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585999211,0.04987154,94887.0,94871.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768585999508,0.09488,94894.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585999509,0.04987154,94883.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768585999909,0.03932954,94883.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768586000411,0.0769087,94883.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768586000605,0.09488,94894.0,94849.0,0.01286649]
["bitfinex-derivatives","BTCF0:USTF0",1768586000606,0.03932954,94873.0,94856.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768586000911,0.03932954,94873.0,94851.0,0.21407025]
["bitfinex-derivatives","BTCF0:USTF0",1768586000912,0.03932954,94871.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586001108,0.03932954,94869.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586001308,0.03698248,94867.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586001616,0.09492,94878.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586001617,0.07554965,94866.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586001803,0.07554965,94865.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586002003,0.07554965,94863.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586002312,0.03698248,94861.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586002508,0.09492,94865.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768586002509,0.09492,94865.0,94849.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768586002709,0.09492,94865.0,94851.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768586003204,0.09492,94865.0,94848.0,0.14781354]
["bitfinex-derivatives","BTCF0:USTF0",1768586003512,0.31704,94898.0,94844.0,0.0023196]
["bitfinex-derivatives","BTCF0:USTF0",1768586003513,0.03698248,94879.0,94856.0,0.10943266]
["bitfinex-derivatives","BTCF0:USTF0",1768586003807,0.09492,94878.0,94860.0,0.11997866]
["bitfinex-derivatives","BTCF0:USTF0",1768586004007,0.03698248,94879.0,94860.0,0.11997866]
["bitfinex-derivatives","BTCF0:USTF0",1768586004213,0.09492,94878.0,94864.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586004812,0.02266254,94877.0,94864.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586005013,0.09492,94878.0,94864.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586005217,0.09492,94878.0,94863.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586005418,0.09492,94878.0,94861.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586006516,0.09492,94878.0,94858.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586006715,0.09492,94878.0,94860.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586007014,0.09492,94878.0,94862.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586007613,0.09492,94878.0,94869.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586007813,0.09492,94878.0,94866.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586008414,0.09492,94881.0,94866.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586008818,0.09492,94881.0,94862.0,0.03838088]
["bitfinex-derivatives","BTCF0:USTF0",1768586009022,0.010544,94880.0,94862.0,0.12949688]
["bitfinex-derivatives","BTCF0:USTF0",1768586009209,0.010544,94880.0,94862.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586009409,0.04830448,94880.0,94861.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586010412,0.04830448,94880.0,94860.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586010719,0.04830448,94880.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586010916,0.010544,94876.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586011613,0.04830448,94876.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586012713,0.04830548,94873.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586013020,0.03776048,94873.0,94854.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768586013221,0.03776048,94873.0,94856.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586013611,0.010544,94875.0,94856.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586013612,0.03776048,94871.0,94856.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586013807,0.03776048,94871.0,94851.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586013808,0.010544,94880.0,94864.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586014014,0.09492,94881.0,94868.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586014215,0.09492,94881.0,94864.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768586014524,0.09492,94881.0,94866.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586014919,0.09492,94881.0,94863.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586015315,0.09492,94881.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586016033,0.13272048,94889.0,94875.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586016821,0.13272048,94889.0,94877.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586017223,0.09496,94889.0,94877.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586017422,0.09496,94889.0,94879.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586017628,0.09496,94889.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586017825,0.010542,94893.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586018028,0.04830248,94893.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586018224,0.010543,94891.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586018723,0.010543,94891.0,94873.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586018930,0.03776048,94886.0,94870.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586019230,0.09496,94896.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768586019231,0.04830448,94883.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768586020121,0.03776048,94874.0,94867.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768586020324,0.03776048,94882.0,94855.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586020520,0.03776048,94882.0,94856.0,0.21391088]
["bitfinex-derivatives","BTCF0:USTF0",1768586020828,0.03776048,94882.0,94869.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586021219,0.010543,94886.0,94869.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586022026,0.010543,94886.0,94864.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586022234,0.010543,94886.0,94865.0,0.03573495]
["bitfinex-derivatives","BTCF0:USTF0",1768586022527,0.03870102,94888.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586022720,0.010543,94890.0,94871.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586023734,0.00094054,94893.0,94871.0,0.15468583]
["bitfinex-derivatives","BTCF0:USTF0",1768586023930,0.02311871,94892.0,94879.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586024233,0.00094054,94893.0,94871.0,0.15468583]
["bitfinex-derivatives","BTCF0:USTF0",1768586024234,0.00094054,94893.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586024422,0.010543,94892.0,94876.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586024733,0.03776048,94894.0,94873.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586024923,0.010541,94904.0,94867.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768586024924,0.00032059,94902.0,94890.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586025118,0.010542,94899.0,94884.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586025322,0.010542,94902.0,94884.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586025728,0.00032059,94905.0,94881.0,0.11895088]
["bitfinex-derivatives","BTCF0:USTF0",1768586025931,0.010542,94900.0,94882.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586026131,0.03808107,94905.0,94881.0,0.12949488]
["bitfinex-derivatives","BTCF0:USTF0",1768586026327,0.03776048,94905.0,94881.0,0.12949488]
["bitfinex-derivatives","BTCF0:USTF0",1768586026829,0.03776048,94905.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586027037,0.010542,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586027535,0.010542,94900.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586027735,0.03776048,94905.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586029425,0.04830148,94904.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586029633,0.04830148,94904.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586029831,0.04830148,94904.0,94887.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586031237,0.03776048,94904.0,94892.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586031535,0.09496,94907.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586031742,0.09496,94907.0,94891.0,0.11307596]
["bitfinex-derivatives","BTCF0:USTF0",1768586031940,0.09496,94907.0,94896.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586032129,0.09496,94907.0,94898.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586032436,0.00231802,94909.0,94898.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586032740,0.09492,94914.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586033037,0.01054,94913.0,94896.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1768586033628,0.01054,94913.0,94896.0,0.15351006]
["bitfinex-derivatives","BTCF0:USTF0",1768586035140,0.09492,94914.0,94896.0,0.15351006]
["bitfinex-derivatives","BTCF0:USTF0",1768586035337,0.09492,94914.0,94898.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586035541,0.09492,94914.0,94900.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586037143,0.02307478,94913.0,94902.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768586037348,0.02307478,94912.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586037530,0.02307478,94911.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586037737,0.02307478,94910.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586037936,0.02307478,94909.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768586038243,0.01054,94913.0,94897.0,0.11307596]
["bitfinex-derivatives","BTCF0:USTF0",1768586038444,0.01054,94911.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586038743,0.02306915,94910.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586039743,0.02306915,94909.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586039944,0.10546,94914.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586040144,0.02306747,94913.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586040334,0.03360747,94912.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586040633,0.02306747,94911.0,94896.0,0.04275261]
["bitfinex-derivatives","BTCF0:USTF0",1768586041443,0.02306747,94911.0,94896.0,0.03221061]
["bitfinex-derivatives","BTCF0:USTF0",1768586041642,0.010541,94903.0,94885.0,0.14528657]
["bitfinex-derivatives","BTCF0:USTF0",1768586041939,0.00757075,94899.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586042145,0.04150383,94900.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586042336,0.010542,94900.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586042645,0.00757075,94898.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586042840,0.00757075,94898.0,94882.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1768586043644,0.00757075,94898.0,94887.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586043844,0.00757075,94898.0,94882.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586043845,0.03096183,94900.0,94889.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586044548,0.03663601,94900.0,94889.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586044744,0.03663601,94900.0,94886.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586045239,0.03663601,94900.0,94878.0,0.03221061]
["bitfinex-derivatives","BTCF0:USTF0",1768586045240,0.03663601,94900.0,94888.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586046058,0.03663601,94900.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586046744,0.03663601,94900.0,94882.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586047542,0.03663601,94900.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586047743,0.00602264,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586048444,0.03096183,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586049546,0.03096183,94899.0,94886.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586049746,0.03096183,94899.0,94888.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586050143,0.03096183,94899.0,94890.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586050344,0.010541,94908.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586050540,0.02309485,94907.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586050846,0.02952579,94906.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586051049,0.02952579,94905.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586051344,0.02952579,94904.0,94888.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586051543,0.010542,94901.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586051745,0.0146602,94901.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586052333,0.1965356,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586052551,0.17754636,94900.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586052848,0.0041182,94899.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586053749,0.0041182,94899.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586053949,0.00450329,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586054144,0.010542,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586054349,0.00450329,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586054551,0.00450329,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586054851,0.02306138,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586055051,0.00450329,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586055052,0.02306138,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586055250,0.02306138,94891.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586055451,0.02306138,94890.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586055652,0.00450329,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586056056,0.00621286,94898.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586057255,0.02306535,94897.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586057553,0.010542,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586057744,0.02306693,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586057942,0.00621286,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586058153,0.02306694,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586058355,0.02306694,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586058556,0.02306694,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586058750,0.02306694,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586059050,0.02306694,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586059250,0.02306694,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586059459,0.02306694,94891.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586059762,0.02306694,94890.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586059949,0.02306694,94889.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586060150,0.010542,94897.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586060350,0.02307416,94896.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586060562,0.02307416,94895.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768586060859,0.00621286,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586060860,0.03361616,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586061073,0.02307416,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586061261,0.02307416,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586061464,0.02307416,94891.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586061664,0.02307416,94890.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586061851,0.02307416,94889.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586062051,0.02307416,94888.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586062253,0.02307416,94887.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586062449,0.010542,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586062663,0.02307736,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586062961,0.02307736,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586063156,0.02307736,94891.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586063357,0.02307736,94890.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586063558,0.02307736,94889.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586063765,0.02307736,94888.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586063964,3.6e-07,94887.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586064161,0.00621286,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586064562,0.01675486,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586064757,0.010542,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586065561,0.00621286,94898.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586066066,0.010542,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586066963,0.010542,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586067666,0.00621286,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586067858,0.010542,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586068058,0.00621286,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586068368,0.010542,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586068664,0.01675486,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586068969,0.010542,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586069461,0.02680424,94907.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586069659,0.010542,94900.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586069972,0.010542,94902.0,94887.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586070165,0.010542,94900.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586071171,0.010542,94898.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586071368,0.0064825,94901.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586071666,0.00596634,94882.0,94870.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586071968,0.00596634,94879.0,94863.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586072156,0.00596634,94879.0,94860.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586072360,0.00596634,94879.0,94862.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586073170,0.00596634,94882.0,94862.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586073370,0.010544,94880.0,94864.0,0.01286511]
["bitfinex-derivatives","BTCF0:USTF0",1768586074167,0.00596634,94882.0,94864.0,0.01286511]
["bitfinex-derivatives","BTCF0:USTF0",1768586074571,0.00596634,94882.0,94868.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586074867,0.010544,94884.0,94868.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586075073,0.01980074,94884.0,94868.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586075266,0.010544,94884.0,94868.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586075575,0.01979974,94887.0,94865.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586075777,0.00739004,94886.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586075976,0.0229585,94885.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586076178,0.00739004,94886.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586076369,0.02295478,94885.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586076573,0.00739004,94886.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586076774,0.03349778,94885.0,94870.0,0.17342816]
["bitfinex-derivatives","BTCF0:USTF0",1768586077079,0.010543,94885.0,94870.0,0.18397316]
["bitfinex-derivatives","BTCF0:USTF0",1768586077277,0.010543,94885.0,94870.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586077578,0.010543,94885.0,94869.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586077779,0.02775096,94888.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586077979,0.02295165,94887.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586078181,0.02295165,94886.0,94869.0,0.03207611]
["bitfinex-derivatives","BTCF0:USTF0",1768586078380,0.0074119,94888.0,94869.0,0.03207611]
["bitfinex-derivatives","BTCF0:USTF0",1768586078675,0.02294908,94887.0,94869.0,0.03207611]
["bitfinex-derivatives","BTCF0:USTF0",1768586078980,0.010543,94885.0,94871.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586079177,0.010544,94883.0,94869.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586079380,0.010543,94886.0,94869.0,0.03207611]
["bitfinex-derivatives","BTCF0:USTF0",1768586079781,0.0074119,94888.0,94869.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586079976,0.010544,94881.0,94866.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586080176,0.00735973,94886.0,94866.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586080382,0.010544,94878.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586081586,0.010544,94876.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586081780,0.010544,94879.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586082787,0.010544,94877.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586083280,0.17342816,94880.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586083593,0.00735973,94881.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586083786,0.00735973,94881.0,94867.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586084281,0.010544,94882.0,94867.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586084482,0.02033906,94883.0,94867.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586085072,0.02033906,94883.0,94864.0,0.00231911]
["bitfinex-derivatives","BTCF0:USTF0",1768586085276,0.01798077,94886.0,94870.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586085474,0.010543,94884.0,94867.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586085780,0.00743777,94885.0,94866.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586086085,0.010544,94882.0,94866.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586086490,0.010544,94880.0,94866.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586086986,0.010544,94883.0,94866.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586087773,0.010543,94888.0,94870.0,0.17342816]
["bitfinex-derivatives","BTCF0:USTF0",1768586087987,0.02297786,94887.0,94874.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586088187,0.02297786,94886.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586088389,0.00799248,94887.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586088587,0.02297779,94886.0,94872.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768586088886,0.17342816,94890.0,94868.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586088887,0.09492,94900.0,94882.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586089188,0.010543,94892.0,94882.0,0.14133812]
["bitfinex-derivatives","BTCF0:USTF0",1768586089389,0.010543,94892.0,94882.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586089686,0.010542,94895.0,94882.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586089883,0.02297774,94894.0,94882.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586090088,0.02297774,94893.0,94882.0,0.02153111]
["bitfinex-derivatives","BTCF0:USTF0",1768586090390,0.010542,94895.0,94878.0,0.13035101]
["bitfinex-derivatives","BTCF0:USTF0",1768586090689,0.02297882,94894.0,94878.0,0.13035101]
["bitfinex-derivatives","BTCF0:USTF0",1768586090883,0.010542,94896.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586091099,0.02297799,94895.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586091287,0.09492,94900.0,94884.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586091589,0.02297907,94899.0,94881.0,0.12098897]
["bitfinex-derivatives","BTCF0:USTF0",1768586091790,0.02297907,94898.0,94881.0,0.12098897]
["bitfinex-derivatives","BTCF0:USTF0",1768586091991,0.02297907,94897.0,94881.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586092191,0.02297907,94896.0,94881.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586092380,0.00920356,94899.0,94881.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586092577,0.02298022,94898.0,94881.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586092781,0.02298022,94897.0,94883.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586092981,0.105462,94900.0,94885.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586093182,0.010542,94898.0,94882.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586093487,0.10412356,94900.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586093687,0.02298001,94899.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586093886,0.02298001,94898.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586094081,0.10412356,94900.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586094284,0.02298078,94899.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586094492,0.02298078,94898.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586094691,0.10412356,94900.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586094891,0.02298078,94899.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586095087,0.02298078,94898.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586095385,0.02298078,94897.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586095582,0.02298078,94896.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586095785,0.02298078,94895.0,94883.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586095986,0.02298078,94894.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586096197,0.02298078,94893.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768586096494,0.02298078,94892.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586096794,0.02298078,94891.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586096995,0.02298078,94890.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586097198,0.02298078,94889.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586097387,0.02298078,94888.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586097589,0.010542,94895.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586097896,0.0229833,94894.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586098091,0.0229833,94893.0,94879.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586098291,0.0229833,94892.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586098496,0.0229833,94891.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586098696,0.0229833,94890.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586098897,0.0229833,94889.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586099093,0.0229833,94888.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586099291,0.02298522,94887.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586099496,0.010542,94893.0,94881.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586099896,0.010542,94893.0,94880.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586100701,0.010541,94902.0,94888.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586100904,0.09492,94907.0,94890.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586101195,0.010542,94897.0,94888.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586101395,0.01647731,94906.0,94885.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1768586101602,0.01647731,94906.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586102301,0.010542,94896.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586103001,0.010542,94894.0,94886.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586103197,0.01647731,94906.0,94886.0,0.20536497]
["bitfinex-derivatives","BTCF0:USTF0",1768586103592,0.010541,94903.0,94886.0,0.20536497]
["bitfinex-derivatives","BTCF0:USTF0",1768586104402,0.010542,94894.0,94886.0,0.20536497]
["bitfinex-derivatives","BTCF0:USTF0",1768586104600,0.010542,94897.0,94886.0,0.20536497]
["bitfinex-derivatives","BTCF0:USTF0",1768586104802,0.010541,94903.0,94887.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586105494,0.010542,94895.0,94887.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586105890,0.010541,94903.0,94887.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586106108,0.010542,94898.0,94887.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586106403,0.010542,94895.0,94887.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586107104,0.010542,94901.0,94889.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586107399,0.010542,94899.0,94889.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586107705,0.010542,94897.0,94889.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586108198,0.010542,94893.0,94889.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586108400,0.010542,94893.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586108401,0.09492,94907.0,94886.0,0.11044542]
["bitfinex-derivatives","BTCF0:USTF0",1768586108596,0.010542,94895.0,94886.0,0.11044542]
["bitfinex-derivatives","BTCF0:USTF0",1768586109105,0.010542,94898.0,94886.0,0.11044542]
["bitfinex-derivatives","BTCF0:USTF0",1768586109896,0.010542,94901.0,94886.0,0.11044542]
["bitfinex-derivatives","BTCF0:USTF0",1768586110401,0.01285913,94904.0,94890.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586110604,1e-08,94904.0,94890.0,0.13819042]
["bitfinex-derivatives","BTCF0:USTF0",1768586110807,1e-08,94904.0,94891.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586111508,1e-08,94904.0,94892.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768586111699,1e-08,94904.0,94892.0,0.12098797]
["bitfinex-derivatives","BTCF0:USTF0",1768586112006,0.01054101,94904.0,94892.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586112604,1e-08,94904.0,94892.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586113003,0.01054101,94904.0,94892.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586113500,1e-08,94904.0,94892.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586114209,1e-08,94905.0,94896.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586114404,0.010541,94906.0,94896.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586114605,0.010541,94909.0,94896.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586114812,0.02271353,94908.0,94896.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586114997,0.02271353,94908.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586114998,0.09492,94914.0,94898.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586115902,0.010541,94905.0,94898.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586117002,0.09492,94914.0,94898.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586117509,0.010541,94910.0,94898.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586118510,0.010541,94906.0,94898.0,0.12764742]
["bitfinex-derivatives","BTCF0:USTF0",1768586119611,0.07912251,94911.0,94895.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586120018,0.010542,94900.0,94895.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586120312,0.010542,94900.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586120508,0.07912251,94911.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586120812,0.010542,94901.0,94892.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586121012,0.010542,94901.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586121311,0.010542,94901.0,94892.0,0.11044497]
["bitfinex-derivatives","BTCF0:USTF0",1768586121512,0.010541,94904.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586121708,0.010541,94904.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586121905,0.01752467,94911.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586122106,0.07413005,94910.0,94893.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586122312,0.010541,94905.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586122901,0.010541,94904.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586123103,0.010542,94901.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586123914,0.01310662,94910.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586123915,0.010541,94904.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586126117,0.010541,94902.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586126716,0.010541,94905.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586127114,0.010541,94903.0,94893.0,0.20352132]
["bitfinex-derivatives","BTCF0:USTF0",1768586128124,0.01310662,94902.0,94885.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586128413,0.01310662,94900.0,94884.0,0.09723862]
["bitfinex-derivatives","BTCF0:USTF0",1768586128608,0.01310662,94897.0,94884.0,0.09723862]
["bitfinex-derivatives","BTCF0:USTF0",1768586129008,0.01310662,94897.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768586129210,0.010543,94889.0,94884.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768586129518,0.010542,94893.0,94879.0,0.10860132]
["bitfinex-derivatives","BTCF0:USTF0",1768586129718,0.010542,94896.0,94879.0,0.11914532]
["bitfinex-derivatives","BTCF0:USTF0",1768586130120,0.010542,94899.0,94881.0,0.12957263]
["bitfinex-derivatives","BTCF0:USTF0",1768586130419,0.010542,94895.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586131211,0.06053194,94901.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586131413,0.010543,94892.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586133022,0.010542,94895.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586133620,0.010542,94897.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586134023,0.010542,94894.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586134226,0.010542,94897.0,94881.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586134620,0.010542,94897.0,94881.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586134816,0.09492,94903.0,94888.0,0.01177657]
["bitfinex-derivatives","BTCF0:USTF0",1768586135012,0.010539,94928.0,94899.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586135013,0.01054,94917.0,94899.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586135311,0.01054,94913.0,94903.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586135521,0.09492,94921.0,94903.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586135913,0.09492,94921.0,94905.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586136324,0.09492,94921.0,94911.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586137132,0.01054,94918.0,94911.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586138120,0.105459,94921.0,94911.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586138518,0.09492,94928.0,94911.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586138833,0.09492,94928.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586139024,0.09492,94936.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586139425,0.010538,94931.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586139631,0.010538,94931.0,94919.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586140019,0.09492,94936.0,94919.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586140428,0.09492,94936.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586140624,0.010539,94927.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586140832,0.09492,94936.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586140833,0.010539,94925.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586141622,0.010539,94928.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586142130,0.20796502,94936.0,94913.0,0.01177657]
["bitfinex-derivatives","BTCF0:USTF0",1768586143021,0.20796502,94936.0,94913.0,0.02231657]
["bitfinex-derivatives","BTCF0:USTF0",1768586144132,0.010538,94932.0,94914.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586144535,0.010538,94932.0,94914.0,0.1167105]
["bitfinex-derivatives","BTCF0:USTF0",1768586145623,0.010538,94930.0,94914.0,0.1167105]
["bitfinex-derivatives","BTCF0:USTF0",1768586146023,0.010539,94928.0,94913.0,0.01177657]
["bitfinex-derivatives","BTCF0:USTF0",1768586146533,0.010539,94928.0,94914.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586147135,0.105457,94943.0,94920.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586147136,0.010538,94931.0,94920.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586147432,0.010538,94934.0,94920.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586147634,0.010538,94937.0,94920.0,0.1308052]
["bitfinex-derivatives","BTCF0:USTF0",1768586147834,0.010538,94937.0,94922.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586148133,0.010538,94937.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768586148134,0.010538,94937.0,94924.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586148334,0.010538,94937.0,94924.0,0.06207071]
["bitfinex-derivatives","BTCF0:USTF0",1768586149229,0.09492,94943.0,94924.0,0.06207071]
["bitfinex-derivatives","BTCF0:USTF0",1768586149535,0.010538,94932.0,94918.0,0.01177657]
["bitfinex-derivatives","BTCF0:USTF0",1768586149929,0.010538,94935.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586150123,0.010538,94935.0,94918.0,0.01177657]
["bitfinex-derivatives","BTCF0:USTF0",1768586150329,0.010538,94935.0,94919.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586150622,0.010538,94935.0,94920.0,0.29233606]
["bitfinex-derivatives","BTCF0:USTF0",1768586151143,0.010538,94935.0,94921.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586151829,0.010538,94933.0,94921.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586152032,0.29763644,94940.0,94921.0,0.11902863]
["bitfinex-derivatives","BTCF0:USTF0",1768586152736,0.010538,94930.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586154342,0.12387833,94939.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586154542,0.12387833,94939.0,94920.0,0.29262655]
["bitfinex-derivatives","BTCF0:USTF0",1768586154742,0.010538,94934.0,94920.0,0.29262655]
["bitfinex-derivatives","BTCF0:USTF0",1768586155532,0.010538,94934.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586156536,0.010538,94937.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586156834,0.01241303,94939.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586157139,0.010538,94934.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586158246,0.01241303,94939.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586158446,0.010538,94932.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586159257,0.010538,94930.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586159544,0.0252847,94929.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586160053,0.010538,94933.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586160253,0.010538,94931.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586160552,0.02528834,94930.0,94920.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586160753,0.02528834,94930.0,94920.0,0.29262655]
["bitfinex-derivatives","BTCF0:USTF0",1768586161155,0.02528834,94929.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586161351,0.010538,94934.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586161545,0.02529853,94933.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586161747,0.02529853,94932.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586161952,0.02529853,94931.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586162146,0.02529853,94930.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586162458,0.02529853,94929.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586162641,0.02529853,94928.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586162847,0.010538,94932.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586163050,0.02530639,94931.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586163355,0.02530639,94930.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586163556,0.02530639,94929.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586163852,0.02530639,94928.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586164056,0.02530639,94927.0,94921.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586164253,0.02530639,94926.0,94917.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586164449,0.010539,94928.0,94917.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586164657,0.12387833,94921.0,94898.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586164954,0.12387833,94921.0,94890.0,0.74894743]
["bitfinex-derivatives","BTCF0:USTF0",1768586164955,0.01054,94915.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586165658,0.01054,94918.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586165956,0.010539,94921.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586166167,0.02534318,94920.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586166359,0.02534318,94919.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586166556,0.02534318,94918.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586167250,0.02535866,94917.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586167452,0.010539,94922.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586167660,0.02535866,94921.0,94906.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586167865,0.010539,94928.0,94910.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586168046,0.010539,94927.0,94914.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586168548,0.010538,94931.0,94916.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586168744,0.010538,94937.0,94922.0,0.01244056]
["bitfinex-derivatives","BTCF0:USTF0",1768586168960,0.010538,94937.0,94923.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586169443,0.09492,94938.0,94923.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586169847,0.010538,94937.0,94923.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586170051,0.09492,94938.0,94914.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768586170052,0.010538,94932.0,94916.0,0.01244056]
["bitfinex-derivatives","BTCF0:USTF0",1768586170263,0.010538,94935.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768586170462,0.010538,94935.0,94920.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586171164,0.09492,94938.0,94920.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586171463,0.010538,94937.0,94920.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586172058,0.09492,94938.0,94922.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586172256,0.09492,94938.0,94921.0,0.01244056]
["bitfinex-derivatives","BTCF0:USTF0",1768586172257,0.09492,94938.0,94926.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586173252,0.09492,94955.0,94936.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586173458,0.09492,94955.0,94936.0,0.07480531]
["bitfinex-derivatives","BTCF0:USTF0",1768586173655,0.010536,94947.0,94936.0,0.07480531]
["bitfinex-derivatives","BTCF0:USTF0",1768586175466,0.09492,94955.0,94944.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586175861,0.09492,94955.0,94938.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586176364,0.105456,94955.0,94940.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586176557,0.105456,94955.0,94940.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586176755,0.105456,94955.0,94941.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586176965,0.105456,94955.0,94940.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1768586176966,0.010536,94953.0,94943.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586177465,0.09492,94955.0,94943.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586177963,0.09492,94955.0,94945.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586178355,0.010535,94957.0,94945.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586178950,0.010535,94961.0,94945.0,0.13175968]
["bitfinex-derivatives","BTCF0:USTF0",1768586179156,0.010535,94961.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586179657,0.09488,94963.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586179658,0.010535,94959.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586179858,0.02201053,94958.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180164,0.010535,94959.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180165,0.03254553,94957.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180364,0.02201053,94956.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180566,0.02201053,94955.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180769,0.02201053,94954.0,94947.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586180969,0.03254653,94953.0,94946.0,0.01244056]
["bitfinex-derivatives","BTCF0:USTF0",1768586181264,0.010536,94953.0,94943.0,0.11931912]
["bitfinex-derivatives","BTCF0:USTF0",1768586181462,0.09488,94963.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586181768,0.010535,94958.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586181958,0.02199966,94957.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586182156,0.02199966,94956.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586182364,0.02199966,94955.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586182567,0.010535,94961.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586182760,0.02199528,94960.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586182960,0.02199528,94959.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586183173,0.02199528,94958.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586183358,0.02199528,94957.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586183562,0.02199528,94956.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586183762,0.09488,94963.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586185059,0.09488,94963.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768586185261,0.09488,94963.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586185662,0.105415,94963.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586186671,0.010535,94961.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586186873,0.09488,94963.0,94947.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586187073,0.09488,94963.0,94947.0,0.13392844]
["bitfinex-derivatives","BTCF0:USTF0",1768586187972,0.09488,94963.0,94951.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1768586188158,0.09488,94963.0,94954.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1768586188363,0.010534,94968.0,94954.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586188564,0.010534,94966.0,94954.0,0.12339244]
["bitfinex-derivatives","BTCF0:USTF0",1768586189374,0.09719656,94969.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768586189580,0.09488,94976.0,94960.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586189874,0.09488,94976.0,94962.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586190263,0.09488,94976.0,94961.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586190464,0.09488,94976.0,94965.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586190871,0.010533,94980.0,94965.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586191073,0.010531,94996.0,94981.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586191272,0.010531,94996.0,94970.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586191273,0.01284569,95004.0,94986.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586191471,0.01284569,95004.0,94990.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586191472,0.00231569,95004.0,94990.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586191767,0.00231569,95004.0,94991.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586191980,0.01284558,95009.0,94991.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586192161,0.01284558,95009.0,94992.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586192667,0.01053,95006.0,94991.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586192858,0.01053,95006.0,94991.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586193059,0.00231558,95009.0,94990.0,0.17330743]
["bitfinex-derivatives","BTCF0:USTF0",1768586193060,0.00231558,95009.0,94997.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586193468,0.00231558,95009.0,94993.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586195069,0.01053,95005.0,94993.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586195267,0.01053,95005.0,94991.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768586195471,0.01053,95005.0,94991.0,0.20529229]
["bitfinex-derivatives","BTCF0:USTF0",1768586195679,0.00231558,95009.0,94992.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586195865,0.01053,95008.0,94992.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586196064,0.00231558,95009.0,94996.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586196873,0.00231558,95009.0,94998.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586197172,0.01053,95008.0,94997.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586197965,0.00231558,95009.0,94997.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586198165,0.01284558,95009.0,94997.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586198869,0.01053,95007.0,94997.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586199677,0.00231558,95009.0,94997.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586200076,0.00231558,95009.0,94991.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768586200384,0.010531,95000.0,94991.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768586200580,0.01053,95004.0,94990.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586200773,0.00231558,95009.0,94997.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586201075,0.01284558,95009.0,94999.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586201274,0.01053,95007.0,94995.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586201474,0.01053,95003.0,94992.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586201873,0.010531,94998.0,94990.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586202477,0.010531,94998.0,94987.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586202678,0.17330743,95000.0,94982.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586202679,0.010531,94996.0,94982.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586202875,0.010531,94996.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586203273,0.010531,94999.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586203580,0.17330743,95000.0,94984.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586203973,0.18383843,95000.0,94984.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586204779,0.17330743,95000.0,94985.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586204970,0.17330743,95000.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586204971,0.17330743,95000.0,94986.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586205166,0.010531,94997.0,94986.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586205384,0.010531,94995.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586205569,0.010531,94993.0,94980.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586205769,0.010531,94992.0,94980.0,0.21685207]
["bitfinex-derivatives","BTCF0:USTF0",1768586206075,0.010531,94995.0,94980.0,0.21685207]
["bitfinex-derivatives","BTCF0:USTF0",1768586206381,0.010531,94998.0,94987.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586207467,0.17330743,95000.0,94987.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586208083,0.18383843,95000.0,94987.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586208377,0.09715558,95009.0,94987.0,0.13254407]
["bitfinex-derivatives","BTCF0:USTF0",1768586208682,0.09715558,95009.0,94993.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586209086,0.10768558,95009.0,94996.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586209271,0.010529,95013.0,95001.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586209475,0.010529,95013.0,95001.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586209671,0.09484,95019.0,94997.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586209672,0.010529,95011.0,94997.0,0.11041229]
["bitfinex-derivatives","BTCF0:USTF0",1768586209981,0.01053,95009.0,94995.0,0.01159978]
["bitfinex-derivatives","BTCF0:USTF0",1768586210183,0.01053,95009.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586210582,0.010529,95010.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586211884,0.010529,95016.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586212086,0.02165085,95015.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586212280,0.02165606,95014.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586212476,0.01053,95007.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586212680,0.01053,95010.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586213073,0.010529,95016.0,94995.0,0.12201207]
["bitfinex-derivatives","BTCF0:USTF0",1768586213283,0.01053,95009.0,94997.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586213479,0.11884546,95018.0,94997.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586213696,0.11519692,95014.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586213880,0.13685938,95013.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586214079,0.01018276,95014.0,94993.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586214389,0.01053,95003.0,94993.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586214579,0.010529,95012.0,94993.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586214784,0.01053,95003.0,94993.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586215188,0.01053,95006.0,94993.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586215582,0.01053,95009.0,94995.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586215980,0.010529,95012.0,95000.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586216882,0.010529,95016.0,95002.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586217078,0.09484,95019.0,95004.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586217276,0.02170087,95018.0,95004.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586217476,0.010529,95015.0,94996.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586217777,0.01053,95006.0,94992.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586218484,0.01053,95001.0,94992.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586218686,0.01053,95001.0,94992.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586219079,0.01053,95001.0,94989.0,0.01026777]
["bitfinex-derivatives","BTCF0:USTF0",1768586219282,0.01053,95001.0,94990.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586219584,0.01053,95004.0,94990.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586219785,0.01053,95004.0,94990.0,0.21336804]
["bitfinex-derivatives","BTCF0:USTF0",1768586219977,0.01053,95004.0,94990.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586220182,0.01053,95007.0,94991.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586220383,0.02176791,95006.0,94991.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586220582,0.02176791,95005.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586220782,0.11519692,95014.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586221081,0.02176791,95013.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586221278,0.01053,95007.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586221585,0.02176791,95006.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586221787,0.01053,95005.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586221993,0.02176791,95004.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586222181,0.01053,95003.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586223389,0.01053,95006.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586223589,0.02177709,95005.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586223783,0.02177709,95004.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586223981,0.02177709,95003.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586224180,0.01053,95004.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586224382,0.02177658,95003.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586224585,0.11519692,95014.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586224793,0.02177658,95013.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586225092,0.02177658,95012.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586225393,0.02177658,95011.0,94993.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586225691,0.010531,95001.0,94993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768586226396,0.01053,95004.0,94993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768586226591,0.12572592,95013.0,94993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768586226786,0.01053,95003.0,94992.0,0.01026777]
["bitfinex-derivatives","BTCF0:USTF0",1768586226994,0.01053,95003.0,94985.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1768586227495,0.01053,95003.0,94986.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586228198,0.010531,95000.0,94990.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586228593,0.12537968,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768586228898,0.12537968,95002.0,94983.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586229103,0.02202185,95001.0,94983.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586229302,0.12537968,95002.0,94983.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586229598,0.010531,94996.0,94983.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586229796,0.010531,94997.0,94983.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586229987,0.21003692,95006.0,94983.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586230193,0.02202192,95005.0,94983.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586230400,0.02202192,95004.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586230592,0.01053,95001.0,94985.0,0.12906004]
["bitfinex-derivatives","BTCF0:USTF0",1768586230792,0.01053,95001.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586231900,0.01053,95001.0,94985.0,0.12906004]
["bitfinex-derivatives","BTCF0:USTF0",1768586233103,0.010531,94999.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586233301,0.010531,94995.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586233493,0.22021968,95006.0,94980.0,0.12906104]
["bitfinex-derivatives","BTCF0:USTF0",1768586233494,0.010531,94997.0,94980.0,0.12906104]
["bitfinex-derivatives","BTCF0:USTF0",1768586233797,0.13590968,95003.0,94982.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586234098,0.09484,95006.0,94982.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586234099,0.010531,94997.0,94982.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586234290,0.010531,94999.0,94982.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586234490,0.010531,94998.0,94982.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586235005,0.010531,94998.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586235006,0.02203874,94997.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586235304,0.02203874,94996.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586235490,0.02203874,94995.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586235689,0.02203874,94994.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586235892,0.02203874,94993.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586236197,0.02203874,94992.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586236407,0.02203874,94991.0,94975.0,0.01026777]
["bitfinex-derivatives","BTCF0:USTF0",1768586236598,0.02203874,94990.0,94977.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586236897,0.02203874,94989.0,94981.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586237097,0.02203874,94988.0,94977.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586237291,0.02203874,94987.0,94977.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586237491,0.010532,94991.0,94979.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586237891,0.11519692,95008.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586238088,0.010531,95000.0,94985.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586238302,0.11519692,95013.0,94991.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586238499,0.01053,95001.0,94984.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586238696,0.01018276,95009.0,94984.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586238890,0.12537968,95007.0,94984.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586239095,0.010531,94995.0,94984.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586239402,0.11555276,95005.0,94984.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586239594,0.12537968,95004.0,94984.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586239799,0.10537,95005.0,94979.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586239800,0.010532,94989.0,94979.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586239994,0.010532,94987.0,94979.0,0.12879581]
["bitfinex-derivatives","BTCF0:USTF0",1768586240502,0.010531,94994.0,94975.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586240705,0.010532,94984.0,94975.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586242206,0.010532,94987.0,94975.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586242406,0.010532,94986.0,94975.0,0.11852804]
["bitfinex-derivatives","BTCF0:USTF0",1768586242907,0.010533,94981.0,94970.0,0.21167551]
["bitfinex-derivatives","BTCF0:USTF0",1768586243102,0.010533,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768586243497,0.010533,94981.0,94969.0,0.11915207]
["bitfinex-derivatives","BTCF0:USTF0",1768586243902,0.010532,94984.0,94969.0,0.11915207]
["bitfinex-derivatives","BTCF0:USTF0",1768586244305,0.010532,94990.0,94975.0,0.11683551]
["bitfinex-derivatives","BTCF0:USTF0",1768586244598,0.010531,94994.0,94981.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586244906,0.09484,94994.0,94981.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586245408,0.09484,94994.0,94983.0,0.11683551]
["bitfinex-derivatives","BTCF0:USTF0",1768586247202,0.010531,95001.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586248808,0.010531,94998.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586249702,0.02207371,94997.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586249911,0.010531,94998.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586250107,0.02207371,94997.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586250308,0.10537,95002.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586250508,0.02207379,95001.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586250697,0.02207379,95000.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586250902,0.02207379,94999.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586251100,0.02207379,94998.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586251294,0.09484,95002.0,94987.0,0.12674446]
["bitfinex-derivatives","BTCF0:USTF0",1768586251506,0.01053,95008.0,94993.0,0.05812563]
["bitfinex-derivatives","BTCF0:USTF0",1768586253214,0.01053,95008.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586253901,0.01053,95006.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586254701,0.01284558,95009.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586256012,0.01053,95007.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586256712,0.00231558,95009.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586258514,0.01053,95008.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586259406,0.00231558,95009.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586260720,0.01053,95008.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586261026,0.00231558,95009.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586261208,0.01284558,95009.0,94996.0,0.02649125]
["bitfinex-derivatives","BTCF0:USTF0",1768586261708,0.01284558,95009.0,94991.0,0.02466546]
["bitfinex-derivatives","BTCF0:USTF0",1768586261709,0.01053,95008.0,94991.0,0.02466546]
["bitfinex-derivatives","BTCF0:USTF0",1768586261908,0.00231558,95009.0,94991.0,0.02466546]
["bitfinex-derivatives","BTCF0:USTF0",1768586261909,0.01053,95006.0,94991.0,0.02466546]
["bitfinex-derivatives","BTCF0:USTF0",1768586262111,0.12088812,95005.0,94984.0,0.00950818]
["bitfinex-derivatives","BTCF0:USTF0",1768586262311,0.12088812,95005.0,94986.0,0.02466546]
["bitfinex-derivatives","BTCF0:USTF0",1768586262822,0.01053,95002.0,94987.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586263119,0.01053,95002.0,94988.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586263321,0.01053,95002.0,94988.0,0.03408744]
["bitfinex-derivatives","BTCF0:USTF0",1768586263533,0.0218528,95001.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586263722,0.0218528,95000.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586263916,0.0218528,94999.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586264220,0.01053,95003.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586264521,0.02185331,95002.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586264714,0.02185331,95001.0,94989.0,0.02457926]
["bitfinex-derivatives","BTCF0:USTF0",1768586264912,0.02185331,95000.0,94991.0,0.03535783]
["bitfinex-derivatives","BTCF0:USTF0",1768586265218,0.01053,95008.0,94992.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1768586265421,0.02185321,95007.0,94992.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1768586265622,0.02185321,95006.0,94992.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1768586265920,0.02185321,95005.0,94992.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1768586266221,0.02185321,95004.0,94992.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1768586266418,0.00231558,95009.0,95000.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1768586266613,0.09484,95011.0,95000.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1768586266813,0.09484,95019.0,95005.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586267120,0.010529,95016.0,95000.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586267323,0.105369,95019.0,95002.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586267513,0.105369,95019.0,95004.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586269124,0.010529,95016.0,95004.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586271018,0.105369,95019.0,95004.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1768586272421,0.09484,95019.0,95005.0,0.00083873]
["bitfinex-derivatives","BTCF0:USTF0",1768586272622,0.09484,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586272819,0.010529,95018.0,95005.0,0.00083873]
["bitfinex-derivatives","BTCF0:USTF0",1768586273424,0.010529,95018.0,95003.0,0.00950818]
["bitfinex-derivatives","BTCF0:USTF0",1768586273726,0.010529,95018.0,95003.0,0.01034618]
["bitfinex-derivatives","BTCF0:USTF0",1768586274024,0.09484,95019.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586274625,0.09484,95019.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586275124,0.09484,95019.0,95003.0,0.01034618]
["bitfinex-derivatives","BTCF0:USTF0",1768586275327,0.010529,95018.0,95003.0,0.02087618]
["bitfinex-derivatives","BTCF0:USTF0",1768586275718,0.010529,95016.0,95003.0,0.01034618]
["bitfinex-derivatives","BTCF0:USTF0",1768586276224,0.010529,95016.0,95000.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1768586276225,0.010529,95016.0,95000.0,0.18436994]
["bitfinex-derivatives","BTCF0:USTF0",1768586276621,0.010529,95016.0,95000.0,0.01133938]
["bitfinex-derivatives","BTCF0:USTF0",1768586276821,0.010529,95016.0,95000.0,0.18436994]
["bitfinex-derivatives","BTCF0:USTF0",1768586277024,0.09484,95019.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586277618,0.010529,95016.0,95000.0,0.00080938]
["bitfinex-derivatives","BTCF0:USTF0",1768586277827,0.010529,95016.0,95000.0,0.17383994]
["bitfinex-derivatives","BTCF0:USTF0",1768586278016,0.105368,95019.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586278422,0.021735,95018.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586278629,0.021735,95017.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586278827,0.021735,95016.0,95000.0,0.17383994]
["bitfinex-derivatives","BTCF0:USTF0",1768586279025,0.021735,95015.0,95000.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586279228,0.13984772,95014.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586279424,0.021735,95013.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586280530,0.010529,95011.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586280829,0.021735,95010.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586281030,0.021735,95009.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586281328,0.021735,95008.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586281530,0.021735,95007.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586281830,0.021735,95006.0,94999.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586282126,0.02173931,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768586282424,0.02173931,95004.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586282621,0.02173931,95003.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586282821,0.01053,95006.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586283023,0.02174133,95005.0,94990.0,0.26783056]
["bitfinex-derivatives","BTCF0:USTF0",1768586283328,0.02174133,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586283628,0.02174133,95003.0,94992.0,0.01979749]
["bitfinex-derivatives","BTCF0:USTF0",1768586283828,0.010529,95012.0,94992.0,0.01979749]
["bitfinex-derivatives","BTCF0:USTF0",1768586284032,0.02174289,95011.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586284334,0.02174289,95010.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586284638,0.02174289,95009.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586284825,0.02174289,95008.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586285023,0.11811272,95013.0,94992.0,0.11459749]
["bitfinex-derivatives","BTCF0:USTF0",1768586285220,0.11811272,95010.0,94992.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768586285730,0.00982648,95010.0,94992.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768586286438,0.01053,95009.0,94992.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768586287934,0.01053,95009.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586288124,0.01053,95007.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586288323,0.01053,95005.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586288727,0.11811272,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768586288931,0.11811272,94998.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586289323,0.010531,94992.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586289528,0.010531,94992.0,94972.0,0.00926649]
["bitfinex-derivatives","BTCF0:USTF0",1768586289529,0.11811272,94993.0,94975.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768586289929,0.00982648,94993.0,94975.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768586290231,0.00982648,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586290431,0.10828624,94996.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586291236,0.11811272,94996.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586291440,0.11811272,94995.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586291641,0.11811272,94994.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586291840,0.010531,94993.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586292141,0.010531,94993.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586292442,0.010531,94993.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586292841,0.010531,94993.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586293425,0.11811272,94994.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586293426,0.010531,94992.0,94973.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768586293631,0.010531,94992.0,94972.0,0.00926649]
["bitfinex-derivatives","BTCF0:USTF0",1768586293632,0.12864372,94994.0,94972.0,0.00926649]
["bitfinex-derivatives","BTCF0:USTF0",1768586293829,0.12864372,94994.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586294542,0.18285704,94990.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768586294836,0.00982648,94990.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586295243,0.010532,94988.0,94972.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768586295845,0.00982648,94990.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586296735,0.19338904,94990.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768586296938,0.02035848,94990.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586297132,0.02035848,94990.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768586297332,0.00982648,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586297528,0.010531,94993.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586297937,0.010531,94993.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586298338,0.10828624,94994.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586298538,0.00982648,94995.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586298733,0.01053,95004.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586298938,0.02189748,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586299233,0.21295272,95006.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586299435,0.12864372,95000.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586299632,0.010531,94994.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586300739,0.010531,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586302148,0.11811272,94999.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586302343,0.010531,94996.0,94977.0,0.00174596]
["bitfinex-derivatives","BTCF0:USTF0",1768586302550,0.010531,94996.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586303048,0.010531,94996.0,94980.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586303546,0.11811272,94999.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586304145,0.010531,94995.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586304344,0.010531,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586304947,0.11811272,94999.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768586305251,0.11811272,94999.0,94980.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586306549,0.010531,94996.0,94980.0,0.18356356]
["bitfinex-derivatives","BTCF0:USTF0",1768586306749,0.01053,95001.0,94981.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1768586306939,0.01053,95001.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586307139,0.01053,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586307339,0.01053,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768586307539,0.10449205,95006.0,94990.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586307746,0.01053,95005.0,94990.0,0.18356256]
["bitfinex-derivatives","BTCF0:USTF0",1768586308536,0.09484,95006.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586308761,0.09484,95006.0,94991.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1768586309151,0.010529,95011.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586309355,0.02190511,95008.0,94999.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586309551,0.09484,95013.0,94995.0,0.0200472]
["bitfinex-derivatives","BTCF0:USTF0",1768586310238,0.010529,95012.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586310445,0.09484,95013.0,94995.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586310645,0.09484,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768586310852,0.09484,95013.0,94999.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586311652,0.010529,95017.0,94999.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586311854,0.010529,95017.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586312651,0.105368,95020.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586313148,0.010528,95020.0,95004.0,0.0200462]
["bitfinex-derivatives","BTCF0:USTF0",1768586313352,0.010528,95020.0,95005.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586313557,0.02190073,95019.0,95005.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586313854,0.02190073,95018.0,95005.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586314043,0.02190073,95017.0,95005.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586314244,0.02190073,95016.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586314445,0.010528,95021.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586314754,0.010528,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586315054,0.02189971,95018.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586315254,0.010528,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586315554,0.11840468,95022.0,95001.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586315745,0.010529,95017.0,95001.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1768586316549,0.13820586,95015.0,95000.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586316857,0.13820586,95015.0,95001.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586317055,0.00927218,95015.0,95001.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586317255,0.00927218,95015.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586317552,0.010529,95019.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768586317743,0.09484,95027.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586317946,0.02189204,95026.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586318260,0.02189204,95025.0,95010.0,0.18254676]
["bitfinex-derivatives","BTCF0:USTF0",1768586318454,0.02189204,95024.0,95010.0,0.18254676]
["bitfinex-derivatives","BTCF0:USTF0",1768586318642,0.010527,95032.0,95011.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586318846,0.02188573,95031.0,95020.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586319046,0.02188573,95030.0,95020.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586319348,0.02188573,95029.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586319549,0.02188573,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586319748,0.010527,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586320055,0.02187838,95030.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586320358,0.010527,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768586321045,0.010527,95030.0,95013.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586322254,0.010527,95033.0,95013.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768586322450,0.09484,95034.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586322650,0.010527,95036.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586322853,0.02186364,95035.0,95020.0,0.18355856]
["bitfinex-derivatives","BTCF0:USTF0",1768586323153,0.010527,95036.0,95020.0,0.18355856]
["bitfinex-derivatives","BTCF0:USTF0",1768586324457,0.010526,95037.0,95020.0,0.18355856]
["bitfinex-derivatives","BTCF0:USTF0",1768586324655,0.02185595,95036.0,95021.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586324852,0.010526,95042.0,95027.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586325060,0.0218544,95041.0,95025.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768586325258,0.0218544,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586325451,0.0218544,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586325651,0.0218544,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586325959,0.0218544,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768586326161,0.010525,95048.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768586327367,0.00231461,95049.0,95031.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586329055,0.00231461,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768586329951,0.00231461,95049.0,95031.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586330260,0.010525,95046.0,95031.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586331353,0.01283961,95049.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768586331658,0.010525,95047.0,95031.0,0.0095162]
["bitfinex-derivatives","BTCF0:USTF0",1768586331858,0.00231461,95049.0,95030.0,0.17303056]
["bitfinex-derivatives","BTCF0:USTF0",1768586332163,0.010526,95043.0,95031.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586333361,0.11615534,95063.0,95041.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586333555,0.1260104,95062.0,95042.0,0.11484314]
["bitfinex-derivatives","BTCF0:USTF0",1768586333756,0.1260104,95062.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586334755,0.010524,95063.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586334756,0.1260104,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586336164,0.1260104,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586336970,0.1260104,95061.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586337569,0.05854739,95078.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586337570,0.010523,95073.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586337763,0.11615534,95067.0,95054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586338068,0.00985506,95068.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586339666,0.00231412,95069.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586340069,0.12667834,95068.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586340370,0.1477394,95063.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586340571,0.1260104,95063.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586341174,0.00985506,95063.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586341775,0.00985506,95068.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586342471,0.00985506,95068.0,95055.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1768586342682,0.00231412,95069.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586342864,0.00231412,95069.0,95056.0,0.00141859]
["bitfinex-derivatives","BTCF0:USTF0",1768586343171,0.00231412,95069.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586343774,0.01283712,95069.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586344271,0.11615534,95068.0,95055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586344476,0.010524,95061.0,95056.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586344776,0.11846957,95064.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586344974,0.12899357,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586345276,0.12899357,95064.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586345677,0.12899357,95064.0,95046.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1768586345968,0.11846957,95064.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768586346163,0.11846957,95064.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586346565,0.010524,95063.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586346877,0.11846957,95064.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586346878,0.010524,95060.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586347069,0.00985506,95061.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586347374,0.02037906,95061.0,95046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768586347576,0.1365344,95061.0,95047.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586349779,0.010524,95057.0,95040.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586349976,0.010524,95057.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586350176,0.010524,95059.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586350473,0.010524,95059.0,95040.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586350474,0.010524,95059.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586350663,0.010524,95059.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586350868,0.010524,95059.0,95042.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586351370,0.010524,95059.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586351870,0.010524,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768586352272,7.4e-07,95084.0,95054.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586352480,0.00985506,95103.0,95078.0,0.02003914]
["bitfinex-derivatives","BTCF0:USTF0",1768586352678,0.1260104,95102.0,95081.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1768586352979,0.00985506,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768586353275,0.00231326,95104.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768586353470,0.0217643,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768586353786,0.0217643,95103.0,95086.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1768586354178,0.11615534,95110.0,95082.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1768586354179,0.0217643,95107.0,95091.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586354371,0.00985506,95112.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768586354574,0.16004866,95113.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768586354877,0.16004866,95113.0,95091.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768586355066,0.16004866,95113.0,95092.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586355471,0.12667334,95112.0,95092.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586356173,0.04389332,95113.0,95092.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768586356174,0.02953221,95113.0,95094.0,0.01389865]
["bitfinex-derivatives","BTCF0:USTF0",1768586356368,0.00231277,95124.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768586356674,0.010514,95153.0,95090.0,0.17285915]
["bitfinex-derivatives","BTCF0:USTF0",1768586356675,0.00985506,95131.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586356864,0.00985506,95131.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586357676,0.00985506,95131.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586357873,0.00985506,95131.0,95110.0,0.17285915]
["bitfinex-derivatives","BTCF0:USTF0",1768586358071,0.00985506,95131.0,95110.0,0.18337715]
["bitfinex-derivatives","BTCF0:USTF0",1768586358273,0.00985506,95139.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586358977,0.11615534,95158.0,95128.0,0.00932478]
["bitfinex-derivatives","BTCF0:USTF0",1768586359277,0.11846714,95164.0,95136.0,0.00932478]
["bitfinex-derivatives","BTCF0:USTF0",1768586359482,0.11615534,95162.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586359983,0.010513,95163.0,95137.0,0.10427714]
["bitfinex-derivatives","BTCF0:USTF0",1768586360177,0.010513,95159.0,95137.0,0.10427714]
["bitfinex-derivatives","BTCF0:USTF0",1768586360379,0.010513,95156.0,95137.0,0.10427714]
["bitfinex-derivatives","BTCF0:USTF0",1768586360881,0.010514,95153.0,95137.0,0.10427714]
["bitfinex-derivatives","BTCF0:USTF0",1768586361081,0.010513,95157.0,95137.0,0.10427714]
["bitfinex-derivatives","BTCF0:USTF0",1768586361293,0.02036806,95163.0,95138.0,0.00750903]
["bitfinex-derivatives","BTCF0:USTF0",1768586361882,0.0023118,95164.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586362072,0.0023118,95164.0,95143.0,0.007764]
["bitfinex-derivatives","BTCF0:USTF0",1768586362275,0.0023118,95164.0,95146.0,0.007764]
["bitfinex-derivatives","BTCF0:USTF0",1768586362479,0.010511,95175.0,95152.0,0.00314051]
["bitfinex-derivatives","BTCF0:USTF0",1768586362783,0.10999769,95181.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586362784,0.01044834,95174.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586362975,0.010512,95169.0,95155.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586363176,0.01044834,95172.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586363479,0.01051,95190.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586363686,0.01044834,95183.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586363985,0.01044834,95179.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586364180,0.01275954,95189.0,95158.0,0.00320369]
["bitfinex-derivatives","BTCF0:USTF0",1768586364387,0.01044834,95182.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586364585,0.01044834,95181.0,95156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586364784,0.12044603,95167.0,95131.0,0.00275411]
["bitfinex-derivatives","BTCF0:USTF0",1768586364982,0.12044603,95167.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586364983,0.01044834,95157.0,95132.0,0.38090515]
["bitfinex-derivatives","BTCF0:USTF0",1768586365284,0.01044834,95155.0,95133.0,0.04402515]
["bitfinex-derivatives","BTCF0:USTF0",1768586365679,0.01044834,95152.0,95127.0,0.04402515]
["bitfinex-derivatives","BTCF0:USTF0",1768586365878,0.01044834,95146.0,95128.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586366078,0.01044834,95146.0,95121.0,0.04402515]
["bitfinex-derivatives","BTCF0:USTF0",1768586366383,0.01044834,95144.0,95121.0,0.04402515]
["bitfinex-derivatives","BTCF0:USTF0",1768586366587,0.01044834,95144.0,95123.0,0.05454215]
["bitfinex-derivatives","BTCF0:USTF0",1768586366789,0.01044834,95152.0,95130.0,0.05362413]
["bitfinex-derivatives","BTCF0:USTF0",1768586367183,0.01044834,95152.0,95131.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586367385,0.010514,95150.0,95125.0,0.05362513]
["bitfinex-derivatives","BTCF0:USTF0",1768586367691,0.01044834,95146.0,95126.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586368490,0.01044834,95146.0,95127.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586368881,0.01044834,95146.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586369082,0.010515,95145.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586369391,0.01044834,95146.0,95124.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768586369993,0.01044834,95146.0,95124.0,0.09240637]
["bitfinex-derivatives","BTCF0:USTF0",1768586369994,0.010515,95142.0,95124.0,0.09240637]
["bitfinex-derivatives","BTCF0:USTF0",1768586370284,0.010515,95143.0,95124.0,0.09240637]
["bitfinex-derivatives","BTCF0:USTF0",1768586370590,0.010515,95143.0,95122.0,0.06487181]
["bitfinex-derivatives","BTCF0:USTF0",1768586370786,0.12063213,95142.0,95116.0,0.06890814]
["bitfinex-derivatives","BTCF0:USTF0",1768586370988,0.01199279,95139.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586371186,0.01199279,95139.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586371388,0.01199279,95139.0,95120.0,0.06890714]
["bitfinex-derivatives","BTCF0:USTF0",1768586372181,0.01199279,95139.0,95120.0,0.05839014]
["bitfinex-derivatives","BTCF0:USTF0",1768586372990,0.01199279,95139.0,95120.0,0.06890714]
["bitfinex-derivatives","BTCF0:USTF0",1768586373492,0.01199279,95139.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586374187,0.01199279,95139.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586374378,0.01199279,95146.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586374576,0.01199279,95146.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586374774,0.01199279,95146.0,95124.0,0.06549367]
["bitfinex-derivatives","BTCF0:USTF0",1768586374775,0.01199279,95146.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586374983,0.01199279,95146.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586375778,0.010515,95145.0,95124.0,0.06549367]
["bitfinex-derivatives","BTCF0:USTF0",1768586375974,0.010515,95145.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586376299,0.010515,95143.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586376986,0.01199279,95145.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586377180,0.01199279,95145.0,95126.0,0.06806019]
["bitfinex-derivatives","BTCF0:USTF0",1768586377580,0.010515,95138.0,95113.0,0.07722277]
["bitfinex-derivatives","BTCF0:USTF0",1768586377887,0.01199279,95139.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586378085,0.01199279,95139.0,95120.0,0.07857719]
["bitfinex-derivatives","BTCF0:USTF0",1768586378290,0.01199279,95139.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586378590,0.01199279,95139.0,95121.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1768586379387,0.01199279,95139.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586379596,0.01199279,95139.0,95122.0,0.09236674]
["bitfinex-derivatives","BTCF0:USTF0",1768586380288,0.01199279,95139.0,95121.0,0.06806019]
["bitfinex-derivatives","BTCF0:USTF0",1768586380483,0.01199279,95139.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586381181,0.01199279,95139.0,95121.0,0.06806019]
["bitfinex-derivatives","BTCF0:USTF0",1768586381491,0.010515,95138.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586382189,0.09468,95172.0,95130.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1768586382381,0.01051,95182.0,95166.0,0.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1768586382581,0.0023112,95189.0,95170.0,0.08422855]
["bitfinex-derivatives","BTCF0:USTF0",1768586382881,0.00231083,95204.0,95174.0,0.07369567]
["bitfinex-derivatives","BTCF0:USTF0",1768586383088,0.00231083,95204.0,95184.0,0.07369567]
["bitfinex-derivatives","BTCF0:USTF0",1768586383492,0.00231083,95204.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586383696,0.00231083,95204.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586383997,0.00231083,95204.0,95176.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586384193,0.01199279,95198.0,95173.0,0.07369567]
["bitfinex-derivatives","BTCF0:USTF0",1768586384492,0.01199279,95192.0,95174.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586384687,0.010509,95198.0,95176.0,0.07918901]
["bitfinex-derivatives","BTCF0:USTF0",1768586384889,0.06199279,95200.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586384890,0.01199279,95194.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586385088,0.01199279,95194.0,95169.0,0.07918901]
["bitfinex-derivatives","BTCF0:USTF0",1768586385089,0.01199279,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586385280,0.05,95200.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586385698,0.05,95200.0,95176.0,0.07918901]
["bitfinex-derivatives","BTCF0:USTF0",1768586385895,0.010507,95212.0,95192.0,0.03523558]
["bitfinex-derivatives","BTCF0:USTF0",1768586386092,0.010507,95215.0,95195.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1768586386293,0.010507,95215.0,95194.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1768586386294,0.01199279,95214.0,95194.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1768586386794,0.00231023,95229.0,95196.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1768586386995,0.010506,95224.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586387184,0.010505,95228.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586387391,0.010506,95226.0,95201.0,0.01283787]
["bitfinex-derivatives","BTCF0:USTF0",1768586387592,0.09468,95225.0,95203.0,0.03537796]
["bitfinex-derivatives","BTCF0:USTF0",1768586388698,0.02480913,95223.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586388902,0.010506,95223.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586389097,0.01199279,95213.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586389289,0.01199279,95213.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586390195,0.01199279,95213.0,95193.0,0.04727943]
["bitfinex-derivatives","BTCF0:USTF0",1768586390403,0.010506,95218.0,95193.0,0.04727943]
["bitfinex-derivatives","BTCF0:USTF0",1768586390694,0.01199279,95220.0,95197.0,0.03943655]
["bitfinex-derivatives","BTCF0:USTF0",1768586390900,0.09464,95221.0,95199.0,0.05227442]
["bitfinex-derivatives","BTCF0:USTF0",1768586391098,0.11944913,95221.0,95199.0,0.05227442]
["bitfinex-derivatives","BTCF0:USTF0",1768586391289,0.02480913,95221.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586391489,0.010506,95223.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586391689,0.02480913,95221.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586391898,0.010507,95215.0,95193.0,0.03943655]
["bitfinex-derivatives","BTCF0:USTF0",1768586392098,0.01621132,95217.0,95188.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1768586392099,0.01621132,95207.0,95188.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586392600,0.01621132,95206.0,95188.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586392800,0.01621132,95206.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586393494,0.01621132,95206.0,95188.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586393888,0.01621132,95213.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586394100,0.01621132,95212.0,95188.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586394297,0.01621132,95212.0,95182.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586394502,0.01621132,95212.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586394803,0.01621132,95212.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586394804,0.02671932,95202.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586394993,0.01621132,95202.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586395193,0.01621132,95200.0,95176.0,0.03670084]
["bitfinex-derivatives","BTCF0:USTF0",1768586395700,0.01621132,95200.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586395901,0.21373102,95206.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586395902,0.01621132,95193.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586396095,0.01621132,95189.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586396795,0.05825413,95231.0,95164.0,0.13134084]
["bitfinex-derivatives","BTCF0:USTF0",1768586396796,0.01621132,95187.0,95164.0,0.13134084]
["bitfinex-derivatives","BTCF0:USTF0",1768586397105,0.01621132,95180.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586397405,0.01621132,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586397601,0.01621132,95178.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586397806,0.01621132,95178.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586397807,0.01621132,95174.0,95135.0,0.04806664]
["bitfinex-derivatives","BTCF0:USTF0",1768586397997,0.01621132,95162.0,95135.0,0.04806664]
["bitfinex-derivatives","BTCF0:USTF0",1768586398209,0.01621132,95162.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586398397,0.01621132,95162.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586398818,0.04102045,95162.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586399009,0.05153345,95162.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586399197,0.010514,95155.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586399398,0.09464,95163.0,95130.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586399399,0.09464,95163.0,95140.0,0.05274159]
["bitfinex-derivatives","BTCF0:USTF0",1768586399598,0.09464,95163.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586399903,0.09464,95163.0,95130.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586399904,0.01621132,95168.0,95144.0,0.05274159]
["bitfinex-derivatives","BTCF0:USTF0",1768586400109,0.09464,95167.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586400406,0.02480913,95166.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586400604,0.010512,95164.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586400812,0.01621132,95161.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586401002,0.01621132,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586401310,0.01621132,95160.0,95136.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586401311,0.02480913,95163.0,95141.0,0.07106297]
["bitfinex-derivatives","BTCF0:USTF0",1768586401512,0.11909102,95197.0,95165.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586401706,0.01051,95190.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586401904,0.14038493,95196.0,95170.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586401905,0.010509,95193.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586402104,0.02480913,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586402414,0.02480913,95184.0,95168.0,0.06584679]
["bitfinex-derivatives","BTCF0:USTF0",1768586402601,0.02480913,95184.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586402602,0.010511,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586402803,0.11909102,95187.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586403106,0.02480913,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586403306,0.02480913,95195.0,95170.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586403506,0.02480913,95195.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586403709,0.010508,95200.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586403907,0.02480913,95195.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586404111,0.02480913,95198.0,95182.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586404305,0.02480913,95198.0,95181.0,0.02623918]
["bitfinex-derivatives","BTCF0:USTF0",1768586404505,0.13530234,95207.0,95181.0,0.02623918]
["bitfinex-derivatives","BTCF0:USTF0",1768586404506,0.02480913,95193.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586404822,0.02480913,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586405008,0.010509,95198.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586405208,0.03531813,95198.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586405407,0.02480913,95195.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586405804,0.010507,95214.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586405805,0.010506,95222.0,95204.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586406011,0.01621132,95234.0,95208.0,0.02623618]
["bitfinex-derivatives","BTCF0:USTF0",1768586406012,0.010505,95228.0,95208.0,0.02623618]
["bitfinex-derivatives","BTCF0:USTF0",1768586406814,0.010505,95228.0,95208.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586408319,0.010506,95225.0,95205.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586409307,0.13530234,95246.0,95215.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586409505,0.13530234,95239.0,95210.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586409711,0.010505,95232.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586409919,0.010505,95232.0,95210.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586410109,0.010505,95236.0,95210.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586410310,0.010505,95236.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586411118,0.01621132,95238.0,95220.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586411322,0.02671532,95238.0,95221.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586411515,0.01621132,95238.0,95222.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586411713,0.01621132,95238.0,95223.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586411913,0.010504,95243.0,95223.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586412113,0.010504,95240.0,95223.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586412517,0.010504,95240.0,95216.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586412827,0.01621132,95239.0,95217.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586413024,0.01621132,95239.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586413709,0.01621132,95239.0,95219.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586413914,0.01621132,95239.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586414125,0.01621132,95239.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586414325,0.01621132,95239.0,95217.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586414619,0.01621132,95237.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586414822,0.01621132,95219.0,95191.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586415023,0.01621132,95219.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586415209,0.01621132,95219.0,95191.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586415411,0.01621132,95218.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586415626,0.010507,95214.0,95192.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1768586416520,0.01621132,95212.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586416820,0.01621132,95206.0,95178.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1768586417027,0.01621132,95204.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586417920,0.01621132,95204.0,95178.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1768586418114,0.01621132,95204.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586418315,0.01621132,95195.0,95177.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1768586418523,0.01621132,95220.0,95193.0,0.01788591]
["bitfinex-derivatives","BTCF0:USTF0",1768586418724,0.01621132,95217.0,95187.0,0.00042081]
["bitfinex-derivatives","BTCF0:USTF0",1768586419023,0.13530234,95215.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586419228,0.01621132,95213.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586419424,0.01621132,95213.0,95186.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1768586419425,0.01621132,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586419618,0.02113429,95210.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586419818,0.03164229,95209.0,95189.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768586420020,0.02113429,95208.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586420223,0.010508,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586420224,0.01621132,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586420418,0.01621132,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586420732,0.010507,95210.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586420925,0.02113437,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586421123,0.02113437,95208.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586421340,0.02113437,95207.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586421531,0.02113437,95206.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586421731,0.01621132,95212.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586421928,0.02113436,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586422122,0.02113436,95211.0,95190.0,0.00711667]
["bitfinex-derivatives","BTCF0:USTF0",1768586422123,0.02113436,95210.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586422322,0.02113436,95209.0,95193.0,0.00711667]
["bitfinex-derivatives","BTCF0:USTF0",1768586422526,0.12467091,95220.0,95193.0,0.02646495]
["bitfinex-derivatives","BTCF0:USTF0",1768586422727,0.12467091,95220.0,95190.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1768586422728,0.02113322,95219.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586422929,0.02113322,95218.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586423234,0.02113322,95217.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586423432,0.02113322,95216.0,95200.0,0.3100723]
["bitfinex-derivatives","BTCF0:USTF0",1768586423624,0.010506,95226.0,95200.0,0.3100723]
["bitfinex-derivatives","BTCF0:USTF0",1768586423825,0.02113139,95225.0,95200.0,0.3100723]
["bitfinex-derivatives","BTCF0:USTF0",1768586424035,0.02113139,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586424233,0.02113139,95223.0,95210.0,0.2259793]
["bitfinex-derivatives","BTCF0:USTF0",1768586424424,0.02113139,95222.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586424627,0.010505,95229.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586424929,0.010505,95229.0,95210.0,0.2259793]
["bitfinex-derivatives","BTCF0:USTF0",1768586425635,0.010505,95232.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586425831,0.010505,95232.0,95213.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768586426825,0.01956491,95234.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586427626,0.010504,95241.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586428224,0.01956491,95242.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586428225,0.010504,95239.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586428422,0.010504,95240.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586430838,0.03511718,95238.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586431038,0.010505,95230.0,95215.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586431335,0.10950759,95245.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586431336,0.010505,95227.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586431539,0.02461318,95227.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586431731,0.02461318,95227.0,95202.0,0.11309976]
["bitfinex-derivatives","BTCF0:USTF0",1768586431933,0.02461318,95224.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586432333,0.02461318,95224.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586433135,0.10950759,95225.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768586433136,0.02461318,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768586433337,0.02461318,95211.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586433537,0.010508,95204.0,95183.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586433732,0.010508,95204.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586433928,0.02461318,95209.0,95186.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586434130,0.010509,95199.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586434445,0.010509,95197.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586434629,0.010509,95193.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586434833,0.010509,95193.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586435035,0.02461318,95192.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586435445,0.010509,95191.0,95179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768586435738,0.13412077,95192.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586435739,0.02461318,95190.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586436134,0.02461318,95184.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768586436352,0.02461318,95183.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586436535,0.010511,95181.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586436739,0.02461318,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586437041,0.010509,95191.0,95167.0,0.11309976]
["bitfinex-derivatives","BTCF0:USTF0",1768586437233,0.02118837,95190.0,95167.0,0.11309976]
["bitfinex-derivatives","BTCF0:USTF0",1768586437435,0.02461318,95190.0,95166.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586437740,0.01051,95186.0,95166.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586437940,0.00010586,95185.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768586438249,0.00010586,95185.0,95164.0,0.11541156]
["bitfinex-derivatives","BTCF0:USTF0",1768586438542,0.00010586,95185.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586438844,0.00010586,95185.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586440039,0.00010586,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586440346,0.02461318,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586440547,0.02461318,95184.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586440736,0.03512318,95184.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586440936,0.02461318,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586441139,0.02461318,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586441338,0.02461318,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586441644,0.00013303,95177.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586441830,0.02461318,95195.0,95166.0,0.11309976]
["bitfinex-derivatives","BTCF0:USTF0",1768586442034,0.10950759,95199.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586442035,0.02116305,95194.0,95172.0,0.11309976]
["bitfinex-derivatives","BTCF0:USTF0",1768586442241,0.09464,95199.0,95173.0,0.20773976]
["bitfinex-derivatives","BTCF0:USTF0",1768586442538,0.09464,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586442745,0.09464,95206.0,95183.0,0.13672744]
["bitfinex-derivatives","BTCF0:USTF0",1768586442746,0.09464,95206.0,95186.0,0.13672744]
["bitfinex-derivatives","BTCF0:USTF0",1768586442935,0.09464,95206.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586443335,0.09464,95206.0,95186.0,0.13672744]
["bitfinex-derivatives","BTCF0:USTF0",1768586443532,0.09464,95206.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586443747,0.09464,95206.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586444545,0.09464,95213.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586444746,0.02114987,95212.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586444942,0.09464,95213.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586446439,0.11925318,95213.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586446634,0.11925318,95213.0,95184.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586446635,0.11925318,95213.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586446840,0.11925318,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586447241,0.02461318,95213.0,95189.0,0.13672744]
["bitfinex-derivatives","BTCF0:USTF0",1768586447448,0.09464,95232.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586447742,0.010505,95234.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586448146,0.010505,95235.0,95209.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586448448,0.12001159,95239.0,95209.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586448648,0.12001159,95239.0,95210.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586448844,0.010504,95237.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586449038,0.105143,95245.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586449244,0.105143,95245.0,95214.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586449245,0.010504,95243.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586449554,0.010504,95240.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586451855,0.010504,95240.0,95214.0,0.02362768]
["bitfinex-derivatives","BTCF0:USTF0",1768586451856,0.010504,95238.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586452054,0.02778201,95232.0,95206.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586452360,0.02778201,95222.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586452750,0.02778201,95209.0,95187.0,0.11116607]
["bitfinex-derivatives","BTCF0:USTF0",1768586452959,0.02778201,95209.0,95188.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768586453154,0.010508,95207.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586453451,0.02778201,95209.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586453760,0.02778201,95209.0,95189.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768586453961,0.03829001,95208.0,95187.0,0.11116607]
["bitfinex-derivatives","BTCF0:USTF0",1768586454260,0.0946,95218.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586454451,0.0946,95218.0,95200.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586456063,0.010506,95225.0,95200.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586456270,0.02113658,95224.0,95200.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586456453,0.02113658,95223.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586456653,0.0946,95227.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586456859,0.010506,95225.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586457160,0.14116553,95222.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586457460,0.0946,95227.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586457461,0.11338352,95216.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586457654,0.14116553,95211.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586457961,0.14116553,95204.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586458160,0.14116553,95204.0,95190.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586458361,0.010507,95209.0,95190.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586458563,0.11338352,95211.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586458876,0.0946,95216.0,95193.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586459075,0.0946,95216.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586459972,0.0946,95216.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586460172,0.0946,95216.0,95193.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586460366,0.010507,95215.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586461381,0.0946,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586461970,0.0946,95216.0,95193.0,0.12256694]
["bitfinex-derivatives","BTCF0:USTF0",1768586461971,0.0946,95216.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586462171,0.14116553,95215.0,95187.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586462373,0.14116553,95211.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586462584,0.010508,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586462778,0.14116553,95211.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586464077,0.010507,95210.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586464276,0.14116553,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586464466,0.14116553,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586465176,0.010507,95214.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586465477,0.02115932,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586465786,0.02115932,95212.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586465984,0.010507,95215.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586466283,0.02115998,95214.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586466487,0.02115998,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586466690,0.010507,95211.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586467174,0.02116417,95210.0,95192.0,0.03847594]
["bitfinex-derivatives","BTCF0:USTF0",1768586467371,0.010507,95209.0,95192.0,0.03847594]
["bitfinex-derivatives","BTCF0:USTF0",1768586467674,0.14116553,95211.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586467875,0.02116608,95210.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586468078,0.14116553,95211.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586468373,0.02116914,95210.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586468577,0.14116553,95211.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586468778,0.03167798,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586469089,0.010507,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586469282,0.0211746,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586469486,0.010507,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586469698,0.02117611,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586469882,0.010507,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586470189,0.010508,95208.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586470576,0.010507,95210.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586470785,0.02118199,95209.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586470993,0.03168999,95208.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586471181,0.010507,95210.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586471380,0.02118785,95209.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586471582,0.02118785,95208.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586471776,0.0946,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586471777,0.02118785,95207.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586471981,0.02118785,95207.0,95190.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586471982,0.0946,95216.0,95196.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586472185,0.02118786,95215.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586472384,0.02118786,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586472589,0.02118786,95213.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586472786,0.02118786,95212.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586472986,0.02118786,95211.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586473290,0.02118786,95210.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586473489,0.02118786,95209.0,95196.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586473788,0.105107,95216.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586473983,0.02113803,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586474190,0.02113803,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586474389,0.02113803,95213.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586474692,0.02113803,95212.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586474880,0.02113803,95211.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586475080,0.0946,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586475385,0.0211407,95215.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586475585,0.0946,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586475785,0.02114168,95215.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586475983,0.0946,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586476183,0.02114168,95215.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586476386,0.02114168,95215.0,95196.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586476387,0.02114168,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586477382,0.02114168,95214.0,95196.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586477587,0.02778201,95191.0,95174.0,0.05584219]
["bitfinex-derivatives","BTCF0:USTF0",1768586477785,0.11338352,95192.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586478092,0.11338352,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586478288,0.11338352,95192.0,95170.0,0.12256694]
["bitfinex-derivatives","BTCF0:USTF0",1768586478494,0.010509,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586478791,0.02138818,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586478990,0.02138818,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586479188,0.02138818,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586479393,0.23576553,95198.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586479595,0.02138726,95197.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586479792,0.23576553,95198.0,95155.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586479793,0.02778201,95189.0,95155.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586479983,0.010511,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586480183,0.11338352,95182.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586480393,0.11338352,95194.0,95167.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586480696,0.13476846,95193.0,95169.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586480896,0.13476846,95192.0,95169.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586481078,0.11338352,95189.0,95169.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586481283,0.02138494,95188.0,95169.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1768586481787,0.01051,95190.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586481996,0.02138343,95189.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586482195,0.02138343,95188.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586482490,0.010509,95194.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586482691,0.02138429,95193.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586482895,0.02138429,95192.0,95175.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586483189,0.02138429,95191.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586483396,0.010509,95196.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586483597,0.02137934,95195.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586483796,0.02137934,95194.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586483998,0.02137934,95193.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586484186,0.02137934,95192.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586484498,0.010509,95196.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586484703,0.02137573,95195.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586484891,0.03188473,95194.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586485091,0.02137573,95193.0,95178.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586485292,0.02137573,95192.0,95178.0,0.03807224]
["bitfinex-derivatives","BTCF0:USTF0",1768586485493,0.010508,95200.0,95181.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586485791,0.02137262,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586485993,0.02137262,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586486298,0.11947787,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586486593,0.01051,95189.0,95170.0,0.12220124]
["bitfinex-derivatives","BTCF0:USTF0",1768586486789,0.11947787,95192.0,95170.0,0.12220124]
["bitfinex-derivatives","BTCF0:USTF0",1768586487289,0.11947787,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586487689,0.010509,95196.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586487898,0.20356887,95198.0,95177.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586488195,0.02137015,95197.0,95177.0,0.02756124]
["bitfinex-derivatives","BTCF0:USTF0",1768586488398,0.03187915,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586488599,0.010509,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586488798,0.11947787,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586488999,0.10896887,95196.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586490689,0.010509,95192.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586491198,0.010509,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586492200,0.10896887,95196.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586492201,0.010509,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586492497,0.09464,95204.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586492702,0.02136688,95203.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586492897,0.09464,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586493098,0.02136685,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586493292,0.09464,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586493492,0.02136789,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586493693,0.09464,95204.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586494091,0.02136758,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586494296,0.09464,95204.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586494488,0.02136927,95203.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586494701,0.09464,95204.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586495101,0.02136902,95203.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586495404,0.02136902,95203.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586495405,0.10907072,95187.0,95162.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586495599,0.10907072,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586495801,0.09464,95187.0,95166.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586495999,0.01051,95185.0,95168.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586496197,0.09464,95187.0,95169.0,0.03795738]
["bitfinex-derivatives","BTCF0:USTF0",1768586496508,0.09464,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586497214,0.09464,95187.0,95169.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586497396,0.09464,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586497597,0.09464,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586498802,0.01051,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586499003,0.01051,95184.0,95169.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586499705,0.01051,95184.0,95169.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1768586500108,0.10515,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586500300,0.01051,95185.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586500708,0.01051,95185.0,95169.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1768586500709,0.01051,95183.0,95169.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1768586501009,0.01051,95184.0,95169.0,0.04026907]
["bitfinex-derivatives","BTCF0:USTF0",1768586501609,0.01051,95182.0,95169.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1768586501904,0.09464,95187.0,95169.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1768586502106,0.10515,95187.0,95170.0,0.03795738]
["bitfinex-derivatives","BTCF0:USTF0",1768586502312,0.02137879,95186.0,95170.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586502612,0.01051,95185.0,95170.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586502907,0.01051,95183.0,95170.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586503209,0.010512,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586503506,0.10907072,95179.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586503507,0.10907072,95175.0,95151.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586503714,0.010512,95167.0,95151.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586503895,0.010512,95170.0,95151.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586505111,0.010511,95175.0,95153.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586505313,0.02140426,95174.0,95153.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586505498,0.02140426,95173.0,95153.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586505700,0.02140426,95172.0,95157.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586505895,0.02140426,95171.0,95157.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586506203,0.02140776,95170.0,95154.0,0.10905247]
["bitfinex-derivatives","BTCF0:USTF0",1768586506515,0.02140776,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586506812,0.010511,95174.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586507008,0.02141385,95173.0,95151.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586507310,0.13048457,95172.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586507616,0.010512,95170.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586507809,0.01910265,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586508000,0.01910265,95169.0,95152.0,0.03795938]
["bitfinex-derivatives","BTCF0:USTF0",1768586508399,0.01910265,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586508699,0.010511,95173.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586508905,0.10907072,95176.0,95152.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586510304,0.010512,95170.0,95152.0,0.03795938]
["bitfinex-derivatives","BTCF0:USTF0",1768586510605,0.010512,95167.0,95152.0,0.02744538]
["bitfinex-derivatives","BTCF0:USTF0",1768586511006,0.010512,95165.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768586511602,0.010512,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586511904,0.010512,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768586511905,0.14194448,95193.0,95167.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586512102,0.11411474,95191.0,95168.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586512305,0.010509,95191.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586512707,0.09464,95192.0,95169.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586513107,0.20875474,95192.0,95169.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586513502,0.20875474,95192.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586514111,0.20875474,95192.0,95169.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586515515,0.11411474,95191.0,95169.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586515713,0.11411474,95188.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586515910,0.11180402,95188.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586516307,0.09464,95192.0,95154.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586516308,0.0249216,95182.0,95154.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586516514,0.010511,95178.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586516713,0.010511,95178.0,95158.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1768586517310,0.010511,95176.0,95158.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1768586517617,0.09464,95181.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586518018,0.02477849,95177.0,95129.0,0.02951535]
["bitfinex-derivatives","BTCF0:USTF0",1768586518216,0.105154,95151.0,95129.0,0.02951535]
["bitfinex-derivatives","BTCF0:USTF0",1768586518419,0.00968117,95157.0,95129.0,0.02951535]
["bitfinex-derivatives","BTCF0:USTF0",1768586518420,0.09464,95150.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586518620,0.09464,95150.0,95136.0,0.03771769]
["bitfinex-derivatives","BTCF0:USTF0",1768586518820,0.09464,95150.0,95130.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586519022,0.09464,95150.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586520221,0.09464,95150.0,95133.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586521018,0.105154,95150.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586521218,0.010514,95148.0,95133.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586521618,0.09464,95150.0,95133.0,0.03771869]
["bitfinex-derivatives","BTCF0:USTF0",1768586522020,0.10399782,95162.0,95134.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586522221,0.02235709,95161.0,95146.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586522422,0.09464,95173.0,95159.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586522627,0.02234913,95172.0,95165.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586522823,0.02234913,95171.0,95165.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586523022,0.09464,95175.0,95165.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586523229,0.02234663,95174.0,95166.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586523531,0.010511,95175.0,95166.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586523727,0.09464,95176.0,95166.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586523917,0.010512,95171.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586524122,0.010512,95169.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586524323,0.010512,95172.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586525418,0.010512,95172.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586525419,0.00820166,95164.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586525730,0.010512,95166.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586525931,0.010513,95162.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586526327,0.010512,95165.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586527028,0.010512,95168.0,95151.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586527331,0.010512,95166.0,95151.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586527725,0.09464,95165.0,95143.0,0.03771769]
["bitfinex-derivatives","BTCF0:USTF0",1768586527932,0.09464,95164.0,95143.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586528133,0.09464,95164.0,95147.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586528325,0.09464,95164.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586530035,0.09464,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586530236,0.09464,95164.0,95150.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586530532,0.09464,95164.0,95150.0,0.03771669]
["bitfinex-derivatives","BTCF0:USTF0",1768586530737,0.010511,95173.0,95155.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586530927,0.11700724,95172.0,95156.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586531237,0.11704724,95171.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586531425,0.09468,95170.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586531627,0.09468,95169.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586532125,0.105192,95169.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586532524,0.09468,95169.0,95158.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586533521,0.09468,95169.0,95149.0,0.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1768586533726,0.09468,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586534232,0.09468,95169.0,95149.0,0.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1768586534729,0.01051,95182.0,95149.0,0.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1768586534730,0.09464,95168.0,95149.0,0.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1768586534931,0.09464,95168.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586534932,0.10480893,95167.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586535130,0.010512,95166.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586535337,0.11532093,95167.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586535539,0.010512,95167.0,95147.0,0.03771669]
["bitfinex-derivatives","BTCF0:USTF0",1768586535939,0.09464,95168.0,95147.0,0.03771669]
["bitfinex-derivatives","BTCF0:USTF0",1768586536128,0.010512,95166.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586536632,0.09464,95168.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586536834,0.09464,95168.0,95152.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586537033,0.010512,95167.0,95152.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586537233,0.09464,95168.0,95152.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586537445,0.09464,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586537740,0.09464,95168.0,95154.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586538545,0.09464,95168.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586538732,0.09464,95168.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586539039,0.09464,95168.0,95154.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1768586539333,0.105152,95168.0,95154.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586539930,0.09464,95168.0,95154.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586540638,0.09464,95168.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586540833,0.010511,95174.0,95155.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586541029,0.09468,95173.0,95157.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1768586541229,0.010512,95172.0,95157.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1768586541425,0.010512,95170.0,95157.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586541838,0.105192,95173.0,95157.0,0.02720269]
["bitfinex-derivatives","BTCF0:USTF0",1768586542040,0.10851739,95182.0,95160.0,0.03654087]
["bitfinex-derivatives","BTCF0:USTF0",1768586542244,0.11709336,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586542442,0.02241336,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586543243,0.02241336,95180.0,95160.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586543244,0.010511,95179.0,95160.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586543433,0.10845227,95177.0,95153.0,0.03654187]
["bitfinex-derivatives","BTCF0:USTF0",1768586543634,0.02241336,95176.0,95153.0,0.03654187]
["bitfinex-derivatives","BTCF0:USTF0",1768586544036,0.10845227,95175.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586544237,0.03292436,95174.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586544443,0.02241336,95173.0,95156.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586544647,0.13346681,95180.0,95156.0,0.03654087]
["bitfinex-derivatives","BTCF0:USTF0",1768586544843,0.13087236,95179.0,95156.0,0.03654087]
["bitfinex-derivatives","BTCF0:USTF0",1768586545039,0.13228623,95212.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586545040,0.02242009,95178.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586545240,0.02242009,95177.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586545443,0.09464,95178.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586546642,0.01051,95185.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586546842,0.11705901,95184.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586547147,0.11705901,95183.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586547345,0.09464,95183.0,95167.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586547547,0.09464,95183.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586548642,0.09464,95183.0,95169.0,0.02602787]
["bitfinex-derivatives","BTCF0:USTF0",1768586549449,0.09464,95183.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586549450,0.09464,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586549648,0.0224199,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586549845,0.09464,95190.0,95174.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586550147,0.10515,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586550834,0.010509,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586551038,0.01051,95190.0,95177.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586551449,0.010509,95193.0,95177.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586552047,0.02645404,95189.0,95163.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586552235,0.20804896,95196.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586552236,0.01051,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586552849,0.01051,95184.0,95167.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586553044,0.01051,95184.0,95168.0,0.11923536]
["bitfinex-derivatives","BTCF0:USTF0",1768586553342,0.01051,95184.0,95168.0,0.12974736]
["bitfinex-derivatives","BTCF0:USTF0",1768586553550,0.01051,95187.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586553749,0.11340896,95193.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586553949,0.1358253,95192.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586554151,0.11340896,95192.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586555245,0.02241226,95191.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586555452,0.11340896,95192.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586555453,0.01051,95186.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586555751,0.11340896,95176.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586555937,0.010512,95171.0,95155.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586556139,0.02241226,95170.0,95155.0,0.03510836]
["bitfinex-derivatives","BTCF0:USTF0",1768586556334,0.02241226,95169.0,95155.0,0.03510836]
["bitfinex-derivatives","BTCF0:USTF0",1768586556545,0.010511,95174.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586556746,0.02241393,95173.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586557051,0.02241393,95172.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586557248,0.02241393,95171.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586557443,0.03292593,95170.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586557750,0.02241393,95169.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586557942,0.02241393,95168.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586558142,0.010512,95172.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586558343,0.02241656,95171.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586558547,0.02241656,95170.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586558748,0.02241656,95169.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586558947,0.02241656,95168.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586559145,0.010512,95172.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586559348,0.02241656,95171.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586559542,0.02241656,95170.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586559744,0.02241656,95169.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586559953,0.02241656,95168.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586560155,0.02241656,95167.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586560452,0.010512,95170.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586560754,0.02241993,95169.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586560953,0.02241993,95168.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586561256,0.02241993,95167.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586561553,0.010512,95168.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586561752,0.02242055,95167.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586561948,0.11340896,95177.0,95156.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586562250,0.010512,95168.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586562447,0.010507,95209.0,95133.0,0.297116]
["bitfinex-derivatives","BTCF0:USTF0",1768586562448,0.010512,95164.0,95146.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768586562646,0.02242055,95163.0,95146.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768586562846,0.010512,95164.0,95146.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768586563046,0.02245158,95163.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586563249,0.010511,95174.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586563250,0.09464,95185.0,95169.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586563440,0.09464,95191.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586563645,0.010508,95201.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586563646,0.01051,95184.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586563844,0.01051,95184.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586564046,0.01051,95184.0,95163.0,0.03510736]
["bitfinex-derivatives","BTCF0:USTF0",1768586564246,0.01051,95182.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586564550,0.01051,95182.0,95165.0,0.03510736]
["bitfinex-derivatives","BTCF0:USTF0",1768586564855,0.01051,95185.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586565245,0.09464013,95184.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586565445,0.09464013,95186.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586565845,0.09464013,95184.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586566046,0.00544973,95189.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586566355,0.10515013,95185.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586566545,0.01051,95185.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586566746,0.09464013,95183.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586566951,0.10515013,95183.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586567250,0.09464013,95182.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586567754,0.01051,95183.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586568049,0.09464013,95182.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586568447,0.09464013,95181.0,95170.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586568645,0.09464013,95182.0,95170.0,0.03510736]
["bitfinex-derivatives","BTCF0:USTF0",1768586568840,0.09464013,95185.0,95170.0,0.03510736]
["bitfinex-derivatives","BTCF0:USTF0",1768586569145,0.09464013,95187.0,95170.0,0.03510736]
["bitfinex-derivatives","BTCF0:USTF0",1768586569345,0.09464013,95187.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586569545,0.09464013,95186.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586569954,0.01051,95184.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586570351,0.10515013,95184.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586570546,0.01051,95182.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586570756,0.01051,95185.0,95171.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586571057,0.09464013,95187.0,95174.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586571252,0.09464013,95185.0,95174.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586571648,0.09464013,95182.0,95174.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586571956,0.09464013,95185.0,95174.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1768586572459,0.02709465,95204.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586572646,0.010508,95202.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586572847,0.010508,95200.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586575248,0.02235278,95199.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586575453,0.02235278,95198.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586575656,0.02235278,95197.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586575852,0.02235278,95196.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586576053,0.02235278,95195.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586576256,0.03286178,95194.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586576446,0.010509,95194.0,95180.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586576850,0.010509,95198.0,95180.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586577050,0.010509,95196.0,95183.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586577260,0.02234986,95195.0,95183.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586577554,0.02234986,95194.0,95183.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586577855,0.09464,95204.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586578059,0.02234815,95203.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586578256,0.09464,95204.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586578257,0.02234815,95202.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586578453,0.02234815,95201.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586578653,0.02234815,95200.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586578854,0.02234815,95199.0,95184.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586579164,0.02234815,95198.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586579353,0.02234815,95197.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586579559,0.02234815,95196.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586579759,0.02234815,95195.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586580057,0.010509,95196.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586580661,0.09464,95204.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586580662,0.010509,95194.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586581555,0.010509,95197.0,95185.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586581751,0.02709465,95200.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586581954,0.010509,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586582355,0.010509,95196.0,95176.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586582555,0.010509,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586582755,0.010509,95196.0,95178.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586583155,0.010509,95194.0,95178.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586583359,0.09464,95204.0,95150.0,0.07517358]
["bitfinex-derivatives","BTCF0:USTF0",1768586583360,0.01051,95189.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586583565,0.11353974,95188.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586583863,0.01051,95184.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586584055,0.01051,95187.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586584258,0.02709465,95197.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586584457,0.03284871,95196.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586584661,0.02233971,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586584862,0.11353974,95201.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586585057,0.02709465,95196.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586585263,0.02709465,95196.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586585264,0.02709465,95176.0,95140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586585465,0.09464,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586585664,0.09464,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586586366,0.09464,95174.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586586666,0.01051,95189.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586586667,0.10625754,95191.0,95169.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586586867,0.1169835,95190.0,95173.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586587060,0.1169835,95190.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586587061,0.13335219,95183.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586587266,0.10625754,95178.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586587754,0.02709465,95179.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586587960,0.1094858,95183.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586588263,0.010511,95175.0,95159.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586588565,0.010511,95175.0,95159.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586588768,0.01051,95187.0,95157.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586588769,0.010511,95174.0,95157.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586588966,0.1094858,95179.0,95157.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586589168,0.010511,95182.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586589169,0.13658045,95169.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586589470,0.010512,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586589868,0.010512,95166.0,95150.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1768586590175,0.02709465,95169.0,95148.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586590362,0.010513,95162.0,95147.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586590564,0.010512,95165.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586590764,0.09464,95166.0,95156.0,0.03697644]
["bitfinex-derivatives","BTCF0:USTF0",1768586590976,0.09464,95166.0,95156.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586591176,0.09464,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586591177,0.09464,95166.0,95150.0,0.15415724]
["bitfinex-derivatives","BTCF0:USTF0",1768586591474,0.09464,95166.0,95150.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1768586591662,0.105152,95166.0,95150.0,0.03697744]
["bitfinex-derivatives","BTCF0:USTF0",1768586591863,0.09464,95166.0,95150.0,0.03697744]
["bitfinex-derivatives","BTCF0:USTF0",1768586592061,0.09464,95166.0,95152.0,0.15415724]
["bitfinex-derivatives","BTCF0:USTF0",1768586592273,0.010511,95176.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586592465,0.09464,95175.0,95165.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586592869,0.09464,95175.0,95162.0,0.1276928]
["bitfinex-derivatives","BTCF0:USTF0",1768586593271,0.105151,95175.0,95162.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1768586593470,0.09464,95175.0,95162.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1768586593773,0.09464,95175.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586594964,0.09464,95175.0,95159.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586594965,0.09464,95175.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586596371,0.02709465,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586596569,0.01051,95185.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586596774,0.01051,95185.0,95170.0,0.15415524]
["bitfinex-derivatives","BTCF0:USTF0",1768586596775,0.09464,95184.0,95170.0,0.15415524]
["bitfinex-derivatives","BTCF0:USTF0",1768586597281,0.01051,95183.0,95170.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586597586,0.09464,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586598078,0.09464,95184.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586599476,0.01051,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586599674,0.01051,95187.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586599675,0.11272509,95165.0,95138.0,0.23845709]
["bitfinex-derivatives","BTCF0:USTF0",1768586599875,0.13981974,95165.0,95142.0,0.1171798]
["bitfinex-derivatives","BTCF0:USTF0",1768586600074,0.02709465,95165.0,95143.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586600269,0.09464,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586600464,0.09464,95171.0,95153.0,0.02646344]
["bitfinex-derivatives","BTCF0:USTF0",1768586600669,0.105152,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586600869,0.09464,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586601270,0.010512,95168.0,95153.0,0.03697744]
["bitfinex-derivatives","BTCF0:USTF0",1768586602277,0.010512,95168.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586602477,0.010512,95168.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768586602868,0.010513,95163.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586603074,0.010512,95166.0,95148.0,0.13601898]
["bitfinex-derivatives","BTCF0:USTF0",1768586603274,0.010512,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586604382,0.010512,95167.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586605281,0.010512,95167.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586605582,0.010512,95169.0,95151.0,0.14653298]
["bitfinex-derivatives","BTCF0:USTF0",1768586605782,0.010512,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586606785,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586606978,0.20809811,95172.0,95151.0,0.02488839]
["bitfinex-derivatives","BTCF0:USTF0",1768586607283,0.01051,95183.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586607480,0.01051,95186.0,95166.0,0.13601898]
["bitfinex-derivatives","BTCF0:USTF0",1768586607670,0.1998,95211.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586607875,0.010509,95199.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586608074,0.105147,95214.0,95182.0,0.02488839]
["bitfinex-derivatives","BTCF0:USTF0",1768586608385,0.010509,95199.0,95182.0,0.03539839]
["bitfinex-derivatives","BTCF0:USTF0",1768586608585,0.010507,95212.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586609085,0.010509,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586609584,0.010509,95200.0,95182.0,0.03539839]
["bitfinex-derivatives","BTCF0:USTF0",1768586610674,0.010509,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586611485,0.010508,95202.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586612985,0.010508,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586613386,0.00819728,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586617688,0.00270107,95213.0,95192.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586617889,0.09464,95214.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586618886,0.010507,95213.0,95195.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586619076,0.09464,95214.0,95196.0,0.03771091]
["bitfinex-derivatives","BTCF0:USTF0",1768586619278,0.02202354,95213.0,95197.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586619482,0.02202354,95212.0,95197.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586619694,0.09464,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586619889,0.02201766,95213.0,95197.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586620089,0.09464,95214.0,95197.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586620281,0.02201754,95213.0,95197.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586620584,0.09464,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586620790,0.02201284,95213.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586620985,0.09464,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586621185,0.09464,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586622191,0.01166555,95219.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586622491,0.02200527,95218.0,95197.0,0.14031622]
["bitfinex-derivatives","BTCF0:USTF0",1768586622690,0.01166555,95219.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586623189,0.01166555,95219.0,95198.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586623385,0.09464,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586623598,0.010506,95219.0,95205.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586624089,0.09464,95221.0,95205.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586624090,0.105146,95221.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586624391,0.010506,95224.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586624686,0.02212221,95223.0,95205.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586624891,0.010504,95240.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586624892,0.010505,95235.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586625086,0.010505,95236.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586625588,0.010504,95239.0,95222.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586625792,0.010504,95239.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586625987,0.00124001,95242.0,95222.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586626190,0.00093099,95240.0,95216.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586626383,0.00093099,95240.0,95218.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586626782,0.00093099,95240.0,95218.0,0.0248906]
["bitfinex-derivatives","BTCF0:USTF0",1768586626978,0.010505,95235.0,95218.0,0.0248906]
["bitfinex-derivatives","BTCF0:USTF0",1768586628689,0.010504,95238.0,95218.0,0.0248906]
["bitfinex-derivatives","BTCF0:USTF0",1768586628889,0.00093099,95240.0,95218.0,0.0248906]
["bitfinex-derivatives","BTCF0:USTF0",1768586628890,0.010505,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586629397,0.00093099,95240.0,95219.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586629694,0.010505,95235.0,95219.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586631497,0.010504,95238.0,95219.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586632891,0.010505,95236.0,95219.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586633091,0.010505,95234.0,95219.0,0.02720191]
["bitfinex-derivatives","BTCF0:USTF0",1768586633391,0.00093099,95240.0,95216.0,0.11311431]
["bitfinex-derivatives","BTCF0:USTF0",1768586633594,0.010505,95234.0,95217.0,0.21061606]
["bitfinex-derivatives","BTCF0:USTF0",1768586634095,0.010505,95234.0,95218.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586634896,0.010505,95234.0,95218.0,0.11370523]
["bitfinex-derivatives","BTCF0:USTF0",1768586635596,0.010505,95234.0,95218.0,0.13898064]
["bitfinex-derivatives","BTCF0:USTF0",1768586636401,0.010504,95237.0,95218.0,0.13898064]
["bitfinex-derivatives","BTCF0:USTF0",1768586636702,0.010504,95237.0,95221.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586637103,0.010504,95239.0,95221.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586638093,0.010504,95239.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586639293,0.01664074,95241.0,95221.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586639588,0.010505,95232.0,95217.0,0.21061606]
["bitfinex-derivatives","BTCF0:USTF0",1768586639790,0.010505,95232.0,95218.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586639995,0.010505,95232.0,95220.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586640191,0.010505,95228.0,95213.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586640398,0.010506,95227.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586640591,0.010505,95228.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586640805,0.010505,95231.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586641006,0.010505,95231.0,95212.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586641007,0.010505,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586641505,0.02964841,95234.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586641710,0.010504,95237.0,95221.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586643006,0.0946,95238.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586643198,0.0946,95238.0,95221.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586643404,0.0946,95238.0,95228.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586643709,0.0946,95238.0,95228.0,0.28826364]
["bitfinex-derivatives","BTCF0:USTF0",1768586644303,0.010504,95240.0,95225.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586645204,0.02211483,95239.0,95225.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586645408,0.01281386,95244.0,95231.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586645804,0.01281386,95244.0,95230.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586646309,0.00230986,95244.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586647804,0.00230986,95244.0,95230.0,0.19752299]
["bitfinex-derivatives","BTCF0:USTF0",1768586647805,0.00230975,95249.0,95235.0,0.14129147]
["bitfinex-derivatives","BTCF0:USTF0",1768586648005,0.00230975,95249.0,95239.0,0.17224758]
["bitfinex-derivatives","BTCF0:USTF0",1768586649105,0.105102,95255.0,95239.0,0.17224758]
["bitfinex-derivatives","BTCF0:USTF0",1768586649300,0.105102,95255.0,95242.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586649301,0.0946,95255.0,95242.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586649508,0.010502,95254.0,95242.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586649708,0.0946,95255.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586649709,0.14384472,95251.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586650005,0.010503,95246.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586650223,0.010503,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586650622,0.14384472,95245.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586650917,0.010504,95237.0,95223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586651097,0.010504,95237.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586651098,0.02452608,95236.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586651302,0.15493039,95230.0,95212.0,0.04899408]
["bitfinex-derivatives","BTCF0:USTF0",1768586651602,0.15493039,95230.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586651603,0.010505,95231.0,95211.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768586652013,0.010505,95231.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586652014,0.11931864,95229.0,95203.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586652213,0.15493039,95221.0,95200.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768586652516,0.010506,95222.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586652911,0.010506,95222.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586652912,0.14384472,95223.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586653107,0.02452608,95223.0,95202.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586653312,0.11931864,95228.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586653917,0.010504,95238.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586654108,0.09449016,95254.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586654109,0.0946,95241.0,95228.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586654417,0.105103,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586654619,0.0946,95246.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586654808,0.0946,95246.0,95229.0,0.11601606]
["bitfinex-derivatives","BTCF0:USTF0",1768586655317,0.0946,95246.0,95228.0,0.1907108]
["bitfinex-derivatives","BTCF0:USTF0",1768586655709,0.0946,95253.0,95230.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586655908,0.105103,95253.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586656309,0.010503,95251.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586657421,0.02200088,95250.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586657605,0.02200088,95249.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586657805,0.0946,95253.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586657806,0.02200088,95248.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586658002,0.010503,95251.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586658207,0.02200051,95250.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586658412,0.02200051,95249.0,95233.0,0.03578041]
["bitfinex-derivatives","BTCF0:USTF0",1768586658622,0.02200051,95248.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586658915,0.010503,95250.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586659118,0.02199835,95249.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586659421,0.02199835,95248.0,95233.0,0.02527541]
["bitfinex-derivatives","BTCF0:USTF0",1768586659617,0.0946,95253.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586659918,0.02199629,95252.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586660112,0.02199629,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586660315,0.02199629,95250.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586660521,0.02199629,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586660708,0.02199629,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586660908,0.0946,95253.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586661115,0.02199455,95252.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586661316,0.02199455,95251.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586661508,0.02199455,95250.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768586661703,0.0946,95260.0,95240.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586661909,0.0219917,95259.0,95240.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1768586662113,0.0219917,95258.0,95240.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1768586662309,0.0219917,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768586662618,0.02198925,95256.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768586662817,0.02198925,95255.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768586663015,0.02198925,95254.0,95245.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586663315,0.0946,95260.0,95246.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1768586663519,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768586664316,0.00230937,95264.0,95250.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586664317,0.07330682,95306.0,95278.0,0.13416589]
["bitfinex-derivatives","BTCF0:USTF0",1768586664522,0.010498,95293.0,95279.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586664723,0.03575983,95293.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768586665020,0.03575983,95293.0,95266.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1768586665021,0.15493039,95290.0,95271.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586665234,0.02526183,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768586665411,0.02526183,95300.0,95278.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1768586665606,0.010498,95291.0,95276.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586665823,0.02526183,95299.0,95276.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586666121,0.010498,95291.0,95274.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1768586666322,0.010498,95295.0,95274.0,0.20335827]
["bitfinex-derivatives","BTCF0:USTF0",1768586666619,0.02526183,95296.0,95270.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586666810,0.15493039,95290.0,95267.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1768586667010,0.15493039,95290.0,95268.0,0.20331827]
["bitfinex-derivatives","BTCF0:USTF0",1768586667323,0.02526183,95295.0,95270.0,0.15493039]
["bitfinex-derivatives","BTCF0:USTF0",1768586667819,0.15493039,95290.0,95270.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1768586668116,0.02526183,95278.0,95248.0,0.02540762]
["bitfinex-derivatives","BTCF0:USTF0",1768586668316,0.15493039,95270.0,95251.0,0.02540762]
["bitfinex-derivatives","BTCF0:USTF0",1768586668521,0.15493039,95270.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768586669108,0.15493039,95270.0,95244.0,0.02540762]
["bitfinex-derivatives","BTCF0:USTF0",1768586669109,0.010501,95267.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768586669323,0.02526183,95276.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768586669324,0.02624571,95275.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768586669512,0.010501,95271.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768586669908,0.010501,95268.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768586670106,0.11759786,95269.0,95244.0,0.02540762]
["bitfinex-derivatives","BTCF0:USTF0",1768586670318,0.11759786,95269.0,95239.0,0.10840271]
["bitfinex-derivatives","BTCF0:USTF0",1768586670319,0.010502,95260.0,95239.0,0.10840271]
["bitfinex-derivatives","BTCF0:USTF0",1768586670517,0.010502,95260.0,95216.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586670518,0.02624571,95245.0,95216.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586670709,0.010504,95241.0,95217.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586670905,0.010504,95241.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586671108,0.02624571,95245.0,95217.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586671317,0.02624571,95245.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586671318,0.010504,95237.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586671520,0.02624571,95233.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586671715,0.010505,95230.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586671921,0.02624571,95231.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586671922,0.02624571,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586672217,0.03675071,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586672711,0.02624571,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586673111,0.02624571,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586673318,0.02624571,95222.0,95196.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768586673517,0.010507,95217.0,95196.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768586674119,0.02624571,95205.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586674306,0.02624571,95205.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768586674307,0.010508,95204.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768586674620,0.02624571,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768586675017,0.02624571,95201.0,95181.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1768586675018,0.02624571,95189.0,95163.0,0.10840271]
["bitfinex-derivatives","BTCF0:USTF0",1768586675214,0.02624571,95189.0,95163.0,0.11891471]
["bitfinex-derivatives","BTCF0:USTF0",1768586675215,0.09456,95188.0,95163.0,0.11891471]
["bitfinex-derivatives","BTCF0:USTF0",1768586675413,0.09225063,95188.0,95163.0,0.11891471]
["bitfinex-derivatives","BTCF0:USTF0",1768586675608,0.02624571,95187.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586675813,0.01051,95186.0,95160.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586676008,0.02633637,95185.0,95159.0,0.105073]
["bitfinex-derivatives","BTCF0:USTF0",1768586676412,0.02624571,95183.0,95159.0,0.105073]
["bitfinex-derivatives","BTCF0:USTF0",1768586676614,0.02624571,95183.0,95130.0,0.24986561]
["bitfinex-derivatives","BTCF0:USTF0",1768586676615,0.02624571,95164.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586676815,0.02624571,95161.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586677014,0.0946,95163.0,95139.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586677215,8.62e-05,95160.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586677617,0.02633191,95160.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586677921,0.02633191,95160.0,95125.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586677922,8.62e-05,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586678125,8.62e-05,95160.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586678311,8.62e-05,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586678714,0.02624571,95175.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586679018,0.02624571,95175.0,95150.0,0.22025552]
["bitfinex-derivatives","BTCF0:USTF0",1768586679223,0.0946,95174.0,95150.0,0.23076952]
["bitfinex-derivatives","BTCF0:USTF0",1768586679424,0.0946,95174.0,95150.0,0.03711701]
["bitfinex-derivatives","BTCF0:USTF0",1768586679617,0.0946,95174.0,95154.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586683526,0.09228966,95174.0,95150.0,0.02660301]
["bitfinex-derivatives","BTCF0:USTF0",1768586683829,0.09464,95173.0,95153.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1768586684022,0.09464,95172.0,95153.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1768586684326,0.09464,95180.0,95155.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1768586684534,0.09464,95180.0,95158.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1768586684732,0.02624571,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586685829,0.02624571,95170.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586686130,0.03675871,95159.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586686524,0.03675871,95159.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768586686725,0.02624571,95155.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586686926,0.02624571,95152.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586687131,0.010514,95151.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586687425,0.14384357,95161.0,95131.0,0.22964572]
["bitfinex-derivatives","BTCF0:USTF0",1768586687624,0.14384357,95161.0,95133.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1768586687826,0.14384357,95161.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586688028,0.03675871,95157.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586688234,0.02624571,95156.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586688437,0.02624571,95154.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586688636,0.03675971,95153.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586689033,0.03675971,95153.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586689034,0.02624571,95153.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586689537,0.02624571,95151.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768586689736,0.02624571,95151.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586690033,0.03675971,95151.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586690337,0.03675971,95151.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586690338,0.02393596,95150.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586691034,0.02393596,95150.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586691230,0.03444996,95150.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586691436,0.02393596,95150.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586691737,0.010514,95147.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586692031,0.010514,95148.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768586692238,0.11978366,95148.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768586692434,0.02710698,95147.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586692634,0.02710698,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586692937,0.02710698,95147.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586692938,0.24153064,95154.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586693437,0.24153064,95154.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586693839,0.02710698,95153.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586694039,0.010515,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586694339,0.10926966,95148.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586694340,0.02710698,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586694737,0.02710698,95143.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586695432,0.02710698,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768586695627,0.02710698,95135.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586695826,0.13637664,95131.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586696031,0.02710698,95130.0,95110.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768586696237,0.010515,95144.0,95120.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586696426,0.010515,95144.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586696427,0.09464,95143.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586696631,0.09464,95143.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586696632,0.12174698,95143.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586696832,0.12174698,95143.0,95119.0,0.14182608]
["bitfinex-derivatives","BTCF0:USTF0",1768586697032,0.12174698,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586697227,0.09464,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586698334,0.09233074,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586698534,0.02710698,95134.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586698935,0.02710698,95134.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586699137,0.02710698,95134.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586699335,0.02710698,95134.0,95125.0,0.01033234]
["bitfinex-derivatives","BTCF0:USTF0",1768586699537,0.02710698,95134.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768586699937,0.02710698,95134.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768586700138,0.09468,95149.0,95128.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586700441,0.09468,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586700634,0.09468,95148.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586701035,0.09468,95148.0,95127.0,0.02631631]
["bitfinex-derivatives","BTCF0:USTF0",1768586701545,0.09468,95148.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586701743,0.09468,95148.0,95128.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586701946,0.09468,95151.0,95136.0,0.14182608]
["bitfinex-derivatives","BTCF0:USTF0",1768586702147,0.09468,95156.0,95136.0,0.14182608]
["bitfinex-derivatives","BTCF0:USTF0",1768586702347,0.09468,95156.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586702837,0.09468,95156.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586703037,0.010513,95155.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586703235,0.010513,95155.0,95130.0,0.28807515]
["bitfinex-derivatives","BTCF0:USTF0",1768586703236,0.010513,95155.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586703441,0.010514,95153.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586704038,0.24156964,95156.0,95130.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586704241,0.02147979,95155.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586704544,0.12178698,95156.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586704545,0.09468,95156.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586705339,0.09468,95156.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586705938,0.09468,95156.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586706545,0.09468,95161.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586706753,0.09468,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586706952,0.09468,95164.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586707839,0.09468,95164.0,95149.0,0.00820172]
["bitfinex-derivatives","BTCF0:USTF0",1768586708037,0.010513,95163.0,95142.0,0.02631631]
["bitfinex-derivatives","BTCF0:USTF0",1768586708257,0.02710698,95163.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586708644,0.02710698,95162.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586709251,0.02710698,95160.0,95140.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586709451,0.02710698,95160.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586709752,0.09468,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586710355,0.09468,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586710550,0.09468,95164.0,95144.0,0.02631631]
["bitfinex-derivatives","BTCF0:USTF0",1768586710938,0.13637664,95154.0,95130.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586711144,0.02710698,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586711339,0.02710698,95147.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586711942,0.02710698,95147.0,95127.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586712857,0.02710698,95147.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586713250,0.02710698,95147.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768586714551,0.02710698,95147.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586714952,0.105194,95152.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586715155,0.02710698,95150.0,95127.0,0.21018977]
["bitfinex-derivatives","BTCF0:USTF0",1768586715361,0.09468,95152.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586715559,0.09468,95152.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586715861,0.03761998,95163.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768586715862,0.09468,95158.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586716061,0.09468,95158.0,95139.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586716262,0.02710698,95163.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586716446,0.09468,95161.0,95142.0,0.11550977]
["bitfinex-derivatives","BTCF0:USTF0",1768586716647,5.1e-07,95160.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586716852,0.09468,95161.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586717156,0.09468,95161.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586718247,0.09468,95168.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586718560,0.09468,95174.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586719268,0.09468,95174.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586719453,0.09468,95174.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586719655,0.02710698,95173.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586720161,0.02710698,95173.0,95149.0,0.21018977]
["bitfinex-derivatives","BTCF0:USTF0",1768586720754,0.02710698,95173.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586720950,0.02710698,95173.0,95149.0,0.21018977]
["bitfinex-derivatives","BTCF0:USTF0",1768586721156,0.02710698,95173.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586721356,0.02710698,95173.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586721564,0.02710698,95173.0,95150.0,0.11412348]
["bitfinex-derivatives","BTCF0:USTF0",1768586721565,0.03055093,95185.0,95161.0,0.11412348]
["bitfinex-derivatives","BTCF0:USTF0",1768586721860,0.03055093,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586722056,0.03055093,95185.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586722267,0.03055093,95191.0,95165.0,0.11412348]
["bitfinex-derivatives","BTCF0:USTF0",1768586722456,0.09468,95192.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586722765,0.09468,95192.0,95165.0,0.03030945]
["bitfinex-derivatives","BTCF0:USTF0",1768586722766,0.09468,95192.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586723158,0.09468,95192.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586723351,0.03055093,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586723555,0.03055093,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586723859,0.03055093,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586724055,0.03055093,95190.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586724359,0.09468,95192.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586724753,0.09468,95192.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586724951,0.09468,95192.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586725568,0.09468,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586726267,0.010509,95191.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586726466,0.04105993,95191.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586726767,0.03055093,95191.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586727266,0.03055093,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586728271,0.04106093,95190.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586729074,0.03055093,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586730057,0.01051,95189.0,95173.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768586730257,0.03055093,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586731258,0.03032155,95185.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586731464,0.03032155,95185.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586731660,0.14610482,95177.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586731863,0.03032155,95177.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586732363,0.03032155,95177.0,95167.0,0.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1768586733769,0.11578327,95183.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586733964,0.11578327,95183.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586734571,0.11578327,95183.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586734769,0.14610482,95183.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586734972,0.14610482,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586735173,0.03032155,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586735670,0.03032155,95182.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586735875,0.03032155,95182.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586736768,0.03032155,95182.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586737776,0.03032155,95182.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586737970,0.03032155,95182.0,95160.0,0.10989617]
["bitfinex-derivatives","BTCF0:USTF0",1768586737971,0.03032155,95182.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586738472,0.04083155,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586738979,6.9e-07,95169.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586739473,0.03032155,95207.0,95175.0,0.03103607]
["bitfinex-derivatives","BTCF0:USTF0",1768586739674,0.05168991,95203.0,95181.0,0.10989617]
["bitfinex-derivatives","BTCF0:USTF0",1768586739879,0.02136836,95202.0,95183.0,0.14093224]
["bitfinex-derivatives","BTCF0:USTF0",1768586740075,0.02136836,95201.0,95186.0,0.10989617]
["bitfinex-derivatives","BTCF0:USTF0",1768586740285,0.02136836,95200.0,95188.0,0.13862093]
["bitfinex-derivatives","BTCF0:USTF0",1768586740481,0.02136836,95199.0,95188.0,0.13862093]
["bitfinex-derivatives","BTCF0:USTF0",1768586740778,0.00231083,95204.0,95177.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768586740779,0.02136836,95198.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586740982,0.01281883,95204.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586741279,0.02136156,95203.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586741574,0.03186956,95202.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586741779,0.02136156,95201.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586741980,0.010508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586742182,0.02136156,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586743080,0.02136156,95199.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586743281,0.02136156,95198.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586743580,0.02136156,95197.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586743783,0.010508,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586743967,0.010508,95200.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586744168,0.02134727,95199.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586744374,0.02134727,95198.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586744574,0.02134727,95197.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586744775,0.010508,95200.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586745674,0.010509,95198.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586747177,0.03263238,95204.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586747374,0.010508,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586747574,0.0213649,95201.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586747978,0.0213649,95201.0,95187.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586748189,0.03263238,95204.0,95187.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586748386,0.03184061,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586748682,0.01047013,95201.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586748890,0.02137048,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586749087,0.01047013,95201.0,95186.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586749288,0.02137597,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586749488,0.02137597,95199.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586749691,0.010508,95202.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586749988,0.02137927,95201.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586750188,0.02137927,95200.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586750384,0.02137927,95199.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586750578,0.02097813,95202.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586750779,0.03185383,95201.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586750974,0.01047013,95199.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586751380,0.010508,95202.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586751685,0.03185787,95201.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586751886,0.02138774,95200.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586752087,0.02138774,95199.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586752387,0.02138774,95199.0,95168.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1768586752388,0.02138774,95198.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586752589,0.010508,95201.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586752890,0.02138998,95200.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586753090,0.02138998,95199.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586753290,0.02138998,95198.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586753593,0.01047013,95201.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586753782,0.02138939,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586753982,0.02138939,95199.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586754183,0.02138939,95198.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586754377,0.01047013,95201.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586754591,0.02138888,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586754887,0.02138888,95199.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586755092,0.02138888,95198.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586755391,0.01047013,95202.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586755586,0.02138846,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586755788,0.03185859,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586755991,0.02138846,95199.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586756192,0.02138846,95198.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586756382,0.02138846,95197.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586756586,0.01047013,95200.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586756792,0.02138829,95199.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586756990,0.02138829,95198.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586757193,0.02138829,95197.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586757393,0.01047013,95199.0,95185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768586757693,0.02138834,95198.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586757894,0.02138834,95197.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586758089,0.01047013,95199.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586758482,0.010509,95197.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586758682,0.010509,95197.0,95182.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586759882,0.010509,95196.0,95182.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586760092,0.010509,95196.0,95183.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586760295,0.010509,95194.0,95183.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586760688,0.01047013,95192.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586760894,0.01051,95184.0,95171.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586761095,0.01051,95186.0,95171.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586761498,0.01047013,95185.0,95171.0,0.12082022]
["bitfinex-derivatives","BTCF0:USTF0",1768586761688,0.01047013,95185.0,95167.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586761888,0.010511,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586762383,0.010511,95176.0,95160.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586762590,0.010511,95176.0,95161.0,0.20494822]
["bitfinex-derivatives","BTCF0:USTF0",1768586762802,0.010511,95180.0,95161.0,0.12082122]
["bitfinex-derivatives","BTCF0:USTF0",1768586763002,0.010511,95180.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586763404,0.02098113,95180.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586763713,0.01047013,95170.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586763898,0.010512,95166.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586764105,0.01047013,95172.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586764409,0.01047013,95172.0,95153.0,0.21546222]
["bitfinex-derivatives","BTCF0:USTF0",1768586764706,0.01047013,95170.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586764900,0.01047013,95172.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586765100,0.01047013,95170.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586765296,0.09464,95179.0,95161.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586765494,0.09464,95179.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586765895,0.01051,95185.0,95167.0,0.12082022]
["bitfinex-derivatives","BTCF0:USTF0",1768586766197,0.02138902,95184.0,95168.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586766398,0.02138902,95183.0,95168.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586766597,0.01051,95185.0,95168.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586767507,0.02798845,95202.0,95177.0,0.02848891]
["bitfinex-derivatives","BTCF0:USTF0",1768586767704,0.11602482,95201.0,95183.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586768015,0.02138482,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586768206,0.00231083,95204.0,95189.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586768408,0.02138149,95203.0,95189.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586768599,0.010508,95202.0,95189.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586768910,0.00231083,95204.0,95188.0,0.02848891]
["bitfinex-derivatives","BTCF0:USTF0",1768586769096,0.02138187,95203.0,95184.0,0.20494822]
["bitfinex-derivatives","BTCF0:USTF0",1768586769297,0.00231083,95204.0,95185.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586769498,0.02138329,95203.0,95187.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586769802,0.02138329,95202.0,95187.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586770005,0.02138328,95201.0,95187.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586770307,0.01281883,95204.0,95187.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586770513,0.02138306,95203.0,95187.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586770700,0.02138306,95202.0,95187.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586770901,0.02138306,95201.0,95187.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1768586771205,0.00231083,95204.0,95187.0,0.14930713]
["bitfinex-derivatives","BTCF0:USTF0",1768586771404,0.00231083,95204.0,95189.0,0.14930713]
["bitfinex-derivatives","BTCF0:USTF0",1768586771405,0.02138359,95203.0,95189.0,0.14930713]
["bitfinex-derivatives","BTCF0:USTF0",1768586771599,0.00231083,95204.0,95190.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586771800,0.02138227,95203.0,95190.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586772000,0.00231083,95204.0,95190.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586772409,0.09464,95210.0,95197.0,0.12081722]
["bitfinex-derivatives","BTCF0:USTF0",1768586772610,0.02138057,95209.0,95197.0,0.12081722]
["bitfinex-derivatives","BTCF0:USTF0",1768586772813,0.02138057,95208.0,95197.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586773116,0.010507,95210.0,95197.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586774300,0.010507,95210.0,95196.0,0.02848891]
["bitfinex-derivatives","BTCF0:USTF0",1768586775107,0.010508,95208.0,95196.0,0.02848891]
["bitfinex-derivatives","BTCF0:USTF0",1768586775518,0.02798845,95205.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586775710,0.02798845,95203.0,95183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586775911,0.02798845,95203.0,95183.0,0.20494822]
["bitfinex-derivatives","BTCF0:USTF0",1768586776210,0.14376354,95210.0,95184.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586776411,0.010508,95204.0,95187.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586776602,0.010508,95205.0,95189.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586777515,0.010508,95205.0,95189.0,0.12081822]
["bitfinex-derivatives","BTCF0:USTF0",1768586777709,0.010508,95205.0,95189.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586779410,0.010508,95208.0,95189.0,0.12081822]
["bitfinex-derivatives","BTCF0:USTF0",1768586779615,0.010508,95208.0,95192.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586779816,0.010507,95211.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586780017,0.010507,95211.0,95192.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586780018,0.14376354,95221.0,95198.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586780322,0.09464,95221.0,95204.0,0.12081622]
["bitfinex-derivatives","BTCF0:USTF0",1768586780506,0.09464,95221.0,95206.0,0.12081622]
["bitfinex-derivatives","BTCF0:USTF0",1768586781303,0.09464,95221.0,95206.0,0.11030822]
["bitfinex-derivatives","BTCF0:USTF0",1768586782017,0.09464,95221.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586782220,0.09464,95221.0,95206.0,0.12081622]
["bitfinex-derivatives","BTCF0:USTF0",1768586782402,0.09464,95221.0,95198.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768586782403,0.12231433,95221.0,95201.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1768586782610,0.010507,95217.0,95201.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1768586783918,0.09464,95221.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586784218,0.010506,95220.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586785121,0.02137906,95219.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586785417,0.02137906,95218.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586785618,0.02137906,95217.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586785817,0.02137906,95216.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586786119,0.02137906,95215.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586786420,0.02137906,95214.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586786716,0.02137906,95213.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586786920,0.010506,95218.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586787116,0.02137298,95217.0,95204.0,0.14276375]
["bitfinex-derivatives","BTCF0:USTF0",1768586787421,0.02137298,95216.0,95204.0,0.15327175]
["bitfinex-derivatives","BTCF0:USTF0",1768586787621,0.02137298,95215.0,95205.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1768586787817,0.09464,95221.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586788006,0.09464,95221.0,95205.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1768586788412,0.09464,95221.0,95205.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1768586788608,0.02767433,95219.0,95197.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1768586788814,0.105146,95221.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586789114,0.09464,95221.0,95203.0,0.1438317]
["bitfinex-derivatives","BTCF0:USTF0",1768586789616,0.09464,95221.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586789820,0.09464,95221.0,95205.0,0.12070417]
["bitfinex-derivatives","BTCF0:USTF0",1768586790116,0.105146,95221.0,95205.0,0.12070417]
["bitfinex-derivatives","BTCF0:USTF0",1768586792622,0.09464,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586792819,0.09464,95221.0,95210.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586793120,0.09464,95221.0,95207.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586793526,0.09464,95221.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586793726,0.09464,95221.0,95204.0,0.12070417]
["bitfinex-derivatives","BTCF0:USTF0",1768586794227,0.09464,95221.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586794415,0.09464,95221.0,95211.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586794416,0.08091815,95221.0,95211.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586794612,0.010505,95227.0,95211.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586795217,0.09691023,95229.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586796017,0.09691023,95229.0,95211.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586796427,0.09691023,95229.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586796621,0.13462983,95229.0,95211.0,0.12070317]
["bitfinex-derivatives","BTCF0:USTF0",1768586797633,0.12412483,95229.0,95211.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586797838,0.09691023,95229.0,95220.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586798028,0.09691023,95229.0,95219.0,0.14832398]
["bitfinex-derivatives","BTCF0:USTF0",1768586798229,0.09691023,95229.0,95219.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586798437,0.00231023,95229.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586798725,0.0272146,95236.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586799232,0.0272146,95236.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586799634,0.0946,95237.0,95226.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586799839,0.1998,95241.0,95227.0,0.12070117]
["bitfinex-derivatives","BTCF0:USTF0",1768586800132,0.1998,95241.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586800133,0.0272146,95248.0,95230.0,0.24801415]
["bitfinex-derivatives","BTCF0:USTF0",1768586800631,0.0377176,95248.0,95230.0,0.24801415]
["bitfinex-derivatives","BTCF0:USTF0",1768586800938,0.010504,95245.0,95230.0,0.25851915]
["bitfinex-derivatives","BTCF0:USTF0",1768586801131,0.010504,95245.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586801332,0.0272146,95248.0,95231.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586801333,0.010504,95241.0,95231.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586801530,0.0272146,95248.0,95231.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586801531,0.010504,95239.0,95231.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586801830,0.0272146,95248.0,95231.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586802337,0.0272146,95239.0,95218.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586802537,0.0272146,95239.0,95220.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586802538,0.010505,95233.0,95220.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586802731,0.010505,95233.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586802922,0.010505,95233.0,95222.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586803725,0.010505,95231.0,95223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586804046,0.010505,95234.0,95223.0,0.20479617]
["bitfinex-derivatives","BTCF0:USTF0",1768586804241,0.010505,95232.0,95224.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586804430,0.00230986,95244.0,95224.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586804630,0.010505,95235.0,95224.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586804938,0.010504,95238.0,95224.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586805239,0.010504,95240.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586806440,0.00230986,95244.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586806635,0.02124641,95243.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586806834,0.00230986,95244.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586807032,0.02124641,95243.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586807233,0.00230986,95244.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586807427,0.021248,95243.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586807627,0.021248,95242.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586807826,0.00230986,95244.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586808026,0.02124864,95243.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586808232,0.02124864,95242.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586808430,0.00230986,95244.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586808637,0.02125104,95243.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586808828,0.010505,95236.0,95226.0,0.11019617]
["bitfinex-derivatives","BTCF0:USTF0",1768586809038,0.010505,95232.0,95220.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586809223,0.0272146,95238.0,95214.0,0.0268781]
["bitfinex-derivatives","BTCF0:USTF0",1768586809527,0.010506,95221.0,95207.0,0.0268781]
["bitfinex-derivatives","BTCF0:USTF0",1768586809727,0.13781798,95220.0,95208.0,0.01685023]
["bitfinex-derivatives","BTCF0:USTF0",1768586810040,0.0272146,95224.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586810441,0.0272146,95224.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586810630,0.0272146,95224.0,95210.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586810831,0.010505,95231.0,95210.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586811140,0.0377196,95229.0,95210.0,0.25852115]
["bitfinex-derivatives","BTCF0:USTF0",1768586811933,0.0272146,95229.0,95212.0,0.12680202]
["bitfinex-derivatives","BTCF0:USTF0",1768586812242,0.010505,95232.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586812640,0.02905583,95233.0,95212.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586812841,0.010505,95229.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586813040,0.010505,95232.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586813242,0.02905583,95233.0,95212.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586813745,0.01281386,95244.0,95228.0,0.12680002]
["bitfinex-derivatives","BTCF0:USTF0",1768586813933,0.02126215,95243.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586814242,0.03176615,95242.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586814544,0.02126215,95241.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586814736,0.00230986,95244.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586814937,0.0212623,95243.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586815243,0.010504,95240.0,95230.0,0.13781798]
["bitfinex-derivatives","BTCF0:USTF0",1768586815433,0.010504,95240.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586816335,0.010504,95238.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586816534,0.010504,95241.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586817250,0.00230986,95244.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586817445,0.02126581,95243.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586817750,0.02126581,95242.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586817949,0.02126581,95241.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586818149,0.00230986,95244.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586818349,0.02126782,95243.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586818652,0.02126782,95242.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586818842,0.02126782,95241.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586819149,0.02126782,95240.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586819344,0.02126782,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586819544,0.02126782,95239.0,95223.0,0.02933017]
["bitfinex-derivatives","BTCF0:USTF0",1768586819545,0.010505,95236.0,95223.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768586820349,0.010504,95239.0,95220.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768586820548,0.010504,95237.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586820739,0.010504,95237.0,95220.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1768586821251,0.03136569,95244.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586821448,0.010504,95241.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586821647,0.02127517,95240.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586821949,0.03177917,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586822143,0.010504,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586822349,0.02127852,95238.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586822648,0.010504,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586822944,0.02127852,95238.0,95228.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586823252,0.00230986,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586823439,0.02128144,95243.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586823747,0.02128144,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586823944,0.02128144,95241.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768586824141,0.02128144,95240.0,95232.0,0.00819477]
["bitfinex-derivatives","BTCF0:USTF0",1768586824341,0.02128144,95239.0,95232.0,0.00819477]
["bitfinex-derivatives","BTCF0:USTF0",1768586824532,0.02128144,95238.0,95232.0,0.00819477]
["bitfinex-derivatives","BTCF0:USTF0",1768586824734,0.00230986,95244.0,95232.0,0.00819477]
["bitfinex-derivatives","BTCF0:USTF0",1768586824939,0.0212862,95243.0,95228.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586825244,0.010504,95240.0,95228.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586825445,0.0212862,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586826050,0.010504,95238.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586826244,0.0212862,95237.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586826443,0.03955983,95241.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586826647,0.02129349,95240.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586826847,0.02129349,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586827047,0.02129349,95238.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586827247,0.03179749,95237.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586827451,0.02129349,95236.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586827654,0.010504,95240.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586827851,0.02129815,95239.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586828146,0.02129815,95238.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586828345,0.02129815,95237.0,95224.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586828546,0.02129815,95236.0,95225.0,0.12680102]
["bitfinex-derivatives","BTCF0:USTF0",1768586828746,0.010504,95243.0,95225.0,0.12680102]
["bitfinex-derivatives","BTCF0:USTF0",1768586828947,0.02129994,95242.0,95225.0,0.12680102]
["bitfinex-derivatives","BTCF0:USTF0",1768586829155,0.02129994,95241.0,95225.0,0.12680102]
["bitfinex-derivatives","BTCF0:USTF0",1768586829457,0.02129994,95240.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586829756,0.02129994,95239.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586829956,0.02129994,95238.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586830248,0.02129994,95237.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586830555,0.02129994,95236.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586830752,0.010504,95242.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586830946,0.02130198,95241.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586831147,0.02130198,95240.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586831348,0.02130198,95239.0,95227.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586831547,0.02130198,95238.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586831752,0.02130198,95237.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832052,0.02130198,95236.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832250,0.02905583,95242.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832450,0.02130321,95241.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832757,0.02130321,95240.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832954,0.00230986,95244.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586832955,0.05035904,95239.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586833249,0.010505,95236.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586833445,0.02130321,95235.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586833645,0.02130321,95234.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586833846,0.03955983,95239.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586834059,0.02127411,95238.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586834248,0.02127411,95237.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586834449,0.02127411,95236.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586834660,0.02127411,95235.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586834842,0.02127411,95234.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586835047,0.010504,95239.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586835246,0.02127443,95238.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586835453,0.02127443,95237.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586835654,0.02127443,95236.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586835854,0.02127443,95235.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586836151,0.02127443,95234.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586836355,0.03136569,95244.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586836356,0.02127443,95233.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586836557,0.02127443,95232.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586836858,0.02127443,95231.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586837047,0.02127443,95230.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586837246,0.02127443,95229.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586837447,0.02127443,95228.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586837649,0.02127443,95227.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586837946,0.02127443,95226.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586838142,0.03136569,95244.0,95223.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586838143,0.010504,95240.0,95224.0,0.01573853]
["bitfinex-derivatives","BTCF0:USTF0",1768586838354,0.010504,95240.0,95225.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586841661,0.010504,95238.0,95225.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586842357,0.010504,95236.0,95225.0,0.11629502]
["bitfinex-derivatives","BTCF0:USTF0",1768586842950,0.010504,95236.0,95219.0,0.11033853]
["bitfinex-derivatives","BTCF0:USTF0",1768586843150,0.010504,95236.0,95220.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586843358,0.03267873,95241.0,95220.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586843558,0.010505,95233.0,95220.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586843758,0.010505,95235.0,95220.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586844358,0.03267873,95239.0,95220.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586844559,0.03267873,95226.0,95208.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586845057,0.04318473,95226.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768586845259,0.03267873,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586845458,0.010506,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586845650,0.03267873,95224.0,95209.0,0.1167771]
["bitfinex-derivatives","BTCF0:USTF0",1768586846258,0.04318473,95224.0,95209.0,0.1167771]
["bitfinex-derivatives","BTCF0:USTF0",1768586846460,0.03267873,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586846856,0.010505,95227.0,95210.0,0.12497338]
["bitfinex-derivatives","BTCF0:USTF0",1768586847050,0.04318373,95227.0,95210.0,0.12497338]
["bitfinex-derivatives","BTCF0:USTF0",1768586847657,0.03267873,95227.0,95210.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586847857,0.03267873,95232.0,95214.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586848258,0.010505,95230.0,95214.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586848464,0.03267873,95232.0,95214.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586848765,0.010505,95227.0,95214.0,0.11446638]
["bitfinex-derivatives","BTCF0:USTF0",1768586849366,0.03211114,95229.0,95210.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586849566,0.010506,95225.0,95210.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586851268,0.010506,95223.0,95210.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586851671,0.010506,95225.0,95210.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586851865,0.010505,95228.0,95212.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586852060,0.010505,95231.0,95215.0,0.12701518]
["bitfinex-derivatives","BTCF0:USTF0",1768586852257,0.02140689,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586852456,0.0946,95233.0,95222.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586852669,0.0214051,95232.0,95222.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586852861,0.0946,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586853062,0.0214049,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586853368,0.0946,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586853570,0.02140486,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586853769,0.0946,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586853970,0.0946,95237.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586854161,0.02140401,95236.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586854362,0.02140401,95235.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586854561,0.02140401,95234.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586854762,0.0946,95237.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586854965,0.0214043,95236.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586855168,0.0214043,95235.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586855361,0.0214043,95234.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586855569,0.0214043,95233.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586855768,0.0946,95237.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586856070,0.02140472,95236.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586856270,0.02140472,95235.0,95225.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586856470,0.0946,95237.0,95226.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586858875,0.105104,95237.0,95226.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586859068,0.105104,95237.0,95220.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586859266,0.12671114,95237.0,95220.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586860266,0.010504,95236.0,95220.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586861068,0.12671114,95237.0,95220.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586861469,0.0946,95237.0,95220.0,0.12701418]
["bitfinex-derivatives","BTCF0:USTF0",1768586863077,0.0946,95237.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586863676,0.0946,95237.0,95223.0,0.12701418]
["bitfinex-derivatives","BTCF0:USTF0",1768586863877,0.0946,95237.0,95223.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586865180,0.12671114,95237.0,95217.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586865385,0.0946,95237.0,95221.0,0.12701418]
["bitfinex-derivatives","BTCF0:USTF0",1768586866170,0.010505,95235.0,95221.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586866674,0.010505,95233.0,95221.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586866985,0.010505,95236.0,95221.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586867379,0.0946,95237.0,95221.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586867586,0.010505,95235.0,95221.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586867880,0.03211114,95227.0,95210.0,0.11650818]
["bitfinex-derivatives","BTCF0:USTF0",1768586868073,0.04261714,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586868884,0.03211114,95224.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768586869384,0.03211114,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586869778,0.1422724,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586869978,0.03211114,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586870380,0.03211114,95222.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586873781,0.14323564,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768586873977,0.03338839,95217.0,95198.0,0.1284576]
["bitfinex-derivatives","BTCF0:USTF0",1768586874186,0.03338839,95210.0,95192.0,0.1284576]
["bitfinex-derivatives","BTCF0:USTF0",1768586874489,0.03338839,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586874691,0.03338839,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586875187,0.03338839,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768586875489,0.14323564,95181.0,95168.0,0.0562131]
["bitfinex-derivatives","BTCF0:USTF0",1768586875688,0.03338839,95178.0,95164.0,0.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1768586875901,0.11631841,95177.0,95164.0,0.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1768586876195,0.12798839,95177.0,95164.0,0.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1768586876690,0.0946,95184.0,95168.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1768586877004,0.0946,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586877285,0.0946,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586877490,0.0946,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586878287,0.0946,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586881487,0.0946,95189.0,95170.0,0.0335176]
["bitfinex-derivatives","BTCF0:USTF0",1768586881687,0.0946,95189.0,95164.0,0.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1768586881688,0.14323564,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586881891,0.03338839,95180.0,95164.0,0.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1768586882083,0.03338839,95174.0,95152.0,0.0335176]
["bitfinex-derivatives","BTCF0:USTF0",1768586882681,0.03338839,95174.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586882881,0.0946,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768586883085,0.0946,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586883282,0.010508,95205.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768586883283,0.10984725,95184.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586883490,0.09464,95183.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586883690,0.09464,95183.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586883893,0.03338839,95188.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586884209,0.23787564,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586884397,0.14323564,95185.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586884691,0.03338839,95184.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586884997,0.03338839,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586885198,0.09464,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586885694,0.14323564,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586885898,0.14323564,95186.0,95170.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586886299,0.14323564,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768586887200,0.10984725,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586887395,0.09464,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768586887600,0.09464,95190.0,95176.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586887795,0.09464,95190.0,95180.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586889101,0.03338839,95193.0,95180.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586889404,0.09464,95192.0,95183.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586889595,0.09464,95192.0,95182.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586889785,0.14323564,95198.0,95182.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586889992,0.09464,95197.0,95182.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586890298,0.09464,95197.0,95187.0,0.14842536]
["bitfinex-derivatives","BTCF0:USTF0",1768586891096,0.14323564,95202.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586891304,0.09464,95201.0,95192.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586891999,0.07702594,95206.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586892194,0.03338839,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586892400,0.09464,95213.0,95205.0,0.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1768586893097,0.09464,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586894100,0.09464,95213.0,95200.0,0.29022767]
["bitfinex-derivatives","BTCF0:USTF0",1768586894603,0.09464,95213.0,95200.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1768586895194,0.010506,95220.0,95200.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1768586895394,0.010506,95220.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586895708,0.010506,95220.0,95200.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1768586895709,0.12802839,95221.0,95200.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1768586895898,0.12802839,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586895899,0.09464,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586897200,0.09464,95221.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586897404,0.09464,95221.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586897405,0.14323564,95219.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586897814,0.03338839,95219.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586898302,0.03338839,95219.0,95197.0,0.0335176]
["bitfinex-derivatives","BTCF0:USTF0",1768586898303,0.03338839,95218.0,95197.0,0.0335176]
["bitfinex-derivatives","BTCF0:USTF0",1768586898506,0.03338839,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586899307,0.03338839,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586901808,0.010506,95219.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586902309,0.03813873,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586902501,0.03813873,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586903003,0.03813873,95220.0,95201.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1768586903208,0.09464,95221.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586903408,0.09464,95221.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586903909,0.09464,95221.0,95204.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1768586904103,0.15081203,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586904308,0.03813873,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586904501,0.03813873,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586904901,0.09464,95221.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586905111,0.09464,95221.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586905702,0.09464,95221.0,95202.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1768586907305,0.15081203,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586907606,0.15081203,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586907914,0.010507,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586908104,0.16131903,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586908304,0.16131903,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586908810,0.15081203,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586910212,0.15081203,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586910412,0.14510006,95206.0,95186.0,0.11405123]
["bitfinex-derivatives","BTCF0:USTF0",1768586910619,0.03567873,95204.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586911307,0.03567873,95204.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586912414,0.03567873,95204.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586912611,0.03567873,95210.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586912806,0.03567873,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586913110,0.0946,95218.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586913410,0.14510006,95227.0,95202.0,0.11405123]
["bitfinex-derivatives","BTCF0:USTF0",1768586913711,0.14510006,95227.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586914015,0.09691034,95224.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586914810,0.09691034,95224.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586916812,0.13258907,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586917316,0.13258907,95224.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586917900,0.2420104,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586918116,0.2420104,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586918316,0.03567873,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586919120,0.14510006,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586919310,0.14510006,95222.0,95210.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586919613,0.03567873,95218.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586920600,0.14510006,95218.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586920804,0.14510006,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586921818,0.04618573,95217.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586922011,0.03567873,95217.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586922213,0.03567873,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586924008,0.03567873,95217.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586924312,0.14510006,95216.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586924514,0.14510006,95216.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586924515,0.14510006,95213.0,95202.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768586924916,0.14510006,95213.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586925310,0.02156455,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586925515,0.14510006,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586925713,0.02156738,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586925912,0.03567873,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586926114,0.0215674,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586926313,0.03567873,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586926514,0.02156744,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586926715,0.03567873,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586926911,0.02156744,95212.0,95184.0,0.05852441]
["bitfinex-derivatives","BTCF0:USTF0",1768586927115,0.10741634,95224.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586927116,0.14510006,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586927316,0.14510006,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586927720,0.14510006,95208.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586928018,7.3e-07,95208.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586928211,0.10942133,95212.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586928918,0.10942133,95212.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586929519,0.10942133,95212.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586930022,0.03567873,95219.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586930324,0.02156757,95218.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586930514,0.00809261,95217.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586930818,0.00231034,95224.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586931014,0.00231034,95224.0,95209.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586931015,0.00231034,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586931322,0.10998582,95218.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586931820,0.14943982,95218.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586932118,0.10998582,95217.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586932416,0.10998582,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586932815,0.14943982,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586933316,0.14943982,95217.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586934212,0.14943982,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586934512,0.14943982,95217.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586935110,0.00231034,95224.0,95194.0,0.04885949]
["bitfinex-derivatives","BTCF0:USTF0",1768586935111,0.04176434,95224.0,95207.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586935312,0.04176434,95224.0,95210.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586935513,0.04176434,95224.0,95205.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1768586935711,0.15175016,95224.0,95205.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1768586935908,0.15175016,95224.0,95204.0,0.03835049]
["bitfinex-derivatives","BTCF0:USTF0",1768586936415,0.15175016,95224.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586936822,0.04176434,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586937019,0.05227034,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586937222,0.010506,95222.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586937723,0.12049182,95222.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586938315,0.10998582,95220.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586938516,0.14943982,95221.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586939627,0.039454,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586939835,0.010506,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586940131,0.12049182,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586940332,0.12049182,95220.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586940333,0.10998582,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586940522,0.14943982,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586940722,0.14943982,95209.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586941832,0.14943982,95209.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586942218,0.039454,95209.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586942624,0.039454,95209.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586942930,0.10998582,95213.0,95199.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586943116,0.10998582,95213.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586943315,0.10998582,95213.0,95199.0,0.14831045]
["bitfinex-derivatives","BTCF0:USTF0",1768586943525,0.10998582,95213.0,95200.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586943714,0.10998582,95213.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586944414,0.14943982,95209.0,95187.0,0.15173669]
["bitfinex-derivatives","BTCF0:USTF0",1768586944617,0.13780245,95210.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586944618,0.14943982,95205.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586944817,0.039454,95205.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586945013,0.10998582,95209.0,95190.0,0.13780245]
["bitfinex-derivatives","BTCF0:USTF0",1768586945926,0.10998582,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586947121,0.10998582,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586949535,0.10998582,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586950036,0.10998582,95209.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586951526,0.10998582,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586951731,0.10998582,95209.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586952134,0.10998582,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586952432,0.10998582,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586953234,0.10998582,95208.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586953438,0.039454,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586953439,0.14943982,95206.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586953638,0.14943982,95206.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586954940,0.15994782,95206.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586955128,0.14943982,95206.0,95193.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586955534,0.10998582,95205.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586956539,0.10998582,95205.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586956743,0.0946,95218.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586956744,0.10998582,95210.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586956934,0.10998582,95209.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586957141,0.10998582,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586957432,0.10998582,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586959145,0.10998582,95209.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586959747,0.10998582,95209.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586960135,0.10998582,95209.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586960642,0.10998582,95208.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586960944,0.12049382,95208.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586961446,0.12049382,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586962048,0.12049382,95208.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586962049,0.15886039,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586962238,0.11940639,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586962550,0.15783563,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586963647,0.15783563,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586964245,0.16834363,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586964449,0.010508,95206.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586964843,0.010508,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586965939,0.010508,95204.0,95192.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586966645,0.010508,95204.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586966945,0.010508,95204.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586967747,0.11940639,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586967948,0.02150392,95206.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586968147,0.02150392,95205.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586968348,0.11940639,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586968548,0.02150635,95206.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586968749,0.11940639,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586968750,0.02150635,95205.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586969049,0.11940639,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586969249,0.02150659,95206.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586969449,0.02150659,95205.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586969651,0.02150659,95204.0,95193.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586970750,0.11940639,95207.0,95193.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586970951,0.02150963,95206.0,95193.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768586971140,0.02150963,95205.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586971340,0.02150963,95204.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586971540,0.11940639,95207.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586971752,0.02151113,95206.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586971957,0.02151113,95205.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586972253,0.0215131,95204.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586972437,0.11940639,95207.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586972639,0.02151309,95206.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586972853,0.02151309,95205.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586973041,0.11940639,95207.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586973337,0.02151608,95206.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586973540,0.02151608,95205.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586973751,0.03842924,95208.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586973947,0.02151575,95207.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586974154,0.02151575,95206.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586974351,0.02151575,95205.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586974551,0.02151575,95204.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586974754,0.03842924,95208.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586974954,0.02152012,95207.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586975148,0.02152012,95206.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586975359,0.03842924,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586976556,0.04893724,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586976859,0.12843727,95211.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586977046,0.11793027,95208.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586977346,0.11793027,95208.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768586977954,0.0354779,95209.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586978251,0.11793027,95204.0,95187.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1768586978448,0.010506,95220.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586978449,0.11793027,95202.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586978648,0.0354779,95203.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586979050,0.11793027,95206.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586979452,0.010508,95203.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586979651,0.010508,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768586981359,0.010508,95203.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586982054,0.11793027,95208.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586982253,2.7e-07,95209.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586982451,0.0354779,95222.0,95200.0,0.12061623]
["bitfinex-derivatives","BTCF0:USTF0",1768586982752,0.05699665,95221.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586982957,0.02151875,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586983152,0.02151875,95219.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586983458,0.02151875,95218.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586983649,0.02151875,95217.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586983846,0.02151875,95216.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586984046,0.02151875,95215.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586984353,0.11793027,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586984560,0.02178161,95219.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586984752,0.02178161,95218.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586984953,0.02178161,95217.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586985261,0.02178161,95216.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586985463,0.010506,95225.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586985961,0.0354779,95227.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586986158,0.11793027,95225.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586986760,0.12024061,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586987157,0.00231034,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586988254,0.00231034,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768586988864,0.11793027,95231.0,95207.0,0.04833482]
["bitfinex-derivatives","BTCF0:USTF0",1768586989168,0.15340817,95233.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586989662,0.11793027,95232.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586990158,0.15340817,95232.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586990361,0.11793027,95231.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586990563,0.16391317,95231.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586990957,0.11793027,95230.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586991165,0.11793027,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586992165,0.11793027,95229.0,95208.0,0.11010823]
["bitfinex-derivatives","BTCF0:USTF0",1768586992465,0.11793027,95229.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586993057,0.11793027,95229.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768586993058,0.0354779,95230.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586993661,0.14778257,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586993967,0.14778257,95228.0,95208.0,0.11314447]
["bitfinex-derivatives","BTCF0:USTF0",1768586993968,0.14778257,95228.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586994271,0.03753754,95235.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586995372,0.03753754,95235.0,95216.0,0.11314447]
["bitfinex-derivatives","BTCF0:USTF0",1768586995564,0.03753754,95235.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586995759,0.11024503,95227.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768586995967,0.11024503,95227.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586996365,0.03753754,95228.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768586997564,0.03753754,95228.0,95217.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768586998068,0.03753754,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587000459,0.03753754,95228.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587001563,0.14778257,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587001769,0.11024503,95214.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587002169,0.03753754,95215.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587002470,0.03753754,95215.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768587004578,0.03753754,95215.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768587004769,0.14778257,95212.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587004970,0.14778257,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587005878,0.0946,95224.0,95186.0,0.0468556]
["bitfinex-derivatives","BTCF0:USTF0",1768587005879,0.03753754,95206.0,95186.0,0.0468556]
["bitfinex-derivatives","BTCF0:USTF0",1768587006077,0.03753754,95206.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587006277,0.03753754,95206.0,95187.0,0.20774447]
["bitfinex-derivatives","BTCF0:USTF0",1768587006667,0.03753754,95200.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587006873,0.010507,95211.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587006874,0.11024503,95210.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587007065,0.11024503,95203.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587007270,0.11024503,95199.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768587007470,0.11024503,95199.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587007768,0.11024503,95196.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768587008078,0.010509,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587008274,0.11024503,95193.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587008664,0.11024503,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587008883,0.11024503,95187.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587009064,0.11024503,95186.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587009265,0.11024503,95186.0,95170.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1768587009473,0.11024503,95186.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587010077,0.11024503,95186.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587010274,0.11024503,95186.0,95177.0,0.01045186]
["bitfinex-derivatives","BTCF0:USTF0",1768587010676,5.7e-07,95187.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587010878,0.0946,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587011782,0.14843028,95210.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587011973,0.14843028,95210.0,95180.0,0.17426888]
["bitfinex-derivatives","BTCF0:USTF0",1768587011974,0.11621842,95209.0,95190.0,0.14843228]
["bitfinex-derivatives","BTCF0:USTF0",1768587012173,0.02161842,95208.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587012374,0.02161842,95207.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587012573,0.02161842,95206.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587012774,0.03753754,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587013078,0.0946,95209.0,95180.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1768587013079,0.11024503,95196.0,95180.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1768587013278,0.14778257,95193.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587013473,0.0946,95209.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587013474,0.11024503,95189.0,95167.0,0.14949007]
["bitfinex-derivatives","BTCF0:USTF0",1768587013680,0.14778257,95185.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587013873,0.11024503,95184.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587014073,0.11024503,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587015575,0.11024503,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587016286,0.11024503,95189.0,95170.0,0.17426888]
["bitfinex-derivatives","BTCF0:USTF0",1768587016487,0.11024503,95189.0,95170.0,0.26886888]
["bitfinex-derivatives","BTCF0:USTF0",1768587017274,0.11024503,95189.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587017892,0.11024503,95189.0,95170.0,0.27938088]
["bitfinex-derivatives","BTCF0:USTF0",1768587018086,0.11024503,95189.0,95170.0,0.39252535]
["bitfinex-derivatives","BTCF0:USTF0",1768587018280,0.03753754,95191.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587018481,0.14778257,95191.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587019388,0.11024503,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587020387,0.11024503,95190.0,95171.0,0.0363456]
["bitfinex-derivatives","BTCF0:USTF0",1768587020587,0.11024503,95190.0,95171.0,0.0468576]
["bitfinex-derivatives","BTCF0:USTF0",1768587021389,0.11024503,95190.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587021584,0.11024503,95190.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587021785,0.0946,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587021985,0.0946,95196.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587022784,0.010508,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587022990,0.02136313,95206.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587023193,0.02136313,95205.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587023382,0.02136313,95204.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587023582,0.010508,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587023781,0.010508,95203.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587024491,0.010508,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587024691,0.02136599,95205.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587024894,0.010508,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587024895,0.02136599,95204.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587025190,0.02136599,95203.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587025492,0.02432005,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587025884,0.01381205,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587026089,0.01381205,95206.0,95187.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1768587028194,0.00231083,95204.0,95187.0,0.15348317]
["bitfinex-derivatives","BTCF0:USTF0",1768587028492,0.01281883,95204.0,95187.0,0.15348317]
["bitfinex-derivatives","BTCF0:USTF0",1768587028694,0.02263648,95203.0,95182.0,0.11483993]
["bitfinex-derivatives","BTCF0:USTF0",1768587028893,0.02263648,95202.0,95181.0,0.13328324]
["bitfinex-derivatives","BTCF0:USTF0",1768587029084,0.02263648,95202.0,95181.0,0.25162298]
["bitfinex-derivatives","BTCF0:USTF0",1768587029287,0.02263648,95202.0,95182.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587029600,0.02263648,95202.0,95182.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1768587031091,0.02263648,95202.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587031899,0.010509,95196.0,95181.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587032098,0.16509778,95191.0,95176.0,0.04999326]
["bitfinex-derivatives","BTCF0:USTF0",1768587032395,0.06652556,95187.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587032699,0.06652556,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587032887,0.0271745,95185.0,95164.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587033086,0.03935106,95186.0,95129.0,0.18616742]
["bitfinex-derivatives","BTCF0:USTF0",1768587033087,0.0271745,95188.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587033702,0.0271745,95187.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587034291,0.0271745,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587035200,0.02728749,95186.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587035396,0.03779749,95185.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587035701,0.03779749,95185.0,95160.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1768587035702,0.13792328,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587035903,0.02728749,95181.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587036095,0.02728749,95185.0,95164.0,0.21297974]
["bitfinex-derivatives","BTCF0:USTF0",1768587036293,0.02728749,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587036494,0.02728749,95185.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587036801,0.02808106,95185.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587037100,0.02808106,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587037510,0.06743212,95192.0,95171.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587037688,0.06743212,95192.0,95171.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1768587037894,0.07794112,95192.0,95171.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1768587038100,0.07794112,95192.0,95172.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587039017,0.07794112,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587039192,0.02852327,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587039396,0.01051,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587039707,0.03903327,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587040004,0.02615254,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587041001,0.02615254,95195.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587041206,0.04761131,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587041407,0.02615254,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587042497,0.010509,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587042698,0.01051,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587043002,0.02680669,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587046711,0.01051,95187.0,95168.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1768587047207,0.02727986,95189.0,95168.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1768587047410,0.02727986,95179.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587047713,0.13792328,95180.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587049810,0.13792328,95180.0,95165.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587050005,0.02965028,95185.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587050206,0.07951134,95190.0,95169.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587050407,0.01051,95188.0,95169.0,0.11833974]
["bitfinex-derivatives","BTCF0:USTF0",1768587050606,0.02965028,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587051110,0.02965028,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587052011,0.01051,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587052313,0.01051,95182.0,95168.0,0.03954706]
["bitfinex-derivatives","BTCF0:USTF0",1768587053615,0.01051,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587054912,0.02917009,95178.0,95156.0,0.09822956]
["bitfinex-derivatives","BTCF0:USTF0",1768587055116,0.13792328,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587055310,0.13792328,95170.0,95156.0,0.04197024]
["bitfinex-derivatives","BTCF0:USTF0",1768587055513,0.13792328,95170.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587055514,0.16709337,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587055810,0.02917009,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587056319,0.02917009,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587057016,0.02917009,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587057017,0.03324329,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587057218,0.03324329,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587058412,0.03324329,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587058622,0.03324329,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587058924,0.03324329,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587059114,0.03880653,95165.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587059315,0.03137802,95167.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587059526,0.09464,95171.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587060022,0.09464,95171.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587060917,0.09464,95171.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587061219,0.010511,95181.0,95164.0,0.16139205]
["bitfinex-derivatives","BTCF0:USTF0",1768587061416,0.02939591,95179.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587061623,0.02939591,95177.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587062426,0.010511,95179.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587062625,0.02889383,95178.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587063032,0.02889383,95177.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587065332,0.05101124,95176.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587065534,0.02176487,95175.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587065734,0.02176487,95174.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587066037,0.02176487,95173.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587066237,0.02176487,95172.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587066438,0.02176487,95171.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587066739,0.010511,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587066938,0.02176309,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587067137,0.02176309,95173.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587067329,0.02176309,95172.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587067538,0.02176309,95171.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587067732,0.010511,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587067927,0.010511,95173.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587068133,0.02176246,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587068442,0.02176246,95171.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587068632,0.010511,95175.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587068829,0.02176232,95174.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587069026,0.05519809,95173.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768587069239,0.02176232,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587069432,0.02176232,95172.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587069629,0.02176232,95172.0,95154.0,0.16139205]
["bitfinex-derivatives","BTCF0:USTF0",1768587069630,0.14843528,95170.0,95154.0,0.04197024]
["bitfinex-derivatives","BTCF0:USTF0",1768587069840,0.14843528,95170.0,95155.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768587070641,0.13792328,95170.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587071026,0.02176248,95169.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587071331,0.010512,95171.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587071540,0.02176326,95170.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587071742,0.02176326,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587071930,0.010512,95171.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587072130,0.02176326,95170.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587072332,0.02176326,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587072537,0.0722423,95173.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587072745,0.010512,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587075950,0.010512,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587076432,0.03623087,95172.0,95153.0,0.25603205]
["bitfinex-derivatives","BTCF0:USTF0",1768587077545,0.010512,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587077745,0.03623087,95172.0,95153.0,0.25603205]
["bitfinex-derivatives","BTCF0:USTF0",1768587077934,0.010511,95175.0,95157.0,0.16139205]
["bitfinex-derivatives","BTCF0:USTF0",1768587078250,0.05126161,95175.0,95157.0,0.04197024]
["bitfinex-derivatives","BTCF0:USTF0",1768587078547,0.010511,95174.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587079147,0.04075061,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587080046,0.07955714,95175.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587080230,0.03630323,95174.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587081150,0.03630323,95173.0,95153.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768587081347,0.03630323,95165.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587081552,0.03630323,95165.0,95147.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587082051,0.010513,95157.0,95147.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587082349,0.010513,95155.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768587082544,0.010514,95153.0,95144.0,0.00209646]
["bitfinex-derivatives","BTCF0:USTF0",1768587082742,0.0364248,95154.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587083051,0.0364248,95150.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587083239,0.07753645,95150.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587083555,0.0364248,95148.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587083739,0.0364248,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587084144,0.0469388,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587084349,0.0469388,95148.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587084350,0.0469388,95148.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768587084551,0.03644219,95147.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768587084945,0.03644219,95145.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768587085247,0.010514,95146.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768587085442,0.010515,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587086355,0.010515,95137.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587086943,0.010516,95133.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587087142,0.03661089,95131.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587087442,0.03661089,95129.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587087860,0.03661089,95129.0,95118.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768587088151,0.0408014,95133.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587088344,0.010515,95140.0,95120.0,0.1549215]
["bitfinex-derivatives","BTCF0:USTF0",1768587088742,0.010515,95138.0,95120.0,0.1549215]
["bitfinex-derivatives","BTCF0:USTF0",1768587088948,0.0408014,95135.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587090248,0.010516,95132.0,95114.0,0.03839207]
["bitfinex-derivatives","BTCF0:USTF0",1768587090452,0.05309921,95132.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587090752,0.19213105,95183.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587090753,0.1001925,95151.0,95132.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587090955,0.010515,95145.0,95131.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587091138,0.010514,95148.0,95128.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587091342,0.09468,95147.0,95131.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1768587091651,0.010514,95146.0,95131.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587091837,0.010514,95146.0,95129.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587092253,0.09468,95147.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587092755,0.09468,95147.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587093139,0.04258321,95150.0,95130.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587093359,0.09468,95156.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587093658,0.09468,95155.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587093954,0.09468,95155.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587094249,0.09468,95155.0,95143.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587094250,0.09468,95155.0,95143.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587094446,0.09468,95155.0,95139.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587094753,0.09468,95155.0,95140.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587094950,0.09468,95155.0,95144.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587095157,0.09468,95155.0,95144.0,0.05146392]
["bitfinex-derivatives","BTCF0:USTF0",1768587095960,0.09468,95155.0,95144.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587097152,0.09468,95155.0,95140.0,0.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1768587098143,0.05219741,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587098347,0.09468,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587098652,0.13661448,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587098852,0.13661448,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587099055,0.09468,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587099854,0.0023118,95164.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587100155,0.0023118,95164.0,95154.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587100156,0.0023118,95164.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587100355,0.04765791,95163.0,95144.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587100555,0.0023118,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587100751,0.0128238,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587101551,0.0023118,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587101751,0.010513,95162.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587102358,0.05913944,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587102658,0.0023118,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587102858,0.010513,95163.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587103152,0.010513,95163.0,95145.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587103553,1.8e-07,95149.0,95146.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587103759,0.010513,95163.0,95146.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587104750,0.0023118,95164.0,95146.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587104954,0.0023118,95164.0,95146.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587105152,0.010513,95161.0,95146.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587105354,0.0128238,95164.0,95146.0,0.15145812]
["bitfinex-derivatives","BTCF0:USTF0",1768587105661,0.02169268,95163.0,95146.0,0.15245812]
["bitfinex-derivatives","BTCF0:USTF0",1768587105862,0.02169268,95162.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587106050,0.0128238,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587106246,0.010513,95162.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587106651,0.02169485,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587106856,0.02169485,95160.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587107058,0.010513,95162.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587107253,0.02169485,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587107456,0.010513,95156.0,95143.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587107766,0.010513,95159.0,95143.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587108066,0.02169862,95158.0,95143.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768587108254,0.010513,95159.0,95143.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768587108456,0.02169961,95158.0,95143.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768587108654,0.010513,95159.0,95143.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768587108854,0.02170149,95158.0,95143.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768587109056,0.010513,95159.0,95143.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1768587109257,0.02170152,95158.0,95143.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1768587109459,0.010513,95159.0,95143.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1768587109659,0.02170464,95158.0,95143.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1768587109858,0.010513,95159.0,95143.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1768587110156,0.02170464,95158.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587110357,0.02170728,95157.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587110567,0.07822493,95163.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587110866,0.06661567,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587111075,0.02170792,95160.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587111267,0.02170792,95159.0,95143.0,0.13562892]
["bitfinex-derivatives","BTCF0:USTF0",1768587111467,0.02170792,95158.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587111652,0.02170792,95157.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587111858,0.06661567,95161.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587112057,0.02171077,95160.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587112262,0.02171077,95159.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587112456,0.02171077,95158.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587112656,0.02171077,95157.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587112857,0.06661567,95161.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587113058,0.02171244,95160.0,95143.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587113259,0.02171244,95159.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587113459,0.02171244,95158.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587113660,0.02171244,95157.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587113855,0.06661567,95161.0,95143.0,0.04094892]
["bitfinex-derivatives","BTCF0:USTF0",1768587114072,0.02171188,95160.0,95143.0,0.05146392]
["bitfinex-derivatives","BTCF0:USTF0",1768587114371,0.02171188,95159.0,95143.0,0.05146392]
["bitfinex-derivatives","BTCF0:USTF0",1768587114570,0.02171188,95158.0,95143.0,0.05146392]
["bitfinex-derivatives","BTCF0:USTF0",1768587114870,0.06661567,95161.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587115057,0.02171041,95160.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587115261,0.0023118,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587115674,0.0023118,95164.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587115867,0.00231169,95169.0,95151.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587116165,0.07788152,95174.0,95161.0,0.11596059]
["bitfinex-derivatives","BTCF0:USTF0",1768587116367,0.07788152,95174.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587116558,0.07788152,95174.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587116972,0.07788152,95174.0,95162.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587117565,0.07788152,95174.0,95162.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587118274,0.010511,95173.0,95159.0,0.11596059]
["bitfinex-derivatives","BTCF0:USTF0",1768587119274,0.06135347,95173.0,95153.0,0.16365128]
["bitfinex-derivatives","BTCF0:USTF0",1768587119671,0.07788152,95174.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587119872,0.07788152,95174.0,95159.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587120375,0.07788152,95174.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587122372,0.08839252,95174.0,95159.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587122871,0.08839252,95174.0,95159.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587123074,0.07788152,95174.0,95159.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587123269,0.010512,95172.0,95159.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587123470,0.07788152,95174.0,95159.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587124373,0.010511,95173.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587125572,0.07788152,95174.0,95156.0,0.11596059]
["bitfinex-derivatives","BTCF0:USTF0",1768587125870,0.07788152,95174.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587125871,0.02173706,95173.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587126064,0.07788152,95174.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587126265,0.02173706,95173.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587126465,0.07788152,95174.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587126665,0.02173934,95173.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587126868,0.07788152,95174.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587127079,0.02173934,95173.0,95155.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587127283,0.06449053,95163.0,95145.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587127570,0.010513,95160.0,95145.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587128875,0.010514,95153.0,95139.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587129079,0.10324834,95155.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587129276,0.010514,95147.0,95133.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587129983,0.010515,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587130371,0.010515,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587130573,0.010514,95146.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768587131578,0.010514,95146.0,95129.0,0.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1768587131985,0.00820182,95146.0,95129.0,0.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1768587132183,0.010514,95148.0,95129.0,0.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1768587132484,0.010514,95146.0,95129.0,0.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1768587133485,0.06952661,95149.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587133486,0.08004061,95149.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587134284,0.08004061,95149.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587134582,0.06952661,95149.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587134786,0.06952661,95149.0,95129.0,0.11827325]
["bitfinex-derivatives","BTCF0:USTF0",1768587134787,0.010513,95162.0,95142.0,0.11596059]
["bitfinex-derivatives","BTCF0:USTF0",1768587134977,0.11643695,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587135285,0.09468,95161.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587135580,0.05842178,95165.0,95150.0,0.13805751]
["bitfinex-derivatives","BTCF0:USTF0",1768587135581,0.09468,95162.0,95150.0,0.13805751]
["bitfinex-derivatives","BTCF0:USTF0",1768587135790,0.09468,95174.0,95157.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587135975,0.02175409,95173.0,95158.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587136171,0.02175409,95172.0,95160.0,0.13805751]
["bitfinex-derivatives","BTCF0:USTF0",1768587136377,0.09468,95174.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587136884,0.09468,95174.0,95161.0,0.16365028]
["bitfinex-derivatives","BTCF0:USTF0",1768587138075,0.09468,95177.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587138377,0.09468,95177.0,95162.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587138378,0.09468,95177.0,95164.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587138779,0.09468,95177.0,95164.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587138974,0.10422701,95175.0,95153.0,0.03717669]
["bitfinex-derivatives","BTCF0:USTF0",1768587139188,0.010512,95166.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587139486,0.010512,95166.0,95151.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587139882,0.010512,95166.0,95151.0,0.24781728]
["bitfinex-derivatives","BTCF0:USTF0",1768587140084,0.10422701,95173.0,95151.0,0.24781728]
["bitfinex-derivatives","BTCF0:USTF0",1768587140287,0.010512,95169.0,95153.0,0.11596059]
["bitfinex-derivatives","BTCF0:USTF0",1768587140482,0.010512,95169.0,95153.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587141984,0.13805751,95170.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587142795,0.14856951,95170.0,95153.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587142979,0.010512,95170.0,95153.0,0.15313728]
["bitfinex-derivatives","BTCF0:USTF0",1768587143283,0.16262288,95177.0,95157.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587143484,0.010511,95174.0,95159.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587143680,0.09468,95177.0,95159.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587143681,0.010512,95172.0,95159.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587144077,0.010511,95175.0,95159.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587145991,0.010511,95175.0,95160.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587146192,0.010511,95175.0,95161.0,0.03895801]
["bitfinex-derivatives","BTCF0:USTF0",1768587147390,0.010512,95171.0,95161.0,0.03895801]
["bitfinex-derivatives","BTCF0:USTF0",1768587147790,0.09468,95177.0,95161.0,0.03895801]
["bitfinex-derivatives","BTCF0:USTF0",1768587147990,0.010512,95167.0,95156.0,0.11608697]
["bitfinex-derivatives","BTCF0:USTF0",1768587148182,0.010512,95167.0,95156.0,0.15504498]
["bitfinex-derivatives","BTCF0:USTF0",1768587148588,0.010512,95167.0,95157.0,0.11608697]
["bitfinex-derivatives","BTCF0:USTF0",1768587149099,0.00231169,95169.0,95157.0,0.11608697]
["bitfinex-derivatives","BTCF0:USTF0",1768587149397,0.00231169,95169.0,95157.0,0.15299081]
["bitfinex-derivatives","BTCF0:USTF0",1768587150487,0.00231169,95169.0,95159.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587150683,0.00231169,95169.0,95160.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587151404,0.00231169,95169.0,95159.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587152092,0.00231169,95169.0,95159.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587153493,0.00231169,95169.0,95160.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587154197,0.00231169,95169.0,95160.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587154394,0.00231169,95169.0,95161.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587154598,0.09468,95175.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587154901,0.02165325,95174.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587155100,0.09468,95175.0,95164.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587155291,0.02165298,95174.0,95164.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587155490,0.09468,95175.0,95164.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587155491,0.02165298,95173.0,95164.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587155712,0.02165298,95172.0,95164.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587155892,0.02165298,95171.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587156200,0.02165298,95170.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587156399,0.02165298,95169.0,95161.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587156712,0.02165298,95168.0,95161.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587156906,0.02165298,95167.0,95161.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587157100,0.00769831,95166.0,95162.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587157302,0.09468,95175.0,95162.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587157905,0.09468,95175.0,95162.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587158198,0.010512,95171.0,95158.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587158706,0.13805751,95170.0,95158.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587159293,0.13805751,95170.0,95157.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587159494,0.13805751,95170.0,95157.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587160397,0.14856951,95170.0,95157.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587161002,0.13805751,95170.0,95157.0,0.15921219]
["bitfinex-derivatives","BTCF0:USTF0",1768587161705,0.13805751,95170.0,95157.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587164004,0.09468,95175.0,95161.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587164212,0.09468,95175.0,95159.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587164603,0.105191,95175.0,95160.0,0.15921219]
["bitfinex-derivatives","BTCF0:USTF0",1768587164904,0.010512,95171.0,95160.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587165099,0.13805751,95170.0,95155.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587165407,0.010512,95169.0,95155.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587165791,0.010512,95169.0,95156.0,0.11179535]
["bitfinex-derivatives","BTCF0:USTF0",1768587166605,0.010512,95169.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587166806,0.13805751,95170.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587169207,0.02165644,95169.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587169408,0.02165644,95168.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587169612,0.02165644,95167.0,95156.0,0.03690384]
["bitfinex-derivatives","BTCF0:USTF0",1768587169800,0.02165644,95166.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587170000,0.13805751,95170.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587170209,0.02165651,95169.0,95156.0,0.14869919]
["bitfinex-derivatives","BTCF0:USTF0",1768587170409,0.02165651,95168.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587170602,0.02165651,95167.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587170801,0.02165651,95166.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587171002,0.13805751,95170.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587171311,0.02165664,95169.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587171613,0.02165664,95168.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587171807,0.02165664,95167.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587171998,0.02165664,95166.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587172194,0.13805751,95170.0,95157.0,0.12230835]
["bitfinex-derivatives","BTCF0:USTF0",1768587172410,0.10190513,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587172610,0.02165689,95168.0,95154.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587172810,0.02165689,95167.0,95155.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587173008,0.02165689,95166.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587173213,0.13805751,95170.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587173402,0.02165703,95169.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587173713,0.02165703,95168.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587173909,0.02165703,95167.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587174103,0.02165703,95166.0,95155.0,0.15930357]
["bitfinex-derivatives","BTCF0:USTF0",1768587174308,0.13805751,95170.0,95156.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587174613,0.02165703,95169.0,95156.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587174914,0.02165703,95168.0,95156.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587175212,0.02165703,95167.0,95156.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587175418,0.14856951,95170.0,95156.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587175708,0.02165703,95169.0,95158.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587175900,0.09468,95175.0,95162.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587176516,0.09468,95175.0,95162.0,0.12155598]
["bitfinex-derivatives","BTCF0:USTF0",1768587179421,0.09468,95175.0,95161.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587179715,0.09468,95175.0,95158.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587179916,0.09468,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587180324,0.09468,95175.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587180711,0.03523283,95183.0,95163.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587180912,0.09464,95182.0,95168.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587181722,0.010511,95181.0,95168.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587182321,0.010511,95179.0,95168.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587182522,0.10515,95182.0,95168.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587182718,0.09464,95182.0,95168.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587182915,0.09464,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587183115,0.09464,95182.0,95167.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587184218,0.09464,95182.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587184422,0.09464,95181.0,95169.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587185620,0.01051,95184.0,95169.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587185924,0.01051,95188.0,95176.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587186223,0.13805751,95190.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587186422,0.13805751,95190.0,95172.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587186621,0.01051,95188.0,95172.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587187122,0.19619045,95190.0,95172.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587187324,0.13805751,95190.0,95172.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587187925,0.02155133,95189.0,95172.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587188130,0.02155133,95189.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587188131,0.13805751,95182.0,95168.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1768587188322,0.02155133,95181.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587188526,0.02155133,95180.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587188717,0.13805751,95182.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587188718,0.02155133,95179.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587188912,0.02155133,95178.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587189119,0.02155133,95177.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587189318,0.02155133,95176.0,95166.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587189525,0.13805751,95180.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587189728,0.02154661,95179.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587189925,0.02154661,95178.0,95167.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587190125,0.02154661,95177.0,95167.0,0.15930257]
["bitfinex-derivatives","BTCF0:USTF0",1768587190427,0.02154661,95176.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587190620,0.13805751,95180.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587190819,0.02154503,95179.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191018,0.02154503,95178.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191221,0.13805751,95180.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191222,0.02154503,95177.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191422,0.02154503,95176.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191624,0.13805751,95180.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587191823,0.02154393,95179.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587192024,0.02154393,95178.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587192227,0.02154393,95177.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587192425,0.02154393,95176.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587192730,0.13805751,95180.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587192925,0.02154305,95179.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587193124,0.02154305,95178.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587193325,0.02154305,95177.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587193526,0.02154305,95176.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587193725,0.14856851,95180.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587193925,0.02157162,95179.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587194130,0.02157162,95178.0,95167.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587194331,0.02157162,95177.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587194528,0.02157162,95176.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587194728,0.0320821,95175.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587194922,0.010511,95178.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587195125,0.02157185,95177.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587195431,0.02157185,95176.0,95167.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587195628,0.010509,95197.0,95184.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587195833,0.20671715,95203.0,95184.0,0.06358414]
["bitfinex-derivatives","BTCF0:USTF0",1768587196028,0.010509,95200.0,95184.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587196533,0.11207715,95202.0,95184.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587197434,0.010509,95199.0,95184.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587198335,0.010508,95202.0,95185.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587198828,0.010508,95202.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587199230,0.010508,95202.0,95185.0,0.03774759]
["bitfinex-derivatives","BTCF0:USTF0",1768587199729,0.09464,95203.0,95186.0,0.15930057]
["bitfinex-derivatives","BTCF0:USTF0",1768587200033,0.010508,95203.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587200236,0.09464,95202.0,95186.0,0.14879057]
["bitfinex-derivatives","BTCF0:USTF0",1768587200426,0.09464,95202.0,95196.0,0.04825659]
["bitfinex-derivatives","BTCF0:USTF0",1768587200734,0.00231083,95204.0,95196.0,0.04825659]
["bitfinex-derivatives","BTCF0:USTF0",1768587202232,0.00231083,95204.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587202534,0.00231083,95204.0,95198.0,0.04585181]
["bitfinex-derivatives","BTCF0:USTF0",1768587202726,0.00231083,95204.0,95193.0,0.14860957]
["bitfinex-derivatives","BTCF0:USTF0",1768587202930,0.00231083,95204.0,95194.0,0.03534281]
["bitfinex-derivatives","BTCF0:USTF0",1768587205732,0.010507,95209.0,95195.0,0.14769716]
["bitfinex-derivatives","BTCF0:USTF0",1768587205929,0.105147,95210.0,95200.0,0.0354278]
["bitfinex-derivatives","BTCF0:USTF0",1768587206134,0.105147,95210.0,95201.0,0.0354278]
["bitfinex-derivatives","BTCF0:USTF0",1768587206937,0.09464,95210.0,95201.0,0.0354278]
["bitfinex-derivatives","BTCF0:USTF0",1768587209131,0.09464,95210.0,95197.0,0.11226936]
["bitfinex-derivatives","BTCF0:USTF0",1768587209336,0.09464,95210.0,95197.0,0.15003025]
["bitfinex-derivatives","BTCF0:USTF0",1768587211840,0.09464,95210.0,95198.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587212042,0.09464,95210.0,95199.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587212233,0.09464,95210.0,95199.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587212842,0.09464,95210.0,95203.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587214335,0.09464,95210.0,95198.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587215245,0.02105033,95209.0,95198.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587215429,0.02105033,95208.0,95198.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587215634,0.09464,95210.0,95198.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587215844,0.02105202,95209.0,95198.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587216044,0.02105202,95208.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587216340,0.09464,95210.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587216541,0.02105321,95209.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587216842,0.02105321,95208.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587217144,0.09464,95210.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587217345,0.02105321,95209.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587217643,0.02105321,95208.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587217844,0.09464,95210.0,95198.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587218040,0.09464,95210.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587218041,0.13213878,95209.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587218245,0.11108393,95207.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587218545,0.02105848,95206.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587218740,0.11108393,95207.0,95189.0,0.13240089]
["bitfinex-derivatives","BTCF0:USTF0",1768587218937,0.02105848,95206.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587219240,0.09464,95210.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587219539,0.02106125,95209.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587219745,0.02106125,95208.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587219944,0.02106125,95207.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587220132,0.02106125,95206.0,95190.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587220336,0.02106452,95205.0,95191.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587220639,0.010508,95206.0,95191.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587220941,0.02106452,95205.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587221143,0.010508,95206.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587221344,0.02106452,95205.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587221544,0.09464,95210.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587221736,0.0210685,95209.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587221938,0.0210685,95208.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587222136,0.0210685,95207.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587222439,0.010508,95205.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587222638,0.0210685,95204.0,95191.0,0.15599386]
["bitfinex-derivatives","BTCF0:USTF0",1768587224640,0.0210685,95204.0,95191.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587225147,0.09464,95210.0,95203.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587225333,0.09464,95210.0,95199.0,0.11823297]
["bitfinex-derivatives","BTCF0:USTF0",1768587225538,0.09464,95210.0,95198.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587226148,0.010508,95206.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587226744,0.010507,95209.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587228150,0.010508,95205.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587228548,0.010508,95208.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587229652,0.010508,95206.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587234753,0.010508,95207.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587234953,0.10854276,95209.0,95192.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1768587235246,0.14286932,95209.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587235446,0.10854276,95205.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587235641,0.010508,95201.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587236456,0.10854276,95203.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587237157,0.02111031,95202.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587237354,0.02111031,95201.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587237561,0.010509,95199.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587237766,0.02111031,95198.0,95186.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587238060,0.02111031,95197.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587238361,0.02111031,95196.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587238554,0.02111031,95195.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587238755,0.02111031,95194.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587238954,0.010508,95204.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587239264,0.02110719,95203.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587239458,0.02110719,95202.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587239755,0.02110719,95201.0,95188.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587239956,0.10854276,95207.0,95188.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1768587239957,0.02110719,95200.0,95188.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1768587240160,0.02110719,95199.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587240350,0.02110719,95198.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587240550,0.02110719,95198.0,95191.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587240551,0.02110719,95197.0,95194.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587240751,0.010508,95204.0,95191.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587240962,0.010508,95204.0,95189.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587240963,0.010508,95202.0,95189.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587241152,0.02110435,95201.0,95189.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587241354,0.02110435,95200.0,95189.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587241547,0.02110435,95199.0,95189.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587241748,0.010509,95193.0,95176.0,0.04589183]
["bitfinex-derivatives","BTCF0:USTF0",1768587242056,0.11905176,95193.0,95176.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587242261,0.11905276,95191.0,95172.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587242562,0.11905176,95195.0,95173.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587242761,0.12964879,95194.0,95175.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587242955,0.02110603,95193.0,95175.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1768587243257,0.010509,95195.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587243458,0.0211039,95194.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587243644,0.0211039,95193.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587243848,0.010509,95196.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587244051,0.02110395,95195.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587244259,0.02110395,95194.0,95178.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587244461,0.02110395,95193.0,95178.0,0.04589183]
["bitfinex-derivatives","BTCF0:USTF0",1768587244662,0.08464,95197.0,95181.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1768587244849,0.0211022,95196.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587245048,0.0211022,95195.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587245252,0.0211022,95194.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587245460,0.0211022,95193.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587245762,0.0211022,95192.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587245955,0.0211022,95191.0,95182.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587246151,0.12964496,95190.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587246460,0.12964496,95189.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587246775,0.0211022,95188.0,95170.0,0.04589383]
["bitfinex-derivatives","BTCF0:USTF0",1768587247165,0.03432656,95187.0,95156.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587247461,0.010512,95175.0,95157.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587247662,0.0211022,95174.0,95158.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587247849,0.0211022,95173.0,95158.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587248053,0.0211022,95172.0,95160.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587248249,0.0211022,95171.0,95160.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587248463,0.0211022,95170.0,95160.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587248659,0.010512,95179.0,95160.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587248860,0.02108647,95178.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587249163,0.02108647,95177.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587249461,0.02108647,95176.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587249660,0.02108647,95175.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587249861,0.02108647,95174.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587250056,0.02108647,95173.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587250266,0.02108647,95172.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587250451,0.04483856,95180.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587250653,0.02107091,95179.0,95160.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587250965,0.02107091,95178.0,95161.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587251163,0.02107091,95177.0,95161.0,0.12314419]
["bitfinex-derivatives","BTCF0:USTF0",1768587251366,0.02107091,95176.0,95161.0,0.15852502]
["bitfinex-derivatives","BTCF0:USTF0",1768587251666,0.09464,95192.0,95181.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587251866,0.09464,95191.0,95181.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587252067,0.09464,95191.0,95180.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587252363,0.01051,95193.0,95178.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587252558,0.010511,95191.0,95178.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587252758,0.10515,95192.0,95179.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587253159,0.10515,95192.0,95181.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587253863,0.10515,95192.0,95180.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587254665,0.10515,95192.0,95176.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587254865,0.09464,95192.0,95177.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587255064,0.09464,95192.0,95177.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1768587255262,0.09464,95192.0,95178.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587257369,0.13792591,95190.0,95178.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587257956,0.13792591,95190.0,95181.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587259063,0.13792591,95190.0,95175.0,0.11263019]
["bitfinex-derivatives","BTCF0:USTF0",1768587259263,0.13792591,95190.0,95174.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587259474,0.13792591,95190.0,95174.0,0.14801102]
["bitfinex-derivatives","BTCF0:USTF0",1768587259674,0.13792591,95190.0,95177.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587259875,0.13792591,95190.0,95174.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1768587260165,0.13792591,95190.0,95162.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587260166,0.010512,95175.0,95162.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587260369,0.13792591,95174.0,95162.0,0.03538083]
["bitfinex-derivatives","BTCF0:USTF0",1768587260964,0.010512,95179.0,95163.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587261166,0.13792591,95180.0,95165.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587261356,0.13792591,95180.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587262268,0.13792591,95180.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587262472,0.13792591,95180.0,95166.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587262670,0.13792591,95180.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587264662,0.09464,95181.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587264864,0.13792591,95180.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587265563,0.14843791,95180.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587265874,0.14843791,95180.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587266367,0.13792591,95180.0,95162.0,0.14442677]
["bitfinex-derivatives","BTCF0:USTF0",1768587266569,0.10930781,95171.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768587266872,0.13792591,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587267170,0.13792591,95160.0,95152.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587267373,0.13792591,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587268564,0.13792591,95160.0,95146.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587268769,0.13792591,95160.0,95146.0,0.11956094]
["bitfinex-derivatives","BTCF0:USTF0",1768587270772,0.13792591,95160.0,95146.0,0.10904594]
["bitfinex-derivatives","BTCF0:USTF0",1768587270971,0.010514,95155.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768587271166,0.010515,95153.0,95136.0,0.03564827]
["bitfinex-derivatives","BTCF0:USTF0",1768587271474,0.13792591,95150.0,95137.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587271973,0.13792591,95150.0,95139.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587272273,0.15401761,95161.0,95144.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587272472,0.13792591,95154.0,95144.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587273066,0.13792591,95154.0,95141.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587273262,0.13792591,95151.0,95143.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587273876,0.13792591,95151.0,95137.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1768587273877,0.13792591,95153.0,95140.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587274079,0.13792591,95150.0,95140.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587276177,0.13792591,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587277072,0.13792591,95150.0,95141.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587277777,0.13792591,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587277985,0.13792591,95150.0,95142.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587277986,0.17553571,95150.0,95142.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587278779,0.13792591,95152.0,95142.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587279281,0.13792591,95152.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587279479,0.15401761,95150.0,95136.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587279780,0.15401761,95150.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587280170,0.0376098,95150.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587280777,0.15401761,95149.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587280979,0.0376098,95148.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587281772,0.0376098,95148.0,95132.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587282085,0.13792591,95142.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587282491,0.13792591,95142.0,95128.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587282785,0.13792591,95142.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587283676,0.13792591,95142.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587284786,0.13792591,95142.0,95130.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587284989,0.13792591,95142.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587286573,0.13792591,95142.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587286976,0.15401761,95141.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587287886,0.0376098,95141.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587288388,0.15401761,95140.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587288582,0.15401761,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768587288789,0.29194352,95140.0,95125.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587289080,0.29194352,95140.0,95134.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587289286,0.11640781,95143.0,95134.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587289475,0.0376098,95142.0,95134.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587289677,0.0376098,95142.0,95125.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587289874,0.21108781,95148.0,95129.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1768587290072,0.02107945,95147.0,95129.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1768587290273,0.02107945,95146.0,95128.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1768587290472,0.11640781,95147.0,95128.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1768587290677,0.02108451,95146.0,95128.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1768587290874,0.11640781,95147.0,95139.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587291179,0.02108451,95146.0,95139.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587291377,0.11640781,95147.0,95139.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587291574,0.02108641,95146.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587291777,0.11640781,95147.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587291977,0.14102961,95146.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587292178,0.02108952,95145.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587292488,0.1199432,95146.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587292688,0.14103272,95145.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587292895,0.1199432,95145.0,95136.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587293994,0.1199432,95145.0,95128.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587294184,0.14104211,95144.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587294488,0.14104211,95144.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587294489,0.02110023,95143.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587294689,0.02110023,95142.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587294890,0.1304582,95147.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587295090,0.02110023,95146.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587295283,0.14104343,95145.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587295591,0.1199432,95143.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587295795,0.15446638,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768587296290,0.010515,95147.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587296291,0.1199432,95146.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587297090,0.1199432,95146.0,95125.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587297391,0.13792591,95140.0,95133.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587297593,0.13792591,95143.0,95125.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587297792,0.1199432,95146.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587297793,9.1e-07,95140.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587297995,0.1199432,95146.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587298488,0.03452318,95147.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587298794,0.09468,95147.0,95144.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587298993,0.09468,95147.0,95130.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587299193,0.0946802,95148.0,95130.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587299397,2e-07,95148.0,95146.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587299694,0.09468,95148.0,95146.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587299894,0.09468038,95149.0,95146.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587300192,3.8e-07,95149.0,95146.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587300396,3.8e-07,95149.0,95143.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587300696,3.8e-07,95149.0,95135.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587300900,3.8e-07,95149.0,95141.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587301090,3.8e-07,95149.0,95135.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587301402,0.15446638,95148.0,95143.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587301697,0.15446638,95148.0,95135.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587302297,0.15446638,95148.0,95142.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587302493,0.15446638,95148.0,95135.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587302797,0.1199432,95148.0,95140.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587302993,0.15446638,95144.0,95122.0,0.03671156]
["bitfinex-derivatives","BTCF0:USTF0",1768587303196,0.1199432,95131.0,95111.0,0.11227627]
["bitfinex-derivatives","BTCF0:USTF0",1768587303386,0.13792591,95121.0,95109.0,0.01283315]
["bitfinex-derivatives","BTCF0:USTF0",1768587303698,0.1199432,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768587303998,0.25786911,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768587304501,9.592e-05,95118.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768587304686,0.03452318,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768587304889,0.03452318,95117.0,95085.0,0.11227627]
["bitfinex-derivatives","BTCF0:USTF0",1768587304890,0.1199432,95113.0,95089.0,0.1145899]
["bitfinex-derivatives","BTCF0:USTF0",1768587305091,0.13792591,95110.0,95099.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768587305890,0.13792591,95110.0,95093.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768587305891,0.15446638,95109.0,95093.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768587306194,0.25786911,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768587306395,0.13792591,95100.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768587306590,0.13792591,95100.0,95089.0,0.01283563]
["bitfinex-derivatives","BTCF0:USTF0",1768587306808,9.862e-05,95102.0,95094.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768587307002,9.862e-05,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768587307003,0.1199432,95119.0,95099.0,0.11227627]
["bitfinex-derivatives","BTCF0:USTF0",1768587307216,0.09468,95118.0,95102.0,0.14898783]
["bitfinex-derivatives","BTCF0:USTF0",1768587307417,0.09468,95118.0,95098.0,0.11227627]
["bitfinex-derivatives","BTCF0:USTF0",1768587307618,0.09468,95118.0,95107.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768587307812,0.1199432,95121.0,95109.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768587308014,0.09468,95120.0,95109.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768587308511,0.09468,95120.0,95106.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768587308710,0.1199432,95120.0,95106.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768587308922,0.09468,95119.0,95106.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768587309512,0.09468,95119.0,95100.0,0.13792591]
["bitfinex-derivatives","BTCF0:USTF0",1768587309921,0.1199432,95120.0,95108.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768587310121,0.03452318,95131.0,95122.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587310320,0.09468,95137.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587310617,0.09468,95136.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587312528,0.09468,95136.0,95129.0,0.01282966]
["bitfinex-derivatives","BTCF0:USTF0",1768587313210,0.09468,95136.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587314826,0.05405783,95147.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587315021,0.17001077,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587315326,0.02125435,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587315523,0.14875793,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587315524,0.02125435,95144.0,95138.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587315826,0.02125435,95144.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587315827,0.00231228,95144.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587316128,0.00231228,95144.0,95137.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587316931,0.00231228,95144.0,95134.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587317321,0.00231228,95144.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587317628,0.00231228,95144.0,95130.0,0.13792591]
["bitfinex-derivatives","BTCF0:USTF0",1768587317819,0.00231228,95144.0,95135.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587321226,0.00231228,95144.0,95137.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587321627,0.1140936,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587321820,0.00231228,95144.0,95132.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587322128,0.00231228,95144.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587322320,0.00231228,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768587322721,2.8e-07,95144.0,95133.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1768587323030,2.8e-07,95144.0,95142.0,0.06496576]
["bitfinex-derivatives","BTCF0:USTF0",1768587323222,2.8e-07,95144.0,95143.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1768587323622,2.8e-07,95144.0,95142.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587324626,2.8e-07,95144.0,95142.0,0.06496576]
["bitfinex-derivatives","BTCF0:USTF0",1768587325137,0.0969918,95164.0,95147.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587325326,0.0969918,95164.0,95154.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587325526,8e-07,95164.0,95148.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587325825,8e-07,95164.0,95156.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587326034,8e-07,95164.0,95155.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587326230,8e-07,95164.0,95151.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587326620,0.09468,95172.0,95152.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587326932,0.09468,95172.0,95159.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587327931,6.9e-07,95169.0,95163.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587328334,6.9e-07,95172.0,95156.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587328536,6.9e-07,95172.0,95157.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1768587328731,0.05241754,95178.0,95165.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587329033,0.02114675,95177.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587329330,0.09468,95179.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587329532,0.02113938,95178.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587329732,0.09468,95179.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587329933,0.02113938,95178.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587330133,0.09468,95179.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587330328,0.02113477,95178.0,95161.0,0.11056811]
["bitfinex-derivatives","BTCF0:USTF0",1768587330535,0.02113477,95178.0,95155.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587330536,0.09699131,95184.0,95172.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587330726,0.02113368,95183.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587330926,0.02113368,95182.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587331229,0.09699131,95184.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587331535,0.15108329,95184.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587331734,0.09699131,95184.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587333136,0.14764778,95184.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587335035,0.14764778,95184.0,95165.0,0.1780718]
["bitfinex-derivatives","BTCF0:USTF0",1768587335233,0.09699131,95184.0,95176.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587335433,0.02110553,95183.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587335635,0.02110553,95182.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587335843,0.02110553,95181.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587336033,0.09699131,95184.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587336340,0.02110535,95183.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587336533,0.02110535,95182.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587336740,0.07283256,95182.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587337036,0.02110535,95181.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587337841,0.02110535,95181.0,95155.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587337842,0.02110535,95181.0,95162.0,0.1780718]
["bitfinex-derivatives","BTCF0:USTF0",1768587338036,0.02110535,95181.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587339740,0.02110535,95181.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587340445,0.09699131,95184.0,95166.0,0.1780718]
["bitfinex-derivatives","BTCF0:USTF0",1768587340944,0.09699131,95184.0,95174.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587341745,0.15215451,95184.0,95174.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587342345,0.15215451,95184.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587342741,0.0551632,95183.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587342936,0.0551632,95183.0,95162.0,0.11913501]
["bitfinex-derivatives","BTCF0:USTF0",1768587343136,0.0551632,95183.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587344646,0.0551632,95183.0,95162.0,0.11913501]
["bitfinex-derivatives","BTCF0:USTF0",1768587344847,0.0551632,95183.0,95172.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587345346,0.0551632,95183.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587346047,0.0551632,95183.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587347543,0.0551632,95183.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587348144,0.09699131,95184.0,95167.0,0.11913501]
["bitfinex-derivatives","BTCF0:USTF0",1768587348349,0.09699131,95184.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587349041,0.15153321,95184.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587349454,0.09699131,95184.0,95174.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587349652,0.09699131,95184.0,95172.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587352352,0.15116278,95184.0,95172.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587353555,0.15116278,95184.0,95170.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587354042,0.05407117,95183.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587354243,0.05407117,95183.0,95163.0,0.11501305]
["bitfinex-derivatives","BTCF0:USTF0",1768587354437,0.05407117,95183.0,95169.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587354850,0.05407117,95183.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587355244,0.05407117,95183.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587355439,0.05407117,95183.0,95164.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587356350,0.05407117,95183.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587357148,0.05407117,95183.0,95162.0,0.20969305]
["bitfinex-derivatives","BTCF0:USTF0",1768587357350,0.05407117,95183.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587357649,0.05407117,95183.0,95162.0,0.20969305]
["bitfinex-derivatives","BTCF0:USTF0",1768587359257,0.05407117,95183.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587359852,0.15993463,95184.0,95162.0,0.20969305]
["bitfinex-derivatives","BTCF0:USTF0",1768587359853,0.00231131,95184.0,95182.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587360155,0.09464,95199.0,95179.0,0.11501305]
["bitfinex-derivatives","BTCF0:USTF0",1768587360650,0.09464,95199.0,95183.0,0.17512098]
["bitfinex-derivatives","BTCF0:USTF0",1768587360856,0.09464,95199.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587361156,0.09464,95199.0,95185.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587361546,0.09464,95199.0,95181.0,0.17512098]
["bitfinex-derivatives","BTCF0:USTF0",1768587361741,0.05841912,95202.0,95196.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587361941,0.09695083,95204.0,95187.0,0.11501305]
["bitfinex-derivatives","BTCF0:USTF0",1768587361942,0.00231083,95204.0,95187.0,0.11501305]
["bitfinex-derivatives","BTCF0:USTF0",1768587362146,0.09464,95209.0,95196.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587362743,0.05707122,95214.0,95196.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587362949,0.09464,95217.0,95202.0,0.07061693]
["bitfinex-derivatives","BTCF0:USTF0",1768587363148,0.09464,95217.0,95199.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587363347,0.15143785,95217.0,95201.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587366458,0.09464,95217.0,95200.0,0.17512098]
["bitfinex-derivatives","BTCF0:USTF0",1768587366653,0.09464,95217.0,95204.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587367050,0.09464,95217.0,95201.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587367762,0.09464,95217.0,95205.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587368456,0.09464,95217.0,95200.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587368650,0.09464,95217.0,95199.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587368651,0.16809132,95217.0,95199.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587369663,0.010507,95210.0,95196.0,0.15474793]
["bitfinex-derivatives","BTCF0:USTF0",1768587369853,0.15758332,95217.0,95196.0,0.15474793]
["bitfinex-derivatives","BTCF0:USTF0",1768587369854,0.010507,95213.0,95196.0,0.15474793]
["bitfinex-derivatives","BTCF0:USTF0",1768587370659,0.010507,95216.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587372260,0.010507,95214.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587373151,0.16809032,95217.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587373352,0.010507,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587373654,0.010507,95213.0,95196.0,0.15474793]
["bitfinex-derivatives","BTCF0:USTF0",1768587373850,0.010507,95213.0,95178.0,0.507151]
["bitfinex-derivatives","BTCF0:USTF0",1768587373851,0.07063248,95203.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587374056,0.07063248,95203.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587374559,0.06012448,95203.0,95186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587375548,0.010508,95201.0,95181.0,0.06010793]
["bitfinex-derivatives","BTCF0:USTF0",1768587375851,0.010508,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587377658,0.06012448,95203.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587377860,0.010508,95208.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587378074,0.05665162,95209.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587378365,0.1509161,95217.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587378566,0.0562761,95216.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587379568,0.010508,95208.0,95192.0,0.06010793]
["bitfinex-derivatives","BTCF0:USTF0",1768587380466,0.010508,95208.0,95192.0,0.07061693]
["bitfinex-derivatives","BTCF0:USTF0",1768587380961,0.010507,95213.0,95196.0,0.07061693]
["bitfinex-derivatives","BTCF0:USTF0",1768587381264,0.09464,95217.0,95201.0,0.06010793]
["bitfinex-derivatives","BTCF0:USTF0",1768587382463,0.105147,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587382963,0.010507,95216.0,95201.0,0.06010793]
["bitfinex-derivatives","BTCF0:USTF0",1768587383159,0.010507,95214.0,95197.0,0.17848678]
["bitfinex-derivatives","BTCF0:USTF0",1768587383365,0.13786234,95211.0,95197.0,0.17848678]
["bitfinex-derivatives","BTCF0:USTF0",1768587385158,0.09464,95217.0,95202.0,0.0733422]
["bitfinex-derivatives","BTCF0:USTF0",1768587385159,0.105147,95217.0,95202.0,0.0733422]
["bitfinex-derivatives","BTCF0:USTF0",1768587385865,0.105147,95217.0,95202.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587386469,0.09464,95217.0,95203.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587386659,0.010507,95215.0,95203.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587387465,0.010507,95212.0,95203.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587387665,0.010507,95212.0,95198.0,0.17848678]
["bitfinex-derivatives","BTCF0:USTF0",1768587387865,0.010507,95212.0,95199.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587388968,0.13786234,95213.0,95199.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587389168,0.010508,95207.0,95199.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587390363,0.14836934,95210.0,95199.0,0.0628342]
["bitfinex-derivatives","BTCF0:USTF0",1768587391460,0.14836934,95210.0,95180.0,0.14837334]
["bitfinex-derivatives","BTCF0:USTF0",1768587391461,0.13786234,95210.0,95192.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587391660,0.010508,95202.0,95193.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587391866,0.010508,95205.0,95193.0,0.15744611]
["bitfinex-derivatives","BTCF0:USTF0",1768587392062,0.13786234,95210.0,95194.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587392465,0.010508,95203.0,95194.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587394376,0.13786234,95204.0,95194.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587394574,0.13786234,95210.0,95194.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587395072,0.13786234,95210.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587395878,0.010508,95206.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587396079,0.13786234,95210.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587396270,0.13786234,95203.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587396463,0.010508,95207.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587396865,0.13786234,95203.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587397774,0.010508,95208.0,95193.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587397973,0.13786234,95210.0,95195.0,0.11465775]
["bitfinex-derivatives","BTCF0:USTF0",1768587398180,0.13786234,95210.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587398474,0.010507,95212.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587399274,0.14836934,95210.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587400780,0.13786234,95210.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587401078,0.010508,95208.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587402181,0.010508,95206.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587403281,0.03186358,95205.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587403581,0.02135558,95204.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587403878,0.02135558,95203.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587404080,0.02135558,95202.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587404270,0.02135558,95201.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587404469,0.02135558,95200.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587404671,0.02135558,95199.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587404872,0.02135558,95203.0,95198.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587405779,0.010508,95202.0,95193.0,0.11465775]
["bitfinex-derivatives","BTCF0:USTF0",1768587405984,0.02135558,95201.0,95191.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587406282,0.02135558,95201.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587406681,0.03186358,95201.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587406874,0.02135558,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587407676,0.02135558,95199.0,95191.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587407884,0.02135558,95198.0,95191.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587408087,0.010508,95203.0,95191.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587408388,0.02135745,95202.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587408570,0.02135745,95201.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587408872,0.02135745,95200.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587409071,0.02135745,95199.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587409272,0.02135745,95198.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587409478,0.010508,95205.0,95192.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587409678,0.02135813,95204.0,95195.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587409978,0.02135813,95203.0,95195.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587410175,0.02135813,95202.0,95195.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587410377,0.02135813,95201.0,95195.0,0.17746386]
["bitfinex-derivatives","BTCF0:USTF0",1768587410578,0.02135813,95200.0,95196.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587410791,0.02135813,95199.0,95196.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587411088,0.14836934,95210.0,95196.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587411089,0.02135813,95198.0,95196.0,0.06280611]
["bitfinex-derivatives","BTCF0:USTF0",1768587411272,0.06364815,95217.0,95197.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587411477,0.13786234,95210.0,95199.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587411678,0.02135845,95209.0,95199.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587411981,0.02135845,95208.0,95200.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587412177,0.02135845,95207.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587412379,0.010506,95226.0,95209.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587412680,0.09464,95228.0,95211.0,0.09143049]
["bitfinex-derivatives","BTCF0:USTF0",1768587412881,0.05788959,95227.0,95211.0,0.09143049]
["bitfinex-derivatives","BTCF0:USTF0",1768587413479,0.01281634,95224.0,95211.0,0.09143049]
["bitfinex-derivatives","BTCF0:USTF0",1768587414389,0.00231034,95224.0,95211.0,0.09143049]
["bitfinex-derivatives","BTCF0:USTF0",1768587414683,0.00231034,95224.0,95212.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587414889,0.010505,95228.0,95218.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587415092,0.010505,95228.0,95219.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587415786,0.010505,95228.0,95220.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587415989,0.010506,95223.0,95212.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587416189,0.010506,95223.0,95213.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587416582,0.010506,95221.0,95213.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587416891,0.13786234,95223.0,95202.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587417087,0.00231023,95229.0,95184.0,0.03991556]
["bitfinex-derivatives","BTCF0:USTF0",1768587417088,0.0610652,95210.0,95184.0,0.03991556]
["bitfinex-derivatives","BTCF0:USTF0",1768587417292,0.010508,95208.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587417491,0.010507,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587417685,0.010506,95218.0,95190.0,0.13786234]
["bitfinex-derivatives","BTCF0:USTF0",1768587417992,0.010506,95218.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587418493,0.010506,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587418881,0.13786234,95220.0,95202.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587419081,0.105146,95221.0,95209.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587419385,0.010506,95224.0,95210.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587419584,0.09464,95227.0,95216.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587420291,0.09464,95227.0,95215.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587420292,0.09464,95227.0,95210.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587420489,0.010506,95226.0,95210.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587420882,0.010506,95226.0,95210.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587421083,0.09464,95227.0,95211.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587421990,0.010506,95224.0,95211.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587422291,0.010506,95224.0,95213.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587423680,0.010506,95223.0,95207.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587423886,0.06337543,95229.0,95208.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587424083,0.010506,95220.0,95208.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587424286,0.010507,95215.0,95200.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587424490,0.02118814,95214.0,95202.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587424692,0.02118814,95213.0,95202.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587424986,0.010507,95218.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587424987,0.010507,95218.0,95203.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587425192,0.13786234,95220.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587426586,0.010507,95214.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587427286,0.010507,95217.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587428083,0.14836834,95220.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587428393,0.13786234,95220.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587428593,0.010506,95219.0,95206.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587429894,0.010506,95225.0,95212.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1768587430089,0.010506,95225.0,95211.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587430090,0.010505,95228.0,95211.0,0.12695767]
["bitfinex-derivatives","BTCF0:USTF0",1768587430283,0.00231023,95229.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587430685,0.00231023,95229.0,95211.0,0.12695767]
["bitfinex-derivatives","BTCF0:USTF0",1768587431091,0.0610652,95238.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587431290,0.010505,95227.0,95211.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587431684,0.010505,95227.0,95210.0,0.13786234]
["bitfinex-derivatives","BTCF0:USTF0",1768587431884,0.010505,95229.0,95210.0,0.14836934]
["bitfinex-derivatives","BTCF0:USTF0",1768587432089,0.1662092,95237.0,95213.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587432294,0.1662092,95237.0,95214.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587432988,0.010505,95231.0,95214.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587433191,0.1557052,95237.0,95218.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587433496,0.0946,95239.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587433794,0.010505,95234.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587434183,0.0946,95239.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587435296,0.010505,95234.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587437197,0.1556652,95239.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587437400,0.010505,95229.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587437587,0.13786234,95231.0,95221.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587437789,0.1556652,95239.0,95213.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587437790,0.0946,95239.0,95213.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587438104,0.0946,95239.0,95221.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587438284,0.010504,95236.0,95221.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587439197,0.010505,95235.0,95221.0,0.06017162]
["bitfinex-derivatives","BTCF0:USTF0",1768587439701,0.010504,95238.0,95222.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587439891,0.1556652,95239.0,95218.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587440199,0.010505,95235.0,95218.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587440698,0.010505,95233.0,95218.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1768587441199,0.010505,95236.0,95218.0,0.12695667]
["bitfinex-derivatives","BTCF0:USTF0",1768587441601,0.010505,95236.0,95219.0,0.07104838]
["bitfinex-derivatives","BTCF0:USTF0",1768587441799,0.010505,95236.0,95221.0,0.17942365]
["bitfinex-derivatives","BTCF0:USTF0",1768587442097,0.010505,95236.0,95220.0,0.13786234]
["bitfinex-derivatives","BTCF0:USTF0",1768587442098,0.010505,95236.0,95223.0,0.07104838]
["bitfinex-derivatives","BTCF0:USTF0",1768587442295,0.0946,95239.0,95222.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587442497,0.010505,95234.0,95222.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587442690,0.010505,95232.0,95222.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587442897,0.010505,95232.0,95219.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587443305,0.0946,95239.0,95222.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587443498,0.00230986,95244.0,95229.0,0.11888027]
["bitfinex-derivatives","BTCF0:USTF0",1768587443697,0.00230986,95244.0,95233.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587443898,0.00230986,95244.0,95233.0,0.11888027]
["bitfinex-derivatives","BTCF0:USTF0",1768587444295,0.00230986,95244.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587444802,0.00230986,95244.0,95235.0,0.11888027]
["bitfinex-derivatives","BTCF0:USTF0",1768587445506,0.00230986,95244.0,95235.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587446095,0.010503,95250.0,95235.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587446306,0.010503,95250.0,95235.0,0.17942365]
["bitfinex-derivatives","BTCF0:USTF0",1768587446606,0.0946,95254.0,95236.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587446805,0.010503,95251.0,95236.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587447100,0.105103,95254.0,95239.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587447304,0.105103,95254.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587447600,0.0946,95254.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587449206,0.010503,95253.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587449408,0.0946,95254.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587450304,0.010503,95249.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587450609,0.010503,95252.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587451498,0.010502,95255.0,95240.0,0.10837527]
["bitfinex-derivatives","BTCF0:USTF0",1768587451702,0.010502,95258.0,95243.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587451903,0.010502,95261.0,95243.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587452208,0.06968723,95264.0,95244.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587452393,0.06968723,95264.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587452594,0.06968723,95264.0,95247.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587452802,0.0946,95267.0,95247.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587453312,0.0946,95267.0,95248.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587454009,0.0946,95274.0,95257.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587454711,0.0105,95273.0,95257.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587455205,0.010501,95269.0,95257.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587457603,0.010501,95272.0,95257.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587457809,0.0105,95278.0,95263.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587458209,0.06968723,95283.0,95263.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587458412,0.0105,95276.0,95264.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587458811,0.0105,95279.0,95264.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587459415,0.0105,95280.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587460618,0.0105,95281.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587460808,0.0946,95285.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587461118,0.06968723,95283.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587461312,0.0105,95272.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587461707,0.06968723,95283.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587461907,0.0105,95275.0,95265.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587462103,0.06968723,95277.0,95253.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587462411,0.06968723,95277.0,95251.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587462412,0.010501,95269.0,95251.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587462616,0.010501,95272.0,95255.0,0.06793801]
["bitfinex-derivatives","BTCF0:USTF0",1768587462921,0.0105,95273.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587463123,0.11202204,95277.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587463311,0.010501,95272.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587463622,0.010501,95270.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587463919,0.0105,95273.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587464110,0.010501,95271.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587465720,0.06968723,95281.0,95259.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587466019,0.06968723,95281.0,95260.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587466317,0.010501,95270.0,95260.0,0.11306782]
["bitfinex-derivatives","BTCF0:USTF0",1768587466722,0.06968723,95281.0,95261.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587467018,0.06968723,95278.0,95257.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587467217,0.06968723,95278.0,95254.0,0.06793801]
["bitfinex-derivatives","BTCF0:USTF0",1768587467218,0.06968723,95278.0,95259.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587467421,0.06968723,95278.0,95259.0,0.19896535]
["bitfinex-derivatives","BTCF0:USTF0",1768587467618,0.06968723,95278.0,95259.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587467817,0.06968723,95278.0,95260.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587468413,0.010501,95271.0,95260.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587468612,0.0105,95274.0,95260.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587469420,0.010501,95272.0,95260.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587470124,0.010501,95268.0,95260.0,0.10440535]
["bitfinex-derivatives","BTCF0:USTF0",1768587470618,0.010501,95268.0,95259.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587470826,0.010501,95266.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587473123,0.06968723,95278.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587473327,0.010501,95272.0,95259.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587474414,0.010501,95270.0,95259.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587477126,0.0105,95280.0,95259.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587477326,0.0105,95280.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587477327,0.010501,95267.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587479719,0.010501,95266.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587480124,0.0105,95276.0,95258.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1768587480329,0.010502,95260.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587480520,0.06910179,95268.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587480715,0.18190468,95273.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587481221,0.010501,95264.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587481423,0.18190468,95273.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587481624,0.18190468,95271.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587481826,0.010501,95263.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587482627,0.010501,95265.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587484719,0.010502,95263.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587486236,0.06910179,95270.0,95249.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587486428,0.010502,95254.0,95243.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587486733,0.010502,95257.0,95241.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587487038,0.010502,95257.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587487833,0.06910179,95268.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587488035,0.010501,95267.0,95244.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587488531,0.18190468,95268.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587488737,0.18190468,95261.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587488935,0.06910179,95261.0,95241.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587489238,0.06910179,95266.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587489439,0.010502,95259.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587489644,0.010502,95262.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587490240,0.010502,95262.0,95244.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587490430,0.06910179,95270.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587490733,0.010501,95265.0,95247.0,0.08290756]
["bitfinex-derivatives","BTCF0:USTF0",1768587492637,0.06910179,95270.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587492838,0.010501,95269.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587495143,0.010502,95262.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587495840,0.010502,95260.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587496047,0.010501,95269.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587496635,0.010501,95268.0,95247.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587497551,0.010503,95254.0,95241.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768587497845,0.010502,95260.0,95242.0,0.08290856]
["bitfinex-derivatives","BTCF0:USTF0",1768587498046,0.11280289,95268.0,95242.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587498250,0.11280289,95268.0,95245.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587498441,0.010501,95264.0,95245.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587498642,0.11280289,95268.0,95245.0,0.07240456]
["bitfinex-derivatives","BTCF0:USTF0",1768587498840,0.06910179,95272.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587498841,0.09456,95272.0,95257.0,0.08290656]
["bitfinex-derivatives","BTCF0:USTF0",1768587501852,0.09456,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587502055,0.0105,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587502553,0.10506,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587502937,0.09456,95273.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587503758,0.010501,95268.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587503954,0.07069424,95272.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587504155,0.010502,95261.0,95249.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587504346,0.010502,95258.0,95249.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587504552,0.18567586,95269.0,95249.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587505444,0.010502,95261.0,95249.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587506155,0.010503,95254.0,95237.0,0.03753423]
["bitfinex-derivatives","BTCF0:USTF0",1768587506351,0.010503,95254.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587506546,0.010503,95254.0,95238.0,0.16978811]
["bitfinex-derivatives","BTCF0:USTF0",1768587506748,0.010503,95254.0,95239.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587506945,0.13773072,95260.0,95243.0,0.08573211]
["bitfinex-derivatives","BTCF0:USTF0",1768587507453,0.07069424,95271.0,95246.0,0.07522811]
["bitfinex-derivatives","BTCF0:USTF0",1768587507646,0.010501,95264.0,95247.0,0.08573111]
["bitfinex-derivatives","BTCF0:USTF0",1768587507841,0.41796658,95270.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587508150,0.010501,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587509057,0.30298496,95270.0,95248.0,0.08295407]
["bitfinex-derivatives","BTCF0:USTF0",1768587509459,0.010501,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587510950,0.07503591,95269.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587511156,0.010501,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587511757,0.010501,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587511943,0.010501,95265.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587512149,0.010501,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587512349,0.010501,95263.0,95247.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587512350,0.13773072,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587512556,0.14823272,95260.0,95242.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587512758,0.14823272,95260.0,95243.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587513461,0.010502,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587513756,0.010502,95263.0,95244.0,0.16701107]
["bitfinex-derivatives","BTCF0:USTF0",1768587513965,0.08553691,95266.0,95245.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587515159,0.010501,95266.0,95245.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587515461,0.010501,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587515661,0.11812692,95269.0,95245.0,0.07245107]
["bitfinex-derivatives","BTCF0:USTF0",1768587515961,0.010502,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587516163,0.010501,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587516554,0.010501,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587517061,0.07503591,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587517559,0.010501,95266.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587518761,0.07503591,95267.0,95248.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1768587518966,0.07503591,95264.0,95244.0,0.09748251]
["bitfinex-derivatives","BTCF0:USTF0",1768587519157,0.07503591,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587519462,0.010501,95267.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587519646,0.010501,95267.0,95250.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1768587519647,0.30732663,95270.0,95250.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1768587519851,0.30732663,95270.0,95250.0,0.14065323]
["bitfinex-derivatives","BTCF0:USTF0",1768587519852,0.31782763,95270.0,95250.0,0.14065323]
["bitfinex-derivatives","BTCF0:USTF0",1768587520256,0.31782763,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587520959,0.43595455,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587521667,0.43595455,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587521959,0.09456,95273.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587522263,0.07503591,95275.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587522459,0.07503591,95275.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587522662,0.07503591,95275.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587524867,0.0105,95281.0,95261.0,0.00948354]
["bitfinex-derivatives","BTCF0:USTF0",1768587525059,0.20366283,95281.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587525262,0.19316283,95280.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587525466,0.19316283,95280.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587525659,0.00230889,95284.0,95270.0,0.13773072]
["bitfinex-derivatives","BTCF0:USTF0",1768587526055,0.00230889,95284.0,95270.0,0.14865505]
["bitfinex-derivatives","BTCF0:USTF0",1768587526665,0.00230889,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587527861,0.00230889,95284.0,95270.0,0.01092433]
["bitfinex-derivatives","BTCF0:USTF0",1768587528060,0.00230889,95284.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587528665,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587529669,0.00230889,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587530367,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587532461,0.0105,95279.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587532864,0.010499,95282.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587533064,0.00230889,95284.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587533270,0.010501,95266.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587533470,0.11659003,95262.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587533666,0.07684429,95256.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587533872,0.13773072,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587534172,0.11659003,95255.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587535064,0.13773072,95250.0,95227.0,0.07540847]
["bitfinex-derivatives","BTCF0:USTF0",1768587535266,0.11659003,95249.0,95228.0,0.10630191]
["bitfinex-derivatives","BTCF0:USTF0",1768587535463,0.11659003,95249.0,95229.0,0.01174191]
["bitfinex-derivatives","BTCF0:USTF0",1768587535773,0.11659003,95249.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587536270,0.11659003,95249.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587537071,0.11659003,95249.0,95230.0,0.15336723]
["bitfinex-derivatives","BTCF0:USTF0",1768587537371,0.010503,95247.0,95230.0,0.15336723]
["bitfinex-derivatives","BTCF0:USTF0",1768587537569,0.11659003,95246.0,95224.0,0.01794685]
["bitfinex-derivatives","BTCF0:USTF0",1768587537770,0.11659003,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768587537978,0.010505,95234.0,95224.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1768587538277,0.010505,95232.0,95224.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1768587538462,0.010505,95232.0,95215.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768587538463,0.11659003,95231.0,95215.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768587538777,0.11659003,95231.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587538978,0.07684429,95232.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587539177,0.07684429,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587539876,0.21457501,95240.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587540078,0.20393832,95237.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587540377,0.19343432,95236.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587540579,0.07684429,95236.0,95220.0,0.13773072]
["bitfinex-derivatives","BTCF0:USTF0",1768587540768,0.09456,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587540964,0.09456,95238.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587541165,0.010503,95247.0,95230.0,0.13654745]
["bitfinex-derivatives","BTCF0:USTF0",1768587541370,0.09456,95246.0,95230.0,0.12604245]
["bitfinex-derivatives","BTCF0:USTF0",1768587541571,0.09456,95245.0,95231.0,0.05063398]
["bitfinex-derivatives","BTCF0:USTF0",1768587541881,0.09456,95245.0,95226.0,0.05063398]
["bitfinex-derivatives","BTCF0:USTF0",1768587542080,0.11659003,95244.0,95224.0,0.07540847]
["bitfinex-derivatives","BTCF0:USTF0",1768587542271,0.17140429,95245.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587542272,0.010504,95239.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587542466,0.12709403,95239.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587542666,0.010504,95239.0,95220.0,0.05826701]
["bitfinex-derivatives","BTCF0:USTF0",1768587542874,0.010504,95239.0,95220.0,0.2714062]
["bitfinex-derivatives","BTCF0:USTF0",1768587543578,0.010504,95239.0,95220.0,0.13367548]
["bitfinex-derivatives","BTCF0:USTF0",1768587543980,0.13773072,95240.0,95224.0,0.04776101]
["bitfinex-derivatives","BTCF0:USTF0",1768587544281,0.13773072,95240.0,95223.0,0.08591447]
["bitfinex-derivatives","BTCF0:USTF0",1768587544580,0.07684429,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587544772,0.19343432,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587544974,0.19343432,95236.0,95219.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768587546674,0.20393932,95236.0,95219.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768587547586,0.20393932,95236.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587547885,0.010505,95234.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587548774,0.13773072,95230.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587548977,0.14823572,95230.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587549281,0.13773072,95230.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587549482,0.010505,95233.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587551280,0.20393832,95236.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587551486,0.20393832,95236.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587551785,0.010505,95233.0,95214.0,0.15527149]
["bitfinex-derivatives","BTCF0:USTF0",1768587551978,0.010505,95231.0,95214.0,0.14476449]
["bitfinex-derivatives","BTCF0:USTF0",1768587552786,0.010505,95231.0,95214.0,0.22017296]
["bitfinex-derivatives","BTCF0:USTF0",1768587552986,0.010505,95234.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587553377,0.010505,95234.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587554288,0.010505,95234.0,95214.0,0.23067996]
["bitfinex-derivatives","BTCF0:USTF0",1768587554479,0.19343432,95236.0,95214.0,0.23067996]
["bitfinex-derivatives","BTCF0:USTF0",1768587554680,0.010505,95230.0,95214.0,0.22017296]
["bitfinex-derivatives","BTCF0:USTF0",1768587554881,0.010505,95230.0,95215.0,0.04889226]
["bitfinex-derivatives","BTCF0:USTF0",1768587555287,0.010505,95230.0,95214.0,0.17000847]
["bitfinex-derivatives","BTCF0:USTF0",1768587555288,0.14823572,95230.0,95214.0,0.18051547]
["bitfinex-derivatives","BTCF0:USTF0",1768587555780,0.14823572,95230.0,95214.0,0.22940773]
["bitfinex-derivatives","BTCF0:USTF0",1768587556182,0.010505,95230.0,95214.0,0.22940773]
["bitfinex-derivatives","BTCF0:USTF0",1768587556582,0.11659003,95229.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587556782,0.19343432,95229.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587556985,0.11659003,95228.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587557480,0.010506,95225.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587558686,0.010506,95223.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587558888,0.08734929,95229.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587559193,0.13773072,95230.0,95214.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768587559982,0.12709503,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587560183,0.010505,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587560794,0.13773072,95240.0,95223.0,0.04954511]
["bitfinex-derivatives","BTCF0:USTF0",1768587561088,0.0946,95239.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587561277,0.11215907,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587561478,0.0946,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587561693,0.00230986,95244.0,95231.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1768587561879,0.00230986,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587562285,0.00230986,95244.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587563691,0.0946,95252.0,95240.0,0.07691109]
["bitfinex-derivatives","BTCF0:USTF0",1768587564096,0.0946,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587565190,0.0946,95252.0,95237.0,0.06423154]
["bitfinex-derivatives","BTCF0:USTF0",1768587565702,0.0946,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587566599,0.010503,95254.0,95239.0,0.06574159]
["bitfinex-derivatives","BTCF0:USTF0",1768587566994,0.010503,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587567498,0.0946,95255.0,95235.0,0.05523759]
["bitfinex-derivatives","BTCF0:USTF0",1768587567499,0.010503,95247.0,95235.0,0.05523759]
["bitfinex-derivatives","BTCF0:USTF0",1768587568200,0.010503,95245.0,95234.0,0.07691109]
["bitfinex-derivatives","BTCF0:USTF0",1768587570197,0.010503,95245.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587570198,0.11067295,95250.0,95227.0,0.0543808]
["bitfinex-derivatives","BTCF0:USTF0",1768587570404,0.11067295,95235.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587570697,0.11067295,95233.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587570897,0.010505,95229.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587571204,0.02100086,95228.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587571393,0.02100086,95228.0,95218.0,0.09455831]
["bitfinex-derivatives","BTCF0:USTF0",1768587571698,0.010506,95225.0,95218.0,0.09455831]
["bitfinex-derivatives","BTCF0:USTF0",1768587571894,0.010506,95221.0,95209.0,0.09691072]
["bitfinex-derivatives","BTCF0:USTF0",1768587572095,0.010506,95221.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587573596,0.11067295,95224.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587573907,0.02100025,95223.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587574207,0.02100025,95222.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587574398,0.02100025,95221.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587574698,0.02100025,95220.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587574897,0.11067295,95224.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587575101,0.12936105,95223.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587575295,0.12117895,95223.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587575815,0.11067295,95223.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587576108,0.07437136,95224.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587576711,0.11067295,95227.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587577097,0.11067295,95227.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587577805,0.12117795,95227.0,95209.0,0.10736203]
["bitfinex-derivatives","BTCF0:USTF0",1768587579112,0.010506,95224.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587579410,0.11067295,95222.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587579709,0.010506,95220.0,95209.0,0.09685503]
["bitfinex-derivatives","BTCF0:USTF0",1768587580911,0.010507,95216.0,95209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768587581097,0.010507,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587581607,0.010506,95222.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587581798,0.010506,95222.0,95204.0,0.06714019]
["bitfinex-derivatives","BTCF0:USTF0",1768587582511,0.010506,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587583293,0.18504431,95226.0,95205.0,0.04992224]
["bitfinex-derivatives","BTCF0:USTF0",1768587583494,0.11067295,95224.0,95205.0,0.04992224]
["bitfinex-derivatives","BTCF0:USTF0",1768587584004,0.11067295,95223.0,95204.0,0.07670974]
["bitfinex-derivatives","BTCF0:USTF0",1768587584205,0.010507,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587584815,0.010506,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587586309,0.010506,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587586908,0.11067295,95223.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587587104,0.010506,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587587905,0.010506,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587588109,0.11067295,95223.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587589010,0.010507,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587589715,0.010506,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587590517,0.18504431,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587590706,0.11067295,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587591216,0.12117895,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587592115,0.11067295,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587592309,0.11067295,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587592523,0.010506,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587593814,0.010507,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587597022,0.010506,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587597220,0.1159565,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587597420,0.010506,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587598622,0.1264625,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587600225,0.1159565,95220.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768587600723,0.1159565,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587601122,0.010507,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587601420,0.1159565,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587601622,0.010507,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768587602010,0.1159565,95212.0,95180.0,0.12793889]
["bitfinex-derivatives","BTCF0:USTF0",1768587602215,0.1159565,95202.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587602523,0.20158781,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768587602714,0.19107881,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768587603020,0.1159565,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768587603418,0.07512231,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768587603619,0.19107881,95203.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587604017,0.19107881,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768587604211,8.51e-05,95202.0,95184.0,0.13236855]
["bitfinex-derivatives","BTCF0:USTF0",1768587604516,0.19107881,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587604819,0.02150636,95214.0,95196.0,0.05552365]
["bitfinex-derivatives","BTCF0:USTF0",1768587605117,0.02150636,95214.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587605118,0.0946,95222.0,95202.0,0.05552365]
["bitfinex-derivatives","BTCF0:USTF0",1768587605318,0.13746123,95221.0,95202.0,0.05552365]
["bitfinex-derivatives","BTCF0:USTF0",1768587605517,0.13746123,95220.0,95201.0,0.07453359]
["bitfinex-derivatives","BTCF0:USTF0",1768587605722,0.02150473,95219.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587606021,0.1159565,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587606022,0.02150473,95218.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587606220,0.02154945,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587606421,0.02150473,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587606623,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587607124,0.02150532,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587607320,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587607521,0.02150532,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587607721,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587607916,0.02150532,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587608118,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587608321,0.0215059,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587608522,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587608721,0.0215059,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587608922,4.472e-05,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587609122,0.0215059,95216.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587609315,0.11600122,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587609517,0.010507,95213.0,95195.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1768587610323,0.1159565,95215.0,95195.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1768587611426,0.1159565,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587611622,0.02150756,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587611926,0.1264635,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587612123,0.07512231,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587612323,0.11600122,95199.0,95178.0,0.13578397]
["bitfinex-derivatives","BTCF0:USTF0",1768587612523,0.11600122,95199.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587613028,4.472e-05,95199.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587613414,4.472e-05,95199.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587613815,4.472e-05,95199.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587614230,4.472e-05,95199.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587615530,4.472e-05,95199.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587615731,4.472e-05,95199.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587616220,4.472e-05,95199.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587616622,0.010507,95211.0,95191.0,0.07453359]
["bitfinex-derivatives","BTCF0:USTF0",1768587616922,0.02125068,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587617122,0.02125068,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587617322,0.02125068,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587617522,0.02125068,95207.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587617725,0.02125068,95206.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587617918,6.8e-07,95205.0,95195.0,0.19212807]
["bitfinex-derivatives","BTCF0:USTF0",1768587618124,0.010506,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587618324,0.2210625,95219.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587618535,0.1159565,95218.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587619626,0.010506,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587619933,0.1159565,95218.0,95198.0,0.11759448]
["bitfinex-derivatives","BTCF0:USTF0",1768587620536,0.1159565,95218.0,95198.0,0.19212807]
["bitfinex-derivatives","BTCF0:USTF0",1768587621233,0.1159565,95218.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587623527,0.1159565,95218.0,95198.0,0.20263707]
["bitfinex-derivatives","BTCF0:USTF0",1768587623835,0.1159565,95218.0,95199.0,0.18209645]
["bitfinex-derivatives","BTCF0:USTF0",1768587624034,0.21314684,95222.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587624332,0.11854684,95221.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587624529,0.11854684,95221.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587624730,0.00231034,95224.0,95205.0,0.10877299]
["bitfinex-derivatives","BTCF0:USTF0",1768587624927,0.00231034,95224.0,95210.0,0.07332346]
["bitfinex-derivatives","BTCF0:USTF0",1768587625127,0.00231034,95224.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587625322,0.12085718,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587625743,0.12905284,95222.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587626133,0.12905284,95222.0,95203.0,0.07332346]
["bitfinex-derivatives","BTCF0:USTF0",1768587626134,0.010506,95220.0,95203.0,0.07332346]
["bitfinex-derivatives","BTCF0:USTF0",1768587626734,0.010506,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587627136,0.11854684,95222.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587627825,0.11854684,95222.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587628027,0.11854684,95222.0,95203.0,0.07332346]
["bitfinex-derivatives","BTCF0:USTF0",1768587628335,0.11854684,95222.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587629033,0.11854684,95222.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587629432,0.11854684,95222.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587629433,0.00231034,95224.0,95210.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1768587629738,3.4e-07,95224.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587629928,0.07627316,95240.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587630122,0.07627316,95240.0,95218.0,0.11755001]
["bitfinex-derivatives","BTCF0:USTF0",1768587630123,0.11575946,95238.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587630434,0.02115946,95237.0,95228.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1768587630638,4.6e-07,95236.0,95227.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1768587630939,0.00230986,95244.0,95224.0,0.07291201]
["bitfinex-derivatives","BTCF0:USTF0",1768587631328,0.010504,95243.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587631530,0.10929578,95238.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768587631829,0.010505,95233.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768587632328,0.010505,95231.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768587632634,0.10929578,95224.0,95202.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587632835,0.24713158,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587633038,0.10929578,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587633246,0.11980278,95212.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587633441,0.11980278,95212.0,95190.0,0.65603201]
["bitfinex-derivatives","BTCF0:USTF0",1768587633442,0.11980278,95212.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587633937,0.10929578,95209.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587634143,0.10929578,95206.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587635143,0.10929578,95204.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587635342,0.10929578,95204.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587636235,0.0946,95211.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587636434,0.0946,95211.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587636640,0.0946,95211.0,95194.0,0.07291201]
["bitfinex-derivatives","BTCF0:USTF0",1768587636840,0.0946,95211.0,95194.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587637544,0.0946,95211.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587637746,0.0946,95211.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587637935,0.0946,95211.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587638548,0.0946,95211.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768587639740,0.0946,95211.0,95190.0,0.11755001]
["bitfinex-derivatives","BTCF0:USTF0",1768587639945,0.0946,95211.0,95188.0,0.16751201]
["bitfinex-derivatives","BTCF0:USTF0",1768587639946,0.010508,95203.0,95188.0,0.16751201]
["bitfinex-derivatives","BTCF0:USTF0",1768587640148,0.0946,95211.0,95176.0,0.07291201]
["bitfinex-derivatives","BTCF0:USTF0",1768587640149,0.10929578,95205.0,95176.0,0.07291201]
["bitfinex-derivatives","BTCF0:USTF0",1768587640444,0.0946,95211.0,95176.0,0.07291201]
["bitfinex-derivatives","BTCF0:USTF0",1768587640445,0.10929578,95200.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587640637,0.010509,95199.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587640839,0.10929578,95200.0,95185.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768587641332,0.10929578,95196.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587641531,0.10929578,95196.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587641752,0.010509,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587642447,0.10929578,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587642635,0.10929578,95196.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587642636,0.10929578,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587642834,0.01051,95186.0,95171.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768587643039,0.18556894,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587643341,0.0946,95195.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587643342,0.18556894,95183.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587643541,0.18556894,95183.0,95164.0,0.0398248]
["bitfinex-derivatives","BTCF0:USTF0",1768587643737,0.18556894,95183.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587644151,0.07627316,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587644453,0.10929578,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587644954,0.07627316,95188.0,95174.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587645140,0.07627316,95188.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768587645337,0.07627316,95176.0,95160.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587647039,0.07627316,95176.0,95154.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587647247,0.07627316,95176.0,95161.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587647649,0.10929578,95187.0,95162.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587647949,0.09464,95186.0,95171.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587648338,0.20393578,95186.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587648540,0.10929578,95186.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587648742,0.28020894,95185.0,95173.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587648937,0.10929578,95174.0,95150.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587649139,0.11980778,95172.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587649349,0.010512,95170.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587650250,0.10929578,95172.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587650449,0.08678416,95173.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587650839,0.08678416,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587651035,0.10929578,95177.0,95154.0,0.19046202]
["bitfinex-derivatives","BTCF0:USTF0",1768587651246,0.09464,95179.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587651446,0.09464,95179.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587651648,0.09464,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587652253,0.09464,95179.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587652754,0.09464,95179.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587652952,0.09464,95179.0,95169.0,0.01024786]
["bitfinex-derivatives","BTCF0:USTF0",1768587653649,0.09464,95179.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587654654,0.09464,95182.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587654852,0.09464,95182.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587655243,0.09464,95184.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587655760,1.29044,95201.0,95165.0,0.07714153]
["bitfinex-derivatives","BTCF0:USTF0",1768587655761,0.11439166,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587655949,0.09464,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587656148,0.20903166,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587656349,0.11439166,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587656550,0.11439166,95190.0,95165.0,0.19689736]
["bitfinex-derivatives","BTCF0:USTF0",1768587656847,0.12490166,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587657350,0.20303457,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587657547,0.20303457,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587658762,0.01051,95188.0,95167.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587659961,0.19252457,95190.0,95167.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587660158,0.19252457,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587660455,0.12490166,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587662147,0.01051,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587663268,0.01051,95186.0,95165.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587663762,0.12490166,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587664151,0.11439166,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587664656,0.08864291,95189.0,95169.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587665166,0.20303457,95189.0,95169.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587665464,0.11439166,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587665655,0.01051,95187.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587666365,0.12490166,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587666963,0.12490166,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587667459,0.01051,95182.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587667669,0.12490166,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587667850,0.12490166,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587668054,0.11439166,95183.0,95163.0,0.17178153]
["bitfinex-derivatives","BTCF0:USTF0",1768587668254,0.12490166,95183.0,95163.0,0.17178153]
["bitfinex-derivatives","BTCF0:USTF0",1768587668558,0.12490166,95183.0,95163.0,0.29153736]
["bitfinex-derivatives","BTCF0:USTF0",1768587668757,0.19252457,95175.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587668960,0.11439166,95171.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587669161,0.11439166,95170.0,95151.0,0.07714153]
["bitfinex-derivatives","BTCF0:USTF0",1768587670263,0.11439166,95170.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587670665,0.12490366,95170.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587671472,0.12490366,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587671864,0.11439166,95170.0,95151.0,0.19689736]
["bitfinex-derivatives","BTCF0:USTF0",1768587672161,0.11439166,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587672366,0.08864491,95171.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587673975,0.11439166,95169.0,95151.0,0.07714153]
["bitfinex-derivatives","BTCF0:USTF0",1768587674269,0.010512,95164.0,95151.0,0.07714153]
["bitfinex-derivatives","BTCF0:USTF0",1768587674468,0.010512,95164.0,95151.0,0.08765553]
["bitfinex-derivatives","BTCF0:USTF0",1768587674973,0.11439166,95169.0,95151.0,0.08765553]
["bitfinex-derivatives","BTCF0:USTF0",1768587674974,0.010512,95167.0,95151.0,0.08765553]
["bitfinex-derivatives","BTCF0:USTF0",1768587676373,0.11439166,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587676576,0.07813291,95171.0,95151.0,0.19689736]
["bitfinex-derivatives","BTCF0:USTF0",1768587676765,0.07813291,95171.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587677765,0.07813291,95171.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587678366,0.09464,95178.0,95160.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587678574,0.01051,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587679071,0.010511,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587679674,0.010511,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587679875,0.01051,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587680374,0.01051,95182.0,95164.0,0.07714153]
["bitfinex-derivatives","BTCF0:USTF0",1768587680576,0.01051,95182.0,95164.0,0.19689736]
["bitfinex-derivatives","BTCF0:USTF0",1768587680870,0.01051,95182.0,95167.0,0.11975583]
["bitfinex-derivatives","BTCF0:USTF0",1768587681562,0.01051,95182.0,95167.0,0.13026783]
["bitfinex-derivatives","BTCF0:USTF0",1768587681761,0.09464,95183.0,95169.0,0.17870678]
["bitfinex-derivatives","BTCF0:USTF0",1768587681968,0.01051,95189.0,95171.0,0.10959305]
["bitfinex-derivatives","BTCF0:USTF0",1768587682171,0.09464,95188.0,95171.0,0.10959305]
["bitfinex-derivatives","BTCF0:USTF0",1768587682472,0.09464,95188.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587682870,0.09464,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587683174,0.10515,95190.0,95172.0,0.06911373]
["bitfinex-derivatives","BTCF0:USTF0",1768587683673,0.01051,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587684867,0.10515,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587685064,0.10515,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587687075,0.09464,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587688366,0.11091659,95194.0,95174.0,0.10959305]
["bitfinex-derivatives","BTCF0:USTF0",1768587688674,0.010509,95195.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587689567,0.010509,95195.0,95180.0,0.19206078]
["bitfinex-derivatives","BTCF0:USTF0",1768587689769,0.21019562,95199.0,95180.0,0.07142301]
["bitfinex-derivatives","BTCF0:USTF0",1768587689971,0.11555562,95198.0,95180.0,0.07142301]
["bitfinex-derivatives","BTCF0:USTF0",1768587690170,0.11555562,95186.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587690567,0.010511,95179.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587690970,0.010511,95179.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587691169,0.010511,95177.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587691363,0.06730988,95175.0,95153.0,0.11012677]
["bitfinex-derivatives","BTCF0:USTF0",1768587691568,0.06730988,95175.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587691569,0.11555562,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587691776,0.010512,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587691977,0.11555562,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587691978,0.010513,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587692373,0.12606762,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587692973,0.11555562,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587693870,0.11555562,95165.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587694374,0.06730988,95166.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587695279,0.06730988,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587695479,0.07782188,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587695779,0.06730988,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587697176,0.010512,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587697378,0.010513,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587697765,0.09464,95175.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587697766,0.010513,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587697975,0.06730988,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587698174,0.010513,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587698371,0.11555562,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587698575,0.11555562,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587698783,0.11555562,95164.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768587699281,0.11555562,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587699477,0.11555562,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587699669,0.11555562,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587699872,0.11555562,95168.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587700073,0.11555562,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587701675,0.11555562,95170.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587701874,0.13659431,95169.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587702085,0.13659431,95169.0,95149.0,0.07373519]
["bitfinex-derivatives","BTCF0:USTF0",1768587702086,0.20390419,95168.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587702383,0.11555562,95167.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587703684,0.11555562,95167.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587705086,0.06730988,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587705280,0.11555562,95169.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587705585,0.13673807,95168.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587705886,0.02118245,95167.0,95149.0,0.11243895]
["bitfinex-derivatives","BTCF0:USTF0",1768587706085,0.02118245,95166.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587706286,0.11555562,95168.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587706487,0.02118111,95167.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587706686,0.02118111,95166.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587706887,0.11555562,95168.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587707087,0.02118119,95167.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587707291,0.11555562,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587708889,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587709082,0.02117931,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587709282,0.02117931,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587709590,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587709791,0.02117809,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587709991,0.02117809,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587710293,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587710593,0.02117711,95163.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587710891,0.02117711,95162.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587711093,0.010512,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587711294,0.02117711,95163.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587711493,0.02117711,95162.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587711796,0.010512,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587711988,0.02117633,95163.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587712282,0.02117633,95162.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587712487,0.010512,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587712698,0.0211765,95163.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587712892,0.0211765,95162.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587713190,0.010512,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587713392,0.02117675,95163.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587713589,0.03168975,95162.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768587713791,0.11555562,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587713998,0.010513,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768587714289,0.010514,95151.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587714492,0.010514,95151.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587714493,0.1820662,95159.0,95142.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768587714691,0.010513,95157.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587715898,0.010513,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587715899,0.010514,95152.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587716103,0.11096627,95151.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587716488,0.010514,95150.0,95132.0,0.11036814]
["bitfinex-derivatives","BTCF0:USTF0",1768587716698,0.1820662,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587716905,0.11096627,95146.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587717703,0.11096627,95146.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587717704,0.11096627,95146.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587717903,0.11096627,95146.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587718301,0.1820662,95146.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587718604,0.09468,95157.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587718605,0.010515,95142.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587718805,0.12148127,95142.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587719195,0.11096627,95142.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587720606,0.1925812,95142.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587720793,0.10469352,95141.0,95131.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768587720998,0.10469352,95141.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768587720999,0.10469352,95140.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587721600,0.07109993,95139.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587721797,0.17717767,95139.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587721998,0.0001046,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768587722205,0.0001046,95138.0,95124.0,0.01282977]
["bitfinex-derivatives","BTCF0:USTF0",1768587722725,0.0001046,95138.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587722726,0.07109993,95137.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587722896,0.07109993,95137.0,95112.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587722897,0.10376497,95130.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587723097,9.6e-07,95131.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587723293,0.09468,95146.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768587723294,0.010515,95145.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587723611,0.09468,95146.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587723612,0.105194,95146.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587723806,0.02119676,95145.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587724001,0.010515,95144.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587724199,0.010515,95144.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587725199,0.00030316,95145.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587725711,0.00030316,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587726095,0.00030316,95145.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587726300,0.09468,95153.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587726495,0.02118082,95152.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587726695,0.07109993,95160.0,95136.0,0.18191263]
["bitfinex-derivatives","BTCF0:USTF0",1768587727001,0.11585979,95159.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587727200,0.11585979,95158.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587727406,0.09468,95158.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587728410,0.09468,95158.0,95141.0,0.11036814]
["bitfinex-derivatives","BTCF0:USTF0",1768587728411,0.09468,95158.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587729114,0.09468,95158.0,95141.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587729314,0.09468,95158.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587729499,0.010513,95157.0,95141.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587729695,0.010513,95157.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587729696,0.00402439,95156.0,95134.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587730015,0.00402439,95156.0,95136.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587730310,0.00402439,95156.0,95137.0,0.18191263]
["bitfinex-derivatives","BTCF0:USTF0",1768587730509,0.09468,95158.0,95141.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587730909,0.01453839,95152.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587731107,0.00402439,95151.0,95133.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587731504,0.00402439,95151.0,95112.0,0.05007789]
["bitfinex-derivatives","BTCF0:USTF0",1768587731505,0.07637996,95148.0,95126.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587731705,0.010516,95136.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587731913,0.010516,95133.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587732103,0.010516,95136.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587732304,0.010516,95134.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587732608,0.01579503,95137.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587732801,0.010516,95133.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587734001,0.010516,95134.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587734202,0.00231228,95144.0,95127.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587734203,0.01282728,95144.0,95127.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587734404,0.09468,95143.0,95129.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587734714,0.09468,95143.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587735296,0.01282728,95144.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587735297,0.010515,95142.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587735513,0.010515,95141.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587735902,0.00231228,95144.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587736304,0.01282728,95144.0,95130.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587737404,0.01282728,95144.0,95132.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587737714,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587737909,0.00231228,95144.0,95132.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587739311,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587739903,0.01282728,95144.0,95132.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1768587740506,0.00231228,95144.0,95127.0,0.11036814]
["bitfinex-derivatives","BTCF0:USTF0",1768587741315,0.010515,95139.0,95123.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587741502,0.010515,95139.0,95125.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587742510,0.010515,95142.0,95128.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587742710,0.010515,95140.0,95128.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587743104,0.00231228,95144.0,95128.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587743306,0.010516,95132.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587743815,0.010516,95132.0,95123.0,0.20396105]
["bitfinex-derivatives","BTCF0:USTF0",1768587745716,0.010516,95135.0,95123.0,0.20396105]
["bitfinex-derivatives","BTCF0:USTF0",1768587746017,0.010516,95133.0,95123.0,0.20396105]
["bitfinex-derivatives","BTCF0:USTF0",1768587746714,0.010516,95129.0,95119.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587746904,0.00455733,95135.0,95116.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587747416,0.06062674,95136.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587747619,0.010516,95133.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587748717,0.010516,95133.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587749018,0.00455772,95138.0,95118.0,0.10928105]
["bitfinex-derivatives","BTCF0:USTF0",1768587749019,0.010516,95131.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587750118,0.010516,95131.0,95119.0,0.13048174]
["bitfinex-derivatives","BTCF0:USTF0",1768587751412,0.010516,95133.0,95119.0,0.13048174]
["bitfinex-derivatives","BTCF0:USTF0",1768587752024,0.09468,95139.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768587752321,0.010515,95137.0,95119.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587752713,0.09468,95139.0,95120.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587753029,0.09468,95147.0,95128.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587753322,0.010515,95145.0,95133.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587753523,0.010515,95145.0,95133.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587753715,0.09468,95147.0,95134.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587754116,0.09468,95147.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587754320,0.09468,95147.0,95135.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587755218,0.00231218,95149.0,95138.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587755720,0.00231218,95149.0,95139.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587756723,0.00231218,95149.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768587757525,0.00231218,95149.0,95139.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587757828,0.00231218,95149.0,95139.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587758025,0.09468,95153.0,95139.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587758227,0.09468,95153.0,95137.0,0.13047974]
["bitfinex-derivatives","BTCF0:USTF0",1768587759227,0.105194,95153.0,95137.0,0.13047974]
["bitfinex-derivatives","BTCF0:USTF0",1768587759430,0.105194,95153.0,95137.0,0.1902424]
["bitfinex-derivatives","BTCF0:USTF0",1768587759623,0.105194,95153.0,95139.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587759929,0.105194,95153.0,95140.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587761129,0.09468,95153.0,95141.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587761317,0.010513,95156.0,95142.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587761626,0.105193,95156.0,95142.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587761932,0.105193,95156.0,95140.0,0.13803069]
["bitfinex-derivatives","BTCF0:USTF0",1768587761933,0.010514,95153.0,95140.0,0.13803069]
["bitfinex-derivatives","BTCF0:USTF0",1768587762234,0.09468,95156.0,95139.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587762525,0.010514,95148.0,95140.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587762717,0.010514,95148.0,95139.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587763125,0.010514,95148.0,95136.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587764620,0.010514,95151.0,95136.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587764821,0.02145721,95150.0,95137.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587765017,0.02145721,95149.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587765218,0.02145721,95148.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587765419,0.02145721,95147.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587765619,0.010514,95151.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587765819,0.02145619,95150.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587766023,0.02145619,95149.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587766329,0.02145619,95148.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587766530,0.010514,95149.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587766726,0.02145535,95148.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767029,0.09468,95156.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767030,0.010514,95152.0,95138.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767330,0.02145535,95151.0,95139.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767524,0.010513,95159.0,95146.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767728,0.010513,95157.0,95146.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587767931,0.010513,95157.0,95145.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587768321,0.010513,95157.0,95145.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587768816,0.010513,95158.0,95145.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587770031,0.010513,95161.0,95145.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1768587770228,0.01406335,95180.0,95152.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587770433,0.01406335,95180.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768587770434,0.09468,95170.0,95160.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587771134,0.09468,95170.0,95159.0,0.05976266]
["bitfinex-derivatives","BTCF0:USTF0",1768587771335,0.09468,95170.0,95157.0,0.11996474]
["bitfinex-derivatives","BTCF0:USTF0",1768587771629,0.05882104,95178.0,95154.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587771630,0.197325,95180.0,95158.0,0.17609376]
["bitfinex-derivatives","BTCF0:USTF0",1768587771830,0.010512,95172.0,95160.0,0.17609376]
["bitfinex-derivatives","BTCF0:USTF0",1768587772045,0.010511,95175.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587772730,0.09468,95176.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587772936,0.010511,95173.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587774430,0.09468,95176.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587775539,0.010511,95173.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587776232,0.010512,95171.0,95161.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587777539,0.010512,95171.0,95160.0,0.0564395]
["bitfinex-derivatives","BTCF0:USTF0",1768587777840,0.010512,95171.0,95160.0,0.17609376]
["bitfinex-derivatives","BTCF0:USTF0",1768587778536,0.09468,95176.0,95160.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587778750,0.010513,95159.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587778933,0.010513,95162.0,95146.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768587779444,0.010512,95169.0,95150.0,0.13803069]
["bitfinex-derivatives","BTCF0:USTF0",1768587779642,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587780238,0.010512,95165.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587780547,0.05824319,95169.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587780732,0.010512,95166.0,95151.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587781130,0.010512,95167.0,95154.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587781335,0.010512,95170.0,95155.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587781539,0.010511,95173.0,95155.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587781739,0.02132556,95172.0,95155.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587782039,0.02132556,95171.0,95155.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587782234,0.010512,95171.0,95157.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587783145,0.010511,95179.0,95165.0,0.18660576]
["bitfinex-derivatives","BTCF0:USTF0",1768587783339,0.02132651,95178.0,95166.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587783535,0.02132651,95177.0,95166.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587783835,0.02132651,95176.0,95166.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587784041,0.010511,95179.0,95166.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587784239,0.02132598,95178.0,95166.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587784436,0.01051,95182.0,95169.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587785246,0.09468,95183.0,95169.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587785443,0.09468,95183.0,95172.0,0.13016526]
["bitfinex-derivatives","BTCF0:USTF0",1768587785749,0.09468,95183.0,95172.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587786143,0.010511,95178.0,95168.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587786345,0.010511,95178.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587786346,0.010511,95174.0,95164.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587787555,0.13803069,95174.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587787849,0.19627388,95170.0,95151.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587789253,0.20678588,95170.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768587789444,0.19627388,95170.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587790050,0.19627388,95170.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587790252,0.05824319,95170.0,95153.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587790652,0.05824319,95170.0,95154.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587791169,0.05824319,95170.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587792165,0.010512,95169.0,95154.0,0.13016726]
["bitfinex-derivatives","BTCF0:USTF0",1768587792661,0.05824319,95170.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587793456,0.05824319,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587793650,0.05824319,95170.0,95154.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587794574,0.05824319,95170.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587795260,0.010511,95173.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587795459,0.010511,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587795854,0.05824319,95175.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768587796156,0.01051,95183.0,95151.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768587796157,0.01051,95183.0,95170.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587796354,0.09468,95184.0,95171.0,0.13016626]
["bitfinex-derivatives","BTCF0:USTF0",1768587796553,0.02134226,95183.0,95171.0,0.13016626]
["bitfinex-derivatives","BTCF0:USTF0",1768587796751,0.02134226,95182.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587796950,0.02134226,95181.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587797147,0.02134226,95180.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587797352,0.02134226,95180.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587797353,0.02134226,95179.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587797552,0.09468,95184.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587797553,0.02134226,95178.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587797753,0.02134226,95177.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587797953,2.6e-07,95176.0,95167.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587798157,0.09468,95184.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587799258,0.10519,95184.0,95170.0,0.25768495]
["bitfinex-derivatives","BTCF0:USTF0",1768587799455,0.10519,95184.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768587799655,0.01051,95182.0,95170.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587801058,0.09468,95184.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587801457,0.09468,95184.0,95171.0,0.13016626]
["bitfinex-derivatives","BTCF0:USTF0",1768587801661,0.01051,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587802662,0.30495,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587804068,0.30495,95188.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587804259,0.21031,95188.0,95171.0,0.11965426]
["bitfinex-derivatives","BTCF0:USTF0",1768587804459,0.30495,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587805668,0.01051,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587806469,0.010509,95197.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587806655,0.010509,95197.0,95182.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587806656,0.010509,95197.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587807157,0.105149,95198.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587807469,0.010509,95197.0,95185.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587807660,0.05833292,95202.0,95185.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587807661,0.010509,95194.0,95185.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587807972,0.010509,95194.0,95182.0,0.17454486]
["bitfinex-derivatives","BTCF0:USTF0",1768587808466,0.010509,95194.0,95182.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587809966,0.010509,95197.0,95182.0,0.13049213]
["bitfinex-derivatives","BTCF0:USTF0",1768587810170,0.02125418,95196.0,95182.0,0.13049213]
["bitfinex-derivatives","BTCF0:USTF0",1768587810372,0.02125418,95195.0,95182.0,0.13049213]
["bitfinex-derivatives","BTCF0:USTF0",1768587810669,0.02125418,95194.0,95182.0,0.13049213]
["bitfinex-derivatives","BTCF0:USTF0",1768587810868,0.010509,95197.0,95182.0,0.13049213]
["bitfinex-derivatives","BTCF0:USTF0",1768587811171,0.010509,95195.0,95182.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587813171,0.010509,95194.0,95182.0,0.11998213]
["bitfinex-derivatives","BTCF0:USTF0",1768587814868,0.05352907,95188.0,95168.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587815070,0.09464,95203.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587815071,0.17909043,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587815267,0.06403807,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587815774,0.02124393,95191.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587815982,0.05352907,95192.0,95176.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587816167,0.0212435,95191.0,95176.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587816367,0.05352907,95192.0,95176.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587816573,0.02124217,95191.0,95176.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587816765,0.05352907,95192.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587816968,0.03175149,95191.0,95177.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587817171,0.02124249,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587817471,0.010509,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587818577,0.010509,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587818880,0.02124184,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587819072,0.02124184,95192.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587819278,0.02124184,95191.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587819478,0.05352907,95198.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587819666,0.02124198,95197.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587819977,0.02124198,95196.0,95184.0,0.16751833]
["bitfinex-derivatives","BTCF0:USTF0",1768587820179,0.09464,95203.0,95185.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587820180,0.02124198,95195.0,95185.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587820471,0.09464,95203.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587820472,0.02124198,95194.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587820777,0.02124198,95193.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587820978,0.010508,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587821378,0.105148,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587821674,0.010508,95201.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587822572,0.010508,95202.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587822779,0.09464,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587822978,0.14816907,95203.0,95185.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587823175,0.14816907,95203.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587823176,0.06403707,95202.0,95181.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587823480,0.010509,95194.0,95181.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587828484,0.14816907,95201.0,95183.0,0.12514882]
["bitfinex-derivatives","BTCF0:USTF0",1768587829177,0.14816907,95201.0,95183.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587829377,0.010509,95193.0,95183.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587829576,0.010509,95191.0,95183.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587830286,0.05352907,95200.0,95179.0,0.16751833]
["bitfinex-derivatives","BTCF0:USTF0",1768587830486,0.05352907,95198.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587830686,0.01051,95186.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587830988,0.010509,95197.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587831387,0.0640593,95197.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587832285,0.01051,95188.0,95179.0,0.11463882]
["bitfinex-derivatives","BTCF0:USTF0",1768587832481,0.01051,95188.0,95174.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587832678,0.01051,95188.0,95174.0,0.20425028]
["bitfinex-derivatives","BTCF0:USTF0",1768587832880,0.02120066,95187.0,95175.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587833080,0.01051,95185.0,95175.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587834585,0.01051,95187.0,95175.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587834883,0.02120747,95186.0,95175.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587835085,0.010509,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587835291,0.02120747,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587835485,0.02120747,95189.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587835685,0.02120747,95188.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587835888,0.02120747,95187.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587836185,0.02120747,95186.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768587836385,4.7e-07,95185.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587836690,0.010509,95194.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768587836984,0.0535503,95200.0,95180.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587836985,0.0535503,95199.0,95180.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587837494,0.09464,95201.0,95189.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587837790,0.09464,95201.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587838186,0.09464,95201.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587838391,0.1481903,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587838691,0.09464,95208.0,95194.0,0.12011928]
["bitfinex-derivatives","BTCF0:USTF0",1768587839886,0.010507,95215.0,95200.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587840086,0.09464,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587840287,0.010507,95213.0,95200.0,0.02441363]
["bitfinex-derivatives","BTCF0:USTF0",1768587841090,0.010507,95213.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587841987,0.010507,95213.0,95198.0,0.12011928]
["bitfinex-derivatives","BTCF0:USTF0",1768587842189,0.09464,95214.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587842389,0.0535503,95213.0,95192.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587842593,0.0535503,95213.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587843095,0.010508,95206.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587843490,0.0535503,95213.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587843697,0.09464,95214.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768587843994,0.09464,95214.0,95201.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587844193,0.105147,95214.0,95197.0,0.16195669]
["bitfinex-derivatives","BTCF0:USTF0",1768587844392,0.105147,95214.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587845390,0.010508,95208.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587847496,0.09464,95214.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587848000,0.010508,95208.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587848191,0.010507,95211.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587848792,0.09464,95216.0,95198.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587849107,0.0535503,95202.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587849285,0.10993708,95207.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587849490,0.0535503,95208.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768587849685,0.09464,95216.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587849686,0.16348738,95214.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587849906,0.0535503,95213.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587850103,0.010507,95210.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587851406,0.010508,95208.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587851703,0.010507,95211.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587852101,0.010507,95211.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587852697,0.010507,95209.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587852901,0.010507,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587853202,0.010507,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587853500,0.010507,95209.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587853501,0.010508,95205.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587853697,0.010508,95208.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587854003,0.010508,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587854200,0.17399438,95213.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587854401,0.0535503,95212.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587855202,0.010508,95205.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587856106,0.010508,95204.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587856704,0.010508,95206.0,95193.0,0.12011928]
["bitfinex-derivatives","BTCF0:USTF0",1768587857197,0.010508,95206.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587857604,0.010508,95204.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587858207,0.010508,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587858504,0.0535503,95212.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587858698,0.010508,95205.0,95193.0,0.10961028]
["bitfinex-derivatives","BTCF0:USTF0",1768587859807,0.010508,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587861604,0.010507,95209.0,95194.0,0.12658806]
["bitfinex-derivatives","BTCF0:USTF0",1768587861997,0.010508,95208.0,95194.0,0.12658806]
["bitfinex-derivatives","BTCF0:USTF0",1768587862200,0.010508,95204.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587862404,0.16752706,95211.0,95190.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587862601,0.010508,95206.0,95190.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587862801,0.04774554,95210.0,95191.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587863298,0.010507,95209.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587865002,0.010507,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587865314,0.010507,95210.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587868104,0.05825254,95212.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587868609,0.05825254,95212.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587868810,0.05825254,95212.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587869310,0.04774554,95212.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587869706,0.010507,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587870616,0.04774554,95212.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587871015,0.010508,95208.0,95194.0,0.11607906]
["bitfinex-derivatives","BTCF0:USTF0",1768587871316,0.010508,95205.0,95191.0,0.12851796]
["bitfinex-derivatives","BTCF0:USTF0",1768587873115,0.010508,95205.0,95191.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587873316,0.010508,95202.0,95191.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587873706,0.18501834,95210.0,95191.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587875116,0.18501834,95210.0,95192.0,0.12851796]
["bitfinex-derivatives","BTCF0:USTF0",1768587875613,0.010508,95207.0,95192.0,0.12851796]
["bitfinex-derivatives","BTCF0:USTF0",1768587875819,0.19552534,95210.0,95192.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587876121,0.14839739,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587876315,0.13789039,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768587876621,0.04712795,95227.0,95206.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587876916,0.09464,95226.0,95213.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587877213,0.010505,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587877520,0.010505,95236.0,95219.0,0.12851496]
["bitfinex-derivatives","BTCF0:USTF0",1768587877721,0.010505,95232.0,95219.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587878016,0.04712795,95238.0,95219.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587878219,0.010505,95228.0,95219.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587879319,0.010506,95222.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587879519,0.010506,95222.0,95208.0,0.16757953]
["bitfinex-derivatives","BTCF0:USTF0",1768587879821,0.11651775,95232.0,95210.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587880019,0.13789039,95230.0,95210.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587880319,0.010506,95225.0,95210.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587882321,0.010506,95223.0,95210.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587883415,0.010506,95227.0,95212.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587884007,0.010506,95227.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587884008,0.14839539,95230.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587884212,0.010505,95228.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587887516,0.010505,95228.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587887724,0.010505,95228.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587888926,0.010505,95228.0,95214.0,0.12851596]
["bitfinex-derivatives","BTCF0:USTF0",1768587890522,0.010505,95228.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587891724,0.010506,95226.0,95214.0,0.11800896]
["bitfinex-derivatives","BTCF0:USTF0",1768587892018,0.1998,95239.0,95221.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587892223,0.1998,95239.0,95223.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587893414,0.010504,95236.0,95223.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587894221,0.1998,95239.0,95223.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587894421,0.1998,95239.0,95230.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587895220,0.010504,95241.0,95230.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587896321,0.010504,95238.0,95226.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587897223,0.0946,95242.0,95232.0,0.11977703]
["bitfinex-derivatives","BTCF0:USTF0",1768587897722,0.0946,95242.0,95226.0,0.04782662]
["bitfinex-derivatives","BTCF0:USTF0",1768587898028,0.23249039,95242.0,95220.0,0.18571701]
["bitfinex-derivatives","BTCF0:USTF0",1768587898222,0.23249039,95242.0,95221.0,0.04782662]
["bitfinex-derivatives","BTCF0:USTF0",1768587899430,0.0946,95242.0,95221.0,0.04782662]
["bitfinex-derivatives","BTCF0:USTF0",1768587899634,0.13789039,95240.0,95221.0,0.04782662]
["bitfinex-derivatives","BTCF0:USTF0",1768587899929,0.13789039,95240.0,95222.0,0.11427183]
["bitfinex-derivatives","BTCF0:USTF0",1768587900719,0.010504,95239.0,95222.0,0.11427183]
["bitfinex-derivatives","BTCF0:USTF0",1768587901126,0.13789039,95240.0,95222.0,0.11427183]
["bitfinex-derivatives","BTCF0:USTF0",1768587901715,0.14839439,95240.0,95227.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587901922,0.010504,95239.0,95227.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587902218,0.18493001,95240.0,95221.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587902422,0.010505,95234.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587902622,0.010505,95234.0,95217.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587902922,0.04703962,95238.0,95220.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587903730,0.13789039,95240.0,95220.0,0.11424174]
["bitfinex-derivatives","BTCF0:USTF0",1768587904033,0.13789039,95240.0,95221.0,0.11453213]
["bitfinex-derivatives","BTCF0:USTF0",1768587905335,0.010505,95231.0,95221.0,0.11453213]
["bitfinex-derivatives","BTCF0:USTF0",1768587906336,0.010505,95234.0,95221.0,0.11453213]
["bitfinex-derivatives","BTCF0:USTF0",1768587907034,0.010505,95232.0,95221.0,0.11453213]
["bitfinex-derivatives","BTCF0:USTF0",1768587907330,0.010506,95224.0,95213.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587907519,0.010506,95224.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768587907724,0.010506,95224.0,95212.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587908735,0.010506,95227.0,95212.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587911241,0.13789039,95230.0,95212.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587911429,0.010505,95227.0,95212.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587912238,0.010506,95225.0,95212.0,0.11681207]
["bitfinex-derivatives","BTCF0:USTF0",1768587913238,0.010505,95227.0,95216.0,0.11302147]
["bitfinex-derivatives","BTCF0:USTF0",1768587914340,0.13789039,95230.0,95212.0,0.11343635]
["bitfinex-derivatives","BTCF0:USTF0",1768587914341,0.010506,95225.0,95212.0,0.11343635]
["bitfinex-derivatives","BTCF0:USTF0",1768587914939,0.010506,95222.0,95212.0,0.11343635]
["bitfinex-derivatives","BTCF0:USTF0",1768587915234,0.010506,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768587916540,0.05754562,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768587916842,0.0946,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768587917343,0.0946,95226.0,95209.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1768587918240,0.105106,95226.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587918943,0.010506,95223.0,95209.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1768587919441,0.010506,95221.0,95209.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1768587919642,0.010506,95219.0,95209.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1768587920540,0.010506,95222.0,95209.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1768587920742,0.010506,95222.0,95209.0,0.1285638]
["bitfinex-derivatives","BTCF0:USTF0",1768587921443,0.010506,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768587921640,0.010504,95237.0,95215.0,0.11028749]
["bitfinex-derivatives","BTCF0:USTF0",1768587921827,0.010505,95229.0,95217.0,0.10438092]
["bitfinex-derivatives","BTCF0:USTF0",1768587922231,0.13789039,95240.0,95217.0,0.10438092]
["bitfinex-derivatives","BTCF0:USTF0",1768587922232,0.010505,95232.0,95218.0,0.10438092]
["bitfinex-derivatives","BTCF0:USTF0",1768587922432,0.010505,95233.0,95218.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587922632,0.04255065,95238.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587922834,0.04255065,95238.0,95219.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587922835,0.0946,95237.0,95219.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587923647,0.0946,95236.0,95219.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587923941,0.04255065,95238.0,95219.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587924343,0.0946,95237.0,95219.0,0.11488692]
["bitfinex-derivatives","BTCF0:USTF0",1768587924550,0.010505,95233.0,95219.0,0.15703185]
["bitfinex-derivatives","BTCF0:USTF0",1768587924739,0.13159645,95244.0,95224.0,0.11414771]
["bitfinex-derivatives","BTCF0:USTF0",1768587924740,0.0946,95238.0,95224.0,0.11414771]
["bitfinex-derivatives","BTCF0:USTF0",1768587924934,0.010504,95237.0,95224.0,0.10364171]
["bitfinex-derivatives","BTCF0:USTF0",1768587925736,0.0946,95238.0,95224.0,0.10364171]
["bitfinex-derivatives","BTCF0:USTF0",1768587926943,0.0946,95238.0,95220.0,0.10011719]
["bitfinex-derivatives","BTCF0:USTF0",1768587927145,0.010505,95235.0,95220.0,0.11062319]
["bitfinex-derivatives","BTCF0:USTF0",1768587928150,0.13789039,95240.0,95224.0,0.14213316]
["bitfinex-derivatives","BTCF0:USTF0",1768587928446,0.010504,95237.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587930247,0.13789039,95240.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587930248,0.010505,95236.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587931250,0.14839439,95240.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587932347,0.14839439,95240.0,95225.0,0.09998823]
["bitfinex-derivatives","BTCF0:USTF0",1768587934051,0.14839439,95240.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587934052,0.010504,95237.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587935148,0.13789039,95240.0,95225.0,0.08948223]
["bitfinex-derivatives","BTCF0:USTF0",1768587935346,0.04569061,95242.0,95221.0,0.08892125]
["bitfinex-derivatives","BTCF0:USTF0",1768587935750,0.010504,95237.0,95221.0,0.08892125]
["bitfinex-derivatives","BTCF0:USTF0",1768587936951,0.010504,95240.0,95222.0,0.09887072]
["bitfinex-derivatives","BTCF0:USTF0",1768587937162,0.04569061,95242.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587937349,0.010504,95241.0,95225.0,0.08836472]
["bitfinex-derivatives","BTCF0:USTF0",1768587937749,0.010504,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587938956,0.010504,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587939254,0.010504,95240.0,95225.0,0.08836472]
["bitfinex-derivatives","BTCF0:USTF0",1768587939457,0.04569061,95242.0,95225.0,0.08836472]
["bitfinex-derivatives","BTCF0:USTF0",1768587939850,0.010504,95237.0,95225.0,0.08836472]
["bitfinex-derivatives","BTCF0:USTF0",1768587940555,0.010504,95240.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768587940850,0.04569061,95242.0,95225.0,0.08836472]
["bitfinex-derivatives","BTCF0:USTF0",1768587940851,0.04569061,95242.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587941050,0.04569061,95248.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768587941246,0.04569061,95248.0,95230.0,0.10127968]
["bitfinex-derivatives","BTCF0:USTF0",1768587941247,0.010504,95245.0,95230.0,0.10127968]
["bitfinex-derivatives","BTCF0:USTF0",1768587941559,0.010503,95248.0,95232.0,0.10127968]
["bitfinex-derivatives","BTCF0:USTF0",1768587942557,0.04569061,95253.0,95232.0,0.09077468]
["bitfinex-derivatives","BTCF0:USTF0",1768587942755,0.0946,95247.0,95232.0,0.09077468]
["bitfinex-derivatives","BTCF0:USTF0",1768587942954,0.010503,95246.0,95232.0,0.09077468]
["bitfinex-derivatives","BTCF0:USTF0",1768587943358,0.010503,95246.0,95232.0,0.10127968]
["bitfinex-derivatives","BTCF0:USTF0",1768587944157,0.0946,95247.0,95239.0,0.09470597]
["bitfinex-derivatives","BTCF0:USTF0",1768587944347,0.010503,95253.0,95239.0,0.09470597]
["bitfinex-derivatives","BTCF0:USTF0",1768587944348,0.0946,95251.0,95239.0,0.09470597]
["bitfinex-derivatives","BTCF0:USTF0",1768587944747,0.0946,95251.0,95239.0,0.08420197]
["bitfinex-derivatives","BTCF0:USTF0",1768587944953,0.010503,95252.0,95239.0,0.08420197]
["bitfinex-derivatives","BTCF0:USTF0",1768587945155,0.04569061,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587945455,0.0105,95280.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587945456,0.010502,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587945646,0.105101,95265.0,95246.0,0.04267498]
["bitfinex-derivatives","BTCF0:USTF0",1768587946059,0.010502,95263.0,95246.0,0.04267498]
["bitfinex-derivatives","BTCF0:USTF0",1768587946262,0.010502,95263.0,95246.0,0.05317798]
["bitfinex-derivatives","BTCF0:USTF0",1768587946452,0.010502,95263.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587946661,0.01281037,95264.0,95247.0,0.05285152]
["bitfinex-derivatives","BTCF0:USTF0",1768587946852,0.01281037,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587947052,0.010502,95262.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587947249,0.00230937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587947561,0.00230937,95264.0,95251.0,0.05258905]
["bitfinex-derivatives","BTCF0:USTF0",1768587948659,0.00230937,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587948967,0.04569061,95275.0,95253.0,0.04119957]
["bitfinex-derivatives","BTCF0:USTF0",1768587949159,0.010501,95271.0,95253.0,0.05170257]
["bitfinex-derivatives","BTCF0:USTF0",1768587949357,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587949558,0.0946,95274.0,95255.0,0.04094051]
["bitfinex-derivatives","BTCF0:USTF0",1768587949762,0.04569061,95273.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587949963,0.0105,95273.0,95252.0,0.04094051]
["bitfinex-derivatives","BTCF0:USTF0",1768587950163,0.0105,95273.0,95253.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587950367,0.0946,95274.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768587950368,0.010501,95270.0,95257.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587951070,0.0946,95274.0,95257.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587951261,0.010502,95263.0,95257.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587951457,0.010502,95263.0,95254.0,0.04775132]
["bitfinex-derivatives","BTCF0:USTF0",1768587951658,0.010502,95263.0,95254.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587951867,0.010501,95266.0,95254.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587952063,0.010501,95269.0,95255.0,0.00501519]
["bitfinex-derivatives","BTCF0:USTF0",1768587952264,0.0946,95274.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587952970,0.010501,95270.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587953171,0.0946,95274.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587953469,0.010501,95271.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587953861,0.0946,95274.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587954061,0.010501,95271.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587954363,0.010501,95269.0,95258.0,0.04292296]
["bitfinex-derivatives","BTCF0:USTF0",1768587955370,0.010501,95269.0,95253.0,0.05250868]
["bitfinex-derivatives","BTCF0:USTF0",1768587956066,0.010501,95267.0,95253.0,0.05250868]
["bitfinex-derivatives","BTCF0:USTF0",1768587956257,0.010501,95270.0,95253.0,0.05250868]
["bitfinex-derivatives","BTCF0:USTF0",1768587957362,0.010501,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587957763,0.010501,95264.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587957958,0.04195879,95270.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587958163,0.010502,95260.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587958369,0.010502,95258.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587958773,0.010501,95264.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587959272,0.010502,95262.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587960474,0.010501,95265.0,95248.0,0.05178726]
["bitfinex-derivatives","BTCF0:USTF0",1768587960670,0.010501,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768587960867,0.04195879,95268.0,95248.0,0.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1768587961472,0.04195879,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587962776,0.010501,95271.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768587962973,0.04426768,95284.0,95256.0,0.04023386]
["bitfinex-derivatives","BTCF0:USTF0",1768587963177,0.04195879,95283.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587963475,0.00230889,95284.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587963664,0.00230889,95284.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587963864,0.0105,95281.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587964075,0.0105,95279.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587964279,0.0105,95276.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587964981,0.0105,95274.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587965877,0.0105,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587966182,0.16129291,95282.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587966378,0.04195879,95282.0,95264.0,0.01186792]
["bitfinex-derivatives","BTCF0:USTF0",1768587966580,0.04195879,95282.0,95265.0,0.00136692]
["bitfinex-derivatives","BTCF0:USTF0",1768587966976,0.0105,95279.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587967381,0.05245779,95282.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587967582,0.05245779,95282.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587967781,0.00230889,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587967981,0.09456,95286.0,95272.0,0.01186692]
["bitfinex-derivatives","BTCF0:USTF0",1768587968181,0.105059,95286.0,95272.0,0.00136692]
["bitfinex-derivatives","BTCF0:USTF0",1768587968674,0.105059,95286.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587968675,0.09456,95286.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587968879,0.010499,95285.0,95271.0,0.01187099]
["bitfinex-derivatives","BTCF0:USTF0",1768587969182,0.09456,95286.0,95278.0,0.00136999]
["bitfinex-derivatives","BTCF0:USTF0",1768587969575,0.010499,95285.0,95274.0,0.00136999]
["bitfinex-derivatives","BTCF0:USTF0",1768587969881,0.010499,95285.0,95270.0,0.01187099]
["bitfinex-derivatives","BTCF0:USTF0",1768587970280,0.010499,95285.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587970870,0.09456,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587971385,0.105059,95286.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587971787,0.105059,95286.0,95269.0,0.00353345]
["bitfinex-derivatives","BTCF0:USTF0",1768587972691,0.010499,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587972875,0.13651879,95286.0,95264.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768587973074,0.13651879,95286.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587973075,0.0105,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587973292,0.04195879,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587973588,0.05245879,95281.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587973789,0.0105,95279.0,95264.0,0.09634965]
["bitfinex-derivatives","BTCF0:USTF0",1768587974975,0.04195879,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587975294,0.04195879,95281.0,95264.0,0.09634965]
["bitfinex-derivatives","BTCF0:USTF0",1768587976290,0.04195879,95281.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587976589,0.0105,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587976990,0.0105,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587977685,0.04195879,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587978794,0.04195879,95281.0,95264.0,0.09634965]
["bitfinex-derivatives","BTCF0:USTF0",1768587979100,0.0105,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587979684,0.05245879,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587979885,0.0105,95280.0,95264.0,0.09634965]
["bitfinex-derivatives","BTCF0:USTF0",1768587980293,0.04195879,95281.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587980596,0.04195879,95281.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587980797,0.04195879,95281.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587981182,0.010499,95287.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587981388,0.010499,95287.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587981584,0.010499,95288.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587982211,0.04396611,95289.0,95272.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1768587982397,0.00230878,95289.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587982697,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587982894,0.00230878,95289.0,95274.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1768587983396,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587983897,0.010499,95288.0,95274.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1768587984488,0.010499,95287.0,95274.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1768587984989,0.0105,95281.0,95269.0,0.05236856]
["bitfinex-derivatives","BTCF0:USTF0",1768587985496,0.010499,95284.0,95269.0,0.05236856]
["bitfinex-derivatives","BTCF0:USTF0",1768587985998,0.0105,95281.0,95269.0,0.01456669]
["bitfinex-derivatives","BTCF0:USTF0",1768587986800,0.010499,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587987401,0.15761293,95288.0,95269.0,0.01456669]
["bitfinex-derivatives","BTCF0:USTF0",1768587987701,0.04165733,95286.0,95265.0,0.00285154]
["bitfinex-derivatives","BTCF0:USTF0",1768587987902,0.010499,95288.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587988702,0.00230878,95289.0,95272.0,0.00285154]
["bitfinex-derivatives","BTCF0:USTF0",1768587989090,0.010499,95288.0,95268.0,0.03651041]
["bitfinex-derivatives","BTCF0:USTF0",1768587989897,0.010499,95288.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587990096,0.00230878,95289.0,95268.0,0.03651041]
["bitfinex-derivatives","BTCF0:USTF0",1768587990694,0.00230878,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587991196,0.00230878,95289.0,95268.0,0.03651041]
["bitfinex-derivatives","BTCF0:USTF0",1768587991197,0.00230878,95289.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587994606,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768587994995,0.00230878,95289.0,95264.0,0.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1768587994996,0.03844228,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768587995299,0.04894328,95270.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768587995503,0.03844228,95270.0,95264.0,0.0009068]
["bitfinex-derivatives","BTCF0:USTF0",1768587995698,0.03844228,95275.0,95264.0,0.0009068]
["bitfinex-derivatives","BTCF0:USTF0",1768587996006,0.010501,95270.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587996206,0.0105,95273.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587997294,0.03844228,95284.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587997500,0.0105,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587998006,0.09456,95285.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587998007,0.03844228,95281.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768587998303,0.03844228,95287.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587998510,0.02120095,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768587998711,0.010499,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588000398,0.010499,95287.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588000602,0.010499,95285.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588000902,0.02120199,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588001103,0.010499,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588001311,0.03844228,95286.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588001508,0.03844228,95284.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588001706,0.03844228,95288.0,95264.0,0.0358067]
["bitfinex-derivatives","BTCF0:USTF0",1768588001911,0.03844228,95285.0,95264.0,0.0358067]
["bitfinex-derivatives","BTCF0:USTF0",1768588002216,0.07014334,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588002407,0.04894128,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588002714,0.03844228,95283.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588003311,0.03844228,95278.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588003706,0.03844228,95278.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588003914,0.11089543,95283.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588004211,0.03844228,95283.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588004413,0.03844228,95283.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588004801,0.03844228,95283.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588006816,0.03844228,95280.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588007316,0.03844228,95285.0,95270.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588007501,0.02115389,95284.0,95270.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588007702,0.03844228,95285.0,95270.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588007914,0.02115389,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588008106,0.03844228,95285.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588008309,0.02115405,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588008508,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588008710,0.02115405,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588008917,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588009219,0.02115405,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588009516,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588009715,0.02115424,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588009912,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588010119,0.02115424,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588010317,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588010518,0.02115444,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588010708,0.03844228,95285.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588011014,0.12370321,95289.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588011015,0.02115444,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588011319,0.04011233,95279.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588012006,0.04011233,95279.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588012202,0.0105,95278.0,95264.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588012515,0.00230878,95289.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588012516,0.13766303,95274.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588012708,0.13766303,95270.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588013015,0.15517173,95257.0,95240.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588013317,0.0105,95273.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588013318,0.04011233,95264.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588013507,0.04011233,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588013708,0.04011233,95267.0,95250.0,0.14125522]
["bitfinex-derivatives","BTCF0:USTF0",1768588014516,0.15517173,95267.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588014706,0.04011233,95265.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588015916,0.15517173,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768588016119,0.010503,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768588016425,0.04011233,95250.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588017113,0.04011233,95249.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588017515,0.04011233,95245.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588017722,0.15517173,95245.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588018518,0.15517173,95245.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768588019515,0.04011233,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588019825,0.05061633,95244.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588020012,0.05061633,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588020013,0.15517173,95243.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588020212,0.04011233,95240.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588020414,0.04011233,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588020613,0.15517173,95235.0,95225.0,0.09427165]
["bitfinex-derivatives","BTCF0:USTF0",1768588021924,0.15517173,95239.0,95225.0,0.09427165]
["bitfinex-derivatives","BTCF0:USTF0",1768588022424,0.15517173,95238.0,95225.0,0.09427165]
["bitfinex-derivatives","BTCF0:USTF0",1768588022612,0.04011233,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023125,0.04011233,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023328,0.09456,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023329,0.15517173,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023515,0.04011233,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023717,0.04011233,95246.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588023920,0.04011233,95246.0,95230.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588023921,0.15517173,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588024131,0.24973173,95251.0,95231.0,0.02145458]
["bitfinex-derivatives","BTCF0:USTF0",1768588024318,0.24973173,95251.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588024518,0.010503,95250.0,95231.0,0.02145458]
["bitfinex-derivatives","BTCF0:USTF0",1768588024729,0.010503,95250.0,95230.0,0.14816803]
["bitfinex-derivatives","BTCF0:USTF0",1768588024730,0.15517173,95246.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588025627,0.04011233,95246.0,95230.0,0.14816803]
["bitfinex-derivatives","BTCF0:USTF0",1768588025828,0.04011233,95246.0,95227.0,0.03285363]
["bitfinex-derivatives","BTCF0:USTF0",1768588026018,0.04011233,95246.0,95230.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588026218,0.04011233,95246.0,95227.0,0.03285363]
["bitfinex-derivatives","BTCF0:USTF0",1768588026418,0.010503,95245.0,95227.0,0.02234863]
["bitfinex-derivatives","BTCF0:USTF0",1768588026613,0.010504,95243.0,95225.0,0.09427165]
["bitfinex-derivatives","BTCF0:USTF0",1768588026830,0.15517173,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588027027,0.04011233,95235.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588029425,0.15517173,95232.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588029626,0.04011233,95232.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588030234,0.05061733,95235.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588030433,0.04011233,95234.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588031033,0.1150594,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588031232,0.15517173,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588031430,0.010504,95243.0,95230.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588032435,0.04011233,95249.0,95231.0,0.02692173]
["bitfinex-derivatives","BTCF0:USTF0",1768588032627,0.010503,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588033736,0.04011233,95249.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588034037,0.0946,95255.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588034236,0.0946,95255.0,95239.0,0.16458476]
["bitfinex-derivatives","BTCF0:USTF0",1768588034237,0.031935,95254.0,95239.0,0.16458476]
["bitfinex-derivatives","BTCF0:USTF0",1768588034440,0.021432,95253.0,95240.0,0.02924485]
["bitfinex-derivatives","BTCF0:USTF0",1768588034642,0.0946,95264.0,95244.0,0.02924485]
["bitfinex-derivatives","BTCF0:USTF0",1768588034933,0.0946,95268.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588035239,0.010501,95265.0,95250.0,0.14816603]
["bitfinex-derivatives","BTCF0:USTF0",1768588036337,0.0946,95268.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588036526,0.13471233,95268.0,95245.0,0.0388864]
["bitfinex-derivatives","BTCF0:USTF0",1768588036726,0.13471233,95268.0,95245.0,0.06661931]
["bitfinex-derivatives","BTCF0:USTF0",1768588036928,0.15517173,95267.0,95245.0,0.07712231]
["bitfinex-derivatives","BTCF0:USTF0",1768588037127,0.04011233,95266.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588037326,0.15517173,95266.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588038440,0.010502,95262.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588038937,0.010501,95265.0,95245.0,0.06661931]
["bitfinex-derivatives","BTCF0:USTF0",1768588039136,0.1255604,95271.0,95255.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588039338,0.04011233,95272.0,95260.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588039529,0.1255594,95275.0,95260.0,0.14816503]
["bitfinex-derivatives","BTCF0:USTF0",1768588039730,0.0105,95275.0,95260.0,0.14816503]
["bitfinex-derivatives","BTCF0:USTF0",1768588040740,0.0946,95277.0,95262.0,0.02669288]
["bitfinex-derivatives","BTCF0:USTF0",1768588041130,0.0946,95277.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588041836,0.0105,95276.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588042138,0.0105,95274.0,95260.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588042834,0.0105,95274.0,95260.0,0.14816503]
["bitfinex-derivatives","BTCF0:USTF0",1768588044639,0.010501,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588045943,0.0105,95273.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588046539,0.02137858,95272.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588046742,0.03880979,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588046944,0.03880979,95262.0,95238.0,0.02308333]
["bitfinex-derivatives","BTCF0:USTF0",1768588046945,0.1523982,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588047144,0.1523982,95262.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588047849,0.1523982,95262.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588048151,0.03880979,95262.0,95250.0,0.14816603]
["bitfinex-derivatives","BTCF0:USTF0",1768588049448,0.03880979,95262.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588050349,0.03880979,95262.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588050952,0.03880979,95262.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588051753,0.03880979,95262.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588052248,0.03880979,95262.0,95250.0,0.14816603]
["bitfinex-derivatives","BTCF0:USTF0",1768588052848,0.03880979,95262.0,95250.0,0.13766303]
["bitfinex-derivatives","BTCF0:USTF0",1768588053047,0.03880979,95262.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588053450,0.010501,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588053650,0.03967428,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588054352,0.03967428,95269.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588055552,0.010501,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588055744,0.03967428,95269.0,95251.0,0.02324251]
["bitfinex-derivatives","BTCF0:USTF0",1768588055944,0.010502,95262.0,95250.0,0.14816603]
["bitfinex-derivatives","BTCF0:USTF0",1768588056145,0.16534116,95265.0,95250.0,0.14816603]
["bitfinex-derivatives","BTCF0:USTF0",1768588056345,0.16534116,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588056540,0.09456,95274.0,95258.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588056746,0.02137921,95273.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588056951,0.20972588,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588057148,0.02137851,95276.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588057350,0.02137851,95275.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588057655,0.02137851,95274.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588057846,0.03967428,95278.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588058043,0.0213802,95277.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588058254,0.0213802,95276.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588058454,0.0213802,95275.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588058653,0.09456,95282.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588058848,0.02138263,95281.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588059049,0.02138263,95280.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588059256,0.02138263,95279.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588059459,0.02138263,95278.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588059654,0.02138263,95277.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588059957,0.02138263,95276.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588060167,0.02138263,95276.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588060168,0.010499,95282.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588060457,0.02138879,95281.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588060652,0.02138879,95280.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588060859,0.02138879,95279.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588061056,0.02138879,95278.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588061253,0.02138879,95277.0,95261.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1768588061450,0.02138879,95276.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588061653,0.02138879,95275.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588061846,0.05017428,95279.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588062051,0.02139423,95278.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588062250,0.02139423,95277.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588062561,0.02139423,95276.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588062761,0.02139423,95275.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588063060,0.05017428,95279.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588063261,0.02140664,95278.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588063452,0.02140664,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588063651,0.02140664,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588063851,0.02140664,95275.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588064051,0.02140664,95274.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588064250,0.03967428,95279.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588064456,0.02141529,95278.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588064762,0.02141529,95277.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588064949,0.02141529,95276.0,95261.0,0.02361263]
["bitfinex-derivatives","BTCF0:USTF0",1768588065155,0.02141529,95275.0,95261.0,0.02361263]
["bitfinex-derivatives","BTCF0:USTF0",1768588065355,2.9e-07,95274.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588065555,0.00230889,95284.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588065757,0.00230889,95284.0,95266.0,0.03411363]
["bitfinex-derivatives","BTCF0:USTF0",1768588066263,0.00230889,95284.0,95267.0,0.02357656]
["bitfinex-derivatives","BTCF0:USTF0",1768588066460,0.00230889,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588066960,8.9e-07,95284.0,95269.0,0.02357656]
["bitfinex-derivatives","BTCF0:USTF0",1768588067164,0.6518284,95304.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588067165,0.105058,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588067373,0.010498,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588068160,0.010498,95295.0,95277.0,0.02357656]
["bitfinex-derivatives","BTCF0:USTF0",1768588068161,0.03967428,95296.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588068360,0.05017228,95296.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588068670,0.16533716,95303.0,95281.0,0.02336524]
["bitfinex-derivatives","BTCF0:USTF0",1768588068967,0.15484016,95303.0,95281.0,0.02336524]
["bitfinex-derivatives","BTCF0:USTF0",1768588069164,0.03967428,95301.0,95281.0,0.02336524]
["bitfinex-derivatives","BTCF0:USTF0",1768588069364,0.03967428,95301.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588069763,0.03967428,95301.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588069764,0.010498,95298.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588069968,0.010498,95298.0,95281.0,0.03386424]
["bitfinex-derivatives","BTCF0:USTF0",1768588070170,0.010498,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588070370,0.010498,95296.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588072385,0.15264655,95300.0,95279.0,0.05780711]
["bitfinex-derivatives","BTCF0:USTF0",1768588072585,0.03748067,95300.0,95279.0,0.05780711]
["bitfinex-derivatives","BTCF0:USTF0",1768588072786,0.03748067,95296.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588073284,0.010498,95294.0,95275.0,0.02404577]
["bitfinex-derivatives","BTCF0:USTF0",1768588073485,0.010498,95294.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588073988,0.03748067,95296.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588074188,0.010499,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588074488,0.14883749,95291.0,95275.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588074877,0.14883749,95291.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588075072,0.03748067,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588075288,0.04797867,95291.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588075488,0.03748067,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588076290,0.010499,95290.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588076490,0.03748067,95281.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588076977,0.03748067,95285.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588077173,0.03748067,95283.0,95270.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768588077488,0.03748067,95283.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588078074,0.03748067,95283.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588078075,0.04797967,95283.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588078281,0.03748067,95283.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588079179,0.14883749,95278.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588079382,0.03748067,95277.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588079588,0.03748067,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588080585,0.03748067,95277.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588080782,0.03748067,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588080989,0.11135682,95282.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588081289,0.14883749,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588081482,0.03748067,95279.0,95269.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1768588081792,0.14883749,95278.0,95269.0,0.00206466]
["bitfinex-derivatives","BTCF0:USTF0",1768588082494,0.03748067,95271.0,95250.0,0.55430452]
["bitfinex-derivatives","BTCF0:USTF0",1768588082693,0.03748067,95271.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588082880,0.14883749,95266.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588083082,0.09456,95286.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588083083,0.14883749,95265.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588083689,0.14883749,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588083889,0.03748067,95265.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588084083,0.11135682,95269.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588084285,0.02125032,95268.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588084485,0.03748067,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588084687,0.03748067,95284.0,95263.0,0.02553059]
["bitfinex-derivatives","BTCF0:USTF0",1768588084893,0.09456,95282.0,95264.0,0.02553059]
["bitfinex-derivatives","BTCF0:USTF0",1768588085387,0.010499,95283.0,95264.0,0.02553059]
["bitfinex-derivatives","BTCF0:USTF0",1768588085388,0.03748067,95284.0,95264.0,0.02553059]
["bitfinex-derivatives","BTCF0:USTF0",1768588085588,0.03748067,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588085793,0.04797967,95284.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588086595,0.03748067,95282.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588086796,0.03748067,95282.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588087895,0.03748067,95282.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768588088190,0.09456,95288.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588088191,0.03748067,95272.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588088389,0.03748067,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588088590,0.03748067,95262.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588089199,0.03748067,95262.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588090389,0.03748067,95257.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588091188,0.11135682,95262.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588091688,0.14883749,95262.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588092289,0.14883749,95262.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588092489,0.03748067,95262.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588092694,0.03748067,95262.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588093102,0.03748067,95262.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588093296,0.03748067,95262.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588093701,0.03748067,95262.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588094503,0.03748067,95262.0,95250.0,0.510503]
["bitfinex-derivatives","BTCF0:USTF0",1768588094895,0.10506,95276.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588094896,0.03748067,95259.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768588095096,0.03748067,95256.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588095492,0.03748067,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588096207,0.010502,95260.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588096506,0.010502,95258.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588097408,0.15933949,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588098606,0.03748067,95260.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588098808,0.14883749,95258.0,95244.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588099611,0.15933949,95258.0,95244.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588099909,0.15933949,95258.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588100810,0.14883749,95264.0,95244.0,0.21396213]
["bitfinex-derivatives","BTCF0:USTF0",1768588101009,0.03748067,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588101407,0.04798267,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588101614,0.04057999,95259.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588101912,0.04057999,95257.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588102113,0.04057999,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588102407,0.05108199,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588102611,0.04057999,95252.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588102813,0.04057999,95252.0,95244.0,0.09450497]
["bitfinex-derivatives","BTCF0:USTF0",1768588104614,0.15600251,95241.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588105117,0.04057999,95241.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588105708,0.05108399,95241.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588106105,0.010504,95238.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588106308,0.04057999,95241.0,95227.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768588106817,0.04057999,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588108112,0.04057999,95241.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588108316,0.04057999,95241.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588108512,0.04057999,95238.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588109218,0.14911903,95243.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588109720,0.04043374,95243.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588110215,0.09456,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588110512,0.09456,95255.0,95236.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588111102,0.04043374,95263.0,95242.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588111302,0.02174728,95261.0,95242.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588111507,0.010502,95257.0,95242.0,0.12384642]
["bitfinex-derivatives","BTCF0:USTF0",1768588112419,0.010502,95257.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588112919,0.010502,95255.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588113309,0.010502,95258.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588113511,0.05093574,95261.0,95239.0,0.15267624]
["bitfinex-derivatives","BTCF0:USTF0",1768588113810,0.010502,95259.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588114210,0.010502,95257.0,95241.0,0.12384642]
["bitfinex-derivatives","BTCF0:USTF0",1768588114611,0.010502,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588114821,0.010502,95258.0,95241.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588115422,0.010502,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588115821,0.02175572,95257.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588116121,0.02175572,95256.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588116311,0.02175572,95255.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588116511,0.02175572,95254.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588116820,0.02175572,95253.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588117014,0.010502,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588117209,0.02175789,95257.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588117419,0.02175789,95256.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588117619,0.02175789,95255.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588117818,0.02175789,95254.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588118021,0.010502,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588118215,0.02175988,95257.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588118419,0.03226188,95256.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588118617,0.02175988,95255.0,95238.0,0.20790242]
["bitfinex-derivatives","BTCF0:USTF0",1768588118818,0.02175988,95254.0,95239.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588119018,0.14911903,95261.0,95239.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588119222,0.02176302,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588119525,0.02176302,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588119720,0.02176302,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588119916,0.02176302,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588120118,0.02176302,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588120319,0.02176302,95255.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588120513,0.02176302,95254.0,95240.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588120719,0.02176302,95253.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588120925,0.14911903,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588121120,0.02176569,95260.0,95241.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588121321,0.04043374,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588121720,0.04043374,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588122327,0.04043374,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588122525,0.04043374,95273.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588123726,0.04043374,95273.0,95252.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588124129,0.04043374,95273.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588124323,0.04043374,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588125418,0.04043374,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588125830,0.04043374,95273.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588126135,0.04043374,95273.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588127929,0.09456,95276.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588127930,0.10868529,95272.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588128133,0.04043374,95270.0,95251.0,0.11334242]
["bitfinex-derivatives","BTCF0:USTF0",1768588128325,0.04043374,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588129534,0.04043374,95270.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588130246,0.14911903,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588130448,0.14911903,95269.0,95250.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588131350,0.14911903,95269.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588131847,0.14911903,95269.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588133251,0.14911903,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588133750,0.15718433,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588135552,0.15718433,95268.0,95250.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588135848,0.15718433,95268.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588137852,0.15718433,95268.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588138455,0.15718433,95268.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588138653,0.15718433,95268.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588138850,0.15718433,95268.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588139052,0.15718433,95268.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588139053,0.03918701,95268.0,95258.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588140454,0.11799732,95277.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588140655,0.02171733,95276.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588140859,0.02171733,95275.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588141061,0.11799732,95277.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588141353,0.02171694,95276.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588141555,0.02171694,95275.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588141755,0.11799732,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588141954,0.02171817,95276.0,95261.0,0.11635923]
["bitfinex-derivatives","BTCF0:USTF0",1768588142156,0.02171817,95275.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588142355,0.0105,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588142556,0.17890431,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588142760,0.17890431,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588142948,0.02171998,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588143256,0.02171998,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588143653,0.1397173,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588143849,0.02171998,95276.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588144457,0.1397173,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588144660,0.02171998,95275.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588146859,0.02171998,95275.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588147051,0.02171998,95275.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588148557,0.02171998,95275.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588148752,0.02171998,95275.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588148958,0.02171998,95275.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588150057,0.02171998,95275.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588150258,0.02171998,95274.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588150459,0.02171998,95273.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588150649,0.02171998,95272.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588150849,0.03918701,95278.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588151761,0.15718433,95278.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588152151,0.15718433,95278.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588152345,0.15718433,95278.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588152759,0.15718433,95278.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588153863,0.11799732,95276.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588154966,0.11799732,95276.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588155164,0.03918701,95277.0,95260.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588155549,0.03918701,95277.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588155758,0.11799732,95280.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588156053,0.010498,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588156362,0.010497,95307.0,95264.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768588156363,0.09456,95295.0,95279.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588156561,0.00230829,95309.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588156562,0.09456,95300.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588156762,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588156964,0.09456,95300.0,95274.0,0.15717366]
["bitfinex-derivatives","BTCF0:USTF0",1768588157155,0.010498,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588158066,0.15718433,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588158274,0.11799732,95297.0,95280.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588158566,0.11799732,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588158768,0.12030572,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588158968,0.12030572,95304.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588159159,0.12030572,95304.0,95286.0,0.04081443]
["bitfinex-derivatives","BTCF0:USTF0",1768588159160,0.12849432,95303.0,95286.0,0.04081443]
["bitfinex-derivatives","BTCF0:USTF0",1768588159360,0.2557283,95300.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588159663,0.11799732,95299.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588160159,0.11799732,95299.0,95280.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588160362,0.11799732,95303.0,95289.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588160562,0.11799732,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588160765,0.0023084,95304.0,95293.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588160952,0.0023084,95304.0,95295.0,0.04081443]
["bitfinex-derivatives","BTCF0:USTF0",1768588161154,0.12030572,95304.0,95283.0,0.04081443]
["bitfinex-derivatives","BTCF0:USTF0",1768588161357,0.11906201,95302.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588161557,0.11906201,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588162280,0.12955901,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588163768,0.11906201,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588163967,0.0128054,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588164365,0.0023084,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588164568,0.00230829,95309.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588164768,0.00230829,95309.0,95294.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588164769,0.01280429,95309.0,95294.0,0.04098759]
["bitfinex-derivatives","BTCF0:USTF0",1768588165068,0.00230829,95309.0,95294.0,0.05148559]
["bitfinex-derivatives","BTCF0:USTF0",1768588165865,0.02155649,95308.0,95294.0,0.05148559]
["bitfinex-derivatives","BTCF0:USTF0",1768588166061,0.02155649,95307.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588166262,0.010497,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588166463,0.010497,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588166763,0.021552,95301.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588166963,0.11906201,95308.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588167273,0.021552,95307.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588167462,0.021552,95306.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588167668,0.010497,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588167867,0.021552,95303.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588168166,0.021552,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588168367,0.010497,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588168567,0.02154575,95303.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588168768,0.02154575,95302.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588169073,0.010497,95304.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588169274,0.02154575,95303.0,95290.0,0.13773098]
["bitfinex-derivatives","BTCF0:USTF0",1768588169568,0.02154575,95302.0,95288.0,0.16104124]
["bitfinex-derivatives","BTCF0:USTF0",1768588169786,0.010498,95296.0,95288.0,0.04098759]
["bitfinex-derivatives","BTCF0:USTF0",1768588170073,0.010498,95299.0,95288.0,0.04098759]
["bitfinex-derivatives","BTCF0:USTF0",1768588171374,0.11408825,95299.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588171564,0.010498,95293.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588171764,0.010498,95295.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588172176,0.010498,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588172575,0.010498,95293.0,95281.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768588172774,0.010498,95293.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588173674,0.010499,95290.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588173877,0.010499,95289.0,95277.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588174070,0.010499,95288.0,95277.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588174271,0.11408825,95291.0,95277.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588174670,0.11408825,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588174879,0.010499,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588175381,0.11408825,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588175580,0.11408825,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588176378,0.11408825,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588177380,0.12458725,95289.0,95274.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588177780,0.12458725,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588177984,0.12458725,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588178178,0.11408825,95289.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588178373,0.11408825,95294.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588178572,0.11408825,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588178977,0.11408825,95294.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588179178,0.11408825,95294.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588179672,0.010498,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588179873,0.12458625,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588180177,0.12458625,95293.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588180879,0.12458625,95293.0,95274.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588180880,0.010498,95291.0,95274.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588181076,0.010499,95290.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588181882,0.010499,95288.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588182284,0.11408825,95293.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588182685,0.010499,95287.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588182885,0.11408825,95293.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588183187,0.16437239,95285.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588183387,0.11408825,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588183779,0.11408825,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588183977,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588185482,0.11408825,95282.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768588185783,0.09452,95295.0,95277.0,0.14988196]
["bitfinex-derivatives","BTCF0:USTF0",1768588185988,0.010499,95289.0,95277.0,0.04032731]
["bitfinex-derivatives","BTCF0:USTF0",1768588186285,0.010498,95292.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588186584,0.03978514,95299.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588186585,0.010498,95294.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588187085,0.03978514,95299.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588187086,0.010498,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588188080,0.11408825,95298.0,95277.0,0.14988196]
["bitfinex-derivatives","BTCF0:USTF0",1768588188283,0.12458625,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588188478,0.010498,95295.0,95278.0,0.14988196]
["bitfinex-derivatives","BTCF0:USTF0",1768588189387,0.010498,95295.0,95285.0,0.14988196]
["bitfinex-derivatives","BTCF0:USTF0",1768588189595,0.010498,95295.0,95280.0,0.10955465]
["bitfinex-derivatives","BTCF0:USTF0",1768588189791,0.010498,95295.0,95279.0,0.04032731]
["bitfinex-derivatives","BTCF0:USTF0",1768588190285,0.010498,95293.0,95279.0,0.04032731]
["bitfinex-derivatives","BTCF0:USTF0",1768588190481,0.010498,95295.0,95279.0,0.05082731]
["bitfinex-derivatives","BTCF0:USTF0",1768588190887,0.010498,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588191293,0.12458625,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588191791,0.010498,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588192195,0.010498,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588192392,0.010498,95292.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588195090,0.010498,95292.0,95275.0,0.16689413]
["bitfinex-derivatives","BTCF0:USTF0",1768588195290,0.010499,95286.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588195491,0.010499,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588195687,0.11168882,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588195688,0.11168882,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588195994,0.0383172,95294.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588195995,0.010498,95292.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588196492,0.010499,95290.0,95274.0,0.13623131]
["bitfinex-derivatives","BTCF0:USTF0",1768588197289,0.010499,95288.0,95277.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588198803,0.010498,95291.0,95277.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588200503,0.11168882,95295.0,95277.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588200692,0.02149914,95294.0,95281.0,0.15639413]
["bitfinex-derivatives","BTCF0:USTF0",1768588201006,0.02149914,95293.0,95281.0,0.15639413]
["bitfinex-derivatives","BTCF0:USTF0",1768588201307,0.010498,95295.0,95281.0,0.15639413]
["bitfinex-derivatives","BTCF0:USTF0",1768588201494,0.02150131,95294.0,95281.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588201690,0.010498,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588201897,0.010498,95293.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588202205,0.010498,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588202406,0.010498,95292.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588202606,0.010499,95290.0,95277.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1768588203210,0.010499,95290.0,95277.0,0.12518282]
["bitfinex-derivatives","BTCF0:USTF0",1768588203408,0.010499,95288.0,95274.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768588203600,0.010499,95288.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588203803,0.010499,95288.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588203995,0.010499,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588204199,0.010499,95289.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588205000,0.010498,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588205705,0.010498,95291.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588205906,0.02150397,95290.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588206104,0.02150397,95289.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588206305,0.02150397,95288.0,95275.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768588206509,0.02150397,95287.0,95275.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588206698,0.03200297,95286.0,95273.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588206898,0.02150397,95285.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588207102,0.0105,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588207317,0.0105,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588207511,0.010499,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768588207804,0.0217483,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588208009,0.11168882,95291.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588208209,0.13343713,95290.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588208411,0.02174831,95289.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588208596,0.02174831,95288.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588208800,0.03224731,95287.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588209110,0.02174831,95286.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588209407,0.02174831,95285.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588209609,0.02174831,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588209802,0.02174831,95283.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588210108,0.02174831,95282.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588210305,0.010499,95287.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588210504,0.02174889,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588210704,0.02174889,95285.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588210905,0.02174889,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588211208,0.02174889,95283.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588211408,0.02174889,95282.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588211611,0.12218782,95290.0,95271.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588211808,0.02174874,95289.0,95271.0,0.15639413]
["bitfinex-derivatives","BTCF0:USTF0",1768588212007,0.02174874,95288.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588212209,0.02174874,95287.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588212407,0.11399722,95304.0,95283.0,0.16689313]
["bitfinex-derivatives","BTCF0:USTF0",1768588212596,0.09456,95303.0,95286.0,0.15639413]
["bitfinex-derivatives","BTCF0:USTF0",1768588212803,0.010498,95294.0,95286.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588213011,0.010498,95294.0,95282.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1768588213407,0.010498,95294.0,95280.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588213809,0.11168882,95302.0,95282.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588214513,0.010498,95296.0,95282.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588215103,0.010498,95296.0,95282.0,0.05221031]
["bitfinex-derivatives","BTCF0:USTF0",1768588215513,0.010498,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588215813,0.11168882,95302.0,95282.0,0.05221031]
["bitfinex-derivatives","BTCF0:USTF0",1768588217213,0.11168882,95302.0,95282.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588217407,0.010498,95294.0,95282.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588217908,0.010498,95294.0,95282.0,0.05221031]
["bitfinex-derivatives","BTCF0:USTF0",1768588218209,0.0128054,95304.0,95296.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588218409,0.0128054,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588219006,0.010497,95302.0,95284.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588219207,0.010497,95302.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588219406,0.11168882,95301.0,95280.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588219607,0.010498,95296.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588219912,0.010498,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588220408,0.010497,95300.0,95281.0,0.04171131]
["bitfinex-derivatives","BTCF0:USTF0",1768588220913,0.010497,95300.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588221115,0.0023084,95304.0,95291.0,0.05220931]
["bitfinex-derivatives","BTCF0:USTF0",1768588221306,0.0023084,95304.0,95291.0,0.15827954]
["bitfinex-derivatives","BTCF0:USTF0",1768588222828,0.0023084,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588224323,0.02114824,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768588224631,0.02114824,95302.0,95294.0,0.16548252]
["bitfinex-derivatives","BTCF0:USTF0",1768588224829,0.0023084,95304.0,95294.0,0.16548252]
["bitfinex-derivatives","BTCF0:USTF0",1768588224830,0.0023084,95304.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588225030,0.0211473,95303.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588225232,0.0023084,95304.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588225437,0.02114496,95303.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588225729,0.0023084,95304.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588226722,0.0023084,95304.0,95295.0,0.04891429]
["bitfinex-derivatives","BTCF0:USTF0",1768588227228,0.0023084,95304.0,95295.0,0.03841629]
["bitfinex-derivatives","BTCF0:USTF0",1768588228335,0.0023084,95304.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588228834,0.11600411,95304.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588229035,0.010498,95296.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588229729,0.010498,95294.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588230130,0.010498,95295.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588230632,0.010498,95291.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588231627,0.010498,95294.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588231823,0.010498,95297.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588232029,0.010498,95300.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588232936,0.010497,95303.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588233132,0.010498,95299.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588233326,0.010498,95297.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588233525,0.010498,95295.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588234435,0.010498,95292.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588234934,0.0023084,95304.0,95287.0,0.13139004]
["bitfinex-derivatives","BTCF0:USTF0",1768588235134,0.02114,95303.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588235337,0.0023084,95304.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588235338,0.02114,95302.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588235527,0.0023084,95304.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588235728,0.02114017,95303.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588236038,0.010498,95297.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588236938,0.010498,95300.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588237133,0.0023084,95304.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588237435,0.010498,95298.0,95287.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588237826,0.11927058,95302.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588238026,0.11927058,95300.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588238223,0.11927058,95299.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588238625,0.010498,95291.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588238822,0.11927058,95296.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588239133,0.0105,95278.0,95270.0,0.15557831]
["bitfinex-derivatives","BTCF0:USTF0",1768588239328,0.0105,95278.0,95270.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588239737,0.0105,95281.0,95270.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588240432,0.0105,95281.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588240636,0.11927058,95284.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588241137,0.0105,95277.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588242237,0.11927058,95284.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768588242535,0.11927058,95290.0,95270.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588242731,0.010499,95282.0,95270.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588242937,0.0105,95280.0,95270.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588243132,0.0105,95278.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588243337,0.0105,95276.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588244437,0.0105,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588245541,0.0105,95280.0,95269.0,0.0391793]
["bitfinex-derivatives","BTCF0:USTF0",1768588246444,0.010499,95283.0,95269.0,0.0391793]
["bitfinex-derivatives","BTCF0:USTF0",1768588246835,0.010499,95285.0,95269.0,0.0391793]
["bitfinex-derivatives","BTCF0:USTF0",1768588247040,0.010499,95285.0,95270.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1768588247343,0.11927058,95291.0,95270.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1768588247542,0.010499,95281.0,95270.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1768588247731,0.11927058,95289.0,95270.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1768588248040,0.11927058,95288.0,95270.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1768588248241,0.13765409,95290.0,95271.0,0.04737104]
["bitfinex-derivatives","BTCF0:USTF0",1768588248634,0.010499,95284.0,95271.0,0.04737104]
["bitfinex-derivatives","BTCF0:USTF0",1768588248836,0.010499,95282.0,95271.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588251434,0.0105,95280.0,95271.0,0.03687004]
["bitfinex-derivatives","BTCF0:USTF0",1768588251751,0.0105,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588251928,0.0105,95276.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588253951,0.0105,95279.0,95269.0,0.11312029]
["bitfinex-derivatives","BTCF0:USTF0",1768588254138,0.010499,95287.0,95269.0,0.11312029]
["bitfinex-derivatives","BTCF0:USTF0",1768588254746,0.13765409,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588254935,0.010501,95271.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588256064,0.13765409,95280.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588256346,0.02242881,95279.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588256533,0.010501,95271.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588257146,0.0105,95274.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588258243,0.010499,95281.0,95269.0,0.01050126]
["bitfinex-derivatives","BTCF0:USTF0",1768588258449,0.010499,95281.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588258645,0.25123017,95287.0,95269.0,0.01050126]
["bitfinex-derivatives","BTCF0:USTF0",1768588258850,0.02239731,95286.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588259050,0.02239731,95285.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588259245,0.02239731,95284.0,95271.0,0.1469239]
["bitfinex-derivatives","BTCF0:USTF0",1768588259446,0.03289631,95283.0,95272.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588259752,0.010499,95281.0,95272.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588260849,0.09456,95287.0,95273.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588260850,0.105059,95287.0,95273.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588261034,0.02239753,95286.0,95273.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588261239,0.010499,95283.0,95273.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588261434,0.11971894,95293.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588261435,0.010499,95288.0,95276.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588261645,0.02239836,95287.0,95278.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588261848,0.09456,95299.0,95285.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588262051,0.09456,95299.0,95281.0,0.1469239]
["bitfinex-derivatives","BTCF0:USTF0",1768588262355,0.09456,95299.0,95283.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588262861,0.010498,95296.0,95284.0,0.03611287]
["bitfinex-derivatives","BTCF0:USTF0",1768588263042,0.010498,95296.0,95285.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588263951,0.09456,95299.0,95284.0,0.03611287]
["bitfinex-derivatives","BTCF0:USTF0",1768588264142,0.010499,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588264450,0.010499,95290.0,95274.0,0.12131103]
["bitfinex-derivatives","BTCF0:USTF0",1768588264644,0.010499,95289.0,95273.0,0.21587103]
["bitfinex-derivatives","BTCF0:USTF0",1768588264849,0.010499,95289.0,95274.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588265252,0.13765409,95290.0,95274.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588265552,0.03695123,95293.0,95274.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588265951,0.13765409,95290.0,95274.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588266153,0.010499,95287.0,95274.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588266946,0.010498,95291.0,95275.0,0.1574239]
["bitfinex-derivatives","BTCF0:USTF0",1768588267142,0.010498,95291.0,95276.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588267657,0.010499,95289.0,95276.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588268344,0.03695123,95294.0,95273.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588268546,0.010499,95286.0,95273.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588269048,0.11971894,95293.0,95273.0,0.21587103]
["bitfinex-derivatives","BTCF0:USTF0",1768588269049,0.010499,95289.0,95273.0,0.21587103]
["bitfinex-derivatives","BTCF0:USTF0",1768588269554,0.010499,95287.0,95273.0,0.20537103]
["bitfinex-derivatives","BTCF0:USTF0",1768588269956,0.010499,95287.0,95273.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588270356,0.010499,95287.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588270551,0.010499,95287.0,95272.0,0.12131103]
["bitfinex-derivatives","BTCF0:USTF0",1768588271452,0.010499,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588271855,0.11971894,95288.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588272046,0.11971894,95286.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588272251,0.13021794,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588272450,0.010499,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588272751,0.010499,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588273361,0.010499,95286.0,95271.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588273759,0.010499,95286.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588273958,0.25737303,95290.0,95271.0,0.12131203]
["bitfinex-derivatives","BTCF0:USTF0",1768588274258,0.13765409,95290.0,95271.0,0.12131203]
["bitfinex-derivatives","BTCF0:USTF0",1768588274761,0.13765409,95290.0,95271.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588274962,0.0105,95280.0,95270.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588275458,0.0105,95275.0,95269.0,0.03611313]
["bitfinex-derivatives","BTCF0:USTF0",1768588275663,0.010499,95287.0,95269.0,0.03611313]
["bitfinex-derivatives","BTCF0:USTF0",1768588276060,0.0105,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588276358,0.11971894,95288.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588276564,0.010499,95286.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588276764,0.0105,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588276961,0.11971894,95288.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588277174,0.0105,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588277466,0.15667017,95287.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588277663,0.0105,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588278155,0.0105,95279.0,95265.0,0.11081103]
["bitfinex-derivatives","BTCF0:USTF0",1768588278354,0.13765409,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588278570,0.010501,95272.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588278865,0.16717017,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768588279360,0.02284233,95278.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588279557,0.15667017,95279.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588279758,0.0105,95276.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588279954,0.0105,95272.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588281666,0.010501,95272.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588283754,0.15667017,95279.0,95264.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588283954,0.1139354,95287.0,95269.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588284159,0.010499,95283.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588284562,0.010499,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588284764,0.010499,95284.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588284965,0.010499,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588285568,0.04760553,95287.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588285771,0.010499,95285.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588286270,0.010499,95282.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588287379,0.010499,95288.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588287672,0.02282603,95287.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588287878,0.02282603,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588288062,0.010499,95288.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588288261,0.02282632,95287.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588288460,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588288665,0.02282491,95288.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588288966,0.16581183,95287.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588289166,0.14298692,95287.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588289371,0.14298692,95286.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588289567,0.14298692,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588289773,0.03380401,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588290679,0.03380401,95286.0,95268.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588290680,0.03380401,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588291280,0.010499,95284.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588291870,0.03380401,95286.0,95270.0,0.14815509]
["bitfinex-derivatives","BTCF0:USTF0",1768588292381,0.02282686,95285.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588292569,0.03380401,95286.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588292570,0.010499,95282.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588292769,0.010499,95285.0,95270.0,0.13765409]
["bitfinex-derivatives","BTCF0:USTF0",1768588292980,0.010499,95285.0,95268.0,0.1124541]
["bitfinex-derivatives","BTCF0:USTF0",1768588293175,0.010499,95283.0,95265.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768588293779,0.010499,95283.0,95265.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1768588294081,0.10918291,95285.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588294382,0.03380401,95286.0,95266.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588294584,0.02282926,95285.0,95266.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588294882,0.00230878,95289.0,95270.0,0.23960719]
["bitfinex-derivatives","BTCF0:USTF0",1768588295192,0.02282994,95288.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588295479,0.02282994,95287.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588295676,0.010499,95285.0,95271.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588295876,0.02283024,95284.0,95271.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588296091,0.02283024,95283.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588296274,0.02283024,95282.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588296584,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588296781,0.02283173,95288.0,95276.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588296981,0.02283173,95287.0,95276.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588297180,0.02283173,95286.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588297370,0.02283173,95285.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588297677,0.02283173,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588297868,0.02283173,95283.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588298073,0.010499,95286.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588298277,0.01280778,95289.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588298679,0.010499,95287.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588298881,0.00230878,95289.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588298882,0.01280778,95289.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588299583,0.01280778,95289.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588300284,0.01280778,95289.0,95271.0,0.0341753]
["bitfinex-derivatives","BTCF0:USTF0",1768588300285,0.010499,95287.0,95272.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588300476,0.00230878,95289.0,95272.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588301387,0.010499,95288.0,95272.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588302083,0.00230878,95289.0,95275.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588302282,0.00230878,95289.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588302477,0.01280778,95289.0,95275.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588303283,0.00230878,95289.0,95276.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1768588303888,0.010499,95282.0,95268.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588304277,0.15348592,95288.0,95268.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588304478,0.0105,95280.0,95265.0,0.2306884]
["bitfinex-derivatives","BTCF0:USTF0",1768588305384,0.0105,95280.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588306091,0.010499,95283.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588306486,0.0105,95280.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588306686,0.010499,95283.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588306887,0.14298692,95287.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588306888,0.010499,95286.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588307083,0.010499,95282.0,95266.0,0.1124541]
["bitfinex-derivatives","BTCF0:USTF0",1768588307390,0.15348592,95285.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588308290,0.010499,95283.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588308886,0.0105,95281.0,95266.0,0.1019531]
["bitfinex-derivatives","BTCF0:USTF0",1768588309096,0.0105,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588309290,0.0105,95281.0,95266.0,0.1124541]
["bitfinex-derivatives","BTCF0:USTF0",1768588309888,0.14298692,95273.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588310086,0.14298692,95273.0,95249.0,0.0341753]
["bitfinex-derivatives","BTCF0:USTF0",1768588310087,0.14298692,95267.0,95253.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588310391,0.010501,95264.0,95246.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588310695,0.010502,95262.0,95246.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588310993,0.010502,95261.0,95243.0,0.1466324]
["bitfinex-derivatives","BTCF0:USTF0",1768588311183,0.010502,95261.0,95243.0,0.1361284]
["bitfinex-derivatives","BTCF0:USTF0",1768588311582,0.03380401,95263.0,95244.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588311793,0.010501,95264.0,95248.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1768588312292,0.03636395,95274.0,95253.0,0.13228442]
["bitfinex-derivatives","BTCF0:USTF0",1768588312487,0.02294124,95273.0,95254.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588312696,0.02294124,95272.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588312889,0.02294124,95271.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588313090,0.02294124,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588313391,0.04686395,95274.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588313591,0.010501,95269.0,95254.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588313890,0.010501,95271.0,95254.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1768588314092,0.010501,95269.0,95254.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588314289,0.010501,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588314487,0.02293741,95271.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588314687,0.02293741,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588314887,0.010501,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588315088,0.02293708,95271.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588315290,0.02293708,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588315596,0.02293656,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588315789,0.0105,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588315994,0.09456,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588316296,0.09456,95275.0,95260.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588316692,0.09456,95275.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588317093,0.09456,95275.0,95262.0,0.13228442]
["bitfinex-derivatives","BTCF0:USTF0",1768588317297,0.09456,95275.0,95263.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588317792,0.09456,95281.0,95266.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588317999,0.010499,95283.0,95266.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588318296,0.010499,95283.0,95267.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588318597,0.09456,95285.0,95268.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588318898,0.010499,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588319086,0.09456,95285.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588319586,0.00230878,95289.0,95272.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588319784,0.00230878,95289.0,95268.0,0.03372158]
["bitfinex-derivatives","BTCF0:USTF0",1768588319785,0.00230878,95289.0,95273.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588319989,0.00230878,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588320391,0.01280778,95289.0,95273.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588320592,0.01280778,95289.0,95273.0,0.10906284]
["bitfinex-derivatives","BTCF0:USTF0",1768588320902,0.00230889,95284.0,95273.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588321785,0.00230889,95284.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588321990,0.00230889,95284.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588322994,0.00230889,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588323900,0.00230889,95284.0,95274.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588324200,0.00230889,95284.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588324500,0.00230889,95284.0,95271.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588326396,0.01280789,95284.0,95268.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588326600,0.01280789,95284.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588327100,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588327702,0.010499,95283.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588327900,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588328107,0.01280789,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588328696,0.010499,95283.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588328902,0.00230889,95284.0,95268.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588329102,0.02292727,95283.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588329303,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588330205,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588330698,0.02292725,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588330904,0.010499,95283.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588331993,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588332200,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588332401,0.01280789,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588332907,0.010499,95282.0,95268.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588333100,0.0105,95279.0,95268.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588333600,0.00230889,95284.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588333601,0.010499,95282.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588334001,0.00230889,95284.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588334204,0.02291104,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588334404,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588334702,0.02291128,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588334904,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588335108,0.010499,95282.0,95268.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1768588335306,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588335509,0.02291034,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588335805,0.00230889,95284.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588336309,0.00230889,95284.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588336310,0.01280789,95284.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588337098,0.00230889,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588337609,0.00230889,95284.0,95269.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588337810,0.00230889,95284.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588338010,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588338810,0.01280789,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588339613,0.0105,95280.0,95265.0,0.20362384]
["bitfinex-derivatives","BTCF0:USTF0",1768588339801,0.00230889,95284.0,95266.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588340202,0.0105,95280.0,95266.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588340707,0.010499,95283.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588341314,0.00230889,95284.0,95266.0,0.09856284]
["bitfinex-derivatives","BTCF0:USTF0",1768588341617,0.0105,95281.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588341812,0.0105,95281.0,95267.0,0.08968208]
["bitfinex-derivatives","BTCF0:USTF0",1768588342010,0.01280789,95284.0,95267.0,0.08968208]
["bitfinex-derivatives","BTCF0:USTF0",1768588342315,0.010499,95282.0,95267.0,0.08968208]
["bitfinex-derivatives","BTCF0:USTF0",1768588342506,0.0105,95281.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588343014,0.00230889,95284.0,95267.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588343213,0.00230889,95284.0,95267.0,0.08968208]
["bitfinex-derivatives","BTCF0:USTF0",1768588343912,0.0105,95281.0,95267.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588344112,0.0105,95276.0,95267.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588344312,0.0105,95276.0,95265.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588345114,0.0105,95276.0,95265.0,0.17374108]
["bitfinex-derivatives","BTCF0:USTF0",1768588345817,0.0105,95279.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588346001,0.02279956,95278.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588346206,0.02279956,95277.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588346401,0.02279956,95276.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588346604,0.02279956,95275.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588346804,0.02279956,95274.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588347005,0.0105,95279.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588347227,0.02279813,95278.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588347519,0.02279813,95277.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588347815,0.02279813,95276.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588348018,0.03329813,95275.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588348201,0.02279813,95274.0,95266.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588348408,0.02279813,95274.0,95253.0,0.07918108]
["bitfinex-derivatives","BTCF0:USTF0",1768588348614,0.010501,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588348917,0.02279813,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588349121,0.08161184,95272.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588349415,0.02280561,95271.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588349613,0.02280561,95270.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588349814,0.02280561,95269.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588350008,0.02280561,95268.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588350320,0.02280561,95267.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588350518,0.02280561,95266.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588350708,0.02280561,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588350908,0.010502,95263.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588351111,0.02280561,95262.0,95252.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588351319,0.02280561,95261.0,95252.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588351619,0.010501,95265.0,95252.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588351916,0.02278674,95264.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588352114,0.03328874,95263.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588352416,0.02278674,95262.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588352617,0.010502,95263.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588352618,0.02278674,95261.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588352818,0.010502,95261.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588353215,0.010501,95267.0,95253.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588353419,0.02277472,95266.0,95254.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588353623,0.02277472,95265.0,95254.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588353813,0.02277472,95264.0,95254.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588354120,0.02277472,95263.0,95255.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1768588354319,0.02277472,95262.0,95255.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1768588354517,0.0105,95274.0,95257.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588354717,0.02277056,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588355021,0.09456,95279.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588355022,0.02277056,95272.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588355213,0.02277056,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588355414,0.02277056,95270.0,95257.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1768588355716,0.09456,95276.0,95266.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588356112,0.0105,95277.0,95266.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588356516,0.09456,95280.0,95266.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588356721,0.0105,95277.0,95266.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588360021,0.09456,95280.0,95266.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588361218,0.00230889,95284.0,95267.0,0.03295502]
["bitfinex-derivatives","BTCF0:USTF0",1768588361424,0.0105,95281.0,95271.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588361724,0.0105,95279.0,95271.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588361913,0.0105,95279.0,95270.0,0.03295502]
["bitfinex-derivatives","BTCF0:USTF0",1768588362108,0.00230889,95284.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588362109,0.08141086,95277.0,95257.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588362310,0.11623117,95277.0,95257.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588363418,0.11623117,95278.0,95256.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1768588363722,0.11623117,95274.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588364316,0.11623117,95274.0,95255.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588364317,0.010501,95268.0,95255.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588366529,0.010501,95268.0,95256.0,0.09179309]
["bitfinex-derivatives","BTCF0:USTF0",1768588367029,0.08141086,95272.0,95252.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588367326,0.11623117,95271.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588367914,0.11623117,95271.0,95251.0,0.17585109]
["bitfinex-derivatives","BTCF0:USTF0",1768588368818,0.010501,95266.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588369129,0.0105,95279.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588369130,0.11623117,95277.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588369330,0.02264406,95276.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588369527,0.02264406,95275.0,95256.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588369729,0.010501,95272.0,95256.0,0.08129109]
["bitfinex-derivatives","BTCF0:USTF0",1768588369930,0.13768319,95270.0,95251.0,0.17585109]
["bitfinex-derivatives","BTCF0:USTF0",1768588370119,0.010501,95265.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588370524,0.010501,95263.0,95251.0,0.17585109]
["bitfinex-derivatives","BTCF0:USTF0",1768588370828,0.010503,95252.0,95251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768588371025,0.25391436,95270.0,95240.0,0.0508339]
["bitfinex-derivatives","BTCF0:USTF0",1768588371026,0.08141086,95254.0,95240.0,0.0508339]
["bitfinex-derivatives","BTCF0:USTF0",1768588371525,0.03186085,95254.0,95240.0,0.0508339]
["bitfinex-derivatives","BTCF0:USTF0",1768588371732,0.03186085,95254.0,95234.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588371925,0.010502,95256.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588372128,0.010502,95256.0,95240.0,0.14818719]
["bitfinex-derivatives","BTCF0:USTF0",1768588373039,0.010502,95256.0,95242.0,0.08192095]
["bitfinex-derivatives","BTCF0:USTF0",1768588373631,0.010502,95257.0,95242.0,0.08192095]
["bitfinex-derivatives","BTCF0:USTF0",1768588374139,0.010502,95255.0,95242.0,0.08192095]
["bitfinex-derivatives","BTCF0:USTF0",1768588376443,0.09456,95258.0,95242.0,0.07141695]
["bitfinex-derivatives","BTCF0:USTF0",1768588376745,0.10879209,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588376944,0.010503,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588377147,0.09456,95258.0,95233.0,0.16290021]
["bitfinex-derivatives","BTCF0:USTF0",1768588377148,0.07693124,95254.0,95233.0,0.16290021]
["bitfinex-derivatives","BTCF0:USTF0",1768588377349,0.13768319,95250.0,95235.0,0.06699502]
["bitfinex-derivatives","BTCF0:USTF0",1768588377548,0.13768319,95250.0,95236.0,0.05649102]
["bitfinex-derivatives","BTCF0:USTF0",1768588379147,0.010504,95244.0,95236.0,0.05649102]
["bitfinex-derivatives","BTCF0:USTF0",1768588379347,0.13768319,95250.0,95236.0,0.05649102]
["bitfinex-derivatives","BTCF0:USTF0",1768588380044,0.010503,95253.0,95235.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588380244,0.010504,95238.0,95233.0,0.12638534]
["bitfinex-derivatives","BTCF0:USTF0",1768588380541,0.13768319,95250.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588380542,0.010504,95241.0,95228.0,0.05378146]
["bitfinex-derivatives","BTCF0:USTF0",1768588381350,0.03186085,95247.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588381549,0.010504,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588383045,0.010504,95242.0,95228.0,0.05378146]
["bitfinex-derivatives","BTCF0:USTF0",1768588383238,0.010504,95245.0,95228.0,0.05378146]
["bitfinex-derivatives","BTCF0:USTF0",1768588383442,0.010504,95245.0,95232.0,0.06101129]
["bitfinex-derivatives","BTCF0:USTF0",1768588383641,0.21461443,95250.0,95230.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588383952,0.010504,95243.0,95230.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588384447,0.010504,95241.0,95230.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588384649,0.07693124,95249.0,95230.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588385540,0.010504,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588385742,0.010503,95250.0,95232.0,0.08123651]
["bitfinex-derivatives","BTCF0:USTF0",1768588385953,0.010503,95247.0,95234.0,0.04941117]
["bitfinex-derivatives","BTCF0:USTF0",1768588386153,0.13768319,95250.0,95234.0,0.04941117]
["bitfinex-derivatives","BTCF0:USTF0",1768588387157,0.13768319,95250.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588387452,0.07693124,95253.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588387656,0.03186085,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588387854,0.02260783,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588388054,0.03186085,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588388354,0.02260783,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588388554,0.010503,95249.0,95234.0,0.05991617]
["bitfinex-derivatives","BTCF0:USTF0",1768588388750,0.21461443,95250.0,95231.0,0.04512014]
["bitfinex-derivatives","BTCF0:USTF0",1768588389248,0.21461443,95250.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588389450,0.010504,95244.0,95231.0,0.04512014]
["bitfinex-derivatives","BTCF0:USTF0",1768588389955,0.010504,95245.0,95231.0,0.04512014]
["bitfinex-derivatives","BTCF0:USTF0",1768588390156,0.010503,95247.0,95232.0,0.04368247]
["bitfinex-derivatives","BTCF0:USTF0",1768588390349,0.14818619,95250.0,95233.0,0.04217449]
["bitfinex-derivatives","BTCF0:USTF0",1768588390548,0.03186085,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588390747,0.03186085,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588391055,0.03186085,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588391347,0.10879209,95239.0,95213.0,0.04076547]
["bitfinex-derivatives","BTCF0:USTF0",1768588391551,0.10879209,95239.0,95212.0,0.03193245]
["bitfinex-derivatives","BTCF0:USTF0",1768588391552,0.09456,95258.0,95239.0,0.07189033]
["bitfinex-derivatives","BTCF0:USTF0",1768588391752,0.02261095,95257.0,95239.0,0.07189033]
["bitfinex-derivatives","BTCF0:USTF0",1768588391954,0.010503,95247.0,95238.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588392142,0.02261095,95256.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588392143,0.010503,95246.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588392548,0.13768319,95250.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588393058,0.010504,95245.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588393251,0.13768319,95250.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588393452,0.010504,95244.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588393652,0.010503,95245.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588394358,0.13768319,95250.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588395462,0.010504,95244.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588395955,0.13768319,95250.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396153,0.02284473,95249.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396353,0.02284473,95248.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396559,0.02284473,95247.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396760,0.02284473,95246.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396962,0.07693124,95254.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588396963,0.02284473,95245.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588397162,0.02284473,95244.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588397361,0.02284473,95243.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588397564,0.010503,95245.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588397754,0.02285542,95244.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588397955,0.02285542,95243.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588398156,0.010503,95245.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588398355,0.02285542,95244.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588398559,0.03335942,95243.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588398863,0.02285542,95242.0,95233.0,0.10371567]
["bitfinex-derivatives","BTCF0:USTF0",1768588399063,0.02285542,95242.0,95233.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588400467,0.010504,95244.0,95233.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588401662,0.07693124,95252.0,95233.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588401862,0.00230986,95244.0,95233.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1768588404368,0.00230986,95244.0,95233.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1768588404569,0.00230986,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588404868,0.010503,95249.0,95237.0,0.10030192]
["bitfinex-derivatives","BTCF0:USTF0",1768588406155,0.09456,95258.0,95239.0,0.03286566]
["bitfinex-derivatives","BTCF0:USTF0",1768588406360,0.010501,95271.0,95251.0,0.10030192]
["bitfinex-derivatives","BTCF0:USTF0",1768588406557,0.010501,95264.0,95251.0,0.14759156]
["bitfinex-derivatives","BTCF0:USTF0",1768588406859,0.10051362,95273.0,95251.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1768588406860,0.010501,95267.0,95251.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1768588407064,0.010501,95265.0,95251.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1768588408665,0.010501,95265.0,95251.0,0.17253926]
["bitfinex-derivatives","BTCF0:USTF0",1768588409672,0.010501,95268.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588409881,0.010501,95268.0,95253.0,0.07703387]
["bitfinex-derivatives","BTCF0:USTF0",1768588410370,0.010501,95266.0,95253.0,0.06653087]
["bitfinex-derivatives","BTCF0:USTF0",1768588410962,0.010502,95255.0,95251.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588411169,0.010502,95255.0,95231.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588411170,0.06965026,95255.0,95231.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588411477,0.010505,95234.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588411783,0.010505,95234.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588412372,0.010504,95238.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588412572,0.13768319,95241.0,95225.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768588412770,0.11520616,95242.0,95225.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768588412971,0.010504,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588413367,0.010504,95240.0,95225.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768588414164,0.010504,95240.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588414969,0.010504,95238.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588415778,0.010504,95238.0,95223.0,0.03034843]
["bitfinex-derivatives","BTCF0:USTF0",1768588415979,0.010504,95238.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588416279,0.010504,95241.0,95224.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768588416474,0.010503,95247.0,95231.0,0.01562646]
["bitfinex-derivatives","BTCF0:USTF0",1768588416678,0.02243398,95246.0,95233.0,0.01562646]
["bitfinex-derivatives","BTCF0:USTF0",1768588416978,0.02243398,95245.0,95233.0,0.01562646]
["bitfinex-derivatives","BTCF0:USTF0",1768588417182,0.02243398,95244.0,95233.0,0.01562646]
["bitfinex-derivatives","BTCF0:USTF0",1768588417389,0.02243398,95243.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588417680,0.16425026,95252.0,95231.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588417872,0.0224324,95251.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588418073,0.0224324,95250.0,95240.0,0.13768319]
["bitfinex-derivatives","BTCF0:USTF0",1768588418372,0.0224324,95249.0,95240.0,0.13768319]
["bitfinex-derivatives","BTCF0:USTF0",1768588418574,0.0224324,95248.0,95237.0,0.01548235]
["bitfinex-derivatives","BTCF0:USTF0",1768588418876,0.0224324,95247.0,95237.0,0.01548235]
["bitfinex-derivatives","BTCF0:USTF0",1768588419074,0.0224324,95246.0,95237.0,0.00497835]
["bitfinex-derivatives","BTCF0:USTF0",1768588419374,0.105102,95259.0,95241.0,0.01548235]
["bitfinex-derivatives","BTCF0:USTF0",1768588419574,0.010502,95262.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588419781,0.010502,95262.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588420279,0.010502,95260.0,95246.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588420482,0.13768319,95260.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588420783,0.010502,95255.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588423168,0.13768319,95260.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588424384,0.13768319,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588424572,0.06965026,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588425182,0.010502,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588425884,0.06965026,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588426275,0.06965026,95265.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588426474,0.010502,95262.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588427378,0.010502,95262.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588427579,0.010502,95262.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588428087,0.010502,95262.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588428088,0.06965026,95265.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588428676,0.10470216,95264.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588428883,0.06965026,95263.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588429380,0.010502,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588430187,0.010502,95261.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588430188,0.06965026,95263.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588430388,0.010501,95264.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588430587,0.08015126,95264.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588431186,0.02214593,95263.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588431485,0.08015126,95264.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588431486,0.02214593,95262.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588431688,0.02214593,95261.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588431883,0.02214593,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588432084,0.02214593,95259.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588432285,0.02214593,95258.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588432483,0.02214593,95257.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588432683,0.02214593,95256.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588432884,0.04188543,95262.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588433086,0.02214613,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588433288,0.02214613,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588433489,0.02214613,95259.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588433688,0.02214613,95258.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588433889,0.02214613,95257.0,95241.0,0.03625589]
["bitfinex-derivatives","BTCF0:USTF0",1768588434192,0.04188543,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588434389,0.02214627,95258.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588434589,0.02214627,95257.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588434785,0.07748408,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588435090,0.04188543,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588435286,0.02214664,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588435487,0.02214664,95258.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588435687,0.02214664,95257.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588435990,0.02214715,95256.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588436192,0.02214715,95255.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588436389,0.02214715,95254.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588436690,0.04188543,95260.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588436691,0.02214715,95253.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588436883,0.02214715,95252.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588437191,1.5e-07,95251.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588437388,0.04188543,95260.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588437596,0.04188543,95259.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588437789,0.04188543,95259.0,95241.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588438495,0.010502,95256.0,95241.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1768588438997,0.05238743,95259.0,95241.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1768588439294,0.05238743,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588440205,0.04188543,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588442004,0.04188543,95258.0,95241.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588442205,0.04188543,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588442398,0.03559865,95246.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588442701,0.010503,95249.0,95228.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588443000,0.04188543,95249.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588443204,0.04188543,95245.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588444003,0.04188543,95245.0,95229.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768588444203,0.05238943,95242.0,95229.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768588444598,0.010504,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588444803,0.010504,95243.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588445003,0.04188543,95245.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588445205,0.04188543,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588446513,0.04188543,95245.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588446714,0.05238843,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588446915,0.05238843,95250.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588446916,0.010503,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588447211,0.05238843,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588447400,0.04188543,95247.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588447812,0.010503,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588448608,0.010503,95246.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588448609,0.05238843,95246.0,95230.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768588450411,0.05238843,95246.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588450911,0.04188543,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588452012,0.05238843,95246.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588452409,0.04188543,95246.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588452604,0.05238843,95250.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588452800,0.04188543,95248.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588453407,0.03559865,95250.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588453610,0.0220722,95249.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588453808,0.0220722,95248.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588454009,0.03559865,95250.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588454215,0.02193106,95249.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588454410,0.02193106,95248.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588454611,0.02193106,95247.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588454812,0.010503,95249.0,95230.0,0.12989619]
["bitfinex-derivatives","BTCF0:USTF0",1768588455012,0.02193023,95248.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588455214,0.02193023,95247.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588455409,0.010503,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588455709,0.010502,95263.0,95237.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588455913,0.010502,95263.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588455914,0.010502,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588456115,0.05238643,95266.0,95246.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588456315,0.010501,95264.0,95246.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588456918,0.05238643,95264.0,95246.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588457516,0.05238643,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588458423,0.04188543,95264.0,95246.0,0.03533619]
["bitfinex-derivatives","BTCF0:USTF0",1768588458617,0.010502,95261.0,95242.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588459021,0.010502,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588460822,0.04188543,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588461519,0.04188543,95262.0,95242.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588461520,0.010502,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588461824,0.010502,95259.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588462024,0.010502,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588462418,0.00992846,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588462619,0.02043046,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588463721,0.00992846,95260.0,95242.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588464819,0.00992846,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588467625,0.02182434,95259.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588467824,0.02182434,95258.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588468024,0.00992846,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588468227,0.02182434,95259.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588468424,0.02182434,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588468620,0.00992846,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588468819,0.02182395,95259.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588469021,0.02182395,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588469315,0.00992846,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588469624,0.02182326,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588469825,0.00992846,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588470025,0.02182326,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588470225,0.00992846,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588470428,0.02182332,95259.0,95243.0,0.03468617]
["bitfinex-derivatives","BTCF0:USTF0",1768588470616,0.02041138,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588470818,0.02182325,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588471014,0.02182325,95264.0,95243.0,0.03468617]
["bitfinex-derivatives","BTCF0:USTF0",1768588471015,0.02182325,95263.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588471217,0.02182325,95262.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588471421,0.02182325,95261.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588471720,0.02182325,95260.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588471921,0.010501,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588472121,0.02182257,95263.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588472320,0.02182257,95262.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588472531,0.02182257,95261.0,95245.0,0.03468617]
["bitfinex-derivatives","BTCF0:USTF0",1768588472730,0.02182257,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588472930,0.02041138,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588473132,0.02182202,95262.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588473322,0.02182202,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588473635,0.02182202,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588473834,0.010502,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588474036,0.02182162,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588474226,0.00991038,95263.0,95245.0,0.03468617]
["bitfinex-derivatives","BTCF0:USTF0",1768588474427,0.04223397,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588474626,0.02182159,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588475430,0.03232359,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588475640,0.03232359,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588475839,0.02182159,95259.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588476840,0.010502,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588477237,0.010502,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588477834,0.00991038,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588478028,0.010502,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588478423,0.00991038,95264.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588478628,0.00991038,95262.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588478822,0.03173404,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588479038,0.010502,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588479238,0.02182366,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588479441,0.010502,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588479629,0.02182536,95258.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588479830,0.010502,95259.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588480028,0.02182536,95258.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588480241,0.010502,95259.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588480434,0.02182735,95258.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588480739,0.010502,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588480928,0.02182735,95258.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588481125,0.010502,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588481329,0.02182735,95258.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588481526,0.02041238,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588481750,0.02182972,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588481938,0.02182972,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588482125,0.02182972,95258.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588482329,0.02183264,95257.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588482638,0.00991038,95263.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588482841,0.03174302,95262.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588483036,0.02183264,95261.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588483237,0.02183264,95260.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588483536,0.02183264,95259.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588483738,0.02183264,95258.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588483937,0.02183264,95257.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588484133,0.00991038,95262.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588484333,0.02173134,95261.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588484534,0.02173134,95260.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588484734,0.02173134,95259.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588484940,0.02173134,95258.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588485237,0.02173134,95257.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588485443,0.02173134,95256.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588485636,0.02173134,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588485836,0.02041238,95262.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588486037,0.02174651,95261.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588486236,0.02174651,95260.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588486436,0.02174651,95259.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588486633,0.02174651,95258.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588486845,0.02174651,95257.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588487039,0.02174651,95256.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588487238,0.02174651,95255.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588487440,0.02174651,95254.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588487746,0.02174651,95253.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588487947,5.1e-07,95252.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588488143,0.00991038,95262.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588488947,0.00991038,95262.0,95246.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588489249,0.02041238,95262.0,95250.0,0.13870479]
["bitfinex-derivatives","BTCF0:USTF0",1768588489750,0.02041238,95262.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588491448,0.02041238,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588491647,0.02041238,95262.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588492251,0.00991038,95262.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588493454,0.010502,95261.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588494153,0.00991038,95262.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588495754,0.00991038,95262.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588495954,0.00991038,95262.0,95250.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588496251,0.00991038,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588496252,0.010502,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588496949,0.00991038,95262.0,95245.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768588497655,0.010502,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588498353,0.010502,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588498656,0.00991038,95262.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588498954,0.00991038,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588499656,0.010502,95259.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588499856,0.02041238,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588500051,0.02165424,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588500249,0.00943505,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588500449,0.00943505,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588500645,0.00943505,95254.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588500847,0.00943505,95262.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588501053,0.02165464,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588501255,0.02165464,95260.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588501448,0.02165464,95259.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588501750,0.00943505,95277.0,95252.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588501951,0.388857,95305.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588501952,0.10506,95281.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588502154,0.00943505,95290.0,95270.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588502358,0.04247284,95291.0,95270.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588502359,0.00943505,95288.0,95270.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588502557,0.010499,95282.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588502954,0.010499,95282.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588503760,0.00943505,95284.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588504154,0.010499,95283.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588504557,0.00943505,95284.0,95270.0,0.14820579]
["bitfinex-derivatives","BTCF0:USTF0",1768588504757,0.00943505,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588504958,0.00943505,95284.0,95270.0,0.14820579]
["bitfinex-derivatives","BTCF0:USTF0",1768588505161,0.00943505,95292.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588505556,0.00943505,95296.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588506855,0.04247284,95299.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588507259,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588507760,0.00943505,95297.0,95276.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588507961,0.00943505,95292.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588508259,0.00943505,95298.0,95276.0,0.0408847]
["bitfinex-derivatives","BTCF0:USTF0",1768588508565,0.010498,95291.0,95276.0,0.0408847]
["bitfinex-derivatives","BTCF0:USTF0",1768588508764,0.010498,95291.0,95276.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588509064,0.010498,95295.0,95278.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588509660,0.010498,95298.0,95280.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588509855,0.00943505,95300.0,95280.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588510060,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588510764,0.010498,95296.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588511169,0.010498,95299.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588511367,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588512261,0.00943505,95301.0,95280.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588512569,0.010498,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588512768,0.01993205,95301.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588513660,0.010498,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588514265,0.010498,95297.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588515462,0.00943505,95301.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588515661,0.00943505,95299.0,95280.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588516160,0.010498,95295.0,95280.0,0.0303847]
["bitfinex-derivatives","BTCF0:USTF0",1768588517162,0.010498,95293.0,95280.0,0.16808949]
["bitfinex-derivatives","BTCF0:USTF0",1768588517362,0.010498,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588517759,0.00943505,95299.0,95280.0,0.16808949]
["bitfinex-derivatives","BTCF0:USTF0",1768588517959,0.09456,95302.0,95280.0,0.16808949]
["bitfinex-derivatives","BTCF0:USTF0",1768588517960,0.010498,95298.0,95289.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588518160,0.010498,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588520769,0.010497,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588521073,0.010497,95300.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588522165,0.010498,95298.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588522365,0.010498,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588522975,0.010498,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588523466,0.00943505,95301.0,95280.0,0.26264949]
["bitfinex-derivatives","BTCF0:USTF0",1768588523673,0.010498,95299.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588525879,0.010498,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588526074,0.010498,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588526274,0.02100489,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588526474,0.03150289,95295.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588526679,0.02100489,95294.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588526880,0.010498,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588527082,0.00900807,95294.0,95280.0,0.23226479]
["bitfinex-derivatives","BTCF0:USTF0",1768588527379,0.02101559,95293.0,95280.0,0.23226479]
["bitfinex-derivatives","BTCF0:USTF0",1768588527570,0.02938732,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588527771,0.02101625,95294.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588527985,0.02101625,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588528280,0.02102351,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588528474,0.010498,95296.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588528667,0.02102415,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588528868,0.02102415,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588529079,0.02102415,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588529274,0.02102415,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588529480,0.02102415,95291.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588529779,0.010498,95297.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588529974,0.0315323,95296.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588530274,0.0210343,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588530480,0.0315323,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588530681,0.0210343,95293.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588531180,0.0210343,95292.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588531381,0.00926006,95299.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588531580,0.03029545,95298.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588531780,0.02103539,95297.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588532276,0.010498,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588532482,0.010498,95293.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588532682,0.02103539,95292.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588533274,0.00926006,95291.0,95269.0,0.0306038]
["bitfinex-derivatives","BTCF0:USTF0",1768588533478,0.00926006,95282.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768588533883,0.02896883,95283.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768588534073,0.0213107,95282.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768588534274,0.010499,95284.0,95270.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1768588534584,0.02131589,95283.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588534885,0.02131589,95282.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588535086,0.00926006,95286.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588535277,0.02131563,95285.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588535478,0.02131563,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588535671,0.02131563,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588535875,0.02131563,95283.0,95270.0,0.14820579]
["bitfinex-derivatives","BTCF0:USTF0",1768588536076,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768588536280,0.00926006,95276.0,95264.0,0.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1768588536678,0.13770479,95290.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588536679,0.0105,95279.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588536984,0.02896883,95283.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588536985,0.010499,95282.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588537178,0.010499,95282.0,95264.0,0.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1768588537582,0.010499,95282.0,95264.0,0.10737037]
["bitfinex-derivatives","BTCF0:USTF0",1768588538582,0.0105,95275.0,95265.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588538990,0.0105,95273.0,95265.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588539484,0.00926006,95280.0,95251.0,0.02829454]
["bitfinex-derivatives","BTCF0:USTF0",1768588539485,0.010502,95260.0,95251.0,0.02829454]
["bitfinex-derivatives","BTCF0:USTF0",1768588539680,0.010502,95260.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588540183,0.00926006,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588541084,0.010502,95262.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588541680,0.00926006,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588541881,0.010502,95262.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588542889,0.02896883,95266.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588543087,0.010501,95264.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588543285,0.00926006,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588543493,0.010501,95264.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588543792,0.00926006,95265.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588543989,0.00926006,95263.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588544179,0.00926006,95260.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588544384,0.010502,95256.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588544999,0.010502,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588545695,0.010502,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588547697,0.010502,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588548384,0.010502,95258.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588549402,0.03822889,95263.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588549603,0.010502,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588550512,0.03822889,95263.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588550712,0.010502,95254.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588551511,0.03845726,95260.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588551705,0.010504,95243.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588552006,0.010504,95243.0,95230.0,0.08626722]
["bitfinex-derivatives","BTCF0:USTF0",1768588552007,0.010503,95246.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588552207,0.010503,95249.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588553915,0.00953373,95251.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588554115,0.010503,95247.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588554806,0.00953373,95249.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588555613,0.010503,95248.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588556213,0.010503,95246.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588557610,0.010504,95244.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588558610,0.010504,95242.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588558812,0.00953373,95244.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588559012,0.010504,95240.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588561007,0.010504,95241.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588561210,0.010504,95239.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588561912,0.010504,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588562120,0.010504,95237.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588562315,0.010505,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588562516,0.03845726,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588562517,0.010505,95232.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588563019,0.010505,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588563222,0.010505,95229.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768588563425,0.010505,95229.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588563718,0.00953373,95237.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588563719,0.03845726,95237.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588564017,0.010505,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588564218,0.010505,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588566325,0.02892353,95236.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588566713,0.010505,95232.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588567717,0.010505,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588567916,0.010505,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588568416,0.010505,95233.0,95218.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768588568917,0.010505,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588569717,0.010505,95229.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588569928,0.02892353,95236.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588570319,0.00953373,95238.0,95212.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1768588570320,0.010506,95222.0,95212.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1768588570521,0.010507,95216.0,95212.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768588570720,0.010507,95214.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588570919,0.00953373,95222.0,95209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768588570920,0.010507,95212.0,95209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768588571122,0.010507,95210.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768588571322,0.00953373,95214.0,95191.0,0.05628951]
["bitfinex-derivatives","BTCF0:USTF0",1768588571323,0.00953373,95213.0,95191.0,0.05628951]
["bitfinex-derivatives","BTCF0:USTF0",1768588571521,0.03845726,95211.0,95190.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1768588571830,0.010508,95206.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588572024,0.00011651,95205.0,95190.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588572225,0.00011651,95205.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588572427,0.01062451,95205.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588573023,0.00011651,95205.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588573522,0.00011651,95205.0,95190.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1768588574632,0.010508,95204.0,95190.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1768588576940,0.00011651,95205.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588577142,0.01062451,95205.0,95190.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588577326,0.00011651,95205.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588577933,0.0946,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588578139,0.0946,95210.0,95198.0,0.04048671]
["bitfinex-derivatives","BTCF0:USTF0",1768588578622,0.0946,95210.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588579737,0.0946,95210.0,95198.0,0.02997771]
["bitfinex-derivatives","BTCF0:USTF0",1768588580947,0.00953373,95229.0,95202.0,0.02997771]
["bitfinex-derivatives","BTCF0:USTF0",1768588581233,0.02197163,95228.0,95214.0,0.02997771]
["bitfinex-derivatives","BTCF0:USTF0",1768588581437,0.02197163,95227.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588581641,0.0946,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588581936,0.02197168,95231.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588582236,0.02197168,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588582433,0.0946,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588582627,0.00231023,95229.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588582824,0.2944,95240.0,95222.0,0.03067729]
["bitfinex-derivatives","BTCF0:USTF0",1768588583027,0.2944,95240.0,95224.0,0.03067729]
["bitfinex-derivatives","BTCF0:USTF0",1768588583227,0.0946,95240.0,95224.0,0.03067729]
["bitfinex-derivatives","BTCF0:USTF0",1768588583429,0.105104,95240.0,95224.0,0.03067729]
["bitfinex-derivatives","BTCF0:USTF0",1768588585133,0.03051386,95248.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588585330,0.010503,95253.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588585523,0.11658059,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588585732,0.02198059,95251.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588585928,0.0946,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588586129,0.02197972,95251.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588586433,0.0946,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588588237,0.0946,95252.0,95236.0,0.00819366]
["bitfinex-derivatives","BTCF0:USTF0",1768588589242,0.00957055,95259.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588589445,0.0946,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588589741,0.02198681,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588590041,0.0946,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588590228,0.02198659,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588590428,0.12404757,95268.0,95245.0,0.03011445]
["bitfinex-derivatives","BTCF0:USTF0",1768588590633,0.02198251,95267.0,95245.0,0.03011445]
["bitfinex-derivatives","BTCF0:USTF0",1768588590931,0.0946,95268.0,95245.0,0.03011445]
["bitfinex-derivatives","BTCF0:USTF0",1768588591434,0.0946,95268.0,95248.0,0.03011445]
["bitfinex-derivatives","BTCF0:USTF0",1768588591941,0.0946,95268.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588593443,0.0946,95268.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588593741,0.0946,95268.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588594243,0.00957055,95267.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588594642,0.00957055,95265.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588596136,0.10417055,95268.0,95243.0,0.03011445]
["bitfinex-derivatives","BTCF0:USTF0",1768588596535,0.0946,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588597242,0.0946,95268.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588597456,0.10417055,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588597641,0.10417055,95277.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588597846,0.11467055,95277.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588598048,0.00957055,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588600843,0.00957055,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588601835,0.00957055,95274.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588602038,0.02944757,95275.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588602245,0.03901812,95275.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588603644,0.00957055,95267.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588603848,0.00957055,95265.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588604051,0.00957055,95265.0,95256.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1768588604242,0.02944757,95266.0,95256.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1768588604852,0.02944757,95266.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588605447,0.00957055,95263.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588605647,0.03901812,95254.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588605848,0.010502,95255.0,95240.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768588605849,0.00957055,95250.0,95240.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768588606052,0.00957055,95250.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588606544,0.00957055,95256.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588606740,0.00957055,95256.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588606741,0.00957055,95255.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588606945,0.00957055,95255.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588607152,0.00957055,95255.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588607959,0.09456,95265.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588608254,0.09456,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588608456,0.09456,95271.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588610057,0.10413055,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588610256,0.09456,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588611057,0.00957055,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588611259,0.00957055,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588612775,0.00983208,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588613169,0.00983208,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588614777,0.09456,95271.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588614972,0.02203186,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588615173,0.02203186,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588615475,0.02203928,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588615676,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588615876,0.02203928,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588616074,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588616274,0.02203928,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588616477,0.02203928,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588616681,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588616877,0.02204558,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588617076,0.02204558,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588617279,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588617577,0.02205123,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588617779,0.02205123,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588617980,0.010501,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588618165,0.02205123,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588618370,0.02205123,95268.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588618680,0.02205123,95267.0,95249.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588618879,0.010501,95268.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588619180,0.02205833,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588619380,0.02206793,95266.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588619580,0.010501,95268.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588619882,0.02206793,95267.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588620073,0.02206793,95266.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588620269,0.00983208,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588620478,0.03190333,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588620673,0.02207125,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588620876,0.02207125,95266.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588621176,0.02207125,95265.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588621377,0.00983208,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588621572,0.02207186,95267.0,95250.0,0.14819117]
["bitfinex-derivatives","BTCF0:USTF0",1768588621780,0.02207186,95267.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588621781,0.09456,95278.0,95258.0,0.16593654]
["bitfinex-derivatives","BTCF0:USTF0",1768588621977,0.02860721,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588622281,0.02860721,95259.0,95240.0,0.13768817]
["bitfinex-derivatives","BTCF0:USTF0",1768588622487,0.03910921,95259.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588622786,0.02860721,95252.0,95230.0,0.23224817]
["bitfinex-derivatives","BTCF0:USTF0",1768588622992,0.02860721,95247.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588623175,0.02860721,95242.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588623377,0.02860721,95242.0,95220.0,0.13768817]
["bitfinex-derivatives","BTCF0:USTF0",1768588623378,0.010505,95235.0,95223.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588623571,0.00983208,95233.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588623780,0.00983208,95225.0,95205.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1768588623987,0.00983208,95223.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588624178,0.00983208,95223.0,95205.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1768588624378,0.00983208,95223.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588624782,0.02860721,95225.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588625285,0.02860721,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588625486,0.00983208,95231.0,95209.0,0.03055909]
["bitfinex-derivatives","BTCF0:USTF0",1768588625684,0.09456,95233.0,95209.0,0.03055909]
["bitfinex-derivatives","BTCF0:USTF0",1768588625874,0.02860721,95237.0,95211.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588626075,0.09456,95236.0,95211.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588626576,0.09456,95236.0,95213.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588627087,0.02860721,95234.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588627280,0.10439208,95236.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588627584,0.10439208,95236.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588627883,0.02860721,95235.0,95213.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588628296,0.02860721,95235.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588629285,0.00983208,95254.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588629483,0.02033508,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588629677,0.010504,95243.0,95226.0,0.03875337]
["bitfinex-derivatives","BTCF0:USTF0",1768588629987,0.02033608,95243.0,95226.0,0.03875337]
["bitfinex-derivatives","BTCF0:USTF0",1768588630577,0.00983208,95243.0,95226.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588630782,0.00983208,95243.0,95218.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588631385,0.00983208,95239.0,95218.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588632484,0.00983208,95238.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588636180,0.00983208,95238.0,95218.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588636376,0.010504,95242.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588636583,0.010503,95247.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588636983,0.00983208,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588637181,0.0946,95252.0,95231.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588637491,0.010503,95250.0,95231.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588637686,0.010503,95250.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588638585,0.0946,95252.0,95231.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588638791,0.105102,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588638994,0.0222866,95257.0,95239.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588639189,0.0946,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588639392,0.00983208,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588639595,0.00983208,95265.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588639990,0.00983208,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588641191,0.00983208,95265.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588641695,0.010501,95264.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588641996,0.00975114,95263.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588642495,0.00975114,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588643192,0.00975114,95263.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588643395,0.00975114,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588645400,0.00975114,95262.0,95243.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588645588,0.02025214,95266.0,95243.0,0.02824837]
["bitfinex-derivatives","BTCF0:USTF0",1768588645789,0.010501,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588646000,0.00975114,95263.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588646495,0.010502,95254.0,95242.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588646698,0.00975114,95250.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588647002,0.02025414,95254.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588647390,0.010503,95252.0,95240.0,0.13772853]
["bitfinex-derivatives","BTCF0:USTF0",1768588648504,0.00975114,95254.0,95240.0,0.13772853]
["bitfinex-derivatives","BTCF0:USTF0",1768588649905,0.02736767,95257.0,95240.0,0.13772853]
["bitfinex-derivatives","BTCF0:USTF0",1768588650111,0.010502,95255.0,95240.0,0.13772853]
["bitfinex-derivatives","BTCF0:USTF0",1768588651109,0.010502,95255.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588651300,0.02736767,95257.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588652302,0.03786967,95257.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588653505,0.04762344,95257.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588653711,0.010502,95254.0,95240.0,0.13772853]
["bitfinex-derivatives","BTCF0:USTF0",1768588654810,0.010503,95248.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588655006,0.010503,95246.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588657110,0.00975377,95247.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588657111,0.010504,95244.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588658014,0.00975377,95242.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588658216,0.02025677,95246.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588661014,0.00975377,95246.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588661219,0.00975377,95252.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588661407,0.010503,95250.0,95237.0,0.03586643]
["bitfinex-derivatives","BTCF0:USTF0",1768588663716,0.010503,95250.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588663919,0.010503,95249.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588664119,0.010503,95246.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588664721,0.00975377,95249.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588665313,0.010503,95246.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588665513,0.010503,95249.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588665722,0.00975377,95248.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588665921,0.010503,95247.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588667123,0.010503,95245.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588668424,0.02025677,95245.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588669024,0.010504,95243.0,95237.0,0.02536243]
["bitfinex-derivatives","BTCF0:USTF0",1768588669436,0.010504,95243.0,95230.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768588670213,0.010503,95246.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588670419,0.02237238,95245.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588670621,0.010503,95248.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588670821,0.02237213,95247.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588671120,0.03287513,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588671320,0.02237213,95245.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588671522,0.010503,95248.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588671721,0.02237227,95247.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588671921,0.02237227,95246.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588672221,0.010503,95251.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588672421,0.02237262,95250.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588672626,0.02237262,95249.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588672820,0.02237262,95248.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588673120,0.02237262,95247.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588673322,0.02237262,95246.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588673538,0.010503,95249.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588673725,0.02237329,95248.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588674026,0.02237329,95247.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588674228,0.02237329,95246.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588674426,0.00906658,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588674630,0.02237314,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588674824,0.02237314,95250.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588675126,0.02237314,95249.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588675333,0.02237314,95248.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588675625,0.02237314,95247.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588675825,0.00906658,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588677133,0.02237712,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588677433,0.00906658,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588677734,0.02237733,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588677920,0.00906658,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588678119,0.02237733,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588678320,0.00906658,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588678521,0.09456,95256.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588678522,0.0223778,95251.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588678832,0.01956958,95252.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588679033,0.0223778,95251.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588679228,0.01956958,95252.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588679534,0.02237834,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588679734,0.00906658,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588680031,0.00906658,95251.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588680426,0.00906658,95251.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588680734,0.00906658,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588684545,0.00906658,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588685336,0.01956958,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588685540,0.01956958,95251.0,95231.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588686041,0.010504,95243.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588686226,0.00906658,95240.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588686744,0.010504,95241.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588687946,0.010504,95241.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588687947,0.00906658,95239.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588688148,0.010504,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588688442,0.00906658,95238.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588688643,0.02756767,95240.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588688851,0.010504,95240.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588689139,0.00906658,95242.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588689845,0.00906658,95242.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588690339,0.010502,95257.0,95241.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588690537,0.105062,95263.0,95241.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588690744,0.010502,95262.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588690943,0.105062,95263.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588691127,0.00906658,95256.0,95219.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588691330,0.00906658,95227.0,95207.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588691633,0.00906658,95218.0,95205.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1768588691836,0.00906658,95217.0,95205.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1768588692231,0.00906658,95217.0,95204.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768588692438,0.00906658,95207.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588692948,0.010508,95201.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588693332,0.010509,95199.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588693629,0.010509,95197.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588693834,0.01062052,95200.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588694026,0.00011252,95200.0,95189.0,0.12175962]
["bitfinex-derivatives","BTCF0:USTF0",1768588695943,5.2e-07,95200.0,95190.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588696149,0.010507,95209.0,95192.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588698355,0.010507,95212.0,95194.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588698535,0.00906658,95225.0,95196.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588698734,0.0946,95224.0,95196.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588698943,0.10366658,95224.0,95196.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588699143,0.010507,95217.0,95201.0,0.02719962]
["bitfinex-derivatives","BTCF0:USTF0",1768588699539,0.010507,95217.0,95189.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588699540,0.00906658,95206.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768588699743,0.02756767,95204.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588699942,0.010508,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588700539,0.010508,95204.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588701346,0.010508,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588701552,0.010509,95198.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588701744,0.010509,95198.0,95185.0,0.12410091]
["bitfinex-derivatives","BTCF0:USTF0",1768588701935,0.010508,95201.0,95185.0,0.12410091]
["bitfinex-derivatives","BTCF0:USTF0",1768588702248,0.010508,95201.0,95186.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588702650,0.010509,95200.0,95186.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588705244,0.010508,95203.0,95186.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588706045,0.010508,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588706253,0.010508,95203.0,95187.0,0.04001091]
["bitfinex-derivatives","BTCF0:USTF0",1768588706444,0.010508,95206.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588706641,0.02980145,95208.0,95188.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588707346,0.010508,95200.0,95188.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588709949,0.02980145,95208.0,95188.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588710141,0.010509,95198.0,95188.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588710743,0.010509,95195.0,95188.0,0.02950091]
["bitfinex-derivatives","BTCF0:USTF0",1768588711048,0.010509,95195.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588711651,0.010509,95198.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588711851,0.010508,95200.0,95185.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768588712644,0.010509,95199.0,95185.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768588713551,0.01963978,95204.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588714251,0.010509,95196.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588715649,0.010509,95199.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588717353,0.010509,95196.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588719953,0.00913178,95203.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588720756,0.010509,95198.0,95186.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588722057,0.010509,95198.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588722260,0.010508,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588723552,0.010509,95199.0,95186.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588723954,0.010509,95197.0,95186.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588724463,0.010509,95200.0,95186.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588724761,0.010509,95199.0,95186.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588725247,0.00913178,95212.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588725453,0.03277009,95211.0,95190.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588725756,0.02226309,95210.0,95190.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588725957,0.02226309,95209.0,95190.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588726262,0.02226309,95208.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588726457,0.010507,95211.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588726657,0.02226235,95210.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588726858,0.02226235,95209.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588727059,0.02226235,95208.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588727364,0.010507,95211.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588727556,0.02226234,95210.0,95193.0,0.04015378]
["bitfinex-derivatives","BTCF0:USTF0",1768588727755,0.02226234,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588727957,0.02226234,95208.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588728158,0.010507,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588728456,0.02226239,95208.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588728659,0.0946,95213.0,95193.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588728858,0.02226239,95212.0,95193.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588729058,0.02226239,95211.0,95193.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588729260,0.02226239,95210.0,95193.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588729462,0.010508,95208.0,95193.0,0.02964478]
["bitfinex-derivatives","BTCF0:USTF0",1768588730052,0.0946,95213.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588730053,0.00913178,95210.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588730256,0.00913178,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588730458,0.02226452,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588730664,0.0385183,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588730966,0.03139666,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588731167,0.010509,95199.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588731358,0.010508,95203.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588731855,0.00913178,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588732057,0.010509,95199.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588732257,0.00913178,95207.0,95191.0,0.09450202]
["bitfinex-derivatives","BTCF0:USTF0",1768588732566,0.010508,95201.0,95191.0,0.09450202]
["bitfinex-derivatives","BTCF0:USTF0",1768588733560,0.010508,95204.0,95191.0,0.10501102]
["bitfinex-derivatives","BTCF0:USTF0",1768588733760,0.010508,95207.0,95191.0,0.10501102]
["bitfinex-derivatives","BTCF0:USTF0",1768588734765,3.4e-07,95224.0,95216.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768588735062,0.00944269,95240.0,95216.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768588735063,0.02928814,95237.0,95216.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768588735256,0.09464,95233.0,95216.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768588735458,0.09464,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588735664,0.09464,95233.0,95200.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588735665,0.03873083,95228.0,95200.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588735858,0.02928814,95226.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588736059,0.02928814,95226.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588736268,0.13789297,95230.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588736460,0.00944269,95232.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588736865,0.00944269,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588737068,0.00944269,95239.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588737272,0.0946,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588737460,0.105104,95237.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588737654,0.010505,95235.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588737860,0.010505,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588738160,0.03979314,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588738363,0.02928814,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588739669,0.03873083,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588739869,0.03873083,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588740256,0.04923583,95233.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588740455,0.03873083,95232.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588740656,0.03873083,95231.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588740869,0.04923583,95231.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588741062,0.04923583,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588741268,0.13789297,95230.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588741866,0.13789297,95230.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588742574,0.13789297,95230.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588742871,0.03873083,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588743875,0.03873083,95231.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588743876,0.010505,95230.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588744075,0.03873083,95231.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588744272,0.00944269,95225.0,95206.0,0.02828228]
["bitfinex-derivatives","BTCF0:USTF0",1768588744474,0.03873083,95223.0,95201.0,0.02828228]
["bitfinex-derivatives","BTCF0:USTF0",1768588744668,0.02928814,95223.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588744877,0.13789297,95230.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588744878,0.03873083,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588745576,0.00944269,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588746075,0.03873083,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588746469,0.03873083,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588747173,0.010506,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588747174,0.03873083,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588747474,0.02928814,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588747687,0.02928814,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588747688,0.02928814,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588747973,0.03873083,95210.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588748172,0.1766238,95210.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588748774,0.02928814,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588748975,0.02928814,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588750376,0.02928814,95210.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588751179,0.02928814,95210.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588753487,0.02928814,95210.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588753488,0.02928814,95231.0,95201.0,0.02828228]
["bitfinex-derivatives","BTCF0:USTF0",1768588753685,0.02928814,95228.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588754086,0.13789297,95230.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588754087,0.02928814,95226.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588754386,0.02928814,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588754586,0.0946,95223.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588754786,0.02928814,95222.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588755384,0.0946,95223.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588755589,0.00944269,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588755790,0.00944269,95222.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588755791,0.00944269,95215.0,95191.0,0.03879128]
["bitfinex-derivatives","BTCF0:USTF0",1768588755982,0.00944269,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588756183,0.00944269,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588756395,0.00944269,95221.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588756582,0.00944269,95219.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588759499,0.00944269,95219.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588760798,0.00944269,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588761397,0.0946,95223.0,95201.0,0.03193625]
["bitfinex-derivatives","BTCF0:USTF0",1768588761592,0.02210908,95222.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588761789,0.00231023,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588762195,0.00231023,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588762391,0.0946,95233.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588762793,0.0946,95233.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588764103,0.0946,95233.0,95212.0,0.03193625]
["bitfinex-derivatives","BTCF0:USTF0",1768588764302,0.10410404,95233.0,95212.0,0.03193625]
["bitfinex-derivatives","BTCF0:USTF0",1768588764505,0.10410404,95233.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588764506,0.00950404,95223.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588764902,0.00950404,95228.0,95205.0,0.12653625]
["bitfinex-derivatives","BTCF0:USTF0",1768588765509,0.00950404,95226.0,95205.0,0.12653625]
["bitfinex-derivatives","BTCF0:USTF0",1768588765706,0.00950404,95225.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588766002,0.00950404,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588766304,0.00950404,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588767008,0.00950404,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588769106,0.00950404,95229.0,95210.0,0.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1768588769308,0.00936015,95227.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588769704,0.00936015,95224.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588769901,0.00936015,95223.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588771204,0.00936015,95228.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588771608,0.00936015,95228.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588772110,0.00936015,95228.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588773104,0.00936015,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588773504,0.00936015,95231.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588773804,0.02199286,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588774014,0.02199286,95229.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588774202,0.00936015,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588774408,0.00936015,95231.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588774602,0.0313551,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588774802,0.02199495,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588775011,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588775207,0.02199618,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588775407,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588775611,0.02199618,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588775813,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588776007,0.02199618,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588776207,0.02199618,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588776411,0.02199618,95227.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588776609,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588776812,0.0219975,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588777012,0.0219975,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588777215,0.0219975,95227.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588777405,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588777603,0.02199871,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588777804,0.02199871,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588778117,0.02199871,95227.0,95210.0,0.16755891]
["bitfinex-derivatives","BTCF0:USTF0",1768588778319,0.00936015,95230.0,95210.0,0.16755891]
["bitfinex-derivatives","BTCF0:USTF0",1768588778613,0.02199805,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588778816,0.00936015,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588781215,0.00936015,95230.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588784517,0.00936015,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588785016,0.02962977,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588785219,0.02962977,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588785409,0.00936015,95232.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588785610,0.01986515,95232.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588785813,0.15775812,95230.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588786717,0.00936015,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588787017,0.010505,95228.0,95210.0,0.16755891]
["bitfinex-derivatives","BTCF0:USTF0",1768588787216,0.01986515,95228.0,95210.0,0.16755891]
["bitfinex-derivatives","BTCF0:USTF0",1768588788017,0.00936015,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588788209,0.00936015,95228.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588788818,0.00936015,95228.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588789513,0.00936015,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588790216,0.00936015,95219.0,95209.0,0.09691072]
["bitfinex-derivatives","BTCF0:USTF0",1768588790420,0.00936015,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588792316,0.02962977,95220.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588792619,0.0094129,95222.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588792818,0.04043575,95221.0,95198.0,0.05625119]
["bitfinex-derivatives","BTCF0:USTF0",1768588793122,0.0094129,95215.0,95193.0,0.02990421]
["bitfinex-derivatives","BTCF0:USTF0",1768588794116,0.0094129,95214.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588794715,0.0094129,95214.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588795026,0.010507,95213.0,95193.0,0.01971221]
["bitfinex-derivatives","BTCF0:USTF0",1768588795526,0.010508,95208.0,95193.0,0.01971221]
["bitfinex-derivatives","BTCF0:USTF0",1768588796322,0.010508,95208.0,95193.0,0.03022121]
["bitfinex-derivatives","BTCF0:USTF0",1768588797024,0.010507,95211.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588797225,0.010507,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588798429,0.010506,95222.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588798430,0.0094129,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588798624,0.02175859,95227.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588798825,0.0094129,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588799431,0.03102285,95229.0,95209.0,0.02990421]
["bitfinex-derivatives","BTCF0:USTF0",1768588799731,0.0094129,95227.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588800228,0.0094129,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588800621,0.0094129,95230.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588800937,0.0094129,95230.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588800938,0.0094129,95229.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588801420,0.01172313,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588801822,0.00231023,95229.0,95212.0,0.02990421]
["bitfinex-derivatives","BTCF0:USTF0",1768588802032,0.00231023,95229.0,95214.0,0.02990421]
["bitfinex-derivatives","BTCF0:USTF0",1768588803030,3.4e-07,95224.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588803232,2.3e-07,95229.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588803731,0.0094129,95238.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588803923,0.0094129,95238.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588804622,0.0946,95243.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588804623,0.0094129,95236.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588804822,0.0094129,95235.0,95223.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1768588805536,0.0094129,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588805737,0.02174927,95238.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588806039,0.02174926,95237.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588806336,0.02174926,95236.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588806538,0.0094129,95239.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588806539,0.02174926,95235.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588806834,0.02174926,95234.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588807037,0.02174926,95233.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588807224,0.02174926,95232.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588807422,0.02174926,95231.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588807624,0.0094129,95239.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588807826,0.0094129,95239.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588808038,0.0094129,95239.0,95217.0,0.02990421]
["bitfinex-derivatives","BTCF0:USTF0",1768588808039,0.0094129,95239.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588808236,0.0094129,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588808440,0.0094129,95238.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588809640,0.0094129,95237.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588810731,0.0094129,95237.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588811741,0.0094129,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588812041,0.0094129,95235.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588812238,0.0094129,95235.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588812431,0.0094129,95235.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588812739,0.0094129,95235.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588813331,0.0094129,95235.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588813534,0.0094129,95235.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588814034,0.0094129,95234.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588814233,0.0094129,95234.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588814946,0.0094129,95234.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588815242,0.0094129,95233.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588815460,0.0094129,95233.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588815738,0.0946,95240.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588815943,0.03102285,95239.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588816335,0.03102285,95235.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588816542,0.03102285,95231.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588816936,0.03102285,95230.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588817647,0.03102285,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588817845,0.03102285,95229.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588817846,0.0094129,95228.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588818947,0.0094129,95228.0,95209.0,0.09691072]
["bitfinex-derivatives","BTCF0:USTF0",1768588819145,0.0094129,95212.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588819339,0.0094129,95212.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768588819646,0.0094129,95212.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588819944,0.0094129,95212.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588821450,0.02015022,95205.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588821749,0.00964222,95205.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588821947,0.00964222,95205.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588824744,0.00964222,95205.0,95194.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1768588825344,0.00964222,95205.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768588825948,0.04162536,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588826247,0.010508,95207.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588826452,0.02015022,95207.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768588826753,0.02015022,95207.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588826754,0.00964222,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588827051,0.00964222,95200.0,95175.0,0.03191465]
["bitfinex-derivatives","BTCF0:USTF0",1768588827052,0.00964222,95197.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588830062,0.010509,95194.0,95175.0,0.03191465]
["bitfinex-derivatives","BTCF0:USTF0",1768588830253,0.010509,95194.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588831036,0.00964222,95197.0,95175.0,0.03191465]
["bitfinex-derivatives","BTCF0:USTF0",1768588831241,0.010508,95206.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588831242,0.00934821,95189.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588831443,0.00934821,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588831955,0.01051,95187.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588832255,0.00934821,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588832455,0.01985821,95188.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588832954,0.01985821,95188.0,95173.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768588833752,0.00934821,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588833953,0.03134875,95191.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588834446,0.010509,95194.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588834447,0.00934821,95188.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588834646,0.01985821,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588834958,0.00934821,95187.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588835647,0.03134875,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588835845,0.03134875,95189.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588840157,0.03134875,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588841151,0.04069696,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588841558,0.04069696,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588842555,0.04069696,95189.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588843246,0.00934821,95193.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588844058,0.00934821,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768588844761,0.09464,95193.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588844957,0.09464,95193.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588845465,0.09464,95193.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588846556,0.00934821,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588848254,0.105149,95198.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588848561,0.11449721,95198.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588849063,0.00934821,95197.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588849660,0.00934821,95197.0,95178.0,0.03071271]
["bitfinex-derivatives","BTCF0:USTF0",1768588850565,0.00934821,95197.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588850760,0.00934821,95197.0,95178.0,0.03071271]
["bitfinex-derivatives","BTCF0:USTF0",1768588851661,0.09464,95199.0,95183.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588852356,0.09464,95199.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588852968,0.09464,95199.0,95183.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588853471,0.09464,95199.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588854173,0.0219036,95198.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588854467,0.09464,95199.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588854669,0.0219036,95198.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588854865,0.09464,95199.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588855172,0.0219036,95198.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588855468,0.0219036,95197.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588855665,0.09464,95199.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588855971,0.02190952,95198.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588856170,0.02190952,95197.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588856366,0.09464,95199.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588856367,0.02190952,95196.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588856568,0.02190952,95195.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588856768,0.02190952,95194.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588857067,0.02190952,95193.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588857270,0.02190952,95192.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588857570,5.2e-07,95191.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588857765,0.13790712,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588859273,0.00946956,95202.0,95183.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588859770,0.09695083,95204.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588859771,0.00231083,95204.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588859972,0.00946956,95208.0,95190.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588860271,0.00946956,95208.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588860868,0.00946956,95215.0,95191.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588861071,0.10410956,95220.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588861275,0.0117799,95224.0,95203.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588861465,0.0117799,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588861662,0.0117799,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588862076,0.00946956,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588862274,0.00946956,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588863177,0.00946956,95218.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588863473,0.00946956,95218.0,95200.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588863859,0.13790712,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588864265,0.13790712,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588864473,0.00946956,95221.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588865171,0.03423491,95224.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588865172,0.00946956,95219.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588865374,0.00946956,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588866072,0.00946956,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588866478,0.01997556,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588866867,0.00946956,95217.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588867567,0.00946956,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588868377,0.00946956,95217.0,95200.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588868576,0.00946956,95217.0,95199.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588868777,0.00946956,95217.0,95200.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588869386,0.00946956,95209.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588869573,0.00231034,95224.0,95173.0,0.12513717]
["bitfinex-derivatives","BTCF0:USTF0",1768588869574,0.00946956,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588869770,0.00946956,95200.0,95182.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588870271,0.00946956,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588870468,0.00946956,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588870676,0.00946956,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768588872070,0.00946956,95205.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768588872273,0.00946956,95205.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588872587,0.09464,95220.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588872887,0.03117235,95219.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588873076,0.03117235,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588873376,0.02170279,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588873689,0.02170279,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588873979,0.02170279,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588874175,0.02170279,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588874369,0.02170279,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588874566,0.02170279,95212.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588874774,0.00946956,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588874983,0.02163057,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588875183,0.02163057,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588875381,0.02163057,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588875582,0.02163057,95213.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588875774,0.00946956,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588875974,0.02163123,95216.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588876174,0.02163123,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588876376,0.02163123,95214.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588876576,0.02163123,95213.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588876884,0.00946956,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588877084,0.02163216,95216.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588877283,0.02163216,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588877491,0.02163216,95214.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588877676,0.00946956,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588877876,0.02163286,95216.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588878076,0.02163286,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588878289,0.02163286,95214.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588878477,0.00946956,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588878781,0.02163396,95216.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588878985,0.02163396,95215.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588879187,0.00946956,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588879383,0.03110407,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588879577,0.010506,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588880087,0.01997556,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588880385,0.00946956,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588882474,0.010507,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588882678,0.010507,95217.0,95200.0,0.17061496]
["bitfinex-derivatives","BTCF0:USTF0",1768588882885,0.0195364,95220.0,95200.0,0.03270784]
["bitfinex-derivatives","BTCF0:USTF0",1768588883074,0.0090304,95218.0,95200.0,0.17061496]
["bitfinex-derivatives","BTCF0:USTF0",1768588883281,0.0195364,95218.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588883482,0.010507,95214.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588884580,0.0090304,95213.0,95195.0,0.12696702]
["bitfinex-derivatives","BTCF0:USTF0",1768588884882,0.0195384,95208.0,95195.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1768588885084,0.0195384,95206.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588885282,0.0090304,95205.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588885584,0.0090304,95205.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588886385,0.0090304,95205.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588886689,0.0090304,95205.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588888393,0.0090304,95209.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588888691,0.0090304,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768588889790,0.00967315,95212.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588890392,0.00967315,95212.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588891295,0.00967315,95212.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588892094,0.00967315,95212.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588894386,0.00967315,95212.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588895390,0.00967315,95212.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588895893,0.00967315,95216.0,95196.0,0.04438604]
["bitfinex-derivatives","BTCF0:USTF0",1768588896092,0.02166607,95215.0,95197.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588896293,0.03133922,95214.0,95197.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588896485,0.02166607,95213.0,95197.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588897196,0.03133922,95213.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588897396,0.02166607,95212.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588897601,0.02166607,95212.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768588897796,0.02166607,95212.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588898998,0.02166607,95212.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588899498,0.02166607,95212.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588900298,0.02166607,95212.0,95200.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588900499,0.02166607,95211.0,95200.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588900686,0.02166607,95210.0,95200.0,0.17178416]
["bitfinex-derivatives","BTCF0:USTF0",1768588900990,0.02166607,95209.0,95200.0,0.17178416]
["bitfinex-derivatives","BTCF0:USTF0",1768588901190,0.02166607,95208.0,95200.0,0.17178416]
["bitfinex-derivatives","BTCF0:USTF0",1768588901501,0.10427315,95218.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588901797,0.0216698,95217.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588901998,0.0216698,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588902199,0.0216698,95215.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588902501,0.0216698,95214.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588902798,0.0216698,95213.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588902999,0.0216698,95212.0,95200.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588903200,0.0216698,95211.0,95200.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588903400,0.0216698,95210.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588903603,0.0216698,95209.0,95200.0,0.17178416]
["bitfinex-derivatives","BTCF0:USTF0",1768588903895,0.0216698,95208.0,95200.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588904101,0.00967315,95216.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768588908402,0.0946,95221.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588908592,0.00231023,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588908992,0.10427315,95238.0,95219.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588909292,0.00967315,95237.0,95219.0,0.13790712]
["bitfinex-derivatives","BTCF0:USTF0",1768588909492,0.00967315,95237.0,95214.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588909997,0.00967315,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588910196,0.00967315,95245.0,95222.0,0.03387704]
["bitfinex-derivatives","BTCF0:USTF0",1768588910503,0.00967315,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588913901,0.02017715,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588915298,0.010504,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588915498,0.010504,95241.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588915499,0.010505,95236.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588915707,0.02135211,95238.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588915904,0.02135211,95238.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588916204,0.02153575,95237.0,95217.0,0.13869819]
["bitfinex-derivatives","BTCF0:USTF0",1768588916399,0.02135211,95238.0,95217.0,0.13869819]
["bitfinex-derivatives","BTCF0:USTF0",1768588916599,0.02153338,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588916797,0.02135211,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588917603,0.02135211,95237.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588918003,0.02135211,95235.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588918404,0.010505,95234.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588919209,0.05621324,95228.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588919410,0.02135211,95227.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588919801,0.02135211,95224.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588920001,0.010505,95227.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588920202,0.02135211,95228.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588920604,0.02135211,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768588920808,0.02135211,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768588921000,0.02135211,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768588921199,0.02135211,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588921501,0.02135211,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768588921502,0.03486113,95221.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588923614,0.02135211,95220.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588923913,0.02135211,95220.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588924114,0.010505,95236.0,95213.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588924306,0.02153575,95235.0,95218.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588924505,0.010505,95233.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588924715,0.08825412,95232.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588924916,0.02153575,95231.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588925213,0.0946,95235.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588925214,0.010506,95225.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588925611,0.010506,95226.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588926013,0.010505,95229.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588926214,0.010505,95227.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588927815,0.02135211,95228.0,95208.0,0.12819219]
["bitfinex-derivatives","BTCF0:USTF0",1768588928019,0.02135211,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768588928714,0.02135211,95231.0,95209.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588928917,0.02154059,95230.0,95209.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588929110,0.02135211,95244.0,95224.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588929413,0.010503,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588929609,0.0946,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588929808,0.06671837,95238.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588930010,0.105104,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588930208,0.06671837,95238.0,95230.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588930416,0.06671837,95238.0,95231.0,0.04409719]
["bitfinex-derivatives","BTCF0:USTF0",1768588930613,0.0946,95244.0,95232.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588931117,0.010504,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588931820,0.0946,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588932720,0.105104,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588933720,0.0946,95244.0,95226.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588933920,0.105104,95244.0,95226.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588934220,0.105104,95244.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588934421,0.105104,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588934718,0.010504,95243.0,95226.0,0.04409819]
["bitfinex-derivatives","BTCF0:USTF0",1768588935021,0.010504,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588935219,2.3e-07,95229.0,95228.0,0.04409719]
["bitfinex-derivatives","BTCF0:USTF0",1768588935422,0.010504,95243.0,95228.0,0.04409719]
["bitfinex-derivatives","BTCF0:USTF0",1768588935611,0.010503,95246.0,95228.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588935817,0.010503,95251.0,95231.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588936117,0.0946,95250.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588936312,0.03185511,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588936513,0.2944,95252.0,95233.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1768588936714,0.2944,95252.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588936913,0.2944,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588937518,0.2944,95252.0,95238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1768588938123,0.010503,95251.0,95238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1768588938324,0.010503,95248.0,95233.0,0.05295576]
["bitfinex-derivatives","BTCF0:USTF0",1768588938722,0.010503,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588940229,0.010503,95251.0,95234.0,0.03359219]
["bitfinex-derivatives","BTCF0:USTF0",1768588940522,0.010503,95254.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588941123,0.02123003,95253.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588941317,0.02123003,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588941517,0.02123003,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588941717,0.02123003,95250.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588941921,0.010503,95254.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588942125,0.02122898,95253.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588942327,0.02122898,95252.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588942522,0.02122898,95251.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588942825,0.010502,95255.0,95241.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1768588943025,0.0212262,95254.0,95241.0,0.0467722]
["bitfinex-derivatives","BTCF0:USTF0",1768588943225,0.0212262,95253.0,95241.0,0.0467722]
["bitfinex-derivatives","BTCF0:USTF0",1768588943529,0.010502,95255.0,95241.0,0.0467722]
["bitfinex-derivatives","BTCF0:USTF0",1768588943530,0.0212262,95252.0,95241.0,0.0467722]
["bitfinex-derivatives","BTCF0:USTF0",1768588943729,0.010503,95251.0,95237.0,0.02758904]
["bitfinex-derivatives","BTCF0:USTF0",1768588944224,0.010503,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588944430,0.03727426,95253.0,95235.0,0.0467732]
["bitfinex-derivatives","BTCF0:USTF0",1768588944726,0.04777726,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588944930,0.010503,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588946130,0.0212195,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588946330,0.0212195,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588946524,0.010503,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588946829,0.010503,95248.0,95232.0,0.0664009]
["bitfinex-derivatives","BTCF0:USTF0",1768588946830,0.0212195,95247.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588947038,0.0212195,95246.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588947334,0.0212195,95245.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588947526,0.0212195,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588947729,0.010503,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588948028,0.02121635,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588948229,0.02121635,95248.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588948429,0.02121635,95247.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588948624,0.02121635,95246.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588948826,0.02121635,95245.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588949031,0.02121635,95244.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588949231,0.04777726,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588949431,0.02121409,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588949633,0.02121409,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588949831,0.02121409,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588950029,0.04777726,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588950030,0.02121409,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588950234,0.02121409,95248.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588950534,0.02121409,95247.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588950733,0.02121409,95246.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951034,0.02121409,95245.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951231,0.010503,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951232,0.02121409,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951419,0.010503,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951618,0.02121558,95251.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588951819,0.02121558,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588952033,0.02121558,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588952222,0.02121558,95248.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588952424,0.02121558,95247.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588952628,0.02121558,95246.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588952820,0.02121558,95245.0,95232.0,0.0464069]
["bitfinex-derivatives","BTCF0:USTF0",1768588953022,0.02121558,95244.0,95232.0,0.0464069]
["bitfinex-derivatives","BTCF0:USTF0",1768588953232,0.02121558,95243.0,95232.0,0.0464069]
["bitfinex-derivatives","BTCF0:USTF0",1768588953432,0.010503,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588953633,0.02122009,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588953828,0.02122009,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588954028,0.02122009,95245.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588954336,0.02122009,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588954538,0.02122009,95243.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588954838,0.010503,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588955023,0.02122368,95248.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588955229,0.02122368,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588955538,0.02122368,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588955734,0.02122368,95245.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588955935,0.02122368,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588956134,0.010503,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588956335,0.04271227,95254.0,95235.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588956531,0.02123157,95253.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588956732,0.02123157,95252.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588956927,0.02123157,95251.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588957237,0.010502,95256.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588957543,0.010503,95254.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588957767,0.0212372,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588957956,0.0212372,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588958157,0.0212372,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588958471,0.0212372,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588958655,0.05321527,95254.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588958964,0.02124437,95253.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588959156,0.02124437,95252.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588959360,0.02124437,95251.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588959554,0.02124437,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588959759,0.02124437,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588959961,0.05321527,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588960166,0.0212542,95253.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588960364,0.0212542,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588960557,0.0212542,95251.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588960757,0.0212542,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588960966,0.0212542,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588961266,0.0212542,95248.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588961465,0.05321527,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588961666,0.02126011,95253.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588961868,0.02126011,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588962167,0.02126011,95251.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588962358,0.02126011,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588962658,0.02126011,95249.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588962962,0.03734317,95257.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768588962963,0.010502,95257.0,95238.0,0.04384407]
["bitfinex-derivatives","BTCF0:USTF0",1768588963162,0.02126095,95256.0,95238.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588963364,0.02126095,95255.0,95238.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588963553,0.02126095,95254.0,95238.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588963758,0.02126095,95253.0,95238.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588963961,0.02126095,95252.0,95238.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588964269,0.02126181,95251.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588964467,0.05321427,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588964666,0.02126181,95256.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588964962,0.02126181,95255.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588965161,0.02126181,95254.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588965363,0.02126181,95253.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588965567,0.04271227,95257.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588965568,0.02126181,95252.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588965766,0.02126181,95251.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588965968,0.04271227,95257.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588966163,0.02126427,95256.0,95238.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588966360,0.010501,95267.0,95247.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588966565,0.010501,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588966868,0.0946,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588967372,0.0946,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588967373,0.010501,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588967571,0.010501,95267.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588968257,0.0946,95270.0,95251.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588968258,0.14781327,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588968462,0.105101,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588969570,0.04271227,95273.0,95254.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588969773,0.04271227,95277.0,95255.0,0.0359019]
["bitfinex-derivatives","BTCF0:USTF0",1768588969974,0.04271227,95277.0,95256.0,0.07974597]
["bitfinex-derivatives","BTCF0:USTF0",1768588971574,0.0105,95274.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588972462,0.05321227,95277.0,95258.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588972666,0.0105,95277.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588973370,0.0105,95281.0,95262.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588973566,0.1376619,95280.0,95262.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588973965,0.18687366,95280.0,95262.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768588974369,0.18687366,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768588974572,0.04916519,95288.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588974772,0.05152054,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588974974,0.06201954,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588975176,0.05152054,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588975476,0.00230878,95289.0,95273.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588975666,1e-08,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588975869,1e-08,95289.0,95275.0,0.09899888]
["bitfinex-derivatives","BTCF0:USTF0",1768588976467,1e-08,95289.0,95275.0,0.04703478]
["bitfinex-derivatives","BTCF0:USTF0",1768588979479,1e-08,95289.0,95276.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588979679,1e-08,95289.0,95277.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588980071,1e-08,95289.0,95270.0,0.2322219]
["bitfinex-derivatives","BTCF0:USTF0",1768588980072,1e-08,95289.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588980272,1e-08,95289.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768588980479,1e-08,95289.0,95279.0,0.1376619]
["bitfinex-derivatives","BTCF0:USTF0",1768588980684,0.2322219,95300.0,95283.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588980874,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768588981071,0.09456,95300.0,95283.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588981072,0.010498,95296.0,95283.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588981375,0.010498,95296.0,95281.0,0.19355788]
["bitfinex-derivatives","BTCF0:USTF0",1768588981572,0.04921176,95287.0,95269.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768588981778,0.1481619,95280.0,95264.0,0.04703578]
["bitfinex-derivatives","BTCF0:USTF0",1768588982075,0.04921176,95275.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768588982266,0.04921176,95269.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768588982467,0.010502,95259.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588982671,0.010502,95257.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588982877,0.04921176,95256.0,95233.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588983084,0.04921176,95249.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588983286,0.04921176,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588983479,0.1376619,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588983685,0.03866619,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588984876,0.04921176,95257.0,95235.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588985084,0.04921176,95257.0,95236.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588985284,0.010503,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588985482,0.05740539,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768588986583,0.1481649,95250.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588986789,0.19737666,95250.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588986978,0.010503,95248.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588987180,0.19737766,95242.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588987385,0.05971576,95242.0,95224.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768588987688,0.05971576,95242.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588988089,0.010504,95242.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588989982,0.08787795,95246.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588990178,0.05971576,95237.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588990390,0.010505,95234.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768588990690,0.010504,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768588991402,0.1376619,95240.0,95219.0,0.18305888]
["bitfinex-derivatives","BTCF0:USTF0",1768588991895,0.13535264,95240.0,95219.0,0.18305888]
["bitfinex-derivatives","BTCF0:USTF0",1768588992098,0.13322619,95245.0,95219.0,0.18305888]
["bitfinex-derivatives","BTCF0:USTF0",1768588992099,0.09456,95245.0,95228.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588992289,0.09456,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588992487,0.010503,95248.0,95230.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1768588992685,0.105063,95248.0,95230.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1768588992993,0.105063,95248.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588993199,0.010503,95246.0,95228.0,0.08849888]
["bitfinex-derivatives","BTCF0:USTF0",1768588993896,0.010503,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588996292,0.010503,95246.0,95229.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1768588997299,0.09456,95248.0,95229.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1768588997498,0.010504,95242.0,95229.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768588998197,0.010504,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768588998693,0.09456,95248.0,95229.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1768589000594,0.010504,95243.0,95229.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1768589000793,0.14377176,95248.0,95229.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768589001295,0.06140403,95247.0,95229.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768589001497,0.010504,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589001998,0.06140403,95247.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589002201,0.010504,95245.0,95229.0,0.10658683]
["bitfinex-derivatives","BTCF0:USTF0",1768589002599,0.010504,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589004300,0.15596403,95248.0,95229.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768589004301,0.06140403,95247.0,95229.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1768589004498,0.010504,95242.0,95229.0,0.03653478]
["bitfinex-derivatives","BTCF0:USTF0",1768589005195,0.010504,95242.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589006096,0.010503,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589006901,0.010503,95246.0,95235.0,0.09799717]
["bitfinex-derivatives","BTCF0:USTF0",1768589007097,0.010503,95246.0,95235.0,0.03845012]
["bitfinex-derivatives","BTCF0:USTF0",1768589007299,0.010503,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589007602,0.010503,95246.0,95229.0,0.03845012]
["bitfinex-derivatives","BTCF0:USTF0",1768589007603,0.06140403,95247.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589007900,0.06140403,95243.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589008400,0.010504,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589009302,0.06140403,95243.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589009504,0.1376619,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589009707,0.010504,95237.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589009902,0.010504,95237.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589011105,0.010504,95237.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589012808,0.010505,95235.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589013108,0.010504,95238.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589013604,0.010504,95236.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768589014098,0.06034467,95239.0,95218.0,0.10392134]
["bitfinex-derivatives","BTCF0:USTF0",1768589014296,0.010504,95239.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589015107,0.010504,95242.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589015599,0.010504,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589015791,0.06034467,95247.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589015991,0.02107191,95246.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589016205,0.06034467,95247.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589016407,0.02107704,95246.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589016606,0.02107704,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589016805,0.06034467,95247.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589017105,0.02107704,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589017312,0.02107704,95245.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589017798,0.02107704,95245.0,95230.0,0.25208824]
["bitfinex-derivatives","BTCF0:USTF0",1768589017998,0.010504,95242.0,95230.0,0.17640393]
["bitfinex-derivatives","BTCF0:USTF0",1768589018206,0.010504,95245.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589018409,0.02108768,95244.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589018609,0.010504,95245.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589018808,0.02108768,95244.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589019005,0.010504,95245.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589019206,0.02108768,95244.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589019407,0.010504,95245.0,95230.0,0.04924703]
["bitfinex-derivatives","BTCF0:USTF0",1768589019609,0.02108876,95244.0,95230.0,0.03874203]
["bitfinex-derivatives","BTCF0:USTF0",1768589019906,0.010504,95244.0,95230.0,0.03874203]
["bitfinex-derivatives","BTCF0:USTF0",1768589020211,0.010504,95244.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589021506,0.010505,95236.0,95227.0,0.06517931]
["bitfinex-derivatives","BTCF0:USTF0",1768589021709,0.1376619,95241.0,95224.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1768589021904,0.010504,95238.0,95224.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1768589022614,0.010504,95237.0,95224.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1768589022812,0.010504,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589023011,0.06034467,95239.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589023208,0.1376619,95232.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589023416,0.010506,95222.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589023713,0.06034467,95224.0,95210.0,0.15078228]
["bitfinex-derivatives","BTCF0:USTF0",1768589024014,0.06034467,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589024213,0.1376619,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589024604,0.010506,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589024804,0.07085067,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589025008,0.06034467,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589025610,0.07085067,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589025805,0.07085067,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589026006,0.06034467,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589026414,0.06034467,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589026813,0.010506,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589027013,0.06034467,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589027210,0.06034467,95224.0,95204.0,0.04105286]
["bitfinex-derivatives","BTCF0:USTF0",1768589027211,0.1376619,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589028509,0.010507,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589028710,0.1376619,95220.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589028711,0.1481679,95220.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589029012,0.1481679,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589030103,0.06034467,95225.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589030313,0.010506,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589032012,0.010506,95224.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589032709,0.010506,95224.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589032912,0.010506,95224.0,95204.0,0.10755021]
["bitfinex-derivatives","BTCF0:USTF0",1768589033317,0.06034467,95225.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589033517,0.07085067,95225.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589034817,0.07085067,95225.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589035216,0.07085067,95225.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589036112,0.07085067,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589036313,0.02151915,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589036618,0.06034467,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589036919,0.02151755,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589037113,0.06034467,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589037418,0.0215165,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589037719,0.06034467,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589037920,0.0215165,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589038121,0.06034467,95225.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589038322,0.02151571,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589038523,0.010506,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589038916,0.07646427,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589042322,0.06595827,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589042524,0.010506,95218.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589042924,0.06595827,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589043124,0.010506,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589043318,0.07646427,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589043519,0.06595827,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589043723,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589044216,0.07646527,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589044820,0.07646527,95215.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589045422,0.06595827,95215.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589045618,0.06595827,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589046019,0.06595827,95215.0,95205.0,0.01045369]
["bitfinex-derivatives","BTCF0:USTF0",1768589046427,0.07646527,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589046822,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589047021,0.06595827,95215.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589047222,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589047429,0.06595827,95215.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589048328,0.06595827,95215.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589049434,0.07646427,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589050330,0.07646527,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589050627,0.06595827,95216.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589052434,0.06595827,95216.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589053334,0.06595827,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589053733,0.03890367,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589053929,0.03890367,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589054128,0.010507,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589054329,0.06595827,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589055138,0.07646527,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589055337,0.07646527,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589055636,0.07646527,95217.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589055838,0.06595827,95217.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589056340,0.06595827,95217.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589056536,0.06595827,95217.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589057232,0.06595827,95217.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589057431,0.06595827,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589057633,0.07646527,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589058952,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589059142,0.06595827,95215.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589065745,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589066039,0.010507,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589066450,0.06595827,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589066642,0.06595827,95215.0,95204.0,0.01281883]
["bitfinex-derivatives","BTCF0:USTF0",1768589066950,0.06595827,95215.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589068444,0.03890367,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589068640,0.10899764,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589068846,0.07009397,95218.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589069651,0.07009397,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589070043,0.16830437,95223.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589070241,0.02168112,95222.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589070442,0.02168112,95221.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589070645,0.16830437,95223.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589070844,0.02168112,95222.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589071047,0.02168112,95221.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589071246,0.16830437,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589071446,0.02168265,95222.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589071647,0.02168265,95221.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589071847,0.16830437,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072046,0.02168264,95222.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072251,0.0946,95223.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072252,0.02168264,95221.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072442,0.16830437,95223.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072643,0.02168474,95222.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589072843,0.02168474,95221.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589073044,0.02168474,95220.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589073347,0.010506,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589073547,0.02168549,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589073754,0.010506,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589073956,0.02168549,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589074251,0.08421037,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589074456,0.02168598,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589074754,0.02168598,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589074954,0.08421037,95222.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589075156,0.02168598,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589075354,0.08421037,95222.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589075654,0.02168604,95221.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589075857,0.08421037,95222.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589076162,0.07370437,95220.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589076656,0.08421037,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589077547,0.08421037,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589079061,0.07370437,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589079261,0.07370437,95220.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589082956,0.07370437,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589085161,0.07370437,95220.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589085560,0.07370437,95220.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589085958,0.07370437,95220.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589086353,0.0217425,95219.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589086554,0.0217425,95218.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589086854,0.0217425,95217.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589087053,0.07370437,95220.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589087054,0.0217425,95216.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589087254,5e-07,95215.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589087454,0.07370437,95220.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589089464,0.07370437,95220.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589090164,0.07370437,95220.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589091063,0.07370437,95220.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589093768,0.07370437,95220.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589097572,0.07370437,95220.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589097965,0.07370437,95220.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589098576,0.07370437,95220.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589100080,0.07370437,95220.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589100381,0.07370437,95220.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589100774,0.07606218,95224.0,95210.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589100981,5.9e-07,95223.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589101280,0.11577297,95226.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589101486,0.03971079,95238.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589102575,0.03971079,95236.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589103483,0.07606218,95233.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589103988,0.11577297,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589104190,0.07606218,95223.0,95203.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768589104391,0.07606218,95208.0,95194.0,0.05618228]
["bitfinex-derivatives","BTCF0:USTF0",1768589104699,0.07606218,95201.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589104886,0.07606218,95201.0,95193.0,0.09444591]
["bitfinex-derivatives","BTCF0:USTF0",1768589105487,0.00012939,95200.0,95193.0,0.09444591]
["bitfinex-derivatives","BTCF0:USTF0",1768589105690,0.00012939,95200.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589106098,0.00012939,95200.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589106392,0.00012939,95200.0,95190.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589106599,0.00012939,95200.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589107087,0.00012939,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768589107286,0.00012939,95200.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589109199,0.00012939,95200.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589109491,0.00012939,95200.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589111198,0.07606218,95208.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589113599,0.07375146,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589113805,0.07375146,95208.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589114102,0.07375146,95208.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589114308,0.07375146,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589114801,0.010506,95222.0,95198.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589114990,0.03971079,95223.0,95209.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589115305,0.03971079,95223.0,95202.0,0.10856304]
["bitfinex-derivatives","BTCF0:USTF0",1768589115306,0.0946,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589115602,0.08656818,95222.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589115807,0.09749218,95221.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589116003,0.07606218,95221.0,95202.0,0.03652712]
["bitfinex-derivatives","BTCF0:USTF0",1768589116197,0.07606218,95221.0,95200.0,0.23243436]
["bitfinex-derivatives","BTCF0:USTF0",1768589116198,0.03971079,95223.0,95203.0,0.10856304]
["bitfinex-derivatives","BTCF0:USTF0",1768589116398,0.11577297,95223.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589116898,0.07606218,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589117094,0.07606218,95221.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589117297,0.07606218,95221.0,95200.0,0.23243436]
["bitfinex-derivatives","BTCF0:USTF0",1768589117298,0.07606218,95221.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589117704,0.00231034,95224.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589117904,0.13783436,95240.0,95210.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589117905,0.0946,95229.0,95211.0,0.10856304]
["bitfinex-derivatives","BTCF0:USTF0",1768589118205,0.07606218,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589118395,0.07606218,95231.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589118804,0.07606218,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589118995,0.07606218,95231.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589119198,0.07606218,95231.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589120205,0.07606218,95228.0,95210.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589120406,0.08656718,95228.0,95210.0,0.14834136]
["bitfinex-derivatives","BTCF0:USTF0",1768589120605,0.08656718,95228.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589121107,0.07606218,95228.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589121909,0.1249588,95227.0,95210.0,0.14834136]
["bitfinex-derivatives","BTCF0:USTF0",1768589122097,0.010506,95225.0,95210.0,0.14834136]
["bitfinex-derivatives","BTCF0:USTF0",1768589122502,0.1144528,95227.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589123102,0.1144528,95227.0,95210.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589123303,0.03971079,95229.0,95210.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589123606,0.03971079,95229.0,95210.0,0.25498051]
["bitfinex-derivatives","BTCF0:USTF0",1768589124012,0.1144528,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589124213,0.0946,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589124414,0.2195578,95233.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589124614,0.1144528,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589125117,0.010505,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589125317,0.1249578,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589125711,0.00231023,95229.0,95216.0,0.15518982]
["bitfinex-derivatives","BTCF0:USTF0",1768589125911,0.00231023,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589126310,0.02141677,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589126502,0.02141677,95227.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589126705,0.02141677,95226.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589126912,0.02141677,95225.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589127112,0.02141677,95224.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589127316,0.00231023,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589127509,0.02141512,95228.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589127709,0.02141512,95227.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589127909,0.02141512,95226.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589128110,0.02141512,95225.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589128311,0.02141512,95224.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589128510,0.00231023,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589128715,0.02141309,95228.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589128915,0.02141309,95227.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589129114,0.02141309,95226.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589129316,0.02141309,95225.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589129517,0.00231023,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589129718,0.02141198,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589130018,0.02141198,95227.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589130210,0.02141198,95226.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589130509,0.02141198,95225.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589130702,0.00231023,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589130909,1e-08,95229.0,95219.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589131109,0.0946,95241.0,95224.0,0.11234318]
["bitfinex-derivatives","BTCF0:USTF0",1768589131415,0.010504,95244.0,95228.0,0.14833936]
["bitfinex-derivatives","BTCF0:USTF0",1768589131416,0.11385763,95244.0,95228.0,0.14833936]
["bitfinex-derivatives","BTCF0:USTF0",1768589131618,0.11385763,95244.0,95224.0,0.11234318]
["bitfinex-derivatives","BTCF0:USTF0",1768589131619,0.12436163,95241.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589132317,0.11385763,95241.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589133619,0.010504,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589134718,0.11385763,95249.0,95230.0,0.25017754]
["bitfinex-derivatives","BTCF0:USTF0",1768589134920,0.010503,95252.0,95231.0,0.15236984]
["bitfinex-derivatives","BTCF0:USTF0",1768589135223,0.11385763,95253.0,95239.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589135422,0.11385763,95253.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589135811,0.11385763,95258.0,95240.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589136015,0.11385763,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589136616,0.11385763,95262.0,95248.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589136819,0.12435963,95262.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589137015,0.12435963,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589137218,0.03658782,95265.0,95244.0,0.04002666]
["bitfinex-derivatives","BTCF0:USTF0",1768589137417,0.010498,95294.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589137418,0.20845763,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589137616,0.11385763,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589138019,0.11385763,95267.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589138824,0.11385763,95267.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589139125,0.11385763,95271.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589139427,0.11385763,95271.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589139621,0.11385763,95271.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589140026,0.11385763,95271.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768589140228,0.09315763,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589140419,0.09315763,95271.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768589140619,0.03658782,95270.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589140824,0.03658782,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589141026,0.03658782,95266.0,95245.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589141226,0.03658782,95258.0,95245.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589142029,0.010502,95257.0,95245.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589142230,0.11385763,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589142524,0.11385763,95249.0,95233.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589142728,0.11385763,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589144127,0.15044545,95253.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589144428,0.0946,95260.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589144630,0.11385763,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589144928,0.03658782,95270.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589145131,0.11385763,95268.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589145729,0.11385763,95267.0,95247.0,0.04002666]
["bitfinex-derivatives","BTCF0:USTF0",1768589146239,0.12435863,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589146426,0.11385763,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589146824,0.11385763,95266.0,95250.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589146825,0.11385763,95266.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589147533,0.15044545,95263.0,95246.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589147738,0.11385763,95249.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589147927,0.13783436,95250.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589147928,0.11385763,95247.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589148126,0.11385763,95247.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589148326,0.11385763,95247.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589148537,0.11385763,95247.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589148538,0.11385763,95251.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589148737,0.11385763,95251.0,95240.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589149132,0.11385763,95251.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589149440,0.11385763,95249.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589150032,0.11385763,95249.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589150232,0.03658782,95250.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589152136,0.119977,95248.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589152445,0.119977,95243.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589153138,0.119977,95243.0,95230.0,0.14833936]
["bitfinex-derivatives","BTCF0:USTF0",1768589153334,0.119977,95243.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589153539,0.0377373,95244.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589153841,0.119977,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589154434,0.1577143,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589154640,0.119977,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589155141,0.1577143,95246.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589155340,0.119977,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589155843,0.119977,95245.0,95230.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589156042,0.119977,95245.0,95230.0,0.14833936]
["bitfinex-derivatives","BTCF0:USTF0",1768589156338,0.119977,95245.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589157143,0.119977,95245.0,95230.0,0.13783436]
["bitfinex-derivatives","BTCF0:USTF0",1768589157333,0.119977,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589157841,0.010504,95236.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589158037,0.119977,95234.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589158640,0.119977,95229.0,95218.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768589158833,0.119977,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589159041,0.119977,95233.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589159242,0.119977,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589159845,0.119977,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589160346,0.0377373,95236.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589160347,0.130482,95232.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589160539,0.119977,95231.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589160749,0.119977,95228.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589161047,0.119977,95228.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589161441,0.0377373,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589161643,0.119977,95232.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589161842,0.119977,95237.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589162037,0.119977,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589162240,0.0946,95244.0,95212.0,0.03707402]
["bitfinex-derivatives","BTCF0:USTF0",1768589162241,0.13048,95246.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589162549,0.130481,95244.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589162955,0.130481,95240.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589163850,0.119977,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589164944,0.0377373,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589165247,0.0377373,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589166444,0.119977,95241.0,95221.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1768589168253,0.119977,95245.0,95223.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1768589169747,0.119977,95245.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589170156,0.0946,95248.0,95231.0,0.11643239]
["bitfinex-derivatives","BTCF0:USTF0",1768589170452,0.130481,95245.0,95225.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1768589170652,0.130481,95245.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589171354,0.010503,95248.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589171546,0.13048,95248.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589171849,0.13048,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589172155,0.13048,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589172348,0.010501,95269.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589172349,0.119977,95256.0,95235.0,0.11643239]
["bitfinex-derivatives","BTCF0:USTF0",1768589172554,0.0946,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768589173150,0.119977,95252.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589173452,0.13048,95249.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589173757,0.119977,95249.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589174156,0.13048,95249.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589176250,0.119977,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589177254,0.13048,95249.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589177959,0.13048,95249.0,95235.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768589178155,0.119977,95249.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589178357,0.1682173,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589178964,0.010503,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589179359,0.1682173,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768589179556,0.119977,95249.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589179760,0.0946,95258.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589179761,0.119977,95244.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589179954,0.119977,95238.0,95229.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768589180254,0.119977,95242.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589180962,0.119977,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589185567,0.119977,95242.0,95229.0,0.00551123]
["bitfinex-derivatives","BTCF0:USTF0",1768589189264,0.130481,95242.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589189464,0.11995767,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589189664,0.0352085,95241.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589189665,0.13046167,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589189867,0.010505,95236.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589190067,0.06678632,95230.0,95219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589190278,0.06678632,95225.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589190969,0.0352085,95226.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589192970,0.06678632,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589194974,0.10199482,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589195174,0.06382265,95228.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589197580,0.06355343,95227.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589198074,0.0352085,95228.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589198564,0.0352085,95228.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589198765,0.0946,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589200180,0.0946,95238.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589203379,0.0946,95238.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589205284,0.0946,95242.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768589205480,0.07895971,95241.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589205780,0.07895971,95241.0,95221.0,0.03508754]
["bitfinex-derivatives","BTCF0:USTF0",1768589205781,0.07891503,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589205974,0.07891503,95238.0,95216.0,0.11300369]
["bitfinex-derivatives","BTCF0:USTF0",1768589206279,0.07891503,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589207472,0.06841103,95235.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589207780,0.06841103,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589208774,0.06841103,95235.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589209680,0.06841103,95235.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589210889,0.06841103,95235.0,95217.0,0.06692816]
["bitfinex-derivatives","BTCF0:USTF0",1768589211182,0.06841103,95235.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589211386,0.06841103,95235.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589212082,0.11409974,95235.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589212288,0.10437734,95234.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589212494,0.06919363,95223.0,95211.0,0.05642116]
["bitfinex-derivatives","BTCF0:USTF0",1768589212788,0.06919363,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589212789,0.010507,95217.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589212971,0.03518371,95218.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589213373,0.00046543,95217.0,95202.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768589213574,0.00046543,95213.0,95202.0,0.09413457]
["bitfinex-derivatives","BTCF0:USTF0",1768589213781,0.010507,95213.0,95202.0,0.09413457]
["bitfinex-derivatives","BTCF0:USTF0",1768589213981,0.0107176,95214.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589214276,0.0107176,95214.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589214277,0.0107176,95207.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589214473,0.0107176,95207.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768589214677,0.02102653,95213.0,95191.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589214988,0.010507,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589215180,0.01051953,95213.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589215884,0.010507,95212.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589216387,0.01051953,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589218677,0.010507,95215.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589218877,0.010507,95213.0,95199.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589219180,0.0946,95212.0,95199.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589219881,0.0946,95212.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589220484,0.010507,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589220784,0.13785718,95210.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589220982,0.010507,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589221188,0.14836418,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589221377,0.010507,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589222281,0.010508,95208.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589222886,0.010508,95206.0,95190.0,0.14836618]
["bitfinex-derivatives","BTCF0:USTF0",1768589223083,0.13785718,95210.0,95190.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589223287,0.00856161,95211.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589224187,0.0946,95212.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589224390,0.0946,95212.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589224887,0.0946,95212.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589226088,0.0946,95212.0,95200.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589226489,0.0946,95212.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589226686,0.00231034,95224.0,95203.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589226892,0.0946,95217.0,95207.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589227188,0.0946,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589227390,0.0946,95217.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589227799,0.0946,95217.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589227987,0.00231034,95224.0,95210.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589228193,3.4e-07,95224.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589228393,0.09691023,95229.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589228686,0.09691023,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589228891,0.010506,95225.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589229090,0.00781867,95228.0,95203.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589229091,0.01832367,95228.0,95203.0,0.14810957]
["bitfinex-derivatives","BTCF0:USTF0",1768589229391,0.010506,95226.0,95208.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589230589,0.00781867,95228.0,95208.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589231090,0.010506,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589231586,0.010506,95224.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589233594,0.00781867,95228.0,95208.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589233994,0.010506,95223.0,95208.0,0.0480225]
["bitfinex-derivatives","BTCF0:USTF0",1768589234690,0.010506,95223.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589237094,0.010506,95226.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589237792,0.00231023,95229.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589237992,0.010506,95224.0,95210.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589238190,0.010506,95224.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589240697,0.01281523,95229.0,95218.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589240894,0.00231023,95229.0,95218.0,0.0375145]
["bitfinex-derivatives","BTCF0:USTF0",1768589241491,0.0946,95231.0,95220.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589242388,0.0946,95231.0,95220.0,0.04680919]
["bitfinex-derivatives","BTCF0:USTF0",1768589243690,0.00577867,95244.0,95220.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589243895,0.12835616,95243.0,95230.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589244084,0.02325216,95242.0,95230.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589244294,0.02325216,95241.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589244492,0.105104,95243.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589244493,0.02325216,95240.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589244694,0.02325216,95239.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589244888,0.010504,95241.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589245088,0.02324434,95240.0,95228.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589245297,0.03374834,95239.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589245491,0.03374834,95239.0,95220.0,0.13785718]
["bitfinex-derivatives","BTCF0:USTF0",1768589245492,0.00563416,95241.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589245694,0.00563416,95239.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589245899,0.010504,95238.0,95220.0,0.04680919]
["bitfinex-derivatives","BTCF0:USTF0",1768589246090,0.010504,95238.0,95221.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589246489,0.13785718,95240.0,95221.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589246700,0.010505,95234.0,95221.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589247003,0.010505,95232.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768589247407,0.010505,95232.0,95217.0,0.04680919]
["bitfinex-derivatives","BTCF0:USTF0",1768589247893,0.010505,95232.0,95217.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589248091,0.00549327,95237.0,95217.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589248406,0.00549327,95237.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589248407,0.010506,95227.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768589248598,0.010506,95227.0,95213.0,0.03630319]
["bitfinex-derivatives","BTCF0:USTF0",1768589252907,0.010505,95233.0,95213.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589253110,0.010506,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589253412,0.010506,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589254000,0.010506,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589254206,0.010506,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589255521,0.13012577,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589255707,0.03552577,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589256714,0.010506,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589257707,0.04603177,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589258114,0.010506,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768589259828,0.0946,95224.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589259829,0.04603277,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768589260131,0.13785718,95220.0,95194.0,0.13018288]
["bitfinex-derivatives","BTCF0:USTF0",1768589260132,0.03552577,95214.0,95194.0,0.13018288]
["bitfinex-derivatives","BTCF0:USTF0",1768589260315,0.010506,95219.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589262126,0.010507,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589262325,0.17338295,95220.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589262628,0.17338295,95220.0,95197.0,0.03558288]
["bitfinex-derivatives","BTCF0:USTF0",1768589262629,0.010507,95215.0,95200.0,0.14836518]
["bitfinex-derivatives","BTCF0:USTF0",1768589262832,0.010507,95215.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589263225,0.010506,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589266031,0.17338295,95220.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589266232,0.02321389,95219.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589266533,0.02321389,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589266733,0.02321389,95217.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589267030,0.02321389,95216.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589267225,0.02321389,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589267426,0.02321389,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589267627,0.02321389,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589267828,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589268029,0.02321164,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589268230,0.02321164,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589268423,0.02321164,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589268620,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589268821,0.02321065,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589269019,0.02321065,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589269232,0.02321065,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589269433,0.010507,95217.0,95200.0,0.04609088]
["bitfinex-derivatives","BTCF0:USTF0",1768589269734,0.02320973,95216.0,95200.0,0.04609088]
["bitfinex-derivatives","BTCF0:USTF0",1768589269934,0.02320973,95215.0,95200.0,0.04609088]
["bitfinex-derivatives","BTCF0:USTF0",1768589270134,0.010507,95217.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589270135,0.02320973,95214.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589270327,0.02320973,95213.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589270528,0.010507,95215.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589270730,0.02320887,95214.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589270930,0.02320887,95213.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589271126,0.010507,95215.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589271332,0.02320887,95214.0,95200.0,0.18394806]
["bitfinex-derivatives","BTCF0:USTF0",1768589271532,0.02320887,95213.0,95200.0,0.04609088]
["bitfinex-derivatives","BTCF0:USTF0",1768589271833,0.010507,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589272031,0.02320829,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589272234,0.02320829,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589272433,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589272629,0.0232083,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589272832,0.0232083,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589273135,0.0232083,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589273337,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589273635,0.02320852,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589273842,0.02320852,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274035,0.02320852,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274234,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274435,0.02321104,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274630,0.02321104,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274842,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589274843,0.02321104,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589275042,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589275242,0.02321104,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589275445,0.02321104,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589275633,0.02321104,95213.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589275834,0.010507,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589276042,0.02321416,95215.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589276243,0.0946,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589276244,0.010507,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589276554,0.010507,95216.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589277544,0.010507,95216.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589278945,0.0946,95219.0,95200.0,0.03558288]
["bitfinex-derivatives","BTCF0:USTF0",1768589280547,0.13785718,95210.0,95194.0,0.1319501]
["bitfinex-derivatives","BTCF0:USTF0",1768589280749,0.010508,95207.0,95194.0,0.1424591]
["bitfinex-derivatives","BTCF0:USTF0",1768589281252,0.010507,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589281639,0.010507,95209.0,95196.0,0.0478591]
["bitfinex-derivatives","BTCF0:USTF0",1768589281839,0.010507,95212.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589282542,0.0346142,95218.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589282846,0.0232493,95217.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589283050,0.0232493,95216.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589283238,0.010507,95213.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589283440,0.010507,95211.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768589283640,0.010507,95211.0,95196.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589284342,0.010507,95211.0,95197.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589284548,0.010507,95211.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768589284944,0.0346142,95218.0,95197.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589285140,0.010508,95207.0,95197.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589285445,0.010508,95201.0,95194.0,0.1319501]
["bitfinex-derivatives","BTCF0:USTF0",1768589285650,0.010508,95204.0,95194.0,0.1319501]
["bitfinex-derivatives","BTCF0:USTF0",1768589286244,0.010508,95204.0,95194.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589286948,0.010508,95203.0,95194.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589287352,0.010508,95206.0,95194.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589289455,0.010508,95206.0,95191.0,0.11067794]
["bitfinex-derivatives","BTCF0:USTF0",1768589289456,0.0346142,95217.0,95195.0,0.0478591]
["bitfinex-derivatives","BTCF0:USTF0",1768589289656,0.010508,95209.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589289857,0.010507,95217.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589290155,0.010508,95205.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589292152,0.0946,95219.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589292353,0.010507,95213.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589292552,0.010508,95204.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589293352,0.010508,95207.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589293552,0.010508,95205.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589295760,0.010508,95204.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589297765,0.0946,95212.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589297966,0.02325016,95211.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589298265,0.0946,95212.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589298465,0.02325012,95211.0,95198.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589298663,0.010508,95201.0,95190.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589299567,0.010508,95201.0,95191.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589299767,0.010508,95200.0,95191.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589299969,0.0946,95212.0,95192.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589300162,0.02325021,95211.0,95192.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589300467,0.0946,95212.0,95193.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589300657,0.010508,95205.0,95193.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1768589301468,0.010508,95205.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589302769,0.0946,95212.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589303068,0.0337581,95211.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589303266,0.010508,95205.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589305069,0.0946,95212.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589305370,0.010508,95203.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589306168,0.010508,95205.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589307767,0.010508,95204.0,95197.0,0.03815064]
["bitfinex-derivatives","BTCF0:USTF0",1768589310080,0.0946,95210.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589310081,0.010508,95202.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589310276,0.010508,95202.0,95184.0,0.12140558]
["bitfinex-derivatives","BTCF0:USTF0",1768589310471,0.010509,95191.0,95184.0,0.12140558]
["bitfinex-derivatives","BTCF0:USTF0",1768589311678,0.01051,95186.0,95184.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589311875,0.10504052,95197.0,95169.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768589312075,0.0946,95198.0,95165.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589312076,0.10504052,95188.0,95165.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589312286,0.10504052,95184.0,95165.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589312577,0.010511,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768589312778,0.010512,95172.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768589313372,0.010511,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768589313778,0.0946,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768589314180,0.010512,95170.0,95160.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589314477,0.10567535,95170.0,95151.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589314776,0.010512,95167.0,95152.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589315480,0.010512,95165.0,95152.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589316277,0.010513,95163.0,95152.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589316878,0.010512,95166.0,95152.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589318384,0.010512,95169.0,95157.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589318678,0.010511,95179.0,95161.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589318881,0.11779174,95178.0,95169.0,0.04975224]
["bitfinex-derivatives","BTCF0:USTF0",1768589319182,0.09464,95178.0,95169.0,0.04975224]
["bitfinex-derivatives","BTCF0:USTF0",1768589320074,0.09464,95178.0,95170.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589320281,0.03979554,95191.0,95152.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768589320282,0.09464,95181.0,95172.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589321275,0.10515,95184.0,95175.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589322494,0.010511,95181.0,95175.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589322994,0.10515,95184.0,95175.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589323396,0.010511,95181.0,95175.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589323595,0.10515,95184.0,95175.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589324494,0.09464,95184.0,95169.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589324990,0.10515,95184.0,95169.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589325195,0.10515,95184.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589325495,0.010511,95181.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589325691,0.10515,95184.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589326100,0.010511,95181.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589326987,0.10515,95184.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589327187,0.01051,95182.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589327387,0.09464,95184.0,95171.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1768589327691,0.010512,95169.0,95155.0,0.11909427]
["bitfinex-derivatives","BTCF0:USTF0",1768589327990,0.010513,95162.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589328990,0.03979554,95169.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589329201,0.11582388,95166.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589329498,0.15561942,95169.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589329896,0.010512,95165.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768589330198,0.15561942,95169.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768589330398,0.11582388,95168.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768589330801,0.010512,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589331195,0.010514,95153.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589331398,0.010513,95156.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589332401,0.010513,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589333198,0.010513,95157.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589333894,0.0082012,95157.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589335301,0.13450457,95162.0,95141.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1768589335302,0.1508225,95159.0,95141.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1768589335502,0.010514,95151.0,95141.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1768589335696,0.12147193,95151.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589336191,0.12147193,95151.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589336192,0.010514,95149.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589336390,0.010514,95150.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589336799,8.938e-05,95149.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589337495,0.010514,95148.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589337700,0.010514,95148.0,95133.0,0.14219572]
["bitfinex-derivatives","BTCF0:USTF0",1768589337895,8.938e-05,95149.0,95133.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589338096,0.010514,95146.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589338602,0.010515,95144.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589339694,0.010515,95144.0,95130.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589340193,0.11104731,95149.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768589340391,0.11095793,95146.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768589340598,0.11095793,95144.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768589340900,0.010515,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768589341201,0.03986457,95145.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589341202,0.010515,95137.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589341398,0.010515,95137.0,95121.0,0.14533683]
["bitfinex-derivatives","BTCF0:USTF0",1768589341399,8.056e-05,95138.0,95124.0,0.01282977]
["bitfinex-derivatives","BTCF0:USTF0",1768589341599,8.056e-05,95138.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589341803,8.056e-05,95138.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589342204,8.056e-05,95138.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589343907,8.056e-05,95138.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589344305,8.056e-05,95138.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589345304,8.056e-05,95138.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589345502,8.056e-05,95138.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589345503,0.010513,95156.0,95142.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589345708,0.11795202,95155.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589345906,0.010513,95162.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589346202,0.010513,95160.0,95146.0,0.15585083]
["bitfinex-derivatives","BTCF0:USTF0",1768589346403,0.0232726,95159.0,95146.0,0.15585083]
["bitfinex-derivatives","BTCF0:USTF0",1768589346599,0.0232726,95158.0,95146.0,0.15585083]
["bitfinex-derivatives","BTCF0:USTF0",1768589346794,0.010513,95158.0,95146.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589347306,0.105193,95161.0,95146.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589347508,0.010513,95159.0,95146.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589347703,0.02326948,95158.0,95143.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589347908,0.11095793,95158.0,95140.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589348206,0.010514,95152.0,95140.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589349011,0.010513,95155.0,95132.0,0.04053183]
["bitfinex-derivatives","BTCF0:USTF0",1768589349510,0.010513,95155.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589349710,0.1613365,95153.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589349909,0.1508225,95152.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589350108,0.12147093,95156.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589350319,0.010513,95156.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589351906,0.010513,95159.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589352100,0.02327167,95158.0,95141.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589352314,0.02327925,95157.0,95138.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589352505,0.1508225,95158.0,95138.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589352707,0.010514,95150.0,95138.0,0.03703972]
["bitfinex-derivatives","BTCF0:USTF0",1768589353007,0.11095793,95156.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589353206,0.1613355,95156.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589353418,0.02328403,95155.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589353613,0.010514,95148.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589353814,0.1613355,95156.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589354018,0.02363912,95155.0,95137.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589354216,0.11095793,95144.0,95122.0,0.10829711]
["bitfinex-derivatives","BTCF0:USTF0",1768589354518,0.010516,95133.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589354719,0.03986457,95136.0,95114.0,0.14272499]
["bitfinex-derivatives","BTCF0:USTF0",1768589354917,0.13807061,95140.0,95114.0,0.14272499]
["bitfinex-derivatives","BTCF0:USTF0",1768589354918,0.03986457,95134.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589355109,0.1613385,95134.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589355311,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589355705,0.1508225,95134.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589355910,0.010516,95130.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589357418,0.010517,95127.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589358020,0.1508225,95129.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589358321,0.010517,95125.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589359024,0.1508225,95129.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589359323,0.02364613,95128.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589359510,0.1508225,95125.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589359911,0.02364475,95124.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589360125,0.1508225,95125.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589360325,0.02363956,95124.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589360519,0.010517,95122.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589361625,0.03986457,95125.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589361814,0.010517,95126.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589361815,0.023641,95124.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589362121,0.02364051,95123.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589362325,0.010517,95124.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589362516,0.1426452,95127.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589362712,0.010517,95122.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768589363017,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589363506,0.010518,95113.0,95093.0,0.11276031]
["bitfinex-derivatives","BTCF0:USTF0",1768589363708,0.010518,95113.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589363709,0.13807061,95110.0,95089.0,0.11507394]
["bitfinex-derivatives","BTCF0:USTF0",1768589363915,0.010519,95107.0,95090.0,0.12328131]
["bitfinex-derivatives","BTCF0:USTF0",1768589364117,0.010519,95105.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589364722,0.010519,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589365620,0.03367019,95099.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768589365814,0.01052,95092.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589366014,0.13807061,95091.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589366210,0.13807061,95091.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589366211,0.010521,95087.0,95081.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589366415,0.010521,95085.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589366616,0.10897501,95088.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589366816,0.10897501,95088.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589367221,0.1531662,95087.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589367421,0.00011563,95086.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589367618,0.10897501,95083.0,95069.0,0.09699412]
["bitfinex-derivatives","BTCF0:USTF0",1768589367812,0.03367019,95073.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768589368013,0.13807061,95059.0,95044.0,0.01215533]
["bitfinex-derivatives","BTCF0:USTF0",1768589368219,0.010524,95057.0,95044.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1768589368419,0.00010056,95058.0,95044.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1768589368614,0.09472,95062.0,95048.0,0.13807061]
["bitfinex-derivatives","BTCF0:USTF0",1768589368928,0.09472,95063.0,95046.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1768589369324,0.62432,95078.0,95046.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1768589369325,0.03482414,95101.0,95078.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589369528,0.03482414,95096.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589369829,4.874e-05,95095.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589370029,0.01052,95094.0,95076.0,0.03295027]
["bitfinex-derivatives","BTCF0:USTF0",1768589370337,4.874e-05,95095.0,95076.0,0.03295027]
["bitfinex-derivatives","BTCF0:USTF0",1768589370338,0.13807061,95090.0,95076.0,0.03295027]
["bitfinex-derivatives","BTCF0:USTF0",1768589370528,0.01056974,95089.0,95076.0,0.03295027]
["bitfinex-derivatives","BTCF0:USTF0",1768589370729,0.03482414,95080.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589370924,4.874e-05,95079.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589371325,4.874e-05,95079.0,95060.0,0.25431794]
["bitfinex-derivatives","BTCF0:USTF0",1768589371525,4.874e-05,95079.0,95061.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589372131,4.874e-05,95079.0,95044.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1768589372132,0.03487288,95079.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589372330,0.010522,95075.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589372529,0.14859361,95070.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589372932,0.03487288,95074.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589373133,0.03487288,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768589373833,0.010522,95073.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589374222,0.010522,95073.0,95055.0,0.12677133]
["bitfinex-derivatives","BTCF0:USTF0",1768589374420,0.0430324,95073.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768589374625,0.010523,95071.0,95052.0,0.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1768589374829,0.010523,95071.0,95053.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589375231,0.010523,95071.0,95054.0,0.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1768589376420,0.03482414,95073.0,95054.0,0.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1768589376929,4.874e-05,95074.0,95054.0,0.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1768589377438,0.010523,95072.0,95054.0,0.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1768589379941,0.03482414,95082.0,95062.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589380127,0.03482414,95074.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768589380328,0.03482414,95066.0,95052.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589380637,0.11639026,95067.0,95044.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1768589380638,0.03482414,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768589380826,0.03482414,95064.0,95049.0,0.01283961]
["bitfinex-derivatives","BTCF0:USTF0",1768589381731,0.03482414,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768589382539,0.03251088,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768589383235,0.010523,95072.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768589383435,0.09472,95081.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768589383630,0.09472,95081.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768589383834,0.010521,95085.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589384032,0.010522,95081.0,95064.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589384737,0.010522,95082.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589385033,0.010522,95082.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768589385238,1.03036,95101.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589385239,0.09476,95084.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589385636,0.03482414,95089.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589385840,0.10528,95095.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589386039,0.10528,95098.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589386340,0.09476,95098.0,95078.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589386635,0.11639026,95097.0,95073.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589386830,0.11639026,95097.0,95073.0,0.12676933]
["bitfinex-derivatives","BTCF0:USTF0",1768589387025,0.01052,95095.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589387225,0.21115026,95098.0,95075.0,0.12676933]
["bitfinex-derivatives","BTCF0:USTF0",1768589387437,0.11639026,95097.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589387840,0.03482414,95097.0,95075.0,0.12676933]
["bitfinex-derivatives","BTCF0:USTF0",1768589388040,0.09476,95098.0,95084.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589388436,0.09476,95098.0,95084.0,0.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1768589388437,0.10528,95098.0,95084.0,0.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1768589388635,0.09476,95098.0,95084.0,0.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1768589388842,0.09476,95098.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589390034,0.010519,95101.0,95086.0,0.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1768589390242,0.010519,95101.0,95087.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589390438,0.09476,95105.0,95087.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1768589390642,0.01052,95100.0,95083.0,0.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1768589393144,0.01052,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589393340,0.02420418,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589393540,0.02420418,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589393744,0.02420418,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589393945,0.01052,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589393946,0.02420418,95096.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589394147,0.01052,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589394444,0.02421499,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589394645,0.02421499,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589394844,0.02421499,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589395044,0.02421499,95096.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589395244,0.02421499,95095.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589395435,0.01052,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589395641,0.02422282,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589395942,0.02422282,95098.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589396240,0.02422282,95097.0,95087.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589396444,0.02422282,95096.0,95087.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589396740,0.02422282,95095.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589397044,0.010519,95101.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589397645,0.03205437,95104.0,95083.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589398255,0.010519,95104.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589398747,0.09476,95105.0,95091.0,0.12994037]
["bitfinex-derivatives","BTCF0:USTF0",1768589399047,0.09476,95105.0,95093.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589400134,0.010519,95107.0,95093.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589400334,0.09476,95112.0,95093.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589400734,0.010519,95108.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589400952,0.010518,95111.0,95097.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589401152,0.09472,95117.0,95101.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589401348,0.09472,95117.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589401541,0.010518,95116.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589402253,0.09472,95117.0,95103.0,0.12993937]
["bitfinex-derivatives","BTCF0:USTF0",1768589402447,0.09472,95117.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589402651,0.010517,95122.0,95108.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589402855,0.105237,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589403063,0.010517,95121.0,95108.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589403247,0.010517,95120.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589403745,0.010518,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589404145,0.010517,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589404347,0.010517,95121.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589404742,0.010517,95121.0,95107.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589404943,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589405349,0.00231266,95129.0,95106.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589405662,0.010516,95128.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589405866,0.00231266,95129.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589406054,0.01282866,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589406357,0.010517,95127.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589406952,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589407167,0.010516,95128.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589407460,0.00231266,95129.0,95112.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589408451,0.010517,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589408655,0.09472,95141.0,95124.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589408960,0.03205437,95136.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589409160,0.010516,95131.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589409359,0.0240817,95130.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589409565,0.0240817,95129.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589409865,0.04257037,95134.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589410166,0.010516,95132.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589410355,0.010516,95130.0,95120.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589410756,0.010516,95130.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589410959,0.010516,95130.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589411157,0.03205437,95134.0,95111.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589411363,0.010517,95126.0,95111.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589413864,0.010516,95129.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589415260,0.010516,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589415963,0.03205437,95131.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589416158,0.03205437,95131.0,95102.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589416159,0.02357113,95130.0,95115.0,0.14889657]
["bitfinex-derivatives","BTCF0:USTF0",1768589416355,0.010516,95132.0,95115.0,0.14889657]
["bitfinex-derivatives","BTCF0:USTF0",1768589416556,0.010516,95134.0,95115.0,0.14889657]
["bitfinex-derivatives","BTCF0:USTF0",1768589416764,0.03205437,95136.0,95115.0,0.14889657]
["bitfinex-derivatives","BTCF0:USTF0",1768589417066,0.15158185,95133.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589417365,0.03205437,95132.0,95111.0,0.12993837]
["bitfinex-derivatives","BTCF0:USTF0",1768589417560,0.03205437,95132.0,95111.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589417561,0.11952748,95131.0,95111.0,0.11942037]
["bitfinex-derivatives","BTCF0:USTF0",1768589417767,0.010517,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589418768,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589419561,0.13004448,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589419757,0.010517,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589420466,0.010517,95123.0,95109.0,0.01283115]
["bitfinex-derivatives","BTCF0:USTF0",1768589421870,0.03205437,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589422169,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589423090,0.010518,95118.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589424082,0.010517,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589424481,0.010518,95115.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589424682,0.010518,95115.0,95101.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589425087,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589425590,0.010518,95116.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589426285,0.010517,95119.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589426790,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589427088,0.010517,95120.0,95106.0,0.1196628]
["bitfinex-derivatives","BTCF0:USTF0",1768589427292,0.010517,95120.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589427480,0.010518,95118.0,95106.0,0.1091438]
["bitfinex-derivatives","BTCF0:USTF0",1768589427886,0.010518,95116.0,95106.0,0.1091438]
["bitfinex-derivatives","BTCF0:USTF0",1768589428076,0.02335866,95120.0,95101.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589428279,0.010517,95122.0,95089.0,0.13451449]
["bitfinex-derivatives","BTCF0:USTF0",1768589428280,0.010519,95104.0,95089.0,0.13451449]
["bitfinex-derivatives","BTCF0:USTF0",1768589428582,0.03387766,95108.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589429376,0.02335866,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589429579,0.010518,95114.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589429890,0.010517,95123.0,95094.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589429891,0.09472,95118.0,95104.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589430087,0.09472,95130.0,95108.0,0.14143739]
["bitfinex-derivatives","BTCF0:USTF0",1768589430284,0.010517,95119.0,95108.0,0.14143739]
["bitfinex-derivatives","BTCF0:USTF0",1768589430477,0.010517,95119.0,95108.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589430678,0.010517,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589430888,0.010518,95116.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589431080,0.010518,95116.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589431477,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589431691,0.02362797,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589431990,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589432190,0.02362871,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589432393,0.02362871,95117.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589432690,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589432878,0.02363344,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589433082,0.02363344,95117.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589433292,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589433487,0.02363498,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589433687,0.02363498,95117.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589433888,0.010517,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589434080,0.02363487,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589434285,0.02363487,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589434592,0.02363487,95117.0,95102.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589434593,0.010517,95120.0,95104.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1768589434788,0.02363656,95119.0,95104.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1768589434988,0.02363656,95118.0,95104.0,0.15195639]
["bitfinex-derivatives","BTCF0:USTF0",1768589435189,0.02363656,95117.0,95105.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589435384,0.010516,95127.0,95111.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589435590,0.02363835,95126.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589435791,0.02363835,95125.0,95114.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589435985,0.010516,95129.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589436184,0.02363943,95128.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589436386,0.010516,95130.0,95117.0,0.1298487]
["bitfinex-derivatives","BTCF0:USTF0",1768589436992,0.010516,95130.0,95117.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589437693,0.00231266,95129.0,95117.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589438194,0.00231266,95129.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589438383,0.00231266,95129.0,95117.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589438384,0.00231266,95129.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589442199,0.00231266,95129.0,95117.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589442200,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589442394,0.00231266,95129.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589442593,0.00231266,95129.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589445002,0.00231266,95129.0,95117.0,0.1298487]
["bitfinex-derivatives","BTCF0:USTF0",1768589445203,0.00231266,95129.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589445402,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589446002,0.11118467,95151.0,95128.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589446196,0.02331378,95152.0,95133.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589446197,0.11835152,95148.0,95133.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589446393,0.02363152,95147.0,95133.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589446606,0.02363152,95146.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589446805,0.02363152,95145.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589447107,0.02363152,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589447306,0.02363152,95143.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589447506,0.02363152,95142.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589447708,0.02363152,95141.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589447911,0.02363152,95140.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589448206,0.02363152,95139.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589448412,0.02363152,95138.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589448600,0.02363152,95137.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589448801,0.010515,95137.0,95124.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589449001,0.0236243,95136.0,95124.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589449201,0.02331378,95143.0,95124.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1768589449402,0.010515,95139.0,95125.0,0.1298477]
["bitfinex-derivatives","BTCF0:USTF0",1768589449602,0.02362284,95138.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589449810,0.02362284,95137.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589450011,0.02362284,95136.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589450212,0.03382878,95143.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589451211,0.010515,95141.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589451412,0.010515,95141.0,95126.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589452312,0.02331378,95143.0,95124.0,0.21157579]
["bitfinex-derivatives","BTCF0:USTF0",1768589452313,0.010515,95138.0,95124.0,0.21157579]
["bitfinex-derivatives","BTCF0:USTF0",1768589453506,0.010515,95138.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589453905,0.010515,95138.0,95125.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1768589454109,0.010515,95140.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589454611,0.02331378,95143.0,95125.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589454810,0.010515,95139.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589455005,0.010515,95139.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589455206,0.03382878,95143.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589455407,0.010515,95141.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589456216,0.03382878,95143.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589456425,0.010515,95145.0,95129.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589456809,0.010515,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589457009,0.010515,95145.0,95133.0,0.11645623]
["bitfinex-derivatives","BTCF0:USTF0",1768589457413,0.010515,95143.0,95133.0,0.11645623]
["bitfinex-derivatives","BTCF0:USTF0",1768589457718,0.01869927,95147.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589458021,0.01869927,95144.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589458815,0.010515,95141.0,95124.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589459011,0.010515,95144.0,95129.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589459211,0.010515,95144.0,95129.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589459715,0.010515,95144.0,95130.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589459911,0.010515,95144.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589460414,0.010515,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589461115,0.11341927,95148.0,95130.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589461311,0.01869927,95142.0,95124.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589461513,0.01869927,95142.0,95124.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589461710,0.01869927,95142.0,95125.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589461911,0.010515,95138.0,95125.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589462112,0.010516,95133.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589462312,0.010517,95125.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589462512,0.01869927,95128.0,95108.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589462513,0.02347917,95124.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589462713,0.02921527,95128.0,95113.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589462914,0.0234832,95127.0,95113.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589463109,0.0234832,95126.0,95113.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589463320,0.0234832,95125.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589463516,0.0234832,95124.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589463718,0.0234832,95123.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589463913,0.010516,95131.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589464127,0.02349315,95130.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589464318,0.02349315,95129.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589464522,0.02349315,95128.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589464723,0.02349315,95127.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589464922,0.02349315,95126.0,95115.0,0.12737379]
["bitfinex-derivatives","BTCF0:USTF0",1768589465223,0.02349315,95125.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589465426,0.02349315,95124.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589465624,0.02349315,95123.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589465819,0.02349315,95122.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589466021,0.09468,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589466326,0.02350707,95135.0,95121.0,0.13605818]
["bitfinex-derivatives","BTCF0:USTF0",1768589466526,0.02350707,95134.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589466727,0.02350707,95133.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589466910,0.09468,95136.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589467117,0.02350666,95135.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589467317,0.02350666,95134.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589467517,0.01869927,95145.0,95128.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589467717,0.010515,95142.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589468822,0.09468,95146.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589469018,0.010515,95141.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589469223,0.010515,95141.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589470126,0.010515,95141.0,95126.0,0.12737279]
["bitfinex-derivatives","BTCF0:USTF0",1768589471829,0.010515,95141.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589472020,0.010515,95141.0,95126.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589472421,0.010515,95144.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589472623,0.010515,95142.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589473228,0.010515,95142.0,95128.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589473927,0.010515,95142.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589474428,0.010515,95140.0,95128.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589474625,0.11337927,95146.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589475029,0.010515,95140.0,95128.0,0.12737179]
["bitfinex-derivatives","BTCF0:USTF0",1768589475328,0.2,95130.0,95128.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589475534,0.2,95130.0,95125.0,0.02971939]
["bitfinex-derivatives","BTCF0:USTF0",1768589475728,0.2,95130.0,95125.0,0.14657518]
["bitfinex-derivatives","BTCF0:USTF0",1768589476530,0.2,95130.0,95122.0,0.21153579]
["bitfinex-derivatives","BTCF0:USTF0",1768589477119,0.2,95130.0,95123.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589477524,0.2,95130.0,95123.0,0.06179475]
["bitfinex-derivatives","BTCF0:USTF0",1768589477829,0.2,95130.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589479428,0.2,95130.0,95122.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1768589479632,0.2,95130.0,95122.0,0.22205279]
["bitfinex-derivatives","BTCF0:USTF0",1768589479833,0.2,95130.0,95123.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589480033,0.2,95130.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589480531,0.2,95130.0,95122.0,0.21153579]
["bitfinex-derivatives","BTCF0:USTF0",1768589483733,0.2,95130.0,95122.0,0.11685579]
["bitfinex-derivatives","BTCF0:USTF0",1768589484829,0.2,95130.0,95123.0,0.11880413]
["bitfinex-derivatives","BTCF0:USTF0",1768589485231,0.2,95130.0,95123.0,0.10828713]
["bitfinex-derivatives","BTCF0:USTF0",1768589485933,0.2,95130.0,95120.0,0.14860421]
["bitfinex-derivatives","BTCF0:USTF0",1768589486134,0.2,95130.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589487927,0.2,95130.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589488235,0.2,95130.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589489236,0.2,95130.0,95121.0,0.20296713]
["bitfinex-derivatives","BTCF0:USTF0",1768589489536,0.2,95130.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589494436,0.01565621,95135.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589494645,0.02319135,95134.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589494837,0.12873172,95140.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495032,0.02319048,95139.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495233,0.02319048,95138.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495433,0.02319048,95137.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495633,0.12873172,95140.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495634,0.03370648,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589495938,0.02319048,95135.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589496139,0.02319048,95135.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589496439,0.02319048,95134.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589496639,0.01565621,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589496828,0.01565621,95153.0,95136.0,0.10552988]
["bitfinex-derivatives","BTCF0:USTF0",1768589497033,0.12873172,95153.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589497233,0.12873172,95152.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589497444,0.01565621,95150.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589497741,0.01565621,95150.0,95130.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589497742,0.010515,95145.0,95130.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589498135,0.010514,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589498335,0.010514,95148.0,95130.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589498641,0.010514,95148.0,95131.0,0.01574308]
["bitfinex-derivatives","BTCF0:USTF0",1768589498943,0.010514,95151.0,95138.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589499144,0.01565621,95154.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589499334,0.01565621,95154.0,95134.0,0.1267942]
["bitfinex-derivatives","BTCF0:USTF0",1768589499743,0.01565621,95153.0,95134.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589499937,0.01565621,95152.0,95134.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589500339,0.010514,95147.0,95134.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589500544,0.010515,95145.0,95130.0,0.26488141]
["bitfinex-derivatives","BTCF0:USTF0",1768589500745,0.010515,95144.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589500945,0.010515,95144.0,95128.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589501144,0.010515,95144.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589501746,0.010515,95144.0,95128.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589503451,0.010515,95144.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589505743,0.010515,95144.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589506342,0.010514,95149.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589506544,0.01565621,95152.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589507545,0.010514,95150.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589507751,0.010514,95150.0,95135.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589508050,0.010514,95150.0,95135.0,0.1267942]
["bitfinex-derivatives","BTCF0:USTF0",1768589508547,0.010514,95150.0,95140.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589509246,0.010514,95150.0,95139.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589509851,0.010514,95150.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589510450,0.010514,95150.0,95140.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589510654,0.01565621,95158.0,95139.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589510950,0.02286005,95157.0,95139.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589511152,0.010514,95149.0,95139.0,0.1162782]
["bitfinex-derivatives","BTCF0:USTF0",1768589511653,0.01591739,95154.0,95135.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589511853,0.02285939,95153.0,95135.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589512039,0.01591739,95154.0,95135.0,0.12236924]
["bitfinex-derivatives","BTCF0:USTF0",1768589512244,0.02285862,95153.0,95135.0,0.12236924]
["bitfinex-derivatives","BTCF0:USTF0",1768589512542,0.01591739,95154.0,95135.0,0.12236924]
["bitfinex-derivatives","BTCF0:USTF0",1768589512742,0.010514,95148.0,95135.0,0.12236924]
["bitfinex-derivatives","BTCF0:USTF0",1768589513753,0.010514,95151.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589513952,0.01591739,95154.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589514140,0.02285621,95153.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589514344,0.01591739,95154.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589514544,0.02285612,95153.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589514745,0.010514,95151.0,95140.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589514941,0.010514,95151.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589516255,0.010514,95149.0,95137.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589516658,0.01591739,95154.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589516848,0.02285649,95153.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589517049,0.02285649,95152.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589517251,0.02285649,95151.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589517456,0.01591739,95154.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589517657,0.02285739,95153.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589517856,0.02285739,95152.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589518057,0.02285739,95151.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589518253,0.01591739,95154.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589518459,0.010514,95150.0,95137.0,0.12236824]
["bitfinex-derivatives","BTCF0:USTF0",1768589519360,0.010515,95145.0,95133.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589520960,0.01591739,95153.0,95133.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589521255,0.16366484,95171.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589521256,0.02286115,95152.0,95143.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589521457,0.0023118,95164.0,95156.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589521664,0.01591739,95178.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589521852,0.01591739,95178.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589522053,0.01591739,95178.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589522253,0.010512,95172.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589522660,0.01591739,95177.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589522857,0.01591739,95176.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589523059,0.010512,95173.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589523256,0.010512,95169.0,95160.0,0.13808721]
["bitfinex-derivatives","BTCF0:USTF0",1768589523859,0.01591739,95178.0,95157.0,0.13839124]
["bitfinex-derivatives","BTCF0:USTF0",1768589524958,0.01591739,95178.0,95159.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589525158,0.010506,95218.0,95163.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589525159,0.01591739,95183.0,95163.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589525367,0.01591739,95182.0,95163.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589525866,0.00231131,95184.0,95163.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589526058,0.010511,95181.0,95163.0,0.13839024]
["bitfinex-derivatives","BTCF0:USTF0",1768589527163,0.11363783,95181.0,95160.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589528663,0.010511,95176.0,95160.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589529365,0.11363783,95181.0,95160.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589529558,0.010511,95177.0,95160.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589530455,0.010511,95180.0,95161.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589530659,0.010511,95180.0,95163.0,0.12236524]
["bitfinex-derivatives","BTCF0:USTF0",1768589531458,0.01282131,95184.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589531867,0.01051,95182.0,95169.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1768589532165,0.01051,95188.0,95173.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589533269,0.01051,95184.0,95173.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589533467,0.02270433,95183.0,95173.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589533668,0.02270433,95182.0,95173.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589533873,0.01051,95184.0,95173.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589534068,0.02270435,95183.0,95173.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589534274,0.09468,95191.0,95173.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589534572,0.11363783,95195.0,95175.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589534573,0.01051,95187.0,95175.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589534762,0.010508,95203.0,95192.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1768589534963,0.010508,95206.0,95192.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1768589535159,0.12955522,95212.0,95192.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589535666,0.01281883,95204.0,95188.0,0.12236324]
["bitfinex-derivatives","BTCF0:USTF0",1768589535862,0.010508,95202.0,95188.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589536376,0.010509,95200.0,95188.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589537276,0.00231083,95204.0,95188.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589538074,0.010508,95201.0,95188.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589538477,0.010507,95211.0,95200.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589538681,0.010507,95209.0,95194.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589539667,0.010507,95209.0,95194.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589539864,0.09464,95212.0,95194.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589539865,0.010508,95207.0,95194.0,0.12787824]
["bitfinex-derivatives","BTCF0:USTF0",1768589540179,0.010508,95205.0,95196.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589540982,0.010509,95196.0,95183.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589541167,0.010509,95199.0,95183.0,0.11185324]
["bitfinex-derivatives","BTCF0:USTF0",1768589541474,0.010509,95199.0,95185.0,0.13003616]
["bitfinex-derivatives","BTCF0:USTF0",1768589541865,0.010509,95197.0,95185.0,0.13003616]
["bitfinex-derivatives","BTCF0:USTF0",1768589542065,0.010508,95200.0,95185.0,0.13003616]
["bitfinex-derivatives","BTCF0:USTF0",1768589542273,0.01591739,95206.0,95185.0,0.13003616]
["bitfinex-derivatives","BTCF0:USTF0",1768589542577,0.010509,95199.0,95185.0,0.13003616]
["bitfinex-derivatives","BTCF0:USTF0",1768589542883,0.01533767,95178.0,95155.0,0.11530115]
["bitfinex-derivatives","BTCF0:USTF0",1768589543176,0.010512,95168.0,95155.0,0.11530115]
["bitfinex-derivatives","BTCF0:USTF0",1768589543375,0.010511,95180.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589543376,0.01533767,95172.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589543675,0.13382005,95166.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589543877,0.01533767,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589544465,0.010513,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589545467,0.01533767,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589546468,0.15,95150.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589546868,0.15,95150.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589547176,0.160514,95150.0,95134.0,0.14055216]
["bitfinex-derivatives","BTCF0:USTF0",1768589547373,0.15,95150.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589547766,0.15,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589547767,0.010514,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589548177,0.15,95150.0,95135.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768589549176,0.15,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589549376,0.15,95150.0,95138.0,0.11119004]
["bitfinex-derivatives","BTCF0:USTF0",1768589550365,0.010514,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589550568,0.010514,95149.0,95136.0,0.11119004]
["bitfinex-derivatives","BTCF0:USTF0",1768589551066,0.09464,95160.0,95140.0,0.10818397]
["bitfinex-derivatives","BTCF0:USTF0",1768589551265,0.09464,95160.0,95135.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768589551266,0.010514,95149.0,95136.0,0.10818397]
["bitfinex-derivatives","BTCF0:USTF0",1768589551462,0.010514,95147.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589552376,0.010514,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589552577,0.010514,95150.0,95136.0,0.10818997]
["bitfinex-derivatives","BTCF0:USTF0",1768589552774,0.010514,95153.0,95136.0,0.11870497]
["bitfinex-derivatives","BTCF0:USTF0",1768589553077,0.010514,95153.0,95138.0,0.10818997]
["bitfinex-derivatives","BTCF0:USTF0",1768589553273,0.01550216,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768589553481,0.010516,95136.0,95129.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589553674,0.09464,95149.0,95129.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589553879,0.010515,95143.0,95129.0,0.10721499]
["bitfinex-derivatives","BTCF0:USTF0",1768589554187,0.09464,95155.0,95141.0,0.10721433]
["bitfinex-derivatives","BTCF0:USTF0",1768589554475,0.09464,95156.0,95141.0,0.10721433]
["bitfinex-derivatives","BTCF0:USTF0",1768589555073,0.010513,95155.0,95141.0,0.10721433]
["bitfinex-derivatives","BTCF0:USTF0",1768589555980,0.09464,95156.0,95141.0,0.10721433]
["bitfinex-derivatives","BTCF0:USTF0",1768589556372,0.09464,95156.0,95140.0,0.01465274]
["bitfinex-derivatives","BTCF0:USTF0",1768589556772,0.09464,95156.0,95137.0,0.10444568]
["bitfinex-derivatives","BTCF0:USTF0",1768589556980,0.0923282,95156.0,95137.0,0.10444568]
["bitfinex-derivatives","BTCF0:USTF0",1768589557280,0.010514,95150.0,95137.0,0.10444568]
["bitfinex-derivatives","BTCF0:USTF0",1768589557467,0.010514,95153.0,95137.0,0.10444568]
["bitfinex-derivatives","BTCF0:USTF0",1768589557675,0.010514,95153.0,95137.0,0.11909842]
["bitfinex-derivatives","BTCF0:USTF0",1768589558183,0.010514,95150.0,95137.0,0.11909842]
["bitfinex-derivatives","BTCF0:USTF0",1768589558684,0.010514,95149.0,95137.0,0.11909842]
["bitfinex-derivatives","BTCF0:USTF0",1768589558877,0.010515,95145.0,95137.0,0.11909842]
["bitfinex-derivatives","BTCF0:USTF0",1768589559177,0.010515,95145.0,95132.0,0.01465274]
["bitfinex-derivatives","BTCF0:USTF0",1768589559380,0.010515,95145.0,95133.0,0.10508809]
["bitfinex-derivatives","BTCF0:USTF0",1768589563883,0.010515,95145.0,95133.0,0.11974083]
["bitfinex-derivatives","BTCF0:USTF0",1768589564277,0.0923282,95156.0,95138.0,0.11673075]
["bitfinex-derivatives","BTCF0:USTF0",1768589564478,0.010514,95149.0,95138.0,0.11673075]
["bitfinex-derivatives","BTCF0:USTF0",1768589566184,0.010514,95149.0,95140.0,0.11694249]
["bitfinex-derivatives","BTCF0:USTF0",1768589566484,0.0923282,95156.0,95136.0,0.10228975]
["bitfinex-derivatives","BTCF0:USTF0",1768589567186,0.010514,95146.0,95136.0,0.10228975]
["bitfinex-derivatives","BTCF0:USTF0",1768589567986,0.010514,95146.0,95136.0,0.11694249]
["bitfinex-derivatives","BTCF0:USTF0",1768589568584,0.010515,95145.0,95136.0,0.11694249]
["bitfinex-derivatives","BTCF0:USTF0",1768589568782,0.010514,95153.0,95136.0,0.11694249]
["bitfinex-derivatives","BTCF0:USTF0",1768589569178,0.010514,95153.0,95132.0,0.10082235]
["bitfinex-derivatives","BTCF0:USTF0",1768589569379,0.010514,95146.0,95133.0,0.11133835]
["bitfinex-derivatives","BTCF0:USTF0",1768589569578,0.010514,95149.0,95135.0,0.11147478]
["bitfinex-derivatives","BTCF0:USTF0",1768589569779,0.010514,95148.0,95135.0,0.11147478]
["bitfinex-derivatives","BTCF0:USTF0",1768589570881,0.010514,95148.0,95135.0,0.12612752]
["bitfinex-derivatives","BTCF0:USTF0",1768589571987,0.010514,95148.0,95137.0,0.10024193]
["bitfinex-derivatives","BTCF0:USTF0",1768589574281,0.010513,95155.0,95137.0,0.10024193]
["bitfinex-derivatives","BTCF0:USTF0",1768589574481,0.02224979,95154.0,95137.0,0.10024193]
["bitfinex-derivatives","BTCF0:USTF0",1768589574790,0.010515,95145.0,95137.0,0.10024193]
["bitfinex-derivatives","BTCF0:USTF0",1768589574990,0.010515,95143.0,95137.0,0.10024193]
["bitfinex-derivatives","BTCF0:USTF0",1768589575190,0.010515,95143.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589575584,0.010515,95141.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589576292,0.010515,95140.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589576877,0.010515,95142.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589577189,0.02228075,95141.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589577392,0.02228075,95140.0,95132.0,0.10021628]
["bitfinex-derivatives","BTCF0:USTF0",1768589577588,0.010515,95142.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589577790,0.02228291,95141.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589578087,0.02228291,95140.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589578293,0.02228491,95139.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589578495,0.010515,95144.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589578696,0.0222849,95143.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589578884,0.0222849,95142.0,95132.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1768589579084,0.0222849,95141.0,95132.0,0.12489537]
["bitfinex-derivatives","BTCF0:USTF0",1768589579286,0.02228745,95140.0,95134.0,0.09898175]
["bitfinex-derivatives","BTCF0:USTF0",1768589579487,0.010514,95146.0,95134.0,0.09898175]
["bitfinex-derivatives","BTCF0:USTF0",1768589580092,0.12811707,95155.0,95134.0,0.09898175]
["bitfinex-derivatives","BTCF0:USTF0",1768589580289,0.010515,95141.0,95134.0,0.09898175]
["bitfinex-derivatives","BTCF0:USTF0",1768589580688,0.010515,95143.0,95134.0,0.09898175]
["bitfinex-derivatives","BTCF0:USTF0",1768589581493,0.010513,95155.0,95138.0,0.09902765]
["bitfinex-derivatives","BTCF0:USTF0",1768589581694,0.010514,95151.0,95139.0,0.10999786]
["bitfinex-derivatives","BTCF0:USTF0",1768589582592,0.010514,95149.0,95139.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589582787,0.0923282,95156.0,95139.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589582986,0.010515,95144.0,95139.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589583188,0.010515,95144.0,95137.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589583492,0.010515,95144.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589584298,0.010514,95154.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589584498,0.010515,95144.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589586100,0.010514,95153.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589586794,0.010515,95145.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589589003,0.010514,95149.0,95136.0,0.09948286]
["bitfinex-derivatives","BTCF0:USTF0",1768589589193,0.010514,95149.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589589394,0.010514,95149.0,95137.0,0.11370061]
["bitfinex-derivatives","BTCF0:USTF0",1768589589594,0.0923282,95156.0,95137.0,0.10318561]
["bitfinex-derivatives","BTCF0:USTF0",1768589591192,0.010515,95145.0,95137.0,0.10318561]
["bitfinex-derivatives","BTCF0:USTF0",1768589592295,0.010514,95150.0,95130.0,0.10884309]
["bitfinex-derivatives","BTCF0:USTF0",1768589592496,0.010515,95142.0,95130.0,0.10884309]
["bitfinex-derivatives","BTCF0:USTF0",1768589592692,0.010515,95142.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589593003,0.010515,95145.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589594001,0.010514,95154.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589594002,0.010514,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589594203,0.02210555,95147.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589594393,0.02210555,95146.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589594593,0.010514,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589594899,0.02202786,95147.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589595199,0.02202786,95146.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589595399,0.010514,95154.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589595602,0.02202769,95153.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589595798,0.02202769,95152.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589596000,0.010515,95143.0,95131.0,0.02467909]
["bitfinex-derivatives","BTCF0:USTF0",1768589596301,0.010514,95150.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589596501,0.010515,95141.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589596703,0.010514,95150.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589596896,0.02202481,95149.0,95131.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589597097,0.02202481,95148.0,95132.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589597302,0.02202481,95147.0,95132.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589597505,0.010515,95145.0,95132.0,0.02467909]
["bitfinex-derivatives","BTCF0:USTF0",1768589597705,0.010514,95148.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589597902,0.02202498,95147.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589598103,0.010514,95148.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589598401,0.0325392,95147.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589598611,0.010514,95147.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589599299,0.02202505,95146.0,95134.0,0.01416309]
["bitfinex-derivatives","BTCF0:USTF0",1768589599499,0.010514,95147.0,95135.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589599701,0.010514,95147.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589600205,0.010514,95150.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589600408,0.02202503,95149.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589600606,0.02202503,95148.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589600806,0.0923282,95156.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589600807,0.03253902,95147.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589601002,0.010514,95147.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589601398,0.010514,95150.0,95136.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1768589601599,0.02202496,95149.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589601806,0.02202496,95148.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589602009,0.02202496,95147.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589602310,0.010514,95150.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589602505,0.02202491,95149.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589602805,0.03253891,95148.0,95138.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589602999,0.02202491,95147.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589603202,0.010514,95148.0,95135.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589603412,0.010514,95146.0,95135.0,0.00082911]
["bitfinex-derivatives","BTCF0:USTF0",1768589603710,0.12186668,95150.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589603913,0.02202456,95149.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589604111,0.02202456,95148.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589604315,0.010515,95144.0,95131.0,0.09542698]
["bitfinex-derivatives","BTCF0:USTF0",1768589605912,0.25990501,95150.0,95131.0,0.09542698]
["bitfinex-derivatives","BTCF0:USTF0",1768589606210,0.02202365,95149.0,95131.0,0.09542698]
["bitfinex-derivatives","BTCF0:USTF0",1768589606405,0.010515,95141.0,95131.0,0.09542698]
["bitfinex-derivatives","BTCF0:USTF0",1768589606605,0.010515,95144.0,95131.0,0.09542698]
["bitfinex-derivatives","BTCF0:USTF0",1768589607209,0.010515,95144.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589609209,0.010514,95147.0,95132.0,0.02216552]
["bitfinex-derivatives","BTCF0:USTF0",1768589609409,0.01072779,95155.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589609612,0.02202669,95154.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589609812,0.02202669,95153.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589610112,0.02202669,95152.0,95134.0,0.02216552]
["bitfinex-derivatives","BTCF0:USTF0",1768589610298,0.01031248,95151.0,95142.0,0.01164952]
["bitfinex-derivatives","BTCF0:USTF0",1768589610507,0.09468,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589610706,0.01072779,95166.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589610707,0.01072779,95166.0,95150.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589610904,0.010512,95171.0,95156.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589611108,0.010512,95171.0,95145.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589611109,0.01072779,95171.0,95159.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589611806,0.11440488,95179.0,95159.0,0.14128889]
["bitfinex-derivatives","BTCF0:USTF0",1768589612013,0.09468,95179.0,95160.0,0.00325056]
["bitfinex-derivatives","BTCF0:USTF0",1768589612316,0.010512,95172.0,95160.0,0.00325056]
["bitfinex-derivatives","BTCF0:USTF0",1768589613805,0.010512,95169.0,95157.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589615209,0.010512,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589615409,0.010512,95169.0,95156.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589617519,0.01072779,95171.0,95156.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589617718,0.01072779,95171.0,95156.0,0.09692656]
["bitfinex-derivatives","BTCF0:USTF0",1768589617918,0.010511,95175.0,95161.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1768589619219,0.010511,95173.0,95161.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1768589619410,0.010511,95173.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589619611,0.010512,95171.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589620218,0.01051,95183.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589620219,0.0130391,95184.0,95163.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1768589620421,0.01072779,95183.0,95163.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1768589621424,0.010511,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589621627,0.010511,95178.0,95163.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1768589621825,0.010511,95176.0,95163.0,0.00235387]
["bitfinex-derivatives","BTCF0:USTF0",1768589622319,0.010511,95179.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589622526,0.02185631,95178.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589622727,0.02185631,95177.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589622926,0.02185631,95176.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589623118,0.02185631,95175.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589623427,0.01072779,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589623723,0.010511,95179.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589624026,0.02185403,95178.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768589624216,0.00231131,95184.0,95168.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589624217,0.00649189,95177.0,95168.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589624421,0.010511,95179.0,95167.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589624625,0.010511,95179.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589625320,0.01072779,95175.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589626129,0.010511,95174.0,95160.0,0.14855133]
["bitfinex-derivatives","BTCF0:USTF0",1768589629430,0.010511,95174.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589629728,0.01072779,95174.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589629934,0.01072779,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589631535,0.01072779,95170.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589631735,0.01072779,95170.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589631924,0.01072779,95170.0,95160.0,0.14855133]
["bitfinex-derivatives","BTCF0:USTF0",1768589632936,0.01072779,95170.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589633731,0.01072779,95170.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589634238,0.010512,95173.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589634435,0.010512,95173.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589634937,0.010512,95171.0,95160.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589637532,0.01144299,95176.0,95156.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589637733,0.010511,95178.0,95151.0,0.05676655]
["bitfinex-derivatives","BTCF0:USTF0",1768589637734,0.01144299,95163.0,95151.0,0.05676655]
["bitfinex-derivatives","BTCF0:USTF0",1768589637941,0.01144299,95161.0,95149.0,0.05907873]
["bitfinex-derivatives","BTCF0:USTF0",1768589638136,0.01144299,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589638438,0.01144299,95161.0,95150.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589639339,0.01144299,95161.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768589640038,0.01144299,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589640238,0.010513,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589640427,0.01144299,95161.0,95150.0,0.14855233]
["bitfinex-derivatives","BTCF0:USTF0",1768589640934,0.01144299,95161.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589641241,0.01144299,95161.0,95150.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589641833,0.01144299,95161.0,95150.0,0.14855233]
["bitfinex-derivatives","BTCF0:USTF0",1768589642733,0.010512,95164.0,95150.0,0.14855233]
["bitfinex-derivatives","BTCF0:USTF0",1768589644347,0.01144299,95166.0,95150.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1768589644552,0.01144299,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589645436,0.02195599,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589645630,0.010513,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768589645937,0.01144299,95155.0,95144.0,0.05676655]
["bitfinex-derivatives","BTCF0:USTF0",1768589646141,0.01144299,95155.0,95142.0,0.05676655]
["bitfinex-derivatives","BTCF0:USTF0",1768589646537,0.01144299,95155.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589647443,0.01144299,95155.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589650551,0.01144299,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589650752,0.01144299,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589652049,0.105152,95165.0,95146.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589652246,0.010512,95168.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589652436,0.010512,95169.0,95150.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589652639,0.10608299,95170.0,95150.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589652836,0.010512,95166.0,95150.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589653041,0.010512,95166.0,95152.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589653542,0.10608299,95170.0,95152.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589654153,0.01144299,95169.0,95152.0,0.00769723]
["bitfinex-derivatives","BTCF0:USTF0",1768589654360,0.01144299,95164.0,95146.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768589654650,0.01144299,95163.0,95146.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768589655454,0.01144299,95163.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589655750,0.010513,95158.0,95143.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768589657152,0.01144299,95163.0,95143.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768589657461,0.01144299,95161.0,95143.0,0.01959267]
["bitfinex-derivatives","BTCF0:USTF0",1768589657662,0.010513,95159.0,95145.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1768589658057,0.010513,95159.0,95146.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589658262,0.01144299,95161.0,95147.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1768589659460,0.010512,95165.0,95149.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1768589659663,0.01144299,95167.0,95150.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589660162,0.010513,95162.0,95150.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589660552,0.01144299,95167.0,95150.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589661052,0.010513,95161.0,95150.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589663168,0.01144299,95167.0,95150.0,0.01013277]
["bitfinex-derivatives","BTCF0:USTF0",1768589663461,0.01071886,95163.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589663762,0.01071886,95161.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589663964,0.010513,95155.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589667860,0.01071886,95157.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589668063,0.010513,95163.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589668256,0.010513,95161.0,95149.0,0.01065847]
["bitfinex-derivatives","BTCF0:USTF0",1768589668456,0.010513,95159.0,95147.0,0.01065847]
["bitfinex-derivatives","BTCF0:USTF0",1768589668858,0.01071886,95164.0,95147.0,0.01065847]
["bitfinex-derivatives","BTCF0:USTF0",1768589669062,0.010513,95157.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589669264,0.010513,95160.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589669569,0.010513,95158.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589669867,0.010513,95156.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589671971,0.010513,95159.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589672159,0.01053731,95162.0,95147.0,0.01037434]
["bitfinex-derivatives","BTCF0:USTF0",1768589672463,0.012849,95169.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589672658,0.012849,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589672860,0.012849,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589673163,0.012849,95169.0,95146.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589673164,0.012849,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589673871,0.012849,95169.0,95154.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1768589674768,0.010512,95168.0,95154.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1768589675671,0.012849,95169.0,95155.0,0.0018694]
["bitfinex-derivatives","BTCF0:USTF0",1768589675868,0.00231169,95169.0,95157.0,0.0018694]
["bitfinex-derivatives","BTCF0:USTF0",1768589676769,0.00231169,95169.0,95159.0,0.0018694]
["bitfinex-derivatives","BTCF0:USTF0",1768589677858,0.00231169,95169.0,95155.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1768589680077,0.012849,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589680670,0.023361,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589681071,0.023361,95169.0,95154.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1768589681278,0.012849,95169.0,95154.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1768589681878,0.012849,95169.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589682274,0.012849,95169.0,95154.0,0.00068233]
["bitfinex-derivatives","BTCF0:USTF0",1768589685980,0.012849,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589688785,0.012849,95169.0,95154.0,0.00068233]
["bitfinex-derivatives","BTCF0:USTF0",1768589688974,0.012849,95169.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589690385,0.00231169,95169.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589690584,0.010511,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589690882,0.02104831,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589691084,0.01053731,95173.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589692185,0.01053731,95173.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589692484,0.11256742,95180.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589692685,0.02170052,95179.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589692882,0.02170052,95178.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589693082,0.11256742,95180.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589693285,0.010511,95174.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589693478,0.11312651,95177.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589694283,0.01011926,95176.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589694687,0.010512,95172.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589694983,0.010512,95171.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589695192,0.10515,95183.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589695193,0.02063126,95166.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589698387,0.01011926,95166.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589698789,0.02063126,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589700086,0.02063126,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589700288,0.01011926,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589700488,0.01011926,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589701194,0.010512,95171.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768589702185,0.010512,95171.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589703496,0.010512,95169.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589703691,0.01011926,95169.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589704394,0.02063126,95169.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589704690,0.010512,95167.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589706896,0.01011926,95169.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589707091,0.010511,95173.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589707496,0.010512,95171.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589707996,0.010511,95174.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589708487,0.010512,95171.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768589708687,0.010512,95171.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589708897,0.01011926,95175.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589709100,0.03192543,95174.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589709287,0.01011926,95174.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589709898,0.010512,95169.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589711088,0.010512,95172.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589711897,0.010512,95170.0,95160.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589712093,0.01011926,95157.0,95149.0,0.05907873]
["bitfinex-derivatives","BTCF0:USTF0",1768589712301,0.12324577,95147.0,95130.0,0.09376554]
["bitfinex-derivatives","BTCF0:USTF0",1768589712498,0.010515,95144.0,95129.0,0.10515666]
["bitfinex-derivatives","BTCF0:USTF0",1768589712687,0.01011926,95146.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589712998,0.010514,95151.0,95136.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589713194,0.010514,95151.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589714605,0.01011926,95157.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589714806,0.010514,95150.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589717206,0.01011926,95155.0,95133.0,0.01015748]
["bitfinex-derivatives","BTCF0:USTF0",1768589717400,0.01011926,95153.0,95133.0,0.01015748]
["bitfinex-derivatives","BTCF0:USTF0",1768589717601,0.01011926,95152.0,95130.0,0.14848183]
["bitfinex-derivatives","BTCF0:USTF0",1768589717800,0.010515,95144.0,95130.0,0.14848183]
["bitfinex-derivatives","BTCF0:USTF0",1768589718505,0.010515,95142.0,95129.0,0.09464066]
["bitfinex-derivatives","BTCF0:USTF0",1768589719706,0.010515,95145.0,95129.0,0.09464066]
["bitfinex-derivatives","BTCF0:USTF0",1768589719907,0.01011926,95150.0,95130.0,0.15863931]
["bitfinex-derivatives","BTCF0:USTF0",1768589720108,0.010515,95143.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589721515,0.010514,95146.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589722107,0.010515,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589722310,0.01011926,95150.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589722511,0.010515,95145.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589722903,0.010515,95145.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589722904,0.01208137,95125.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589723104,0.01208137,95125.0,95109.0,0.01283115]
["bitfinex-derivatives","BTCF0:USTF0",1768589723105,0.010517,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589723614,0.010517,95124.0,95110.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589724001,0.01208137,95125.0,95109.0,0.00850061]
["bitfinex-derivatives","BTCF0:USTF0",1768589724202,0.010516,95134.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589724203,0.010518,95114.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589724512,0.02259837,95118.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589725217,0.09452564,95171.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589725218,0.010515,95137.0,95122.0,0.0175117]
["bitfinex-derivatives","BTCF0:USTF0",1768589725515,0.010515,95139.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589725818,0.02346589,95138.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589726012,0.01208137,95139.0,95128.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589726209,0.02346602,95138.0,95123.0,0.02594465]
["bitfinex-derivatives","BTCF0:USTF0",1768589726511,0.01208137,95139.0,95123.0,0.02594465]
["bitfinex-derivatives","BTCF0:USTF0",1768589726712,0.01208137,95139.0,95123.0,0.01542765]
["bitfinex-derivatives","BTCF0:USTF0",1768589726912,0.01208137,95139.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589727312,0.06862258,95160.0,95129.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589727313,0.01208137,95145.0,95129.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589727512,0.12791647,95145.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589727814,0.12791647,95144.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589729214,0.13843147,95144.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589729414,0.01212003,95143.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589729713,0.01212003,95143.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589733311,0.01212003,95143.0,95122.0,0.10668672]
["bitfinex-derivatives","BTCF0:USTF0",1768589733312,0.01212003,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589733516,0.010514,95150.0,95131.0,0.0205311]
["bitfinex-derivatives","BTCF0:USTF0",1768589733718,0.02263403,95150.0,95131.0,0.0205311]
["bitfinex-derivatives","BTCF0:USTF0",1768589733916,0.13465115,95150.0,95131.0,0.0205311]
["bitfinex-derivatives","BTCF0:USTF0",1768589734121,0.01212003,95149.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589734416,0.010514,95148.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589734820,0.01212003,95147.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589735522,0.010514,95146.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589736418,0.12413715,95147.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589736620,0.02346777,95146.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589736821,0.12413715,95147.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589737020,0.02346781,95146.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589737222,0.13465115,95147.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589737422,0.02347268,95146.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589737617,0.02347268,95145.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589737818,0.010515,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589738122,0.13465215,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589738626,0.02263503,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589738821,0.01212003,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589739329,0.01443231,95144.0,95130.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589739514,0.00231228,95144.0,95130.0,0.14848183]
["bitfinex-derivatives","BTCF0:USTF0",1768589740326,0.02349444,95143.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589740623,0.00231228,95144.0,95130.0,0.14848183]
["bitfinex-derivatives","BTCF0:USTF0",1768589740823,0.04612929,95143.0,95123.0,0.02385529]
["bitfinex-derivatives","BTCF0:USTF0",1768589741018,0.01212003,95143.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589741231,0.01212003,95143.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589741419,0.02350314,95142.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589741616,0.01212003,95143.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589741926,0.02350437,95142.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589742117,0.01212003,95143.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589742315,0.02350431,95142.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589742520,0.02350431,95142.0,95126.0,0.02385529]
["bitfinex-derivatives","BTCF0:USTF0",1768589742521,0.02350431,95141.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589742831,0.01212003,95143.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589743124,0.02351298,95142.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589743324,0.02351298,95141.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589743524,0.02351298,95140.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589743727,0.00231228,95144.0,95130.0,0.02357368]
["bitfinex-derivatives","BTCF0:USTF0",1768589743911,0.01212003,95155.0,95137.0,0.02357368]
["bitfinex-derivatives","BTCF0:USTF0",1768589744110,0.20669712,95158.0,95141.0,0.02357368]
["bitfinex-derivatives","BTCF0:USTF0",1768589744111,0.010514,95153.0,95141.0,0.02357368]
["bitfinex-derivatives","BTCF0:USTF0",1768589744316,0.09468,95158.0,95141.0,0.02357368]
["bitfinex-derivatives","BTCF0:USTF0",1768589744524,0.09468,95158.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589745227,0.10680003,95158.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589745422,0.010514,95151.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589745620,0.10680003,95158.0,95140.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589746522,0.10680003,95158.0,95138.0,0.02405899]
["bitfinex-derivatives","BTCF0:USTF0",1768589746523,0.010514,95151.0,95138.0,0.02405899]
["bitfinex-derivatives","BTCF0:USTF0",1768589746723,0.10680003,95158.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589746924,0.010514,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589747416,0.010513,95158.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589747613,0.010513,95161.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589748329,0.010513,95159.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589748518,0.010513,95159.0,95143.0,0.02278388]
["bitfinex-derivatives","BTCF0:USTF0",1768589749422,0.010513,95159.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589750917,0.010513,95159.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589751323,0.010513,95159.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768589751527,0.19565308,95170.0,95150.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589751528,0.010513,95162.0,95150.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589751921,0.33776583,95180.0,95153.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589751922,0.01198599,95174.0,95153.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589752128,0.01282369,95169.0,95153.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589752336,0.010512,95167.0,95153.0,0.02153626]
["bitfinex-derivatives","BTCF0:USTF0",1768589752533,0.010512,95167.0,95152.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589752720,0.01429768,95169.0,95152.0,0.13796583]
["bitfinex-derivatives","BTCF0:USTF0",1768589753020,0.14022967,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589753225,0.14022967,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589754221,0.14022967,95169.0,95152.0,0.15919402]
["bitfinex-derivatives","BTCF0:USTF0",1768589754222,0.01429768,95169.0,95152.0,0.15919402]
["bitfinex-derivatives","BTCF0:USTF0",1768589755429,0.01429768,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589755818,0.00231169,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589756027,0.02347659,95168.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589756228,0.02347659,95167.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589756431,0.02347659,95166.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589756626,0.02347659,95165.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768589756840,0.02347659,95164.0,95152.0,0.15919402]
["bitfinex-derivatives","BTCF0:USTF0",1768589757030,0.02347659,95163.0,95152.0,0.16970802]
["bitfinex-derivatives","BTCF0:USTF0",1768589757231,0.010512,95168.0,95152.0,0.16970802]
["bitfinex-derivatives","BTCF0:USTF0",1768589757232,0.02347659,95162.0,95152.0,0.16970802]
["bitfinex-derivatives","BTCF0:USTF0",1768589757529,0.02347659,95161.0,95152.0,0.16970802]
["bitfinex-derivatives","BTCF0:USTF0",1768589757832,0.02347659,95160.0,95152.0,0.15919402]
["bitfinex-derivatives","BTCF0:USTF0",1768589758032,0.02347659,95159.0,95152.0,0.15919402]
["bitfinex-derivatives","BTCF0:USTF0",1768589758228,0.02347659,95158.0,95152.0,0.02122819]
["bitfinex-derivatives","BTCF0:USTF0",1768589758531,0.010512,95166.0,95152.0,0.02122819]
["bitfinex-derivatives","BTCF0:USTF0",1768589760631,0.01282369,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589761632,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589762028,0.010512,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589764835,0.010512,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589765828,0.01282369,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589766830,0.010512,95167.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589767226,0.00231169,95169.0,95152.0,0.01980815]
["bitfinex-derivatives","BTCF0:USTF0",1768589767435,0.00231169,95169.0,95154.0,0.01980815]
["bitfinex-derivatives","BTCF0:USTF0",1768589768135,0.00231169,95169.0,95155.0,0.01980815]
["bitfinex-derivatives","BTCF0:USTF0",1768589768341,0.01282369,95169.0,95155.0,0.01980815]
["bitfinex-derivatives","BTCF0:USTF0",1768589768528,0.010512,95167.0,95153.0,0.02295116]
["bitfinex-derivatives","BTCF0:USTF0",1768589768925,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589770438,0.02327636,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589770638,0.02327636,95165.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589770938,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589771141,0.010512,95165.0,95151.0,0.03032215]
["bitfinex-derivatives","BTCF0:USTF0",1768589771340,0.02328029,95164.0,95151.0,0.03032215]
["bitfinex-derivatives","BTCF0:USTF0",1768589771528,0.010512,95165.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589771734,0.0232803,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589772042,0.00231169,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589772242,0.010512,95165.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589772433,0.02328029,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589772632,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589772834,0.02328522,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589773034,0.02328522,95165.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589773234,0.02328522,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589773439,0.010512,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589773642,0.02329141,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589773829,0.02329141,95165.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768589774028,0.02329141,95164.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589774344,0.02329141,95163.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589774541,0.02329141,95162.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589774845,0.010512,95167.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589775036,0.02346005,95166.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589775238,0.02346005,95165.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589775544,0.02346005,95164.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589776945,0.03544604,95164.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589777238,0.02346005,95163.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589777440,0.010514,95155.0,95153.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589777742,0.010512,95167.0,95140.0,0.02029116]
["bitfinex-derivatives","BTCF0:USTF0",1768589777743,0.02249999,95147.0,95140.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589777942,0.02249999,95147.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589777943,0.01198599,95147.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589778245,0.01198599,95147.0,95136.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768589778447,0.010514,95151.0,95136.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768589779739,0.010514,95151.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589780138,0.02249999,95151.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589780643,0.010515,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768589780845,0.02250199,95136.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589781946,0.010516,95136.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589782138,0.010515,95139.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589783640,0.01460406,95140.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589784439,0.010515,95137.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589785443,0.01460406,95140.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768589785649,0.010516,95133.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768589786039,0.01460406,95137.0,95113.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1768589786040,0.010516,95129.0,95113.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1768589786240,0.010516,95129.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768589786241,0.010517,95127.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589786744,0.105195,95140.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589786745,0.010516,95128.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589788568,0.01460406,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589790141,0.02512006,95129.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589791451,0.010517,95127.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589793052,0.010516,95128.0,95114.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589794653,0.010516,95129.0,95114.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589795751,0.010516,95129.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589795955,0.010516,95127.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589796254,0.010516,95128.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589796755,0.010517,95126.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589798557,0.010516,95129.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589801558,0.01596718,95134.0,95115.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589801752,0.01596718,95134.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589801753,0.010517,95125.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589801953,0.010518,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589802159,0.010517,95119.0,95110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589802952,0.01596718,95127.0,95110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589803158,0.11405814,95130.0,95110.0,0.21064928]
["bitfinex-derivatives","BTCF0:USTF0",1768589803453,0.010516,95128.0,95111.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589803655,0.01596718,95132.0,95111.0,0.13203085]
["bitfinex-derivatives","BTCF0:USTF0",1768589803862,0.010516,95131.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589804363,0.010516,95129.0,95118.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589804562,0.010516,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589804762,0.010516,95129.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589804966,0.010516,95129.0,95114.0,0.13203085]
["bitfinex-derivatives","BTCF0:USTF0",1768589805767,0.010516,95131.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589806464,0.010516,95129.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589806652,0.0231797,95128.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589806851,0.0231797,95127.0,95114.0,0.14254885]
["bitfinex-derivatives","BTCF0:USTF0",1768589807057,0.010516,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589807362,0.02317966,95128.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589807562,0.02317966,95127.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589807762,0.02317966,95126.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589807957,0.010516,95129.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589808263,0.02318818,95128.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589808454,0.02318818,95127.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589808655,0.02318818,95126.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589808855,0.010516,95131.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589809060,0.010516,95130.0,95115.0,0.12648728]
["bitfinex-derivatives","BTCF0:USTF0",1768589809456,0.11064718,95136.0,95117.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589809657,0.010516,95131.0,95117.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589809857,0.010516,95130.0,95117.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589810056,0.11064718,95136.0,95117.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589810258,0.010516,95129.0,95117.0,0.11596928]
["bitfinex-derivatives","BTCF0:USTF0",1768589810655,0.010516,95129.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589812364,0.22516275,95134.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589813565,0.010516,95128.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589815566,0.010516,95128.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589816873,0.010516,95128.0,95113.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1768589817059,0.010516,95130.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589824075,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589824267,0.0231257,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589824467,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589824767,0.02312602,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589824966,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589825167,0.02312605,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589825370,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589825680,0.02312681,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589825876,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589826173,0.02312685,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589826477,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589826670,0.0231276,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589826861,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589827066,0.0231276,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589827265,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589827471,0.02312955,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589827769,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589827972,0.02313119,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589828162,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589828369,0.02313237,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589828674,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589828877,0.02313238,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589829078,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589829380,0.02313459,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589829571,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589829771,0.02313777,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589829972,0.02313777,95131.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589829973,0.13810162,95130.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589830169,0.01642461,95128.0,95110.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1768589830479,0.1332688,95115.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589831070,0.01642461,95115.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589831680,0.010518,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589831888,0.010518,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589834480,0.1332688,95119.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589835181,0.010517,95126.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589835182,0.01642461,95125.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589835369,0.02316785,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589835576,0.02316785,95123.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589835878,0.09468,95129.0,95114.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1768589836078,0.02316562,95128.0,95114.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1768589836277,0.02316562,95127.0,95114.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1768589836476,0.09468,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589838083,0.010517,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589838383,0.010517,95126.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589838781,0.22204019,95129.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589838982,0.22435285,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589839881,0.24077746,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589840879,0.010517,95126.0,95108.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1768589841079,0.010517,95126.0,95110.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589841387,0.0147931,95126.0,95110.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589842490,0.010517,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589842986,0.13926413,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589843174,0.0147931,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589845279,0.21094669,95129.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589845480,0.09699266,95129.0,95112.0,0.11926898]
["bitfinex-derivatives","BTCF0:USTF0",1768589845888,0.11178576,95129.0,95110.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589846190,0.010516,95128.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589846578,0.02316024,95127.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589846779,0.02316024,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589847089,0.02316024,95125.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589847286,0.02316024,95124.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589847587,0.02316024,95123.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589847889,0.02316024,95122.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589848088,0.02316024,95122.0,95110.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589848089,0.02316024,95121.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589848286,0.09472,95139.0,95119.0,0.11926898]
["bitfinex-derivatives","BTCF0:USTF0",1768589848489,0.09472,95139.0,95129.0,0.14861762]
["bitfinex-derivatives","BTCF0:USTF0",1768589848681,0.00231228,95144.0,95129.0,0.2573706]
["bitfinex-derivatives","BTCF0:USTF0",1768589849084,0.00231228,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589853691,0.00231228,95144.0,95130.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589853692,0.01282728,95144.0,95130.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589854497,0.00231228,95144.0,95130.0,0.14861762]
["bitfinex-derivatives","BTCF0:USTF0",1768589854993,0.00231228,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589858197,0.00231228,95144.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589859788,0.00231228,95144.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589859987,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589860195,0.02303604,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589860391,0.02303604,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589860590,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589860796,0.02303687,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589860987,0.02303687,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589861188,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589861389,0.02303679,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589861588,0.02303679,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589861888,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589862088,0.0230368,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589862285,0.0230368,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589862493,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589862692,0.02303713,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589862893,0.02303713,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589863192,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589863393,0.02303779,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589863694,0.02303779,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589863994,0.00231228,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589864301,0.02303768,95143.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589864599,0.00231228,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589864600,0.02303768,95142.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589864801,0.00231228,95144.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589865003,0.02293474,95143.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589865204,0.02293474,95142.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768589865390,0.00231228,95144.0,95106.0,0.11647644]
["bitfinex-derivatives","BTCF0:USTF0",1768589865391,0.11055682,95134.0,95106.0,0.11647644]
["bitfinex-derivatives","BTCF0:USTF0",1768589865699,0.010516,95132.0,95114.0,0.11647644]
["bitfinex-derivatives","BTCF0:USTF0",1768589865896,0.01497046,95136.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589865897,0.010516,95133.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589866093,0.01497046,95136.0,95121.0,0.11647644]
["bitfinex-derivatives","BTCF0:USTF0",1768589866402,0.010516,95135.0,95121.0,0.11647644]
["bitfinex-derivatives","BTCF0:USTF0",1768589866701,0.010516,95135.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589867301,0.01497046,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589867502,0.02548646,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589867902,0.010516,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589868901,0.12552728,95137.0,95117.0,0.13108959]
["bitfinex-derivatives","BTCF0:USTF0",1768589869095,0.010516,95134.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589869705,0.13604328,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589871497,0.12552728,95136.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589872306,0.12505874,95134.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589872506,0.12505874,95134.0,95113.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589872707,0.010516,95132.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589872896,0.010516,95132.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589873207,0.010516,95132.0,95114.0,0.20918033]
["bitfinex-derivatives","BTCF0:USTF0",1768589873808,0.010516,95132.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589874006,0.12505874,95134.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589874305,0.010516,95132.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589875208,0.010516,95130.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589875706,0.010516,95130.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589876914,0.010516,95130.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589877509,0.010516,95130.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589877708,0.010516,95130.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589877911,0.02476504,95133.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589879103,0.010516,95129.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589880414,0.010516,95129.0,95116.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589882114,0.010516,95130.0,95116.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589882613,0.010516,95130.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589883014,0.010516,95129.0,95117.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589884617,0.01424904,95136.0,95117.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589884817,0.03721515,95135.0,95117.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589885014,0.02296611,95134.0,95117.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589885314,0.01424904,95135.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589885517,0.02296635,95134.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589885716,0.01424904,95135.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589886015,0.010516,95129.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589887016,0.010516,95131.0,95120.0,0.13810162]
["bitfinex-derivatives","BTCF0:USTF0",1768589889319,0.010516,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768589889820,0.01424904,95135.0,95117.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589890018,0.01424904,95135.0,95116.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768589890019,0.1108097,95129.0,95108.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1768589890225,0.01424904,95122.0,95106.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589890426,0.010517,95119.0,95106.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768589891522,0.02476604,95121.0,95106.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768589891825,0.010517,95119.0,95106.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768589892817,0.01424904,95121.0,95106.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768589893724,0.01424904,95121.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589894033,0.01424904,95127.0,95109.0,0.11681348]
["bitfinex-derivatives","BTCF0:USTF0",1768589894333,0.010517,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589894631,0.010517,95125.0,95109.0,0.12733148]
["bitfinex-derivatives","BTCF0:USTF0",1768589896641,0.02300046,95124.0,95109.0,0.01283115]
["bitfinex-derivatives","BTCF0:USTF0",1768589896939,0.010517,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589897434,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768589898042,0.010518,95118.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589898537,0.01424904,95121.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589898736,0.01424904,95119.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589899127,0.01424904,95118.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589899622,0.12505874,95118.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589900432,0.010518,95116.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589900830,0.12505874,95118.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589901340,0.010518,95115.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589902844,0.12940835,95114.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589903144,0.010518,95111.0,95104.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1768589903533,0.12940835,95099.0,95082.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768589903732,0.010517,95119.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589903733,0.11462209,95103.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589903936,0.01478626,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589904142,0.01478626,95104.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589904836,0.01478626,95104.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589905044,0.02298449,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589905339,0.01478626,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589905542,0.02298441,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589905842,0.01478626,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589906046,0.02298406,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589906238,0.01478626,95104.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589906438,0.02298376,95103.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589906639,0.01478626,95104.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589907230,0.01478626,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589907938,0.01478626,95104.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589908242,0.01478626,95104.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768589909044,0.02530526,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589909345,0.02530526,95104.0,95089.0,0.01283463]
["bitfinex-derivatives","BTCF0:USTF0",1768589909746,0.01478626,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589910342,0.01478626,95104.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589910743,0.11593639,95109.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589910942,0.12978046,95109.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589911143,0.12978046,95108.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589911447,0.12978046,95105.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768589911648,0.12978046,95105.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589912642,0.12978046,95105.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589913552,0.01384407,95111.0,95092.0,0.11337446]
["bitfinex-derivatives","BTCF0:USTF0",1768589913744,0.11908207,95117.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589913935,0.10856407,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589914141,0.11908207,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589914341,0.12978046,95116.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589914552,0.01384407,95115.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589914750,0.01384407,95115.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589915957,0.01384407,95115.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589917554,0.01384407,95115.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589918050,0.09472,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589918250,0.010517,95122.0,95107.0,0.12389346]
["bitfinex-derivatives","BTCF0:USTF0",1768589918557,0.00231277,95124.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589918856,0.01384407,95122.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589919349,0.01384407,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589919549,0.00231277,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589919749,0.00231277,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589920155,0.00231277,95124.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589921950,0.00231277,95124.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589922148,0.01615684,95124.0,95104.0,0.12644649]
["bitfinex-derivatives","BTCF0:USTF0",1768589923453,0.01615684,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589923958,0.010517,95122.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589924461,0.13209323,95124.0,95104.0,0.11337446]
["bitfinex-derivatives","BTCF0:USTF0",1768589925666,0.13209323,95124.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589926962,0.13209323,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589927659,0.13209323,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589928759,0.01615684,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589928958,0.010517,95123.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589929261,0.01384407,95123.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589929858,0.00231277,95124.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589930456,0.00231277,95124.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589931161,0.00231277,95124.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589932165,0.00231277,95124.0,95109.0,0.11337446]
["bitfinex-derivatives","BTCF0:USTF0",1768589932359,0.00231277,95124.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589934163,0.12907353,95124.0,95105.0,0.10866526]
["bitfinex-derivatives","BTCF0:USTF0",1768589934364,0.01334936,95123.0,95105.0,0.10866526]
["bitfinex-derivatives","BTCF0:USTF0",1768589934866,0.02386636,95123.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589935458,0.02386636,95123.0,95105.0,0.10866526]
["bitfinex-derivatives","BTCF0:USTF0",1768589935667,0.01334936,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589936561,0.02295134,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589936762,0.02295134,95121.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589936966,0.02295134,95120.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589937260,0.02295134,95119.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589937467,0.01334936,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589937766,0.02295183,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589937964,0.02295183,95121.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589938165,0.02295183,95120.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589938466,0.02295183,95119.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589938764,0.01334936,95123.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589938965,0.02295195,95122.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589939166,0.02295195,95121.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589939466,0.02295195,95120.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589939669,0.02295195,95119.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589939864,0.02295195,95118.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589940065,0.01334936,95123.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589940265,0.02295439,95122.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589940565,0.02295439,95121.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589940765,0.02295439,95120.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589940970,0.02295439,95119.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589941268,0.02295439,95118.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589941464,0.01334936,95123.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589941665,0.02295477,95122.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589941866,0.02295477,95121.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589942066,0.02295477,95120.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589942371,0.02295477,95119.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589942673,0.02295477,95118.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589942971,0.01334936,95123.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589943271,0.02296078,95122.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589943475,0.02296078,95121.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589943667,0.02296078,95120.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589943866,0.02296078,95119.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589944161,0.02296078,95118.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589944365,0.02296078,95117.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589944667,0.02386636,95123.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589944866,0.02296708,95122.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589945066,0.02296708,95121.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589945269,0.02296708,95120.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589945571,0.02296708,95119.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589945771,0.02296708,95118.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589945972,0.02296708,95117.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589946274,0.01334936,95123.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589946475,0.02297592,95122.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589946671,0.01334936,95121.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589946871,0.01334936,95121.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589949276,0.01334936,95121.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589949477,0.010517,95120.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589949978,0.01334936,95121.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589950486,0.01334936,95120.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589953380,0.01334936,95120.0,95107.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768589953571,0.010518,95118.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589953970,0.02386636,95120.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589955482,0.11572417,95124.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589955483,0.010517,95123.0,95107.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768589955691,0.02299295,95122.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589955984,0.02299295,95121.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768589956184,0.02386636,95123.0,95110.0,0.14863147]
["bitfinex-derivatives","BTCF0:USTF0",1768589956483,0.02299313,95122.0,95110.0,0.14863147]
["bitfinex-derivatives","BTCF0:USTF0",1768589956682,0.02299313,95121.0,95110.0,0.14863147]
["bitfinex-derivatives","BTCF0:USTF0",1768589956878,0.010517,95121.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589957078,0.010517,95121.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589960783,0.01334936,95123.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589960986,0.02299705,95122.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589961287,0.02299705,95121.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589961487,0.01334936,95123.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589961787,0.02299738,95122.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589962085,0.02299738,95121.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589962285,0.010517,95119.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589962475,0.010517,95120.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589964689,0.010517,95119.0,95110.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589964983,0.01334936,95123.0,95110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768589965190,0.12538348,95114.0,95094.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1768589965382,0.010518,95111.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589965577,0.010518,95113.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589965788,0.010518,95113.0,95100.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589965989,0.010518,95113.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589966186,0.010518,95113.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589966391,0.01227745,95114.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589967892,0.010518,95115.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589969488,0.010518,95118.0,95100.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589970392,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589973488,0.10766361,95119.0,95101.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1768589973688,0.02298698,95118.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589973995,0.010518,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768589974389,0.10766361,95119.0,95101.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1768589974696,0.02346161,95110.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768589974896,0.01294361,95092.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589975081,0.01294361,95091.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589975289,0.01294361,95091.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589975885,8.823e-05,95090.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589976088,0.01294361,95087.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768589976290,0.01294361,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589977895,0.01294361,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768589978597,0.01294361,95086.0,95070.0,0.25735983]
["bitfinex-derivatives","BTCF0:USTF0",1768589978994,0.01294361,95086.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589979199,0.01294361,95086.0,95070.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768589979793,0.01294361,95086.0,95070.0,0.24673395]
["bitfinex-derivatives","BTCF0:USTF0",1768589980199,0.010521,95085.0,95070.0,0.24673395]
["bitfinex-derivatives","BTCF0:USTF0",1768589980798,0.01294361,95086.0,95070.0,0.24673395]
["bitfinex-derivatives","BTCF0:USTF0",1768589981403,0.02346461,95086.0,95070.0,0.10862048]
["bitfinex-derivatives","BTCF0:USTF0",1768589982991,0.010521,95084.0,95070.0,0.10862048]
["bitfinex-derivatives","BTCF0:USTF0",1768589983397,0.010522,95082.0,95070.0,0.10862048]
["bitfinex-derivatives","BTCF0:USTF0",1768589983595,0.010522,95079.0,95070.0,0.10862048]
["bitfinex-derivatives","BTCF0:USTF0",1768589983800,8.823e-05,95078.0,95070.0,0.10862048]
["bitfinex-derivatives","BTCF0:USTF0",1768589984705,8.823e-05,95078.0,95070.0,0.11914348]
["bitfinex-derivatives","BTCF0:USTF0",1768589985002,0.010521,95085.0,95070.0,0.11914348]
["bitfinex-derivatives","BTCF0:USTF0",1768589985506,0.010521,95085.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589987105,0.01294361,95086.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589992009,0.010521,95089.0,95073.0,0.10699894]
["bitfinex-derivatives","BTCF0:USTF0",1768589992510,0.01260272,95091.0,95073.0,0.10699894]
["bitfinex-derivatives","BTCF0:USTF0",1768589992711,0.11823185,95092.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589992712,0.010521,95088.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589994901,0.01260272,95087.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589995300,0.010521,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589997514,0.105241,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768589999413,0.11784372,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590000313,0.010522,95082.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590000814,0.10732272,95086.0,95069.0,0.01283712]
["bitfinex-derivatives","BTCF0:USTF0",1768590001016,0.11784372,95086.0,95069.0,0.01283712]
["bitfinex-derivatives","BTCF0:USTF0",1768590001516,0.11784372,95086.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590001713,0.11784372,95086.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590002604,0.010521,95084.0,95070.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768590003010,0.010522,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590003308,0.01260272,95069.0,95051.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590003504,0.13811347,95080.0,95051.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590003505,0.01260272,95067.0,95051.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590003809,0.010523,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590003810,0.01260272,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590004009,0.01260272,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590004410,0.01260272,95071.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590006220,0.01260272,95071.0,95060.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768590006617,0.01260272,95076.0,95060.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768590006822,0.01260272,95075.0,95060.0,0.13811347]
["bitfinex-derivatives","BTCF0:USTF0",1768590007121,0.01260272,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590007521,0.01260272,95075.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590007522,0.01260272,95050.0,95045.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590007720,0.01260272,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590007911,0.01260272,95047.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590008117,0.01260272,95055.0,95038.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590008422,0.01260272,95055.0,95040.0,0.25015935]
["bitfinex-derivatives","BTCF0:USTF0",1768590008619,0.01260272,95055.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590009515,0.010525,95052.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590009723,0.13083457,95061.0,95041.0,0.20680588]
["bitfinex-derivatives","BTCF0:USTF0",1768590010021,0.010525,95051.0,95041.0,0.20680588]
["bitfinex-derivatives","BTCF0:USTF0",1768590010621,0.010525,95054.0,95041.0,0.20680588]
["bitfinex-derivatives","BTCF0:USTF0",1768590010818,0.010524,95057.0,95041.0,0.20680588]
["bitfinex-derivatives","BTCF0:USTF0",1768590011119,0.01260272,95071.0,95048.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590011323,0.02318339,95070.0,95050.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590011520,0.010523,95068.0,95052.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590011722,0.02312572,95071.0,95054.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590011924,0.010523,95069.0,95054.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590012118,0.010523,95068.0,95054.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590013124,0.01260272,95065.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590013423,0.13083457,95057.0,95051.0,0.06590258]
["bitfinex-derivatives","BTCF0:USTF0",1768590013623,0.010525,95054.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590013825,0.010524,95057.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590014023,0.010525,95055.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590014628,0.010524,95062.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590015129,0.010524,95062.0,95049.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590015328,0.010524,95060.0,95049.0,0.11204588]
["bitfinex-derivatives","BTCF0:USTF0",1768590016047,0.010524,95060.0,95050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590016433,0.11823185,95068.0,95050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590016740,0.010524,95061.0,95050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590017339,0.11823185,95072.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590017639,0.010523,95064.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590018541,0.11823185,95062.0,95042.0,0.01284038]
["bitfinex-derivatives","BTCF0:USTF0",1768590018740,0.13083457,95062.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590018944,0.010524,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590019144,0.010524,95060.0,95045.0,0.13541226]
["bitfinex-derivatives","BTCF0:USTF0",1768590019545,0.010524,95060.0,95046.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590020346,0.11823185,95070.0,95048.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590020648,0.010524,95062.0,95048.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590020947,0.11823185,95070.0,95051.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590021150,0.023378,95069.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590021354,0.01260272,95072.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590021653,0.010523,95065.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590022949,0.010523,95065.0,95052.0,0.13541126]
["bitfinex-derivatives","BTCF0:USTF0",1768590023353,0.010523,95068.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590023742,0.01260272,95072.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590023942,0.02337603,95071.0,95052.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1768590024142,0.010523,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590024342,0.010523,95067.0,95053.0,0.12240793]
["bitfinex-derivatives","BTCF0:USTF0",1768590025254,0.010523,95067.0,95057.0,0.12901093]
["bitfinex-derivatives","BTCF0:USTF0",1768590025547,0.010523,95067.0,95053.0,0.11188293]
["bitfinex-derivatives","BTCF0:USTF0",1768590025740,0.11071602,95074.0,95053.0,0.11188293]
["bitfinex-derivatives","BTCF0:USTF0",1768590025944,0.0233752,95073.0,95053.0,0.11188293]
["bitfinex-derivatives","BTCF0:USTF0",1768590026247,0.010523,95064.0,95053.0,0.11188293]
["bitfinex-derivatives","BTCF0:USTF0",1768590026447,0.12822433,95066.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590026843,0.010524,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590027346,0.010524,95059.0,95050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590027547,0.010524,95059.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590028249,0.010525,95053.0,95041.0,0.017128]
["bitfinex-derivatives","BTCF0:USTF0",1768590028554,0.010525,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590028848,0.11071602,95053.0,95033.0,0.12901093]
["bitfinex-derivatives","BTCF0:USTF0",1768590028849,0.010525,95052.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590029041,0.11071602,95053.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590029239,0.010525,95052.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590029444,0.11071602,95053.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590029645,0.010525,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590030359,0.010526,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590030653,0.010526,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590031249,0.1197092,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590031460,0.010526,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590031839,0.13629775,95047.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590032354,0.1091832,95050.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590032547,0.010526,95043.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590033753,0.010525,95046.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590034454,0.010525,95049.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590034645,0.010525,95047.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590034849,0.010526,95045.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590035156,0.1091832,95050.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590035355,0.02339034,95049.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590035557,0.1091832,95050.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590035756,0.02339039,95049.0,95030.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590035956,0.010526,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590036363,0.010526,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590036560,0.1091832,95050.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590036855,0.02339528,95049.0,95039.0,0.12033627]
["bitfinex-derivatives","BTCF0:USTF0",1768590037062,0.09476,95060.0,95041.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590037454,0.010524,95059.0,95041.0,0.12663963]
["bitfinex-derivatives","BTCF0:USTF0",1768590037859,0.010524,95059.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590037860,0.09476,95060.0,95047.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590038053,0.09476,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590038054,0.09476,95060.0,95044.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590038448,0.09476,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590038849,0.09476,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590039460,0.09476,95060.0,95045.0,0.12033627]
["bitfinex-derivatives","BTCF0:USTF0",1768590040263,0.00231423,95064.0,95049.0,0.12033527]
["bitfinex-derivatives","BTCF0:USTF0",1768590041060,0.00231423,95064.0,95051.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590041858,0.00231412,95069.0,95057.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590042761,0.21638955,95079.0,95058.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590042962,0.21638955,95079.0,95052.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590042963,0.1998,95079.0,95064.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590044463,0.210322,95079.0,95064.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590045057,0.210322,95079.0,95062.0,0.12033427]
["bitfinex-derivatives","BTCF0:USTF0",1768590045863,0.010522,95077.0,95062.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590047062,0.010522,95075.0,95059.0,0.01682936]
["bitfinex-derivatives","BTCF0:USTF0",1768590047269,0.010523,95069.0,95052.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768590047458,0.010523,95069.0,95053.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590047658,0.010523,95069.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590048061,0.010523,95069.0,95054.0,0.12033527]
["bitfinex-derivatives","BTCF0:USTF0",1768590049162,0.010523,95069.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590049363,0.12577275,95063.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590049563,0.1091832,95060.0,95045.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590049765,0.1091832,95060.0,95020.0,0.21338311]
["bitfinex-derivatives","BTCF0:USTF0",1768590049766,0.010525,95052.0,95033.0,0.01682936]
["bitfinex-derivatives","BTCF0:USTF0",1768590050068,0.13629775,95052.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590050265,0.13629775,95052.0,95030.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590050455,0.13629775,95052.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590050662,0.12577275,95052.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590050861,0.1091832,95056.0,95035.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590051061,0.1197072,95056.0,95035.0,0.10981027]
["bitfinex-derivatives","BTCF0:USTF0",1768590052673,0.1197072,95056.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590052873,0.010524,95056.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590054577,0.010524,95056.0,95041.0,0.12625163]
["bitfinex-derivatives","BTCF0:USTF0",1768590054766,0.12187355,95059.0,95041.0,0.12625163]
["bitfinex-derivatives","BTCF0:USTF0",1768590054966,0.02330026,95058.0,95041.0,0.12625163]
["bitfinex-derivatives","BTCF0:USTF0",1768590055167,0.010524,95057.0,95041.0,0.12625163]
["bitfinex-derivatives","BTCF0:USTF0",1768590055975,0.09476,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590056272,0.03382437,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590056577,0.09476,95059.0,95043.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590056772,0.010525,95053.0,95043.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590056984,0.010525,95050.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590057279,0.12376751,95053.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590057479,0.010526,95046.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590057673,0.010526,95046.0,95031.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590057872,0.010526,95044.0,95031.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590058073,0.010526,95044.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590058269,0.010526,95044.0,95031.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590058471,0.010526,95044.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590058774,0.010526,95045.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590059676,0.010526,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590059976,0.010526,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590060180,0.010526,95046.0,95031.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590061885,0.10913932,95053.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590062080,0.01462819,95054.0,95034.0,0.12625263]
["bitfinex-derivatives","BTCF0:USTF0",1768590062282,0.12376751,95047.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590062679,0.01462819,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590062881,0.010525,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590063178,0.10913932,95051.0,95032.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590063380,0.010525,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590064290,0.010525,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590064788,0.010525,95050.0,95033.0,0.12625263]
["bitfinex-derivatives","BTCF0:USTF0",1768590065190,0.010525,95048.0,95033.0,0.12625263]
["bitfinex-derivatives","BTCF0:USTF0",1768590065488,0.010525,95046.0,95033.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590065689,0.12376751,95053.0,95033.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590065989,0.010526,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590066191,0.010526,95045.0,95029.0,0.11804072]
["bitfinex-derivatives","BTCF0:USTF0",1768590066383,0.010526,95043.0,95029.0,0.11804072]
["bitfinex-derivatives","BTCF0:USTF0",1768590066583,0.10913932,95049.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590066788,0.010526,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590067392,0.010526,95044.0,95030.0,0.12625263]
["bitfinex-derivatives","BTCF0:USTF0",1768590067789,0.01462819,95049.0,95030.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590068095,0.010526,95037.0,95026.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1768590068292,0.010527,95034.0,95026.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1768590068490,0.010527,95032.0,95026.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1768590068690,0.010527,95028.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590068990,0.13429451,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590069197,0.12376751,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590069590,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590069790,8.819e-05,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590069996,8.819e-05,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590070693,8.819e-05,95025.0,95011.0,0.12625463]
["bitfinex-derivatives","BTCF0:USTF0",1768590071092,0.01061619,95025.0,95011.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590071287,8.819e-05,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590071691,8.819e-05,95025.0,95009.0,0.11804121]
["bitfinex-derivatives","BTCF0:USTF0",1768590071896,0.010528,95024.0,95009.0,0.11804121]
["bitfinex-derivatives","BTCF0:USTF0",1768590072104,0.010528,95024.0,95010.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590072299,0.010528,95024.0,95010.0,0.25413667]
["bitfinex-derivatives","BTCF0:USTF0",1768590072808,0.010528,95024.0,95010.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590073392,8.819e-05,95025.0,95011.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590073804,8.819e-05,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590074106,0.010527,95029.0,95013.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590075006,4.449e-05,95028.0,95013.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590075408,0.10938819,95037.0,95010.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590075409,0.09476,95037.0,95019.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590075611,0.0272189,95036.0,95023.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590075809,0.105326,95039.0,95023.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590076004,0.010526,95037.0,95023.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590076199,0.02712697,95036.0,95023.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590076505,0.0948,95039.0,95027.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590076697,0.02713007,95038.0,95027.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590076898,0.02713029,95037.0,95027.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590077106,0.0948,95039.0,95027.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590077310,0.010526,95038.0,95021.0,0.01441925]
["bitfinex-derivatives","BTCF0:USTF0",1768590077606,0.010526,95038.0,95022.0,0.13014488]
["bitfinex-derivatives","BTCF0:USTF0",1768590078807,0.010526,95038.0,95024.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590080499,0.0948,95039.0,95024.0,0.12625363]
["bitfinex-derivatives","BTCF0:USTF0",1768590080808,0.0948,95039.0,95024.0,0.14067288]
["bitfinex-derivatives","BTCF0:USTF0",1768590081109,0.0948,95039.0,95026.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590082210,0.0948,95039.0,95026.0,0.12625363]
["bitfinex-derivatives","BTCF0:USTF0",1768590082705,0.0948,95039.0,95026.0,0.11572563]
["bitfinex-derivatives","BTCF0:USTF0",1768590082905,0.0948,95039.0,95026.0,0.13156455]
["bitfinex-derivatives","BTCF0:USTF0",1768590083106,0.010526,95041.0,95026.0,0.13156455]
["bitfinex-derivatives","BTCF0:USTF0",1768590083311,0.010526,95040.0,95026.0,0.13156455]
["bitfinex-derivatives","BTCF0:USTF0",1768590085408,0.010526,95041.0,95028.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590085600,0.010526,95042.0,95032.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590085806,0.010526,95042.0,95032.0,0.05948715]
["bitfinex-derivatives","BTCF0:USTF0",1768590086409,0.12528998,95053.0,95032.0,0.05948715]
["bitfinex-derivatives","BTCF0:USTF0",1768590086604,0.010526,95045.0,95033.0,0.01583892]
["bitfinex-derivatives","BTCF0:USTF0",1768590087804,0.010526,95045.0,95033.0,0.13222135]
["bitfinex-derivatives","BTCF0:USTF0",1768590088001,0.010525,95048.0,95033.0,0.13222135]
["bitfinex-derivatives","BTCF0:USTF0",1768590088208,0.0948,95050.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590088409,0.010525,95047.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590088809,0.02665493,95046.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590089111,0.02665493,95045.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590089301,0.02665493,95044.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590089502,0.010525,95047.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590089703,0.02666008,95046.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590089902,0.02666008,95045.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590090105,0.0948,95050.0,95037.0,0.11638243]
["bitfinex-derivatives","BTCF0:USTF0",1768590090312,0.02652988,95049.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590090506,0.0948,95050.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590090802,0.0948,95050.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590091318,0.0948,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590092415,0.0948,95050.0,95038.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590092719,0.105324,95059.0,95045.0,0.12583317]
["bitfinex-derivatives","BTCF0:USTF0",1768590092919,0.02652997,95058.0,95045.0,0.12583317]
["bitfinex-derivatives","BTCF0:USTF0",1768590093121,0.02652997,95057.0,95045.0,0.12583317]
["bitfinex-derivatives","BTCF0:USTF0",1768590093305,0.105324,95059.0,95045.0,0.12583317]
["bitfinex-derivatives","BTCF0:USTF0",1768590093508,0.02652887,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590093814,0.02652887,95057.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590094015,0.02652887,95056.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590094211,0.02652887,95055.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590094415,0.02652887,95054.0,95043.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590094715,0.02652887,95053.0,95043.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590094909,0.0948,95059.0,95044.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1768590095108,0.0265262,95058.0,95044.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1768590095310,0.0265262,95057.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590095529,0.0265262,95056.0,95044.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590095821,0.2946,95066.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590096017,0.02643356,95065.0,95049.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590096220,0.02643356,95064.0,95049.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590096522,0.03695756,95063.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590096713,0.02643356,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590096913,0.02643356,95061.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590097217,0.02643356,95060.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590097418,0.02643356,95059.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590097620,0.02643356,95058.0,95046.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590097921,0.0948,95066.0,95048.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590098121,0.02639319,95065.0,95048.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590098421,0.02639319,95064.0,95048.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590098716,0.02639319,95063.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590098920,0.0948,95066.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590099119,0.0948,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590099312,0.0948,95073.0,95060.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590099913,0.0948,95073.0,95058.0,0.1197788]
["bitfinex-derivatives","BTCF0:USTF0",1768590100427,0.0948,95073.0,95060.0,0.25818984]
["bitfinex-derivatives","BTCF0:USTF0",1768590100924,0.02826885,95079.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590101420,0.0948,95080.0,95066.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590101629,0.0948,95080.0,95066.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1768590102416,0.105322,95080.0,95066.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1768590102619,0.105322,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590103423,0.0948,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590103625,0.0948,95080.0,95064.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1768590104827,0.0948,95080.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590105029,0.0948,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590106926,0.00231374,95084.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590107328,0.00231374,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590108323,0.00231374,95084.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590108918,0.00231374,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590110226,0.00231374,95084.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590110427,0.00231374,95084.0,95069.0,0.00820839]
["bitfinex-derivatives","BTCF0:USTF0",1768590111719,0.010521,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590112027,0.010521,95083.0,95066.0,0.00820828]
["bitfinex-derivatives","BTCF0:USTF0",1768590112223,0.010521,95083.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590112628,0.010521,95083.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590112828,0.010521,95083.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590113024,0.010521,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590113321,0.010521,95083.0,95066.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590113728,0.010522,95081.0,95066.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590114227,0.01283474,95084.0,95066.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590114626,0.01283474,95084.0,95067.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590114931,0.01283474,95084.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590115127,0.00231374,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590115529,0.00231374,95084.0,95071.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590115726,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590115927,0.00231374,95084.0,95072.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590116326,0.00231374,95084.0,95072.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590116526,0.00231374,95084.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590117030,0.010521,95083.0,95070.0,0.13841104]
["bitfinex-derivatives","BTCF0:USTF0",1768590117231,0.010522,95081.0,95068.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590117432,0.010522,95081.0,95065.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590117831,0.13623813,95081.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590118017,0.010523,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590118219,0.010523,95070.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590118427,0.13841104,95071.0,95053.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590118428,0.010523,95068.0,95053.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590118628,0.010523,95068.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590118830,0.00231412,95069.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590119027,0.00231412,95069.0,95055.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590119538,0.00231412,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590120137,0.00231423,95064.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590120320,0.00231423,95064.0,95055.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590121428,0.00231423,95064.0,95055.0,0.12456791]
["bitfinex-derivatives","BTCF0:USTF0",1768590121823,0.00231423,95064.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590122535,0.00231412,95069.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590122735,0.010522,95076.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590124038,0.13623813,95080.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590124242,0.01785439,95080.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590124828,0.00231374,95084.0,95067.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590125135,0.03452919,95083.0,95068.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590125332,0.010522,95081.0,95068.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590125532,0.02400819,95080.0,95068.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590125734,0.010522,95079.0,95068.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590126028,0.010522,95079.0,95064.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590126343,0.010522,95082.0,95064.0,0.12456691]
["bitfinex-derivatives","BTCF0:USTF0",1768590126549,0.02402023,95081.0,95069.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590126747,0.02402023,95080.0,95069.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590126937,0.010522,95078.0,95066.0,0.11404391]
["bitfinex-derivatives","BTCF0:USTF0",1768590127242,0.02402023,95077.0,95064.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590127444,0.010522,95081.0,95064.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590127445,0.02402023,95076.0,95064.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590127642,0.02402023,95075.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590127838,0.02402023,95074.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590128043,0.02402023,95073.0,95064.0,0.13161565]
["bitfinex-derivatives","BTCF0:USTF0",1768590128344,0.02401423,95072.0,95064.0,0.13161565]
["bitfinex-derivatives","BTCF0:USTF0",1768590128646,0.010522,95081.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590128834,0.02401422,95080.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590129036,0.02401422,95079.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590129236,0.02401422,95078.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590129431,0.02401422,95077.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590129636,0.02401422,95076.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590129836,0.02401422,95075.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590130046,0.02401422,95074.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590130247,0.02401422,95073.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590130440,0.02401422,95072.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590130747,0.02401422,95071.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590130946,0.010522,95081.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590131148,0.02402474,95080.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590131349,0.02402474,95079.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590131548,0.02402474,95078.0,95064.0,0.14213865]
["bitfinex-derivatives","BTCF0:USTF0",1768590131745,0.010522,95080.0,95067.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590131951,0.02402709,95079.0,95068.0,0.11580446]
["bitfinex-derivatives","BTCF0:USTF0",1768590132146,0.00231374,95084.0,95068.0,0.11580446]
["bitfinex-derivatives","BTCF0:USTF0",1768590132346,0.010522,95080.0,95068.0,0.11580446]
["bitfinex-derivatives","BTCF0:USTF0",1768590132552,0.010522,95078.0,95068.0,0.11580446]
["bitfinex-derivatives","BTCF0:USTF0",1768590132952,0.010522,95078.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590132953,0.010522,95078.0,95064.0,0.09817352]
["bitfinex-derivatives","BTCF0:USTF0",1768590133353,0.010522,95077.0,95064.0,0.09817352]
["bitfinex-derivatives","BTCF0:USTF0",1768590133750,0.00231374,95084.0,95064.0,0.09817352]
["bitfinex-derivatives","BTCF0:USTF0",1768590135359,0.010521,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590135553,0.00231374,95084.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590135748,0.010522,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590136258,0.010522,95079.0,95064.0,0.09817352]
["bitfinex-derivatives","BTCF0:USTF0",1768590136956,0.010522,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590137160,0.010522,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590138254,0.00231374,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590138460,0.01283474,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590138760,0.01283474,95084.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590138962,0.010522,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590140361,0.010522,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590140553,0.13623813,95075.0,95054.0,0.01757174]
["bitfinex-derivatives","BTCF0:USTF0",1768590140754,0.13623813,95075.0,95039.0,0.09462678]
["bitfinex-derivatives","BTCF0:USTF0",1768590140755,0.13623813,95067.0,95045.0,0.12392048]
["bitfinex-derivatives","BTCF0:USTF0",1768590140953,0.13623813,95067.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590140954,0.11838374,95060.0,95040.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1768590141159,0.010525,95049.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590141561,0.010525,95052.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590141756,0.010525,95053.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590142566,0.010526,95044.0,95029.0,0.02030694]
["bitfinex-derivatives","BTCF0:USTF0",1768590142860,0.010526,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590142861,0.01688021,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590143055,0.010526,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590143257,0.010526,95041.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590143759,0.01688021,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590144168,0.010526,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590144359,0.00821128,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590144761,0.010526,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590146666,0.10946683,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590146864,0.010526,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590148063,0.010526,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768590148366,0.010527,95036.0,95029.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768590149668,0.010527,95034.0,95029.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768590149964,0.010527,95029.0,95013.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590150263,0.010528,95025.0,95013.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590150861,0.010528,95022.0,95006.0,0.09313373]
["bitfinex-derivatives","BTCF0:USTF0",1768590151168,0.14060154,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590151361,0.010529,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590151668,0.1228905,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590152563,0.13007354,95018.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590152968,0.010529,95016.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590153171,0.13007354,95018.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590153369,0.010529,95017.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590153558,0.010528,95023.0,95005.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1768590153756,0.010528,95023.0,95005.0,0.1067108]
["bitfinex-derivatives","BTCF0:USTF0",1768590153965,0.22483354,95025.0,95005.0,0.1067108]
["bitfinex-derivatives","BTCF0:USTF0",1768590154169,0.1123615,95024.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590154570,0.09476,95025.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590154970,0.0948,95025.0,95008.0,0.12472504]
["bitfinex-derivatives","BTCF0:USTF0",1768590155174,0.0948,95025.0,95008.0,0.11419504]
["bitfinex-derivatives","BTCF0:USTF0",1768590156171,0.0948,95025.0,95008.0,0.12472504]
["bitfinex-derivatives","BTCF0:USTF0",1768590156670,0.0948,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590156872,0.0948,95025.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590156873,0.0948,95025.0,95010.0,0.0974299]
["bitfinex-derivatives","BTCF0:USTF0",1768590157371,0.010528,95026.0,95010.0,0.0974299]
["bitfinex-derivatives","BTCF0:USTF0",1768590157674,0.0948,95028.0,95010.0,0.1079589]
["bitfinex-derivatives","BTCF0:USTF0",1768590157974,0.0948,95028.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590158176,0.1123615,95032.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590158177,0.01771204,95036.0,95013.0,0.09759568]
["bitfinex-derivatives","BTCF0:USTF0",1768590158476,0.0948,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590158670,0.0948,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590159177,0.0948,95034.0,95020.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1768590159370,0.0948,95034.0,95020.0,0.02761368]
["bitfinex-derivatives","BTCF0:USTF0",1768590159971,0.0948,95034.0,95020.0,0.12520936]
["bitfinex-derivatives","BTCF0:USTF0",1768590160174,0.0948,95034.0,95020.0,0.02761368]
["bitfinex-derivatives","BTCF0:USTF0",1768590161164,0.01,98200.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590161165,0.1123615,95046.0,95023.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1768590161374,0.010526,95042.0,95026.0,0.12639596]
["bitfinex-derivatives","BTCF0:USTF0",1768590161575,0.010526,95045.0,95028.0,0.10930928]
["bitfinex-derivatives","BTCF0:USTF0",1768590161771,0.105326,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590161972,0.0948,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590162381,0.0948,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590162682,0.0948,95045.0,95029.0,0.11586796]
["bitfinex-derivatives","BTCF0:USTF0",1768590163478,0.0948,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590167572,0.0948,95045.0,95029.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1768590168386,0.0948,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590168587,0.0948,95045.0,95029.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1768590169284,0.0948,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590170577,0.1123615,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590171687,0.0235759,95043.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590171888,0.1123615,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590172186,0.11369508,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590172888,0.11369508,95042.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590173879,0.11369508,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590175881,0.11369508,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590176081,0.11369508,95040.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590176082,0.11369508,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590178296,0.13276503,95040.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590178491,0.11369508,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590179785,0.11369508,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590180193,0.11369508,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590181091,0.11369508,95038.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590181395,0.11369508,95042.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590182599,0.11369508,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590183403,0.11369508,95042.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590183596,0.13276503,95042.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590184597,0.13276503,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590184891,0.13276503,95042.0,95029.0,0.0082118]
["bitfinex-derivatives","BTCF0:USTF0",1768590185487,0.11369508,95042.0,95029.0,0.0082118]
["bitfinex-derivatives","BTCF0:USTF0",1768590185692,0.13276503,95044.0,95029.0,0.0082118]
["bitfinex-derivatives","BTCF0:USTF0",1768590186192,0.01906995,95040.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590186498,0.11369508,95036.0,95022.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768590186696,0.11369508,95036.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590187798,0.11369508,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590188097,0.13276503,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590188689,0.13276503,95040.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590189290,0.13276503,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590190495,0.13276503,95040.0,95017.0,0.01840896]
["bitfinex-derivatives","BTCF0:USTF0",1768590190496,0.13276503,95026.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590190799,0.13276503,95026.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590190995,0.11369508,95031.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590191196,0.13276503,95031.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590191398,0.13276503,95031.0,95020.0,0.14890134]
["bitfinex-derivatives","BTCF0:USTF0",1768590192302,0.13276503,95031.0,95020.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590192505,0.11369508,95029.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590192698,0.11369508,95025.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590192891,0.11369508,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590192892,0.13276503,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590193097,0.13276503,95023.0,95008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590193305,0.13276503,95013.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590193905,0.13276503,95013.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590194497,0.01906995,95008.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590194693,0.01906995,95008.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590194898,0.11369508,95010.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590195103,0.13276503,95014.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590195602,0.13276503,95014.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768590195798,0.13276503,95014.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590196201,0.11369508,95017.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590197709,0.11369508,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590197904,0.13276503,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590198306,0.11369508,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590198604,0.11369508,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590198808,0.13276503,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590199010,0.0948,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590199011,0.0948,95022.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590199205,0.0948,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590199513,0.20849508,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590200112,0.11369508,95021.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590200416,0.11369508,95021.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590200612,0.11369508,95021.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590201615,0.11369508,95021.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590201822,0.11266359,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590202019,0.11266359,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590203119,0.11266359,95019.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590203621,0.11266359,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590203817,0.11266359,95019.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590204517,0.11266359,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590204822,0.11266359,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590205019,0.11266359,95021.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590205225,0.11266359,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590205422,0.1337703,95021.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768590205620,0.1337703,95019.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768590206211,0.1337703,95015.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768590207323,0.1337703,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768590207517,0.11266359,95009.0,95000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768590207919,0.11266359,95004.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590208119,0.11266359,94998.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768590208414,0.11266359,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768590208415,0.11266359,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768590208618,0.11266359,94994.0,94983.0,0.04651198]
["bitfinex-derivatives","BTCF0:USTF0",1768590208825,0.11266359,94994.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768590209226,0.13459727,94995.0,94975.0,0.14859731]
["bitfinex-derivatives","BTCF0:USTF0",1768590209428,0.13459727,94995.0,94980.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590209720,0.13678697,95009.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590209922,0.23158697,95009.0,94990.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590210331,0.0948,95011.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590210825,0.0948,95011.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590211227,0.11349056,95017.0,94999.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590211431,0.02329641,95019.0,95007.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590211734,0.11349056,95021.0,95007.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590211927,0.11349056,95021.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590212224,0.11349056,95024.0,95000.0,0.28125716]
["bitfinex-derivatives","BTCF0:USTF0",1768590212429,0.11349056,95022.0,95001.0,0.11861552]
["bitfinex-derivatives","BTCF0:USTF0",1768590212620,0.13678697,95022.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590213020,0.11349056,95020.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590213522,0.02329641,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590213728,0.13678697,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590214532,0.13678697,95021.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590214732,0.13678697,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590214927,0.13678697,95021.0,95001.0,0.11861552]
["bitfinex-derivatives","BTCF0:USTF0",1768590215128,0.13678697,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590215528,0.13678697,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590215923,0.13678697,95018.0,95000.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590216232,0.02329641,95018.0,95000.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590216928,0.02329641,95018.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590217728,0.02329641,95018.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590217928,0.13678697,95018.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590218127,0.13678697,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590218530,0.02329641,95017.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590218729,0.11349056,95016.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590219932,0.13678697,95016.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590220132,0.13678697,95016.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590220634,0.11349056,95014.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590221135,0.02329641,95015.0,94999.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590221435,0.02329641,95015.0,95000.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590222028,0.11349056,95017.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590222335,0.02329641,95021.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590222942,0.11349056,95023.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590223139,0.02310612,95022.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590223330,0.02311147,95021.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590223635,0.0023152,95024.0,95010.0,0.14890234]
["bitfinex-derivatives","BTCF0:USTF0",1768590223835,0.02311105,95023.0,95010.0,0.14890234]
["bitfinex-derivatives","BTCF0:USTF0",1768590224039,0.02311105,95022.0,95010.0,0.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1768590224237,0.11349056,95023.0,95010.0,0.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1768590224438,0.02311127,95022.0,95010.0,0.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1768590224738,0.02311127,95021.0,95010.0,0.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1768590224937,0.11349056,95023.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590225137,0.13680375,95022.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590225438,0.02331319,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590225627,0.11349056,95022.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590225935,0.02331162,95021.0,95010.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590226131,0.02329641,95023.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590226530,0.02329641,95023.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590226730,0.02329641,95023.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590227136,0.0023152,95024.0,95013.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590227329,0.00231509,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590227535,0.00231509,95029.0,95019.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590227841,0.02329641,95036.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590228044,0.03382241,95042.0,95026.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590228245,0.03382241,95042.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590228246,0.02329641,95042.0,95030.0,0.14890034]
["bitfinex-derivatives","BTCF0:USTF0",1768590228437,0.02329641,95042.0,95030.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590229245,0.23158697,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590229441,0.13678697,95046.0,95030.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590230732,0.02329641,95046.0,95030.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590231242,0.13678697,95046.0,95030.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590231436,0.13678697,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590232838,0.0948,95047.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590233139,0.11161848,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590233344,0.02564741,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590233936,0.13726589,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590234544,0.13726589,95061.0,95041.0,0.11247882]
["bitfinex-derivatives","BTCF0:USTF0",1768590235140,0.00231423,95064.0,95050.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590235843,0.13958012,95064.0,95050.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590236145,0.11161848,95059.0,95043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590237348,0.010524,95063.0,95043.0,0.20727882]
["bitfinex-derivatives","BTCF0:USTF0",1768590237543,0.11161848,95060.0,95043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590237744,0.11161848,95058.0,95043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590239142,0.02564741,95059.0,95043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590239442,0.11161848,95061.0,95043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590239443,0.11161848,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590240334,0.11161848,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590240545,0.13837334,95060.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590240546,0.13726589,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590240754,0.13726589,95048.0,95033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590241046,0.13726589,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590241246,0.13726589,95047.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590241634,0.14779089,95052.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590241837,0.00231423,95064.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590241838,0.13726589,95051.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590242048,0.13726589,95050.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590242249,0.13726589,95050.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590242448,0.02564741,95049.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590242660,0.02564741,95049.0,95034.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768590242947,0.02564741,95049.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590243137,0.14779089,95054.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590243338,0.02564741,95053.0,95034.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590243539,0.13726589,95053.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590244151,0.13726589,95053.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590245148,0.14779089,95053.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590245351,0.13726589,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590245544,0.13726589,95053.0,95040.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590246051,0.13726589,95053.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590246441,0.11161848,95057.0,95040.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590246641,0.02564741,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590246846,0.02564741,95058.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590247247,0.00231423,95064.0,95048.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590247448,0.010522,95076.0,95056.0,0.03621652]
["bitfinex-derivatives","BTCF0:USTF0",1768590247654,0.010522,95079.0,95058.0,0.26137616]
["bitfinex-derivatives","BTCF0:USTF0",1768590247959,0.11161848,95075.0,95058.0,0.13837334]
["bitfinex-derivatives","BTCF0:USTF0",1768590248267,0.12214048,95075.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590248957,0.010523,95073.0,95053.0,0.11247882]
["bitfinex-derivatives","BTCF0:USTF0",1768590249457,0.02564741,95071.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590249658,0.13958001,95069.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590249860,0.02564741,95065.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590250157,0.00231412,95069.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590250158,0.13726589,95057.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590250358,0.13726589,95057.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590250557,0.13726589,95057.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590250856,0.02564741,95057.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590251459,0.02564741,95057.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590252561,0.13726589,95057.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590252761,0.02564741,95057.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590253663,0.02564741,95057.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590253965,0.13726589,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590254156,0.13726589,95061.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590254349,0.13726589,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590254548,0.02564741,95067.0,95044.0,0.11247882]
["bitfinex-derivatives","BTCF0:USTF0",1768590254756,0.00231412,95069.0,95053.0,0.12300382]
["bitfinex-derivatives","BTCF0:USTF0",1768590255062,0.00231412,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590255664,0.01283712,95069.0,95049.0,0.12300382]
["bitfinex-derivatives","BTCF0:USTF0",1768590255968,0.010524,95064.0,95047.0,0.02569252]
["bitfinex-derivatives","BTCF0:USTF0",1768590256161,0.03617041,95067.0,95047.0,0.02569252]
["bitfinex-derivatives","BTCF0:USTF0",1768590256366,0.14778889,95067.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590257361,0.010523,95065.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590257669,0.14778889,95065.0,95045.0,0.12300382]
["bitfinex-derivatives","BTCF0:USTF0",1768590258472,0.14778889,95065.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590259778,0.02564741,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590260475,0.02564741,95060.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590260675,0.03617141,95060.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590260974,0.02564741,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590261980,0.02564741,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590263280,0.00231412,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590263480,0.11595135,95063.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590263683,0.11595135,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590263881,0.02620933,95058.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590264186,0.08974202,95062.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590264486,0.11595135,95062.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590264684,0.02620933,95062.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590265288,0.02620933,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590265591,0.08974202,95065.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590266585,0.12647435,95068.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590267680,0.02336849,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590267986,0.11595135,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590268386,0.11595135,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590269188,0.11595135,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590269484,0.1025067,95065.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590269678,0.1025067,95065.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590270084,0.010523,95068.0,95049.0,0.09023579]
["bitfinex-derivatives","BTCF0:USTF0",1768590270293,0.02672327,95067.0,95047.0,0.07971079]
["bitfinex-derivatives","BTCF0:USTF0",1768590270881,0.00231412,95069.0,95051.0,0.02708168]
["bitfinex-derivatives","BTCF0:USTF0",1768590271088,0.02337603,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590271291,0.00231412,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590271292,0.02337603,95067.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590271490,0.00231412,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590271796,0.02337853,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590271998,0.02337853,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590272297,0.02338175,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590272597,0.00231412,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590272895,0.02338251,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590273085,0.02338251,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590273288,0.02338251,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590273586,0.00231412,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590273788,0.0233857,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590273985,0.0233857,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590274195,0.00231412,95069.0,95050.0,0.07971079]
["bitfinex-derivatives","BTCF0:USTF0",1768590274390,0.010523,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590274594,0.08630643,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590274799,0.1130297,95064.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590275001,0.02672327,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590275394,0.02672327,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590275594,0.02672327,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590276201,0.1025067,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590276699,0.02672327,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590276904,0.07578343,95064.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590277104,0.07578343,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590277402,0.1025067,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590277602,0.1025067,95063.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590278195,0.1130297,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590278794,0.1130297,95065.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590279103,0.1025067,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590279497,0.1025067,95065.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590280196,0.02672327,95065.0,95048.0,0.17447079]
["bitfinex-derivatives","BTCF0:USTF0",1768590280396,0.02672327,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590280597,0.02672327,95065.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590281002,0.02672327,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590282205,0.02672327,95065.0,95048.0,0.17447079]
["bitfinex-derivatives","BTCF0:USTF0",1768590282905,0.07809755,95069.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590283105,0.10482082,95069.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590283304,0.1025067,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590283506,0.1025067,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590283707,0.1025067,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590283904,0.1025067,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590284400,0.02672327,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590285505,0.1025067,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590286208,0.1025067,95067.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590286509,0.1025067,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590286510,0.10104484,95066.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590286710,0.11156784,95066.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590286911,0.10104484,95065.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590288212,0.10104484,95065.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590288814,0.10104484,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590289015,0.10104484,95065.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590290306,0.10104484,95065.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590291717,0.10104484,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590292012,0.09476,95076.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590292211,0.18307032,95076.0,95053.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590292410,0.08831032,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590292613,0.08831032,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590292812,0.08831032,95073.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590293512,0.08831032,95073.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590293711,0.105282,95076.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590293712,0.08693001,95072.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590294013,0.08693001,95072.0,95053.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590294014,0.085176,95068.0,95049.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590294316,0.085176,95068.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590294908,0.02591616,95068.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590296419,0.05925984,95072.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590297113,0.05925984,95072.0,95051.0,0.05877234]
["bitfinex-derivatives","BTCF0:USTF0",1768590297517,0.05925984,95072.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590297714,0.01283474,95084.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590297715,0.00231374,95084.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590298012,0.02362717,95083.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590298217,0.00231374,95084.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590298612,0.00231374,95084.0,95066.0,0.02521607]
["bitfinex-derivatives","BTCF0:USTF0",1768590298819,0.00231374,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590299303,0.08420709,95083.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590299506,0.08420709,95081.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590299716,0.08420709,95080.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590300320,0.08420709,95080.0,95065.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768590300722,0.08420709,95080.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590300920,0.08257126,95079.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590301426,0.02591616,95077.0,95065.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768590301719,0.02591616,95077.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590303019,0.02591616,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590303218,0.02591616,95077.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590303622,0.02591616,95077.0,95056.0,0.02521607]
["bitfinex-derivatives","BTCF0:USTF0",1768590303623,0.010522,95074.0,95056.0,0.09256441]
["bitfinex-derivatives","BTCF0:USTF0",1768590303920,0.07685827,95069.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590304426,0.04937848,95079.0,95058.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590304626,0.02591616,95081.0,95061.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590304823,0.02591616,95081.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590305021,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590306026,0.02591616,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590306524,0.09476,95102.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590306725,0.02357028,95101.0,95086.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590306925,0.00231326,95104.0,95086.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590307228,0.02357087,95103.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590307424,0.02357087,95102.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590307621,0.00231326,95104.0,95086.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590307822,0.02355798,95103.0,95086.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590308024,0.00231326,95104.0,95086.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590308225,0.02355799,95103.0,95086.0,0.07786934]
["bitfinex-derivatives","BTCF0:USTF0",1768590308430,0.00231326,95104.0,95086.0,0.07786934]
["bitfinex-derivatives","BTCF0:USTF0",1768590308623,0.00231326,95104.0,95085.0,0.02521607]
["bitfinex-derivatives","BTCF0:USTF0",1768590308624,0.07231979,95095.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590308823,0.02591616,95093.0,95077.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590309427,0.02591616,95093.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590309628,0.02591616,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590310121,0.04551567,95098.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590310627,0.07143183,95098.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590310826,0.07143183,95098.0,95077.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768590311028,0.07143183,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590311926,0.02591616,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590312326,0.02591616,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590312528,0.02591616,95097.0,95077.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590312529,0.06722119,95103.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590312726,0.03643516,95102.0,95082.0,0.06734834]
["bitfinex-derivatives","BTCF0:USTF0",1768590312926,0.06722119,95099.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590313120,0.06722119,95099.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590314030,0.0611825,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590315134,0.0611825,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590316036,0.02591616,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590316636,0.02591616,95098.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590317036,0.02591616,95097.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590318138,0.02890177,95096.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590318334,0.02591616,95095.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590318534,0.05481793,95094.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590318729,0.02591616,95094.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590319237,0.02591616,95099.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590320143,0.03643616,95099.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590321543,0.02591616,95099.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590322341,0.02591616,95099.0,95082.0,0.14665437]
["bitfinex-derivatives","BTCF0:USTF0",1768590322845,0.03643616,95099.0,95082.0,0.14665437]
["bitfinex-derivatives","BTCF0:USTF0",1768590323038,0.02591616,95099.0,95082.0,0.14665437]
["bitfinex-derivatives","BTCF0:USTF0",1768590323452,0.03643616,95099.0,95082.0,0.14665437]
["bitfinex-derivatives","BTCF0:USTF0",1768590323850,0.02591616,95099.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590324028,0.01860518,95098.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590324251,0.010521,95086.0,95070.0,0.05189437]
["bitfinex-derivatives","BTCF0:USTF0",1768590324548,0.02436095,95072.0,95055.0,0.08600239]
["bitfinex-derivatives","BTCF0:USTF0",1768590324738,0.02436095,95071.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590324934,0.02436095,95067.0,95049.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1768590325252,0.02436095,95063.0,95050.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590325635,0.02436095,95063.0,95050.0,0.23289357]
["bitfinex-derivatives","BTCF0:USTF0",1768590325837,0.02436095,95063.0,95050.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590327251,0.03488395,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590327849,0.02436095,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590328347,0.03488395,95065.0,95050.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590328653,0.02436095,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590329361,0.01061929,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590329541,0.02472688,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590329849,0.010524,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590330236,0.010524,95058.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590330446,0.03444356,95054.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590330743,0.02472688,95053.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590331347,0.02472688,95049.0,95037.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590331543,0.03327093,95048.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590331743,0.02472688,95048.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590331949,0.00854405,95052.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590332639,0.03228425,95060.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590332840,0.03525088,95059.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590333253,0.04227864,95059.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590333641,0.02472688,95058.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590333948,0.03525088,95057.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590334148,0.02472688,95056.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590335255,0.03525088,95056.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590335452,0.010525,95053.0,95036.0,0.14261387]
["bitfinex-derivatives","BTCF0:USTF0",1768590335657,0.010525,95051.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590335952,0.03525188,95054.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590336146,0.02472688,95054.0,95036.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590336552,0.15244669,95060.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590336748,0.028476,95059.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590337056,0.028476,95058.0,95040.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590337257,0.02472688,95058.0,95037.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590337551,0.010524,95056.0,95037.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590337756,0.03525088,95056.0,95037.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590338156,0.02472688,95056.0,95037.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590340048,0.010525,95054.0,95037.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590340957,0.02472688,95056.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590341157,0.010525,95055.0,95037.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590341367,0.010525,95053.0,95037.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590341656,0.03525088,95056.0,95037.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590342453,0.02472688,95056.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590342756,0.02472688,95056.0,95039.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590342958,0.010525,95055.0,95039.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590343860,0.010524,95058.0,95039.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590344061,0.02472688,95062.0,95042.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590344359,0.010524,95061.0,95044.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590344753,0.010524,95061.0,95044.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590345361,0.010524,95060.0,95044.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590345562,0.010524,95062.0,95045.0,0.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1768590345862,0.010524,95060.0,95045.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590346163,0.09476,95064.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590346353,0.00231412,95069.0,95057.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590346662,0.00231412,95069.0,95058.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590346854,0.09476,95083.0,95062.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590347055,0.09476,95083.0,95065.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590347262,0.09476,95083.0,95065.0,0.07256633]
["bitfinex-derivatives","BTCF0:USTF0",1768590347460,0.09476,95083.0,95066.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590347663,0.00231374,95084.0,95070.0,0.05837687]
["bitfinex-derivatives","BTCF0:USTF0",1768590347865,0.00231374,95084.0,95070.0,0.18602744]
["bitfinex-derivatives","BTCF0:USTF0",1768590348064,0.00231374,95084.0,95071.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590350264,0.00231374,95084.0,95066.0,0.07256633]
["bitfinex-derivatives","BTCF0:USTF0",1768590350469,0.02704062,95084.0,95062.0,0.07256633]
["bitfinex-derivatives","BTCF0:USTF0",1768590350765,0.02704062,95084.0,95064.0,0.04785387]
["bitfinex-derivatives","BTCF0:USTF0",1768590351271,0.02704062,95084.0,95064.0,0.04553964]
["bitfinex-derivatives","BTCF0:USTF0",1768590352576,0.010522,95082.0,95064.0,0.07953945]
["bitfinex-derivatives","BTCF0:USTF0",1768590352752,0.010522,95082.0,95064.0,0.03399981]
["bitfinex-derivatives","BTCF0:USTF0",1768590352958,0.00231374,95084.0,95067.0,0.02347681]
["bitfinex-derivatives","BTCF0:USTF0",1768590353264,0.00231374,95084.0,95071.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590354658,0.00231374,95084.0,95067.0,0.07600272]
["bitfinex-derivatives","BTCF0:USTF0",1768590354862,0.00231374,95084.0,95068.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590355175,0.00231374,95084.0,95070.0,0.13817357]
["bitfinex-derivatives","BTCF0:USTF0",1768590356471,0.00231374,95084.0,95070.0,0.18017648]
["bitfinex-derivatives","BTCF0:USTF0",1768590358774,0.00231374,95084.0,95071.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590359475,0.00231374,95084.0,95072.0,0.02347681]
["bitfinex-derivatives","BTCF0:USTF0",1768590359661,0.00231374,95084.0,95072.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1768590359855,0.00231374,95084.0,95073.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590360374,0.00231374,95084.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590360561,0.00231374,95084.0,95070.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590360761,0.00231374,95084.0,95070.0,0.18017648]
["bitfinex-derivatives","BTCF0:USTF0",1768590360972,0.00231374,95084.0,95071.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590361973,0.00231363,95089.0,95073.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1768590362172,0.010521,95086.0,95077.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590362370,0.00231363,95089.0,95077.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590362564,0.02484425,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590362764,0.02484425,95087.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590362969,0.00231363,95089.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590363274,0.02484372,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590363464,0.02484372,95087.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590363863,0.00231363,95089.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590364063,0.024844,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590364263,0.01283463,95089.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590364456,0.02484462,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590364661,0.01283463,95089.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590364858,0.0248444,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590365070,0.010521,95087.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590365266,0.00231363,95089.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590365467,0.02484559,95088.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590365773,0.02484559,95087.0,95078.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590365973,0.02484559,95087.0,95077.0,0.02347681]
["bitfinex-derivatives","BTCF0:USTF0",1768590365974,0.010521,95086.0,95072.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768590366173,0.010521,95085.0,95072.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768590366570,0.010521,95085.0,95073.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590366972,0.00231363,95089.0,95073.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590369077,0.010521,95086.0,95074.0,0.05252491]
["bitfinex-derivatives","BTCF0:USTF0",1768590369477,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590369776,0.010521,95086.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590369975,0.010521,95084.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590370764,0.010521,95083.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590372073,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590372277,0.010521,95086.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590373378,0.010521,95085.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590373775,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590373970,0.02488798,95088.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590374286,0.02489985,95087.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590374470,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590374672,0.0249438,95088.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590374874,0.0249438,95087.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590375077,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590375275,0.02494469,95088.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590375576,0.02494469,95087.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590375882,0.02494469,95086.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590376069,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590376266,0.02495859,95088.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590376478,0.02495859,95087.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590376681,0.02495859,95086.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590376880,0.02495859,95085.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590377079,0.02495859,95084.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590377279,0.03547959,95083.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590377482,0.02495859,95082.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590378573,0.03548059,95082.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590378773,0.010522,95081.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590379481,0.00231363,95089.0,95074.0,0.04200291]
["bitfinex-derivatives","BTCF0:USTF0",1768590379778,0.05752503,95076.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590379981,0.010523,95066.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590380167,0.010523,95069.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590380371,0.010523,95072.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590380787,0.010522,95075.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590381081,0.010522,95076.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590381593,0.010522,95076.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590383076,0.010522,95074.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590383269,0.105282,95078.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590383469,0.02493812,95077.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590383674,0.09476,95078.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590383881,0.02493772,95077.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590384080,0.09476,95078.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590384277,0.02493551,95077.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590384478,0.09476,95078.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590384674,0.010523,95070.0,95065.0,0.03464717]
["bitfinex-derivatives","BTCF0:USTF0",1768590384874,0.010523,95070.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590385783,0.010523,95068.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590385974,0.010522,95077.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590386386,0.010523,95069.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590386975,0.010523,95067.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590387980,0.03564931,95067.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590388488,0.010523,95067.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590391295,0.010524,95062.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590391489,0.010524,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590392490,0.010524,95058.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590392688,0.010524,95056.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590392882,0.01640607,95061.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590393894,0.010524,95057.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590394694,0.01640607,95061.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590394896,0.010525,95051.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590396294,0.010525,95047.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590396892,0.010525,95050.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590399400,0.010525,95053.0,95038.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590399599,0.010525,95051.0,95038.0,0.12699611]
["bitfinex-derivatives","BTCF0:USTF0",1768590400699,0.010525,95051.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590401294,0.010525,95054.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590401494,0.02466772,95056.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590401994,0.010525,95050.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590402604,0.02466772,95056.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590402805,0.010525,95055.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590403002,0.010526,95044.0,95038.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590403201,0.010526,95040.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590403407,0.010527,95033.0,95021.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590403705,0.010526,95039.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590404013,0.010526,95044.0,95027.0,0.04287951]
["bitfinex-derivatives","BTCF0:USTF0",1768590404200,0.02466772,95045.0,95027.0,0.03235251]
["bitfinex-derivatives","BTCF0:USTF0",1768590404399,0.010525,95051.0,95029.0,0.0238115]
["bitfinex-derivatives","BTCF0:USTF0",1768590404709,0.09476,95056.0,95036.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590405509,0.010525,95051.0,95036.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590405710,0.010525,95049.0,95036.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590406418,0.010525,95049.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590408321,0.010525,95051.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590408621,0.02505282,95050.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590408921,0.09476,95056.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590409112,0.0250528,95055.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590409313,0.0250528,95054.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590409515,0.0250528,95053.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590409714,0.0250528,95052.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590409915,0.010525,95049.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590410314,0.02466772,95055.0,95037.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590410510,0.010525,95050.0,95032.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590410716,0.02505336,95049.0,95029.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590410917,0.010526,95043.0,95030.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590411118,0.010526,95039.0,95030.0,0.12699611]
["bitfinex-derivatives","BTCF0:USTF0",1768590412016,0.010526,95039.0,95030.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590414029,0.010526,95044.0,95030.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1768590414821,0.010525,95054.0,95033.0,0.02249686]
["bitfinex-derivatives","BTCF0:USTF0",1768590415123,0.02505603,95053.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590415320,0.010525,95047.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590415520,0.02505603,95046.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590415829,0.02505603,95045.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590416030,0.010525,95049.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590416326,0.02505888,95048.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590416526,0.02505888,95047.0,95039.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590416828,0.010525,95047.0,95034.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590417021,0.010525,95050.0,95035.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590417529,0.010525,95048.0,95035.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590418126,0.010525,95048.0,95035.0,0.03937108]
["bitfinex-derivatives","BTCF0:USTF0",1768590418326,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590422232,0.02509553,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590422532,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590422830,0.02509605,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590423130,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590423328,0.02510117,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590423531,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590423832,0.02510144,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590424031,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590424230,0.02510156,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590424424,0.02510156,95046.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590424624,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590424824,0.02510596,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590425030,0.02510596,95046.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590425232,0.010526,95046.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590425633,0.010525,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590425832,0.02510898,95047.0,95033.0,0.02249686]
["bitfinex-derivatives","BTCF0:USTF0",1768590426132,0.02510898,95046.0,95032.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590426332,0.010526,95042.0,95032.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590427733,0.02399323,95053.0,95033.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590427936,0.010525,95049.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590428134,0.02510876,95048.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590428328,0.03563376,95047.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590428528,0.00948631,95056.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590428736,0.02511125,95053.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590428939,0.010525,95050.0,95036.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590429137,0.02511125,95049.0,95036.0,0.03937008]
["bitfinex-derivatives","BTCF0:USTF0",1768590429837,0.010525,95052.0,95044.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590430037,0.0948,95055.0,95043.0,0.02249686]
["bitfinex-derivatives","BTCF0:USTF0",1768590430235,0.0948,95055.0,95040.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590430438,0.010525,95050.0,95037.0,0.05134094]
["bitfinex-derivatives","BTCF0:USTF0",1768590430638,0.010525,95050.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590430834,0.010525,95049.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590432441,0.010525,95052.0,95038.0,0.03937008]
["bitfinex-derivatives","BTCF0:USTF0",1768590433134,0.0948,95055.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590433940,0.010525,95050.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590435139,0.010525,95049.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590436440,0.010525,95048.0,95038.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590436642,0.05262749,95052.0,95033.0,0.02884408]
["bitfinex-derivatives","BTCF0:USTF0",1768590436847,0.010526,95041.0,95028.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590438541,0.010526,95041.0,95028.0,0.12364408]
["bitfinex-derivatives","BTCF0:USTF0",1768590438738,0.010526,95040.0,95028.0,0.12364408]
["bitfinex-derivatives","BTCF0:USTF0",1768590440239,0.010527,95032.0,95027.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1768590440447,0.010527,95035.0,95027.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1768590441038,0.19098381,95040.0,95027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590441244,0.010527,95029.0,95027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768590441434,0.010528,95025.0,95010.0,0.05832829]
["bitfinex-derivatives","BTCF0:USTF0",1768590441634,0.010527,95028.0,95013.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590442335,0.00010185,95027.0,95013.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590442537,0.00010185,95027.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590443034,0.00010185,95027.0,95016.0,0.03583143]
["bitfinex-derivatives","BTCF0:USTF0",1768590443239,0.00010185,95027.0,95017.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590444444,0.00010185,95027.0,95014.0,0.04954987]
["bitfinex-derivatives","BTCF0:USTF0",1768590444637,0.00010185,95027.0,95015.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590446642,0.010528,95026.0,95011.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590447039,0.00010185,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590447245,0.00010185,95027.0,95013.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590447550,0.00010185,95027.0,95015.0,0.04954987]
["bitfinex-derivatives","BTCF0:USTF0",1768590447750,0.00010185,95027.0,95016.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590448745,0.00010185,95027.0,95016.0,0.03583143]
["bitfinex-derivatives","BTCF0:USTF0",1768590448950,0.00010185,95027.0,95017.0,0.02530243]
["bitfinex-derivatives","BTCF0:USTF0",1768590450353,0.010527,95033.0,95024.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590450647,0.010527,95033.0,95023.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590450848,0.010527,95033.0,95021.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590451453,0.0948,95034.0,95021.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590451852,0.010527,95029.0,95018.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590452245,0.010527,95029.0,95015.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590452649,0.0948,95034.0,95015.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590452650,0.010527,95032.0,95015.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590453245,0.010527,95032.0,95016.0,0.03400397]
["bitfinex-derivatives","BTCF0:USTF0",1768590453751,0.010527,95032.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590453950,0.010527,95032.0,95018.0,0.03400397]
["bitfinex-derivatives","BTCF0:USTF0",1768590454354,0.0948,95034.0,95018.0,0.03400397]
["bitfinex-derivatives","BTCF0:USTF0",1768590454757,0.0948,95034.0,95019.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590455355,0.010527,95033.0,95019.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590455560,0.010527,95031.0,95019.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590456649,0.010527,95033.0,95019.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590456850,0.010526,95039.0,95028.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590457059,0.08157611,95049.0,95027.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590457060,0.09452622,95038.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590457263,0.010525,95047.0,95034.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590457556,0.010525,95047.0,95035.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590457860,0.010526,95045.0,95035.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590458056,0.105325,95048.0,95035.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590458360,0.0948,95048.0,95042.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590458761,0.0948,95048.0,95041.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590458960,0.0948,95048.0,95038.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590459348,0.0948,95048.0,95039.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590459659,0.010525,95053.0,95040.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590460855,0.0948,95055.0,95041.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590461061,0.010525,95054.0,95041.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590461663,0.0948,95055.0,95040.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1768590462261,0.0948,95055.0,95040.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590462464,0.010525,95052.0,95040.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590463770,0.105325,95055.0,95040.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590464066,0.010525,95053.0,95040.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1768590465366,0.0948,95055.0,95040.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1768590465764,0.010525,95048.0,95036.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590465968,0.010525,95048.0,95035.0,0.0328633]
["bitfinex-derivatives","BTCF0:USTF0",1768590466268,0.010525,95046.0,95035.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590466464,0.010525,95049.0,95035.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590466668,0.010525,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590467567,0.010525,95050.0,95036.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590467764,0.010525,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590468655,0.010525,95053.0,95037.0,0.03400097]
["bitfinex-derivatives","BTCF0:USTF0",1768590468857,0.0948,95055.0,95041.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590469066,0.02461762,95054.0,95043.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590469267,0.02461762,95053.0,95043.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590469461,0.02461762,95052.0,95043.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590469670,0.0948,95055.0,95043.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590469867,0.02461664,95054.0,95043.0,0.04581127]
["bitfinex-derivatives","BTCF0:USTF0",1768590470068,0.02461664,95053.0,95044.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590470269,0.02464579,95055.0,95047.0,0.0223363]
["bitfinex-derivatives","BTCF0:USTF0",1768590470570,0.02464579,95055.0,95046.0,0.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1768590470769,0.0948,95062.0,95046.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590470970,0.02461137,95061.0,95050.0,0.14888132]
["bitfinex-derivatives","BTCF0:USTF0",1768590471170,0.02461137,95060.0,95046.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590471472,0.0948,95062.0,95046.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1768590472170,0.0948,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590473471,0.0948,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590473770,0.0948,95062.0,95050.0,0.14888132]
["bitfinex-derivatives","BTCF0:USTF0",1768590473977,0.0948,95062.0,95050.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590477965,0.0948,95062.0,95050.0,0.14181449]
["bitfinex-derivatives","BTCF0:USTF0",1768590478165,0.0948,95062.0,95050.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590479675,0.0948,95062.0,95051.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1768590479974,0.10759712,95069.0,95052.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1768590480274,0.10759712,95069.0,95053.0,0.01394919]
["bitfinex-derivatives","BTCF0:USTF0",1768590480777,0.02452308,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590480970,0.02452308,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590481176,0.02452308,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590481368,0.010523,95067.0,95051.0,0.02499263]
["bitfinex-derivatives","BTCF0:USTF0",1768590481771,0.010523,95067.0,95051.0,0.03551763]
["bitfinex-derivatives","BTCF0:USTF0",1768590481964,0.09707412,95069.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590482167,0.02452433,95068.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590482479,0.09707412,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590482669,0.03504822,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590482869,0.010523,95066.0,95052.0,0.00864423]
["bitfinex-derivatives","BTCF0:USTF0",1768590483477,0.10759712,95069.0,95052.0,0.00864423]
["bitfinex-derivatives","BTCF0:USTF0",1768590483677,0.02452567,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590483877,0.10759712,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590484072,0.010523,95064.0,95052.0,0.00864423]
["bitfinex-derivatives","BTCF0:USTF0",1768590484280,0.02418598,95061.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590484474,0.04918567,95059.0,95040.0,0.14702138]
["bitfinex-derivatives","BTCF0:USTF0",1768590484775,0.02418598,95059.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590485180,0.010524,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590485375,0.010524,95058.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590485771,0.010524,95057.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590485970,0.02418598,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590486366,0.04918567,95058.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590486574,0.02499969,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590486879,0.02418598,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590487070,0.02418598,95052.0,95036.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768590487470,0.02418598,95052.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590487669,0.02418598,95052.0,95040.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590487870,0.010525,95051.0,95040.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590488177,0.010525,95049.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590488369,0.03471098,95052.0,95034.0,0.00861957]
["bitfinex-derivatives","BTCF0:USTF0",1768590488575,0.02418598,95052.0,95034.0,0.00861957]
["bitfinex-derivatives","BTCF0:USTF0",1768590488972,0.010525,95047.0,95031.0,0.00854894]
["bitfinex-derivatives","BTCF0:USTF0",1768590489281,0.03552569,95043.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590489484,0.010526,95040.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590489679,0.010526,95040.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590489680,0.02499969,95035.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590489984,0.04918567,95035.0,95014.0,0.00854894]
["bitfinex-derivatives","BTCF0:USTF0",1768590490180,0.04918567,95030.0,95010.0,0.14728788]
["bitfinex-derivatives","BTCF0:USTF0",1768590490475,0.13835632,95040.0,95020.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590490476,0.04918567,95029.0,95020.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590490682,0.02418598,95029.0,95012.0,0.00893156]
["bitfinex-derivatives","BTCF0:USTF0",1768590490977,0.02418598,95029.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590491481,0.02499969,95033.0,95019.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590491882,0.02418598,95034.0,95019.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590492387,0.02418598,95034.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590492772,0.02418598,95034.0,95019.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590493277,0.02418598,95034.0,95015.0,0.01942056]
["bitfinex-derivatives","BTCF0:USTF0",1768590493489,0.02418598,95034.0,95020.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590493676,0.04918567,95034.0,95020.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590493976,0.010527,95032.0,95020.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590494376,0.010527,95029.0,95013.0,0.00895171]
["bitfinex-derivatives","BTCF0:USTF0",1768590494569,0.010528,95025.0,95008.0,0.0082251]
["bitfinex-derivatives","BTCF0:USTF0",1768590494771,0.03552769,95025.0,95010.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590495186,0.010528,95025.0,95010.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590496483,0.010528,95025.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590496685,0.010528,95025.0,95010.0,0.13835632]
["bitfinex-derivatives","BTCF0:USTF0",1768590497387,0.010528,95025.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590497577,0.010528,95027.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590497776,0.010527,95030.0,95012.0,0.00808138]
["bitfinex-derivatives","BTCF0:USTF0",1768590498076,0.010527,95030.0,95014.0,0.00804063]
["bitfinex-derivatives","BTCF0:USTF0",1768590498382,0.010527,95030.0,95016.0,0.00804063]
["bitfinex-derivatives","BTCF0:USTF0",1768590499173,0.010527,95030.0,95015.0,0.02499263]
["bitfinex-derivatives","BTCF0:USTF0",1768590499174,0.02418598,95044.0,95023.0,0.00799199]
["bitfinex-derivatives","BTCF0:USTF0",1768590499370,0.024235,95043.0,95031.0,0.01851899]
["bitfinex-derivatives","BTCF0:USTF0",1768590499576,0.0948,95048.0,95031.0,0.00799199]
["bitfinex-derivatives","BTCF0:USTF0",1768590499880,0.010525,95047.0,95031.0,0.00799199]
["bitfinex-derivatives","BTCF0:USTF0",1768590500585,0.010526,95046.0,95031.0,0.00799199]
["bitfinex-derivatives","BTCF0:USTF0",1768590500977,0.010526,95044.0,95031.0,0.00799199]
["bitfinex-derivatives","BTCF0:USTF0",1768590501176,0.0948,95048.0,95027.0,0.00816339]
["bitfinex-derivatives","BTCF0:USTF0",1768590501976,0.0948,95048.0,95028.0,0.00831349]
["bitfinex-derivatives","BTCF0:USTF0",1768590502379,0.0264013,95044.0,95024.0,0.00831349]
["bitfinex-derivatives","BTCF0:USTF0",1768590502978,0.010527,95037.0,95024.0,0.00831349]
["bitfinex-derivatives","BTCF0:USTF0",1768590503173,0.02366181,95043.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590503378,0.0369273,95044.0,94990.0,0.09462678]
["bitfinex-derivatives","BTCF0:USTF0",1768590503379,0.010527,95033.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590503679,0.010527,95033.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590503984,0.05006311,95034.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590504285,0.03418881,95034.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590504789,0.010527,95037.0,95017.0,0.1027095]
["bitfinex-derivatives","BTCF0:USTF0",1768590505292,0.010527,95035.0,95018.0,0.0078533]
["bitfinex-derivatives","BTCF0:USTF0",1768590505485,0.010527,95033.0,95018.0,0.0078533]
["bitfinex-derivatives","BTCF0:USTF0",1768590506883,0.010527,95033.0,95018.0,0.03390697]
["bitfinex-derivatives","BTCF0:USTF0",1768590507192,0.010527,95033.0,95020.0,0.0093539]
["bitfinex-derivatives","BTCF0:USTF0",1768590507687,0.010527,95034.0,95020.0,0.0093539]
["bitfinex-derivatives","BTCF0:USTF0",1768590510278,0.010527,95034.0,95019.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1768590510481,0.05106517,95039.0,95019.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1768590510980,0.05106517,95039.0,95019.0,0.0334902]
["bitfinex-derivatives","BTCF0:USTF0",1768590511176,0.02643122,95043.0,95021.0,0.00893237]
["bitfinex-derivatives","BTCF0:USTF0",1768590511382,0.010527,95036.0,95021.0,0.00893237]
["bitfinex-derivatives","BTCF0:USTF0",1768590511583,0.010527,95036.0,95020.0,0.02368536]
["bitfinex-derivatives","BTCF0:USTF0",1768590512689,0.05106517,95041.0,95021.0,0.00887094]
["bitfinex-derivatives","BTCF0:USTF0",1768590512894,0.010527,95033.0,95017.0,0.10367094]
["bitfinex-derivatives","BTCF0:USTF0",1768590513387,0.010527,95033.0,95018.0,0.00880532]
["bitfinex-derivatives","BTCF0:USTF0",1768590513786,0.010527,95033.0,95018.0,0.01933432]
["bitfinex-derivatives","BTCF0:USTF0",1768590514894,0.010527,95036.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590515794,0.010527,95034.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590516094,0.010527,95034.0,95018.0,0.00880532]
["bitfinex-derivatives","BTCF0:USTF0",1768590518798,0.02643122,95038.0,95018.0,0.00880532]
["bitfinex-derivatives","BTCF0:USTF0",1768590519300,0.010527,95032.0,95018.0,0.00880532]
["bitfinex-derivatives","BTCF0:USTF0",1768590519701,0.0948,95043.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590519702,0.010527,95029.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590519998,0.010527,95031.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590520199,0.02643122,95035.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590520396,0.02643122,95031.0,95010.0,0.0081333]
["bitfinex-derivatives","BTCF0:USTF0",1768590520598,0.010528,95028.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590520798,0.010528,95026.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590521294,0.02463395,95030.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590521500,0.05106517,95029.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590521703,0.010528,95027.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590522602,0.010528,95025.0,95012.0,0.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1768590522904,0.010528,95026.0,95012.0,0.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1768590523401,0.010528,95024.0,95012.0,0.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1768590523794,0.010528,95026.0,95012.0,0.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1768590524599,0.02643122,95031.0,95012.0,0.0080619]
["bitfinex-derivatives","BTCF0:USTF0",1768590525198,0.010528,95024.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590525400,0.010529,95017.0,95002.0,0.00765508]
["bitfinex-derivatives","BTCF0:USTF0",1768590525607,0.06159417,95017.0,95003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590525997,0.05106517,95017.0,94998.0,0.00765508]
["bitfinex-derivatives","BTCF0:USTF0",1768590526305,0.010529,95016.0,94998.0,0.01818608]
["bitfinex-derivatives","BTCF0:USTF0",1768590527005,0.02463395,95017.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590527304,0.02643122,95020.0,95000.0,0.01804246]
["bitfinex-derivatives","BTCF0:USTF0",1768590528408,0.010529,95017.0,95000.0,0.00751146]
["bitfinex-derivatives","BTCF0:USTF0",1768590529094,0.02643122,95025.0,95005.0,0.00746548]
["bitfinex-derivatives","BTCF0:USTF0",1768590530403,0.010529,95017.0,95005.0,0.00746548]
["bitfinex-derivatives","BTCF0:USTF0",1768590531615,0.010529,95015.0,95005.0,0.00746548]
["bitfinex-derivatives","BTCF0:USTF0",1768590531997,0.010529,95015.0,95003.0,0.02368536]
["bitfinex-derivatives","BTCF0:USTF0",1768590532707,0.010529,95015.0,95001.0,0.00733998]
["bitfinex-derivatives","BTCF0:USTF0",1768590533511,0.010529,95015.0,94998.0,0.02963658]
["bitfinex-derivatives","BTCF0:USTF0",1768590534609,0.010529,95015.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590535415,0.010529,95018.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590536614,0.06010628,95021.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590537001,0.010528,95019.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590537298,0.010529,95018.0,95002.0,0.01724846]
["bitfinex-derivatives","BTCF0:USTF0",1768590537907,0.010528,95020.0,95002.0,0.00671846]
["bitfinex-derivatives","BTCF0:USTF0",1768590538107,0.010529,95018.0,95002.0,0.00671846]
["bitfinex-derivatives","BTCF0:USTF0",1768590538707,0.010529,95017.0,95002.0,0.00671846]
["bitfinex-derivatives","BTCF0:USTF0",1768590538910,0.010529,95015.0,95002.0,0.00671846]
["bitfinex-derivatives","BTCF0:USTF0",1768590539214,0.010529,95014.0,94998.0,0.02919943]
["bitfinex-derivatives","BTCF0:USTF0",1768590539505,0.010529,95012.0,94997.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768590539901,0.010529,95012.0,94997.0,0.11200082]
["bitfinex-derivatives","BTCF0:USTF0",1768590540812,0.010529,95014.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590541910,0.01053,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590542208,0.04957828,95012.0,94992.0,0.00612147]
["bitfinex-derivatives","BTCF0:USTF0",1768590542418,0.04957828,95009.0,94993.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768590542911,0.04957828,95009.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590543118,0.04957828,95009.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590543416,0.02305886,95009.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590544418,0.02651942,95013.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590544616,0.03704842,95018.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590544805,0.010529,95016.0,94999.0,0.00582682]
["bitfinex-derivatives","BTCF0:USTF0",1768590545005,0.02651942,95018.0,94999.0,0.00582682]
["bitfinex-derivatives","BTCF0:USTF0",1768590545505,0.010529,95015.0,94999.0,0.00582682]
["bitfinex-derivatives","BTCF0:USTF0",1768590545818,0.010529,95015.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590547607,0.010529,95017.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768590547900,0.02305886,95018.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590548101,0.010527,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590548305,0.03478503,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590548506,0.02425803,95028.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590548714,0.02425803,95028.0,95010.0,0.00586865]
["bitfinex-derivatives","BTCF0:USTF0",1768590548715,0.02425803,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590549113,0.05077745,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590549317,0.02425803,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590549717,0.03478603,95027.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590550016,0.02425803,95026.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590550521,0.04957828,95020.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590550712,0.02305886,95020.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590550913,0.04957828,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590551113,0.04957828,95020.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590552024,0.02305886,95020.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590553513,0.04957828,95026.0,95007.0,0.10104976]
["bitfinex-derivatives","BTCF0:USTF0",1768590553713,0.02427809,95025.0,95007.0,0.10104976]
["bitfinex-derivatives","BTCF0:USTF0",1768590553911,0.03480609,95024.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590554111,0.02427809,95023.0,95007.0,0.10104976]
["bitfinex-derivatives","BTCF0:USTF0",1768590554311,0.02427809,95023.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590554914,0.02427809,95023.0,95007.0,0.10104976]
["bitfinex-derivatives","BTCF0:USTF0",1768590555116,0.02427809,95023.0,95007.0,0.11157976]
["bitfinex-derivatives","BTCF0:USTF0",1768590555316,0.02427809,95023.0,95007.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768590556022,0.02427809,95023.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590556523,0.02427809,95022.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768590556724,0.02427809,95021.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590556926,0.010528,95023.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590557325,0.03704742,95025.0,95007.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768590557826,0.0023152,95024.0,95007.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768590558029,0.010528,95023.0,95007.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768590558524,0.0023152,95024.0,95007.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590558731,0.02305886,95031.0,95013.0,0.00543732]
["bitfinex-derivatives","BTCF0:USTF0",1768590559031,0.010524,95059.0,95010.0,0.03305861]
["bitfinex-derivatives","BTCF0:USTF0",1768590559032,0.00231423,95064.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590559325,0.0948,95062.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590559512,0.0948,95062.0,95030.0,0.04969591]
["bitfinex-derivatives","BTCF0:USTF0",1768590559513,0.13830772,95060.0,95040.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590559835,0.0948,95059.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590560019,0.00231423,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590560219,0.00231423,95064.0,95042.0,0.0271663]
["bitfinex-derivatives","BTCF0:USTF0",1768590560220,0.00231423,95064.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590560517,0.00231423,95064.0,95050.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590560826,0.0948,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590561134,0.02651942,95075.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590561322,0.0948,95076.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590561517,0.0948,95076.0,95060.0,0.14883172]
["bitfinex-derivatives","BTCF0:USTF0",1768590561723,0.02718573,95074.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590562231,0.04977538,95074.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590563129,0.06029738,95074.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590563323,0.02718573,95073.0,95060.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590563630,0.03770873,95070.0,95054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590564029,0.02718573,95070.0,95054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590564226,0.02258965,95071.0,95052.0,0.02670351]
["bitfinex-derivatives","BTCF0:USTF0",1768590564424,0.02258965,95071.0,95053.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590564826,0.03311265,95071.0,95053.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590565023,0.02718573,95062.0,95038.0,0.02270607]
["bitfinex-derivatives","BTCF0:USTF0",1768590565222,0.02718573,95059.0,95040.0,0.14883372]
["bitfinex-derivatives","BTCF0:USTF0",1768590565422,0.02718573,95058.0,95040.0,0.14883372]
["bitfinex-derivatives","BTCF0:USTF0",1768590565625,0.02718573,95052.0,95041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768590565831,0.02718573,95064.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590566139,0.02718573,95064.0,95050.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590566330,0.02718573,95067.0,95054.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590566532,0.02718573,95067.0,95057.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590566735,0.02718573,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590566939,0.02718573,95067.0,95057.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1768590567529,0.02718573,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590567927,0.010523,95072.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590568228,0.02718573,95071.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590568632,0.02718573,95071.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590569636,0.02718573,95071.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590569936,0.02316824,95078.0,95056.0,0.02316315]
["bitfinex-derivatives","BTCF0:USTF0",1768590570328,0.02316824,95076.0,95056.0,0.03368715]
["bitfinex-derivatives","BTCF0:USTF0",1768590570530,0.02316824,95075.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590570835,0.02316824,95075.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590571835,0.02316824,95074.0,95055.0,0.03105277]
["bitfinex-derivatives","BTCF0:USTF0",1768590572040,0.02316824,95074.0,95052.0,0.11792315]
["bitfinex-derivatives","BTCF0:USTF0",1768590572041,0.02316824,95069.0,95052.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590573943,0.02316824,95068.0,95052.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590574652,0.03134557,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590574841,0.02082257,95060.0,95049.0,0.0705649]
["bitfinex-derivatives","BTCF0:USTF0",1768590575041,0.02316824,95059.0,95049.0,0.0705649]
["bitfinex-derivatives","BTCF0:USTF0",1768590575345,0.02316824,95059.0,95049.0,0.0810899]
["bitfinex-derivatives","BTCF0:USTF0",1768590575644,0.02082257,95060.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590576433,0.02082257,95060.0,95049.0,0.0705649]
["bitfinex-derivatives","BTCF0:USTF0",1768590576643,0.02082257,95060.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590578347,0.02082257,95060.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590578535,0.02082257,95060.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590579033,0.02082257,95060.0,95030.0,0.18335106]
["bitfinex-derivatives","BTCF0:USTF0",1768590579034,0.02316824,95035.0,95012.0,0.02316315]
["bitfinex-derivatives","BTCF0:USTF0",1768590579330,0.04399081,95033.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590579536,0.09476,95049.0,95035.0,0.04369192]
["bitfinex-derivatives","BTCF0:USTF0",1768590579736,0.010525,95051.0,95036.0,0.04369192]
["bitfinex-derivatives","BTCF0:USTF0",1768590580033,0.010525,95051.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590580034,0.09476,95057.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590580237,0.010526,95046.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590580830,0.010525,95047.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590581241,0.010522,95076.0,95027.0,0.13845192]
["bitfinex-derivatives","BTCF0:USTF0",1768590581435,0.010519,95102.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590581436,0.02082257,95062.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590581637,0.02316824,95057.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590581837,0.02316824,95056.0,95034.0,0.04369192]
["bitfinex-derivatives","BTCF0:USTF0",1768590582044,0.02316824,95056.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590582238,0.02316824,95056.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590582443,0.11792824,95056.0,95034.0,0.04369192]
["bitfinex-derivatives","BTCF0:USTF0",1768590582647,0.02082257,95058.0,95030.0,0.02052877]
["bitfinex-derivatives","BTCF0:USTF0",1768590582832,0.02082257,95048.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590583038,0.02316824,95045.0,95022.0,0.13845192]
["bitfinex-derivatives","BTCF0:USTF0",1768590583242,0.02316824,95045.0,95023.0,0.02052877]
["bitfinex-derivatives","BTCF0:USTF0",1768590583449,0.02316824,95045.0,95024.0,0.02052877]
["bitfinex-derivatives","BTCF0:USTF0",1768590583639,0.02082257,95044.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590583839,0.02082257,95052.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590584144,0.02082257,95052.0,95028.0,0.04369192]
["bitfinex-derivatives","BTCF0:USTF0",1768590584342,0.01052,95096.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590584343,0.010523,95072.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590584539,0.17282406,95090.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590584540,0.010523,95070.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590584732,0.09476,95071.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590584939,0.09476,95071.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590585145,0.09476,95071.0,95046.0,0.02052877]
["bitfinex-derivatives","BTCF0:USTF0",1768590585645,0.01483288,95070.0,95046.0,0.02052877]
["bitfinex-derivatives","BTCF0:USTF0",1768590585948,0.09476,95071.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590586347,0.10405773,95071.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590586551,0.00929773,95070.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590586938,0.02345494,95069.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590587251,0.00396199,95067.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590587845,0.02355393,95069.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590587846,0.00396199,95064.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590588048,0.00396199,95064.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590588447,0.00396199,95064.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590589851,0.01534505,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590590051,0.02349393,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590590351,0.02349393,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590590553,0.02349393,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590590844,0.02349393,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590591049,0.02349393,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590591250,0.01534505,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590591552,0.02349417,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590591752,0.02349417,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590591949,0.02349417,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590592152,0.02349417,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590592348,0.02349417,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590592555,0.00231412,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590592854,0.02349416,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590593055,0.02349416,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590593254,0.02349416,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590593548,0.02349416,95065.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590593740,0.02349416,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590593943,0.00231412,95069.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590594155,0.02349492,95068.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590594456,0.00231423,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590594657,0.02349492,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590594856,0.00231423,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590595058,0.02349164,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590595259,0.00231423,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590595445,0.02349231,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590595644,0.00231423,95064.0,95049.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590595945,0.0234923,95063.0,95049.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590596145,0.00231423,95064.0,95049.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590596453,0.02349298,95063.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590596647,0.00231423,95064.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590599956,0.00231423,95064.0,95049.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590600344,0.00231423,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590602054,0.00231412,95069.0,95061.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590602445,0.00231412,95069.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590603341,0.00231412,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590604151,0.00231412,95069.0,95056.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590604357,0.00231412,95069.0,95050.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590604857,0.00231412,95069.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590605056,0.00231412,95069.0,95053.0,0.02356183]
["bitfinex-derivatives","BTCF0:USTF0",1768590605258,0.00231412,95069.0,95053.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590605463,0.010523,95066.0,95053.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590607158,0.010523,95067.0,95053.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590607455,0.010523,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590607962,0.00231412,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590608152,0.010523,95066.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590608462,0.00231412,95069.0,95048.0,0.01026436]
["bitfinex-derivatives","BTCF0:USTF0",1768590608663,0.00231412,95069.0,95049.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590609163,0.00231412,95069.0,95043.0,0.10779683]
["bitfinex-derivatives","BTCF0:USTF0",1768590609462,0.00231412,95069.0,95046.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590609653,0.02351664,95068.0,95046.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590609852,0.00231412,95069.0,95046.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590610151,0.03403964,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590610456,0.010523,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590611257,0.02353011,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590611463,0.010523,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590611660,0.02353049,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590611858,0.00231412,95069.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590612059,0.02353047,95068.0,95047.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590612254,4.7e-07,95067.0,95063.0,0.02330119]
["bitfinex-derivatives","BTCF0:USTF0",1768590612566,4.7e-07,95067.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590612567,0.09476,95078.0,95075.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590612759,0.09476,95082.0,95075.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590612961,0.09476,95082.0,95069.0,0.02355983]
["bitfinex-derivatives","BTCF0:USTF0",1768590613147,0.09476,95082.0,95070.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590613756,0.09476,95082.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590613962,0.010522,95080.0,95065.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590615064,0.010522,95081.0,95058.0,0.02078836]
["bitfinex-derivatives","BTCF0:USTF0",1768590615262,0.010522,95081.0,95061.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590615456,0.010522,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590615764,0.13825456,95080.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590618070,0.13825456,95080.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590618367,0.13825456,95075.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590618557,0.13825456,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590618865,0.09476,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590619468,0.09476,95068.0,95051.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590619668,0.09476,95068.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590619854,0.09476,95068.0,95052.0,0.01026436]
["bitfinex-derivatives","BTCF0:USTF0",1768590620062,0.09476,95068.0,95053.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590620254,0.09476,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590620454,0.09476,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590621062,0.09476,95068.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590622167,0.09476,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590622761,0.09476,95068.0,95051.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590623661,0.09476,95068.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590625271,0.09476,95068.0,95051.0,0.01303683]
["bitfinex-derivatives","BTCF0:USTF0",1768590625663,0.09476,95068.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590626068,0.09476,95068.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590626570,0.09476,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590626770,0.09476,95068.0,95055.0,0.00972937]
["bitfinex-derivatives","BTCF0:USTF0",1768590627359,0.09476,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590627867,0.010523,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590628265,0.09476,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590628761,0.105283,95068.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590630759,0.09476,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590631865,0.09476,95068.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590632678,0.09476,95068.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590633066,0.09476,95068.0,95050.0,0.00930374]
["bitfinex-derivatives","BTCF0:USTF0",1768590633270,0.09476,95068.0,95057.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590633470,0.09476,95068.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590633678,0.09476,95068.0,95057.0,0.02044149]
["bitfinex-derivatives","BTCF0:USTF0",1768590634176,0.09476,95068.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590634378,0.09476,95068.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590634681,0.00231374,95084.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590634880,0.11817144,95083.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590635073,0.02341144,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590635274,0.02341144,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590635474,0.02341144,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590635772,0.02341144,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590635977,0.02341144,95078.0,95065.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590636278,0.02341144,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590636467,0.010522,95079.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590636668,0.0234114,95078.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590636863,0.0234114,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590637075,0.0234114,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590637274,0.0234114,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590637474,0.0234114,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590637681,0.0234114,95073.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590637980,0.0234114,95072.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590638179,0.0234114,95071.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590638383,0.0234114,95070.0,95060.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590638578,0.0234114,95069.0,95060.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590638779,0.02341059,95068.0,95060.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590639078,0.010522,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590639285,0.010523,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590639470,0.02341054,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590640380,0.03393354,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590640682,0.02341054,95070.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590640881,0.02341054,95069.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590641080,0.09476,95072.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590641378,0.02341065,95071.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590641583,0.02341065,95071.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590641584,0.02341065,95070.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590641889,0.02341065,95069.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590642072,0.02341065,95068.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590642378,0.02341065,95067.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590642570,0.09476,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590642766,0.02341123,95071.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590642968,0.02341123,95070.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590643169,0.02341123,95069.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590643369,0.02341123,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590643581,0.02341123,95067.0,95051.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590643885,0.09476,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590644084,0.02341141,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590644381,0.02341141,95070.0,95054.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590644582,0.02341141,95069.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590644782,0.02341141,95068.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590644970,0.02341141,95067.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590645174,0.09476,95072.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590645375,0.02372263,95071.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590645582,0.02372263,95070.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590645784,0.02372263,95069.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590645983,0.02372263,95068.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590646184,0.02372263,95067.0,95055.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590646379,0.09476,95072.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590646576,0.02371835,95071.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590646882,0.010523,95071.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590647073,0.09476,95072.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590647272,0.09476,95072.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590647677,0.09476,95072.0,95050.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590648182,0.09476,95072.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590649077,0.09476,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590649883,0.09476,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590650276,0.09476,95072.0,95055.0,0.00930374]
["bitfinex-derivatives","BTCF0:USTF0",1768590650470,0.06137868,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590650674,0.11845156,95083.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590650982,0.11845156,95082.0,95070.0,0.00930374]
["bitfinex-derivatives","BTCF0:USTF0",1768590651182,5.6e-07,95081.0,95078.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590651381,5.6e-07,95082.0,95078.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1768590651686,0.09476,95081.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590651978,0.09476,95081.0,95072.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590651979,0.09476,95081.0,95072.0,0.01983948]
["bitfinex-derivatives","BTCF0:USTF0",1768590652380,0.00231374,95084.0,95072.0,0.01983948]
["bitfinex-derivatives","BTCF0:USTF0",1768590652777,0.09476,95083.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590653178,0.09476,95083.0,95072.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590654091,0.09476,95083.0,95072.0,0.01983948]
["bitfinex-derivatives","BTCF0:USTF0",1768590654283,0.09476,95083.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590654784,0.09476,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590654986,0.09476,95083.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590655186,0.010522,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590655383,0.09476,95083.0,95061.0,0.01984048]
["bitfinex-derivatives","BTCF0:USTF0",1768590655583,0.09476,95083.0,95049.0,0.01163109]
["bitfinex-derivatives","BTCF0:USTF0",1768590655887,0.010522,95079.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590656076,0.010522,95079.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590656281,0.010522,95079.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590657085,0.010522,95082.0,95055.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590657285,0.010522,95080.0,95055.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590657491,0.09476,95083.0,95057.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590657688,0.010522,95079.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590658386,0.010522,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590658885,0.010522,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590659089,0.010522,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590660782,0.010522,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590660978,0.09476,95083.0,95059.0,0.01927214]
["bitfinex-derivatives","BTCF0:USTF0",1768590661189,0.09476,95082.0,95066.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590661777,0.09476,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590661981,0.010522,95081.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590662180,0.09476,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590662592,0.010522,95081.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590662788,0.09476,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590663090,0.010522,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590663291,0.02357852,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590663594,0.02357852,95077.0,95060.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590663789,0.02357852,95076.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590663990,0.09476,95075.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590664196,0.09476,95075.0,95060.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590664897,0.09476,95075.0,95061.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590665692,0.09476,95075.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590665894,0.09476,95075.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590666497,0.09476,95075.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590666698,0.09476,95075.0,95061.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590667786,0.09476,95075.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590667995,0.09476,95075.0,95061.0,0.01984048]
["bitfinex-derivatives","BTCF0:USTF0",1768590668198,0.09476,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590668995,0.09476,95075.0,95061.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590669501,0.09476,95075.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590669696,0.09476,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590669997,0.09476,95075.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590671190,0.09476,95075.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590671396,0.105282,95075.0,95061.0,0.01984048]
["bitfinex-derivatives","BTCF0:USTF0",1768590671701,0.09476,95075.0,95057.0,0.00995566]
["bitfinex-derivatives","BTCF0:USTF0",1768590672203,0.09476,95075.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590672399,0.09476,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590673098,0.105282,95075.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590673597,0.09476,95075.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590674094,0.09476,95075.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590674095,0.010523,95072.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590674301,0.010522,95074.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590674800,0.010522,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590675001,0.010522,95074.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590675002,0.010522,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590675501,0.010523,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590675890,0.105282,95075.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590676492,0.010523,95073.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590676990,0.02411588,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590677195,0.02411588,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590677394,0.010523,95073.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590677593,0.02411597,95072.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590677802,0.02411597,95071.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590678003,0.010523,95073.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590678204,0.02411596,95072.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590678500,0.010522,95074.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590678501,0.02411596,95071.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590678694,0.010523,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590678894,0.02411611,95072.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590679106,0.02411611,95071.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590679295,0.09476,95075.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590679496,0.03463955,95074.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590679799,0.02411755,95073.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590679997,0.02411755,95072.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590680198,0.02411755,95071.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590680402,0.010523,95073.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590680600,0.02411903,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590680801,0.02411903,95071.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590681004,0.010523,95073.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590681201,0.02411899,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590681403,0.1382787,95070.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590681604,0.1382787,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590682411,0.1382787,95070.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590683411,0.1382787,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590683912,0.010523,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590684107,0.010523,95069.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590684614,0.1382787,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590684807,0.02412338,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590685113,0.02412338,95069.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590685114,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590685303,0.02412362,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590685503,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590685704,0.02412559,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590685910,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590686212,0.02412575,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590686408,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590686602,0.02412594,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590686803,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590688626,0.1382787,95070.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590689024,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590689825,0.010523,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590690025,0.1382787,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590691324,0.1488017,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590692325,0.1488017,95070.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590693620,0.1382787,95070.0,95054.0,0.00931648]
["bitfinex-derivatives","BTCF0:USTF0",1768590693826,0.1382787,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590694023,0.1382787,95070.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590694224,0.09476,95072.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590694709,0.09476,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590695414,0.00092022,95077.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590695615,0.02413001,95076.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590695818,0.02413001,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590696123,0.010523,95073.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590696726,0.010522,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590696925,0.02413147,95073.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590697126,0.00092022,95077.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590697421,0.010522,95074.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590697623,0.024132,95073.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590697826,0.1382787,95070.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590698025,0.1382787,95070.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590698928,0.1382787,95070.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590700328,0.2330387,95070.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590701629,0.2330387,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590702630,0.2330387,95070.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590702829,0.09476,95070.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590703030,0.2330387,95070.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590703429,0.2435617,95070.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590703630,0.2330387,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590708136,0.2435617,95070.0,95056.0,0.02021302]
["bitfinex-derivatives","BTCF0:USTF0",1768590708841,0.2330387,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590709338,0.2330387,95070.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590709546,0.2330387,95070.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590709728,0.09476,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590710132,0.09476,95069.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590711531,0.09476,95069.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590712438,0.09476,95069.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590712838,0.09476,95069.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590713639,0.09476,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590714440,0.09476,95069.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590716642,0.09476,95069.0,95056.0,0.00968902]
["bitfinex-derivatives","BTCF0:USTF0",1768590716840,0.09476,95077.0,95058.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590717041,0.02418479,95076.0,95058.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590717243,0.02418479,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590717848,0.02418479,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590718144,0.02418479,95073.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590718340,0.02418479,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590718549,0.105282,95077.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590718844,0.02418721,95076.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590719046,0.02418721,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590719240,0.02418721,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590719442,0.02418721,95073.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590719639,0.11894721,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590719839,0.09476,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590722150,0.09476,95072.0,95058.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590722452,0.010523,95071.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590722950,0.09476,95072.0,95050.0,0.14787964]
["bitfinex-derivatives","BTCF0:USTF0",1768590723139,0.09476,95072.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590723340,0.09476,95072.0,95052.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590723550,0.09476,95072.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590723749,0.09476,95072.0,95053.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590723945,0.09476,95072.0,95041.0,0.07573361]
["bitfinex-derivatives","BTCF0:USTF0",1768590723946,0.00094417,95061.0,95041.0,0.07573361]
["bitfinex-derivatives","BTCF0:USTF0",1768590724150,0.13922287,95054.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590724346,0.1382787,95050.0,95032.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590724543,1.7e-07,95049.0,95026.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590724742,0.21528,95067.0,95036.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590724943,0.010523,95072.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590725147,0.1488017,95070.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590725353,0.010523,95066.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590725555,0.010523,95066.0,95041.0,0.00977991]
["bitfinex-derivatives","BTCF0:USTF0",1768590725556,0.02444785,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590725852,0.02444785,95064.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590726149,0.010523,95066.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590726348,0.0244385,95065.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590726548,0.010523,95066.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590726751,0.02443925,95065.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590726948,0.02443996,95064.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590727150,0.02443996,95063.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590727342,0.02443996,95062.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590727542,0.02443996,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590727850,0.09476,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590728443,0.09476,95060.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590728751,0.09476,95060.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590729545,0.1488017,95070.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590729746,0.11918713,95069.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590730045,0.02442713,95068.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590730245,0.02442713,95067.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590730446,0.02442713,95066.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590730650,0.02442713,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590730953,0.02442713,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590731153,0.09476,95069.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590731353,0.02442306,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590731554,0.02442306,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590731856,0.11918306,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590732040,0.02442306,95065.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590732240,0.11918306,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590732451,0.1382787,95070.0,95045.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590732653,0.1191816,95069.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590732956,0.1191816,95068.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590733155,0.0244216,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590733351,0.0244216,95066.0,95046.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590733654,0.09476,95085.0,95072.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590733854,0.09476,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590734049,0.09476,95085.0,95065.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590734050,0.09476,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590734256,0.09476,95085.0,95065.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590735256,0.09476,95085.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590735655,0.09476,95085.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590736054,0.03776487,95096.0,95077.0,0.00820777]
["bitfinex-derivatives","BTCF0:USTF0",1768590736248,0.09476,95084.0,95077.0,0.00820777]
["bitfinex-derivatives","BTCF0:USTF0",1768590736451,0.09476,95084.0,95074.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1768590738151,0.09476,95085.0,95074.0,0.00960094]
["bitfinex-derivatives","BTCF0:USTF0",1768590738353,0.09476,95085.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590738549,0.01052,95095.0,95077.0,0.00820788]
["bitfinex-derivatives","BTCF0:USTF0",1768590738752,0.09476,95088.0,95077.0,0.00820788]
["bitfinex-derivatives","BTCF0:USTF0",1768590738954,0.09476,95088.0,95074.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1768590741858,0.09476,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590742868,0.09476,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590743372,0.01052,95095.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590743592,0.09476,95088.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590743790,0.09476,95088.0,95071.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1768590743791,0.09476,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590745690,0.09476,95088.0,95071.0,0.01960018]
["bitfinex-derivatives","BTCF0:USTF0",1768590746288,0.010521,95085.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590746492,0.09476,95088.0,95064.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1768590746692,0.02409329,95087.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590746904,0.010522,95079.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590747702,0.010522,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590748092,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590749797,0.010523,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590750001,0.09476,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590750200,0.09476,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590750403,0.09476,95074.0,95055.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590750790,0.09476,95074.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590750996,0.09476,95074.0,95056.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590751597,0.09476,95074.0,95056.0,0.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1768590751797,0.09476,95074.0,95057.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590752296,0.09476,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590752496,0.09476,95074.0,95057.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590752795,0.09476,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590752996,0.09476,95074.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590753297,0.09476,95074.0,95057.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590753797,0.09476,95074.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590754391,0.09476,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590756205,0.09476,95074.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590756503,0.010521,95083.0,95060.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590756699,0.09476,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590757009,0.09476,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590757195,0.00231363,95089.0,95063.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590757395,0.09476,95088.0,95077.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1768590757594,0.09707363,95089.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590757798,0.010519,95102.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590757998,0.010519,95102.0,95079.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590757999,0.11886327,95101.0,95079.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590758198,0.01052,95093.0,95079.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590758408,0.01052,95091.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590758602,0.09476,95101.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590758804,0.02410618,95100.0,95076.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590759111,0.01052,95095.0,95076.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590759305,0.01052,95095.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590759611,0.01052,95098.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590759808,0.02410921,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590760109,0.02410921,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590760314,0.02410921,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590760608,0.01052,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590760810,0.02411257,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590761105,0.02411257,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590761309,0.02411257,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590761510,0.01052,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590761813,0.02411726,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590762110,0.02411726,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590762305,0.02411726,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590762501,0.01052,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590762701,0.02412311,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590762900,0.02412311,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590763102,0.02412311,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590763409,0.02412311,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590763601,0.01052,95098.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590763801,0.02413056,95097.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590764098,0.02413056,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590764303,0.02413056,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590764504,0.02413056,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590764704,0.01052,95099.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590764902,0.0244777,95098.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590765103,0.0244777,95097.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590765304,0.0244777,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590765510,0.0244777,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590765702,0.09476,95101.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590765901,0.02447467,95100.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590766105,0.01052,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590766313,0.02447467,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590766520,0.03499467,95096.0,95078.0,0.02976151]
["bitfinex-derivatives","BTCF0:USTF0",1768590766703,0.01052,95096.0,95078.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1768590766911,0.02447303,95095.0,95078.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1768590767109,0.01052,95093.0,95078.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590767311,0.01052,95091.0,95075.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1768590768313,0.02446988,95090.0,95075.0,0.0200982]
["bitfinex-derivatives","BTCF0:USTF0",1768590768522,0.01052,95098.0,95071.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590768716,0.02446877,95097.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590768914,0.02446877,95096.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590769221,0.01052,95098.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590769222,5.333e-05,95091.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590769518,5.333e-05,95091.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590769519,5.333e-05,95089.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590769727,0.010522,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590769915,5.333e-05,95084.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590770116,0.010522,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590770316,0.010522,95076.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590770524,0.010522,95077.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590770719,0.09476,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590771425,0.105282,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590771924,0.010522,95076.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768590773127,0.010522,95076.0,95057.0,0.0095762]
["bitfinex-derivatives","BTCF0:USTF0",1768590773926,0.00024967,95077.0,95052.0,0.01845453]
["bitfinex-derivatives","BTCF0:USTF0",1768590774121,0.010522,95076.0,95054.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590774829,0.010522,95076.0,95055.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590775418,0.010522,95076.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590775624,0.010522,95076.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590775825,0.00024967,95077.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590776933,0.02446345,95076.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590777134,0.00024967,95077.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590777328,0.010523,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590777527,0.010523,95069.0,95055.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590778628,0.010523,95072.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590778933,0.010523,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590779227,0.00024106,95074.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590779420,0.00024106,95072.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590779619,0.010522,95075.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590779620,0.010523,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590779830,0.09476,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590780235,0.09476,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590780732,0.09476,95067.0,95049.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1768590780933,0.010523,95066.0,95049.0,0.02221037]
["bitfinex-derivatives","BTCF0:USTF0",1768590782226,0.09476,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590783229,0.02446177,95066.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590783418,0.09476,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590783624,0.02445884,95066.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590783841,0.09476,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590784022,0.02445905,95066.0,95049.0,0.01283961]
["bitfinex-derivatives","BTCF0:USTF0",1768590784222,0.09476,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590784518,0.02446227,95066.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590784737,0.09476,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590784933,0.02445836,95066.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590785133,0.09476,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590785339,0.09476,95067.0,95049.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1768590786534,0.09476,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590787034,0.105283,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590787234,0.09476,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590788237,0.09476,95067.0,95051.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590788537,0.09476,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590788745,0.010524,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590789530,0.09476,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590789736,0.010524,95062.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590791031,0.010524,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590791225,0.010524,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590792147,0.010523,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590793437,0.09476,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590793638,0.09476,95067.0,95052.0,0.01989576]
["bitfinex-derivatives","BTCF0:USTF0",1768590794530,0.09476,95067.0,95052.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590794724,0.010521,95091.0,95056.0,0.00908377]
["bitfinex-derivatives","BTCF0:USTF0",1768590794935,0.11917946,95085.0,95065.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590795137,0.02441946,95084.0,95065.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590795444,0.02441946,95084.0,95061.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590795642,0.010522,95082.0,95061.0,0.01989476]
["bitfinex-derivatives","BTCF0:USTF0",1768590795840,0.02441946,95081.0,95061.0,0.01989476]
["bitfinex-derivatives","BTCF0:USTF0",1768590796730,0.010522,95079.0,95061.0,0.01989476]
["bitfinex-derivatives","BTCF0:USTF0",1768590796931,0.02441946,95078.0,95061.0,0.01989476]
["bitfinex-derivatives","BTCF0:USTF0",1768590797841,0.010522,95077.0,95061.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590798042,0.02441946,95076.0,95061.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590798250,0.02441946,95076.0,95054.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590798432,0.010523,95072.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590798632,0.09476,95073.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590798937,0.09476,95073.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590799132,0.09476,95073.0,95055.0,0.01989476]
["bitfinex-derivatives","BTCF0:USTF0",1768590799634,0.09476,95073.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590800537,0.105282,95073.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590800944,0.105282,95073.0,95055.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590801145,0.010523,95071.0,95055.0,0.00937076]
["bitfinex-derivatives","BTCF0:USTF0",1768590801535,0.09476,95073.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590801738,0.02448436,95072.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590802046,0.02448399,95071.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590802244,0.010523,95067.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590803035,0.09476,95073.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590803246,0.02448743,95072.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590803434,0.02448743,95071.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590803635,0.02448743,95070.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590803838,0.09476,95073.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590804047,0.03501294,95072.0,95050.0,0.00985615]
["bitfinex-derivatives","BTCF0:USTF0",1768590804245,0.02448994,95071.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590804949,0.02448994,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590805150,0.09476,95073.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590805336,0.02449844,95072.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590805543,0.1382801,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590805746,0.02450198,95069.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590805945,0.1382801,95070.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590806247,0.02450197,95069.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590806437,0.1382801,95070.0,95050.0,0.00985615]
["bitfinex-derivatives","BTCF0:USTF0",1768590806637,0.0245063,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590806849,0.1382801,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590807038,0.02450644,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590807347,0.09476,95073.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590807547,0.02451062,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590807739,0.02451062,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590807932,0.02451062,95070.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590808137,0.02451062,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590808346,0.1382801,95080.0,95056.0,0.01906434]
["bitfinex-derivatives","BTCF0:USTF0",1768590808540,0.11927593,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590808742,0.02451593,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590809250,0.09476,95077.0,95069.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590809641,0.01283463,95089.0,95069.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590809850,0.1192743,95088.0,95069.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590810149,0.0245143,95087.0,95069.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590810346,0.0245143,95086.0,95069.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590810546,0.0245143,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590810746,0.0245143,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590810950,0.0245143,95083.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590811145,0.0245143,95082.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590811453,0.09707363,95089.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590811636,0.02449997,95088.0,95080.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590811841,0.09707363,95089.0,95080.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590812741,0.09707363,95089.0,95077.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590812941,0.09707363,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590813935,0.00231363,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590814136,0.00231363,95089.0,95074.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590814346,0.00231363,95089.0,95075.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590814554,0.00231363,95089.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590814760,0.00231326,95104.0,95084.0,0.00920582]
["bitfinex-derivatives","BTCF0:USTF0",1768590814761,0.09476,95097.0,95084.0,0.00920582]
["bitfinex-derivatives","BTCF0:USTF0",1768590815055,0.00231326,95104.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590815354,0.02447233,95103.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590815553,0.02447233,95102.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590815745,0.11923233,95101.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590816047,0.02447233,95100.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590816248,0.02447233,95099.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590816450,0.11923233,95098.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590816638,0.010519,95103.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590816842,0.11922071,95102.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590817151,0.02446071,95101.0,95085.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590817451,0.02446071,95100.0,95085.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590817651,0.02446071,95099.0,95085.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590817853,0.02446071,95098.0,95085.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590818045,0.02446071,95097.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590818350,0.02446071,95096.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590818543,0.02446071,95095.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590818853,0.02446071,95094.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590819152,0.02446071,95093.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590819350,0.02446071,95092.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590819551,0.02446071,95091.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590819742,0.09476,95102.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590819941,0.02445114,95101.0,95086.0,0.02043901]
["bitfinex-derivatives","BTCF0:USTF0",1768590820143,0.02445114,95100.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590820344,0.02445114,95099.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590820556,0.02445114,95098.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590820749,0.02445114,95097.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590820949,0.02445114,95096.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590821150,0.02445114,95095.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590821449,0.02445114,95094.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590821756,0.02445114,95093.0,95081.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590821944,0.02445114,95092.0,95081.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590822145,0.09476,95102.0,95081.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590822345,0.02444417,95101.0,95081.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590822556,0.02444417,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590822753,0.02444417,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590822953,0.02444417,95098.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590823155,0.02444417,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590823353,0.02444417,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590823549,0.02444417,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590823743,0.02444417,95094.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590823940,0.02444417,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590824147,0.02444417,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590824444,0.09476,95102.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590824641,0.02443825,95101.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590824848,0.02443825,95100.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590825048,0.02443825,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590825247,0.02443825,95098.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590825450,2.5e-07,95097.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590825742,0.00231326,95104.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590825950,0.09476,95099.0,95086.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590826353,0.00231315,95109.0,95074.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768590826354,0.00231315,95109.0,95093.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590826553,0.00231315,95109.0,95093.0,0.01912383]
["bitfinex-derivatives","BTCF0:USTF0",1768590826756,0.00231315,95109.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590827152,0.00231315,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590827359,0.00231315,95109.0,95094.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590827561,0.01283215,95109.0,95094.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1768590829261,0.01283215,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590830653,0.00231315,95109.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590831865,0.00231315,95109.0,95094.0,0.02043801]
["bitfinex-derivatives","BTCF0:USTF0",1768590832053,0.00231315,95109.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590833461,0.010519,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590833664,0.010519,95108.0,95095.0,0.01970758]
["bitfinex-derivatives","BTCF0:USTF0",1768590834256,0.00231315,95109.0,95095.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590835363,0.00231315,95109.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590835564,0.00231315,95109.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590836154,0.00231315,95109.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590836352,0.00231315,95109.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590837568,0.00231315,95109.0,95099.0,0.01970758]
["bitfinex-derivatives","BTCF0:USTF0",1768590838361,0.00231315,95109.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768590839165,0.00231315,95109.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590840366,0.02415864,95108.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590840567,0.00231315,95109.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590840864,0.02415836,95108.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590841056,0.00231315,95109.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590841257,0.0241582,95108.0,95099.0,0.01970658]
["bitfinex-derivatives","BTCF0:USTF0",1768590841456,0.00231315,95109.0,95099.0,0.01970658]
["bitfinex-derivatives","BTCF0:USTF0",1768590841667,0.01121505,95112.0,95104.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590841866,0.09472,95112.0,95104.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590842467,0.09472,95112.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590842768,0.105238,95112.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590843468,0.105238,95112.0,95099.0,0.01970658]
["bitfinex-derivatives","BTCF0:USTF0",1768590843669,0.09472,95112.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768590844069,0.09472,95112.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768590844661,0.09472,95112.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768590844862,0.09472,95112.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590846671,0.010518,95111.0,95099.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590846867,0.010519,95107.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590847067,0.010519,95106.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768590847375,0.1382801,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590847574,0.1382801,95100.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768590847872,0.01052,95098.0,95084.0,0.01283474]
["bitfinex-derivatives","BTCF0:USTF0",1768590848074,0.01052,95096.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768590848266,0.1382801,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768590848575,0.1382801,95094.0,95072.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590848767,0.1488011,95090.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590848967,0.1488011,95090.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590849770,0.010521,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590849973,0.1382801,95085.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590850175,0.1382801,95082.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590850368,0.010522,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590850567,0.1488021,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590850765,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590850965,0.010522,95080.0,95059.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590850966,0.010522,95080.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590851470,0.1382801,95073.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768590851779,0.1382801,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590852073,0.13596647,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590853271,0.13596647,95070.0,95050.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590853876,0.13596647,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590855173,0.13596647,95070.0,95050.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590855576,0.13596647,95070.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590855874,0.13596647,95070.0,95050.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590856177,0.13596647,95070.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590856370,0.14648947,95070.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590856571,0.13596647,95070.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590856767,0.13596647,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590857369,0.13596647,95070.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590859082,0.13596647,95070.0,95050.0,0.01971258]
["bitfinex-derivatives","BTCF0:USTF0",1768590859681,0.010523,95069.0,95050.0,0.01971258]
["bitfinex-derivatives","BTCF0:USTF0",1768590860190,0.010523,95069.0,95049.0,0.01283961]
["bitfinex-derivatives","BTCF0:USTF0",1768590860487,0.13596647,95070.0,95049.0,0.01283961]
["bitfinex-derivatives","BTCF0:USTF0",1768590860784,0.13596647,95070.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590861179,0.13596647,95070.0,95052.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1768590861384,0.13596647,95070.0,95056.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590861978,0.010523,95069.0,95050.0,0.01966084]
["bitfinex-derivatives","BTCF0:USTF0",1768590862486,0.1382801,95060.0,95050.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590862685,0.1382801,95070.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590862885,0.1382801,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590863281,0.09476,95071.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590863477,0.1382801,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590863677,0.1488031,95070.0,95051.0,0.01966084]
["bitfinex-derivatives","BTCF0:USTF0",1768590863885,0.010523,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590864079,0.1382801,95070.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590864280,0.1382801,95070.0,95049.0,0.01145045]
["bitfinex-derivatives","BTCF0:USTF0",1768590864281,0.010523,95066.0,95049.0,0.01145045]
["bitfinex-derivatives","BTCF0:USTF0",1768590864786,0.010523,95069.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590864987,0.09476,95071.0,95053.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590865188,0.1488031,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590865594,0.1382801,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590866087,0.1382801,95070.0,95053.0,0.01966084]
["bitfinex-derivatives","BTCF0:USTF0",1768590866387,0.1382801,95070.0,95053.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590866579,0.010523,95069.0,95053.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590867180,0.1488031,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590867375,0.010523,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590867787,0.09476,95071.0,95053.0,0.00913584]
["bitfinex-derivatives","BTCF0:USTF0",1768590868083,0.09476,95071.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590868484,0.010524,95062.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590868785,0.09476,95071.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590868991,0.010524,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590869184,0.010524,95061.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590870096,0.010524,95063.0,95042.0,0.10389584]
["bitfinex-derivatives","BTCF0:USTF0",1768590870480,0.010524,95063.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590870691,0.010523,95066.0,95045.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590871390,0.09476,95071.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590871692,0.09476,95071.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590871885,0.09476,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590872194,0.09476,95071.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590872395,0.03432969,95070.0,95050.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590872690,0.03432969,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590872691,0.010523,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590872993,0.09476,95071.0,95052.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590873201,0.02380735,95070.0,95052.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590873384,0.09476,95071.0,95052.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590873688,0.02381338,95070.0,95052.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590873897,0.010523,95068.0,95052.0,0.01970808]
["bitfinex-derivatives","BTCF0:USTF0",1768590874392,0.09476,95071.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590874393,0.105283,95071.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590874592,0.02382146,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590874795,0.02382146,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590874988,0.105283,95071.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590875179,0.02382155,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590875382,0.02383066,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590875584,0.02383066,95068.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590875792,0.010523,95070.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590876091,0.02383076,95069.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590876289,0.02383076,95068.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590876487,0.02383076,95067.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590876885,0.02383076,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590877195,0.010523,95066.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590878188,0.09476,95071.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590879293,0.010523,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590879493,0.09476,95065.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590879696,0.09476,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590879881,0.09476,95065.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590880088,0.09476,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590880292,0.09476,95065.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590880494,0.09476,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590880800,0.09476,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590881100,0.09476,95065.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590881603,0.09476,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590881901,0.09476,95065.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590882093,0.09476,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590882500,0.09476,95064.0,95047.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590882697,0.09476,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590883002,0.09476,95064.0,95044.0,0.02230557]
["bitfinex-derivatives","BTCF0:USTF0",1768590883697,0.09476,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590883904,0.09476,95064.0,95044.0,0.01177957]
["bitfinex-derivatives","BTCF0:USTF0",1768590884402,0.09476,95064.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590887003,0.09476,95064.0,95047.0,0.00946485]
["bitfinex-derivatives","BTCF0:USTF0",1768590887506,0.09476,95064.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590889303,0.00857926,95068.0,95045.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590889492,0.09476,95064.0,95045.0,0.01864793]
["bitfinex-derivatives","BTCF0:USTF0",1768590889692,0.09476,95064.0,95046.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590889889,0.09476,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590890093,0.09476,95064.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590890305,0.09476,95064.0,95051.0,0.00918308]
["bitfinex-derivatives","BTCF0:USTF0",1768590890605,0.09476,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590890606,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590890800,0.09476,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590891206,0.09476,95064.0,95046.0,0.02923712]
["bitfinex-derivatives","BTCF0:USTF0",1768590892107,0.09476,95064.0,95047.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590892605,0.09476,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590892793,0.09476,95064.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590893106,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590893307,0.09476,95064.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590894109,0.09476,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590894406,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590894610,0.09476,95064.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590894909,0.09476,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590895709,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590895914,0.09476,95064.0,95048.0,0.02973609]
["bitfinex-derivatives","BTCF0:USTF0",1768590896713,0.09476,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590897007,0.09476,95064.0,95048.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590898008,0.09476,95064.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590898201,0.09476,95064.0,95044.0,0.01227854]
["bitfinex-derivatives","BTCF0:USTF0",1768590898507,0.09476,95064.0,95044.0,0.02152581]
["bitfinex-derivatives","BTCF0:USTF0",1768590898707,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590898908,0.09476,95064.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590899308,0.09476,95065.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590899513,0.09476,95065.0,95045.0,0.01977327]
["bitfinex-derivatives","BTCF0:USTF0",1768590899701,0.09476,95065.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590900010,0.09476,95065.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590900310,0.00857929,95064.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590900706,0.09476,95065.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590900901,0.09476,95065.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590901104,0.09476,95065.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590901312,0.09476,95065.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590901511,0.09476,95065.0,95047.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590901711,0.09476,95066.0,95052.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590902018,0.00231412,95069.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590902316,0.09476,95068.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590903414,0.09476,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590903714,0.09476,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590904015,0.09476,95068.0,95049.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590904826,0.09476,95068.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590904827,0.09476,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590905005,0.09476,95068.0,95050.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590905209,0.09476,95068.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590905513,0.09476,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590906207,0.09476,95068.0,95052.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590906619,0.008627,95067.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590906809,0.09476,95068.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590906810,0.008627,95060.0,95033.0,0.09532929]
["bitfinex-derivatives","BTCF0:USTF0",1768590907111,0.008627,95058.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590907313,9.543e-05,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590907510,0.11865596,95063.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590907714,0.02389596,95062.0,95045.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590907909,0.09476,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590908105,9.543e-05,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590908413,0.09476,95062.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590908616,0.02389278,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590908817,0.09476,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590909008,0.02389284,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590909315,0.09476,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590909516,0.02389039,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590909707,0.09476,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590909909,0.02389037,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590910109,0.09476,95062.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590910310,0.00231412,95069.0,95049.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590910516,0.00231412,95069.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590910517,0.11864869,95068.0,95053.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590910714,0.02388869,95067.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590911413,0.03441169,95067.0,95047.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590911620,0.010523,95065.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590911917,0.11864869,95064.0,95047.0,0.01977227]
["bitfinex-derivatives","BTCF0:USTF0",1768590912122,0.02388869,95063.0,95047.0,0.01977227]
["bitfinex-derivatives","BTCF0:USTF0",1768590912309,0.02388635,95062.0,95048.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590912511,0.09476,95064.0,95048.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590912712,0.02388526,95063.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590913018,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590913211,0.0238853,95063.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590913411,0.09476,95064.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590913613,0.02388455,95063.0,95050.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590913828,0.09476,95064.0,95052.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590914120,0.02388463,95063.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590914321,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590914620,0.02388402,95063.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590914820,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590915020,0.02386862,95063.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590915223,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590915412,0.02386837,95063.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590915724,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590915910,0.02386809,95063.0,95052.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590916112,0.09476,95064.0,95052.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590916313,0.02386804,95063.0,95047.0,0.00996382]
["bitfinex-derivatives","BTCF0:USTF0",1768590916520,0.09476,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590916720,0.02386763,95063.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590916926,0.09476,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590917112,0.09476,95064.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590917420,0.09476,95064.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590918020,0.09476,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590918525,0.09707423,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590918823,0.09707423,95064.0,95049.0,0.00924727]
["bitfinex-derivatives","BTCF0:USTF0",1768590919122,0.09707423,95064.0,95044.0,0.00996382]
["bitfinex-derivatives","BTCF0:USTF0",1768590919320,0.10639728,95064.0,95040.0,0.00996382]
["bitfinex-derivatives","BTCF0:USTF0",1768590919623,0.00932305,95063.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590920014,0.00932305,95063.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590920228,0.00932305,95063.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590920229,0.00932305,95063.0,95041.0,0.02048982]
["bitfinex-derivatives","BTCF0:USTF0",1768590920417,0.00932305,95063.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590921822,0.00932305,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590922026,0.00932305,95063.0,95042.0,0.01921109]
["bitfinex-derivatives","BTCF0:USTF0",1768590922224,0.00932305,95063.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590922624,0.09707423,95064.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590922817,0.09707423,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590923924,0.09707423,95064.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590924425,0.09707423,95064.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590924925,0.03322602,95063.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590925123,0.00936437,95063.0,95040.0,0.02939551]
["bitfinex-derivatives","BTCF0:USTF0",1768590925430,0.09707423,95064.0,95044.0,0.00931846]
["bitfinex-derivatives","BTCF0:USTF0",1768590925632,0.02386127,95063.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590925814,0.09707423,95064.0,95044.0,0.00931846]
["bitfinex-derivatives","BTCF0:USTF0",1768590926013,0.02386116,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590926220,0.09707423,95064.0,95044.0,0.01886951]
["bitfinex-derivatives","BTCF0:USTF0",1768590927229,0.09707423,95064.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590930734,0.02386479,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590930924,0.09707423,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590931116,0.02386478,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590931322,0.09707423,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590931631,0.00935387,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590932422,0.09707423,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590932730,0.02386666,95063.0,95045.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590933032,0.11862666,95062.0,95045.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590933229,0.09476,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590933622,0.02386809,95061.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590933823,0.09476,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590934023,0.02386817,95061.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590934224,0.09476,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590934525,0.02386955,95061.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590934837,0.09476,95062.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590935034,0.02386957,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590935236,0.09476,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590935430,0.02387162,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590935625,0.09476,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590935828,0.02387159,95061.0,95045.0,0.00902632]
["bitfinex-derivatives","BTCF0:USTF0",1768590936037,0.09476,95062.0,95041.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590936233,0.0238716,95061.0,95041.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590936433,0.105284,95062.0,95047.0,0.00687574]
["bitfinex-derivatives","BTCF0:USTF0",1768590936732,0.02387469,95061.0,95047.0,0.00687574]
["bitfinex-derivatives","BTCF0:USTF0",1768590936934,0.09476,95062.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590937235,0.02387472,95061.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590937437,0.09476,95062.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590937737,0.02387453,95061.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590938034,0.09476,95062.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590938236,0.02387478,95061.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590938440,0.09476,95062.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590938734,0.02387469,95061.0,95046.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590938934,0.09476,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590939137,0.02387551,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590939332,0.09476,95062.0,95045.0,0.01955232]
["bitfinex-derivatives","BTCF0:USTF0",1768590939532,0.02387789,95061.0,95045.0,0.01955232]
["bitfinex-derivatives","BTCF0:USTF0",1768590939733,0.09476,95062.0,95045.0,0.01955232]
["bitfinex-derivatives","BTCF0:USTF0",1768590939935,0.03440188,95061.0,95045.0,0.01955232]
["bitfinex-derivatives","BTCF0:USTF0",1768590940135,0.010524,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590940635,0.09476,95062.0,95041.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590940941,0.02387763,95061.0,95041.0,0.00985327]
["bitfinex-derivatives","BTCF0:USTF0",1768590941139,0.02387763,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590941742,0.03440163,95060.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590941942,0.010524,95060.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590942142,0.010524,95060.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590942143,0.00942854,95060.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590942442,0.00942854,95060.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590942641,0.010524,95056.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590943645,0.01995395,95056.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590943846,0.00942995,95056.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590944329,0.00942995,95056.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590944534,0.010524,95061.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590944739,0.02387681,95060.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590944939,0.02387681,95059.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590945141,0.010524,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590945338,0.02388276,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590945538,0.02388276,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590945738,0.010524,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590945945,0.02388255,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590946142,0.010524,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590946335,0.02388255,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590946534,0.010524,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590946834,0.0238825,95059.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590947035,0.10417858,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590947344,0.02388235,95061.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590947545,0.10417858,95062.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590947842,0.02388267,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590948042,0.10417858,95062.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590948243,0.02388268,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590948428,0.10417858,95062.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590948729,0.02388322,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590948930,0.10417858,95062.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590949132,0.02388329,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590949333,0.10417858,95062.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590949531,0.02388603,95061.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590949744,0.10417858,95062.0,95041.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1768590949948,0.10417858,95062.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590949949,0.03441,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590950144,0.010524,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590950344,0.02388635,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590950545,0.010524,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590950846,0.02388636,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590951045,0.010524,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590951347,0.00896393,95059.0,95036.0,0.11458585]
["bitfinex-derivatives","BTCF0:USTF0",1768590951547,0.010524,95058.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590951744,0.010524,95057.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590952039,0.010524,95060.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590952239,0.010524,95058.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590952747,0.010524,95060.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590953047,0.02388712,95059.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590953247,0.09476,95062.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590953449,0.03441103,95061.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590953742,0.02388703,95060.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590953939,0.02388703,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954142,0.09476,95062.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954143,0.010524,95061.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954341,0.02388701,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954540,0.02388701,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954751,0.010524,95061.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590954950,0.0238869,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590955249,0.0238869,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590955452,0.010524,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590955650,0.02388878,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590955841,0.02388878,95059.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590956041,0.00231423,95064.0,95041.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590956042,0.010524,95056.0,95041.0,0.02913502]
["bitfinex-derivatives","BTCF0:USTF0",1768590956243,0.010525,95054.0,95041.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590956544,0.010525,95054.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590957151,0.02388895,95053.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590957360,0.02388895,95052.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590957547,0.010525,95054.0,95040.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590957738,0.02388911,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590958043,0.02388911,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590958244,0.010525,95054.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590958448,0.02388926,95053.0,95037.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590958648,0.010524,95057.0,95037.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590958649,0.02388926,95052.0,95038.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590958849,0.010524,95057.0,95038.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590959142,0.02388907,95056.0,95038.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590959343,0.02388907,95055.0,95038.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590959642,0.02388907,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590959840,0.02388907,95054.0,95038.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1768590959841,0.02388907,95053.0,95039.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590960049,0.02388907,95052.0,95041.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590960263,0.09476,95058.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590960448,0.02389029,95057.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590960646,0.02389029,95056.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590960948,0.02389029,95055.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590961142,0.02389029,95054.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590961344,0.09476,95058.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590961555,0.02388971,95057.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590961752,0.02388971,95056.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962055,0.02388971,95056.0,95043.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590962056,0.02388971,95055.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962251,0.09476,95058.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962252,0.02388971,95054.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962455,0.09476,95058.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962655,0.0238866,95057.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590962855,0.0238866,95056.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590963055,0.0238866,95055.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590963358,0.01283723,95064.0,95045.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590963359,0.09707423,95064.0,95055.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590963659,0.00231423,95064.0,95057.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590963841,0.1998,95099.0,95057.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590963842,0.09476,95083.0,95068.0,0.00929985]
["bitfinex-derivatives","BTCF0:USTF0",1768590964044,0.09476,95082.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768590964245,0.09476,95082.0,95070.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590965061,0.09476,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768590965450,0.09476,95082.0,95060.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590965844,0.010522,95075.0,95060.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590966043,0.010522,95078.0,95060.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590966847,0.010522,95078.0,95057.0,0.00929985]
["bitfinex-derivatives","BTCF0:USTF0",1768590966848,0.010522,95078.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768590969760,0.010523,95065.0,95051.0,0.00929985]
["bitfinex-derivatives","BTCF0:USTF0",1768590969962,0.010523,95065.0,95049.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590969963,0.14806691,95061.0,95042.0,0.14410775]
["bitfinex-derivatives","BTCF0:USTF0",1768590970161,0.010524,95058.0,95042.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768590970459,0.00978451,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590970860,0.00978451,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590971250,0.00978451,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590971453,0.09476,95063.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590971654,0.09476,95063.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590972453,0.09476,95063.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768590972653,0.09476,95063.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590973164,0.09476,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590973559,0.09476,95063.0,95050.0,0.1382824]
["bitfinex-derivatives","BTCF0:USTF0",1768590973755,0.09476,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590974161,0.09476,95063.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590975566,0.09476,95064.0,95055.0,0.00929985]
["bitfinex-derivatives","BTCF0:USTF0",1768590976158,0.09476,95064.0,95054.0,0.00930917]
["bitfinex-derivatives","BTCF0:USTF0",1768590976555,0.09476,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590977457,0.00978451,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590978062,0.09476,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590978256,0.09476,95064.0,95050.0,0.1488074]
["bitfinex-derivatives","BTCF0:USTF0",1768590979366,0.09476,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768590980072,0.09476,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590980456,0.00978451,95057.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768590980660,0.00978451,95057.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590981355,0.00949185,95056.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590984668,0.02001585,95056.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590984867,0.14777425,95054.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768590985062,0.00949185,95053.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590985455,0.00949185,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768590985660,0.010525,95051.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590985967,0.1382824,95041.0,95022.0,0.00950822]
["bitfinex-derivatives","BTCF0:USTF0",1768590986164,0.00949185,95044.0,95022.0,0.00950822]
["bitfinex-derivatives","BTCF0:USTF0",1768590986467,0.09476,95045.0,95025.0,0.00950822]
["bitfinex-derivatives","BTCF0:USTF0",1768590986662,0.09476,95045.0,95024.0,0.01157533]
["bitfinex-derivatives","BTCF0:USTF0",1768590986663,0.09476,95045.0,95028.0,0.02003522]
["bitfinex-derivatives","BTCF0:USTF0",1768590986863,0.10425185,95045.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590987572,0.10425185,95045.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590987770,0.010526,95044.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590988161,0.010526,95042.0,95024.0,0.02108355]
["bitfinex-derivatives","BTCF0:USTF0",1768590988361,0.010526,95042.0,95024.0,0.02210333]
["bitfinex-derivatives","BTCF0:USTF0",1768590989270,0.010526,95042.0,95024.0,0.01157533]
["bitfinex-derivatives","BTCF0:USTF0",1768590989865,0.010526,95040.0,95024.0,0.01157533]
["bitfinex-derivatives","BTCF0:USTF0",1768590990171,0.010527,95032.0,95024.0,0.01157533]
["bitfinex-derivatives","BTCF0:USTF0",1768590990472,0.00928447,95041.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590990872,0.00928447,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590991264,8.748e-05,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590991578,0.010527,95033.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590992078,0.01981147,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590992265,0.00928447,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590992772,0.00928447,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590992971,0.00928447,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590993171,8.748e-05,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590993367,8.748e-05,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590993567,8.748e-05,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590993872,8.748e-05,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590994371,0.010527,95036.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768590994567,0.00928447,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590994774,0.009373,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590994968,8.853e-05,95028.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590995461,8.853e-05,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590995667,8.853e-05,95028.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590996170,8.853e-05,95028.0,95012.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768590996474,8.853e-05,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590996773,8.853e-05,95028.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590996972,8.853e-05,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768590998676,8.853e-05,95028.0,95012.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768590998875,0.0948,95034.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590999062,0.0948,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768590999264,0.010526,95046.0,95029.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768590999563,0.0948,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768590999772,0.0948,95045.0,95031.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591000659,0.0948,95045.0,95034.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591000860,0.0948,95045.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768591001288,0.0948,95045.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768591001573,0.0948,95045.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591001574,0.0948,95057.0,95047.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768591001774,0.010523,95072.0,95052.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768591001976,0.0948,95065.0,95052.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768591002177,0.010523,95072.0,95052.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768591002178,0.0948,95067.0,95052.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768591002390,0.0948,95067.0,95049.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591003269,0.010523,95066.0,95049.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591003465,0.010523,95066.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591003778,0.010523,95066.0,95047.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591004171,0.0948,95067.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591004375,0.0948,95067.0,95049.0,0.01945798]
["bitfinex-derivatives","BTCF0:USTF0",1768591004576,0.105323,95067.0,95049.0,0.01945798]
["bitfinex-derivatives","BTCF0:USTF0",1768591005473,0.010523,95065.0,95049.0,0.01945798]
["bitfinex-derivatives","BTCF0:USTF0",1768591005677,0.010524,95063.0,95045.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591006674,0.0948,95067.0,95045.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1768591006877,0.010524,95058.0,95043.0,0.00961813]
["bitfinex-derivatives","BTCF0:USTF0",1768591007173,0.010524,95058.0,95042.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591007576,7.2e-07,95044.0,95042.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591007780,7.2e-07,95044.0,95042.0,0.11494413]
["bitfinex-derivatives","BTCF0:USTF0",1768591008877,7.2e-07,95044.0,95042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768591009180,7.2e-07,95044.0,95024.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1768591009181,7.2e-07,95044.0,95030.0,0.02014513]
["bitfinex-derivatives","BTCF0:USTF0",1768591010580,7.2e-07,95044.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591011165,7.2e-07,95044.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591011572,7.2e-07,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591011772,7.2e-07,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591012588,7.2e-07,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591012773,7.2e-07,95044.0,95026.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591013081,7.2e-07,95044.0,95027.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591013278,7.2e-07,95044.0,95029.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591013669,7.2e-07,95044.0,95030.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591014384,7.2e-07,95044.0,95030.0,0.02001474]
["bitfinex-derivatives","BTCF0:USTF0",1768591014984,7.2e-07,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591016183,7.2e-07,95044.0,95032.0,0.02001474]
["bitfinex-derivatives","BTCF0:USTF0",1768591017779,7.2e-07,95044.0,95029.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591017974,7.2e-07,95044.0,95029.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591018478,0.010526,95038.0,95029.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591018679,0.010526,95038.0,95029.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591018878,0.010526,95041.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591019185,7.2e-07,95044.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591019785,0.010526,95041.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591019985,0.010526,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591020285,0.010526,95039.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591021579,7.2e-07,95044.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591021885,0.010526,95038.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591022278,0.010526,95042.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591022779,0.010526,95042.0,95026.0,0.02001574]
["bitfinex-derivatives","BTCF0:USTF0",1768591022983,7.2e-07,95044.0,95026.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591023381,0.010526,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591023578,0.010526,95042.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591023778,0.010526,95042.0,95027.0,0.02001574]
["bitfinex-derivatives","BTCF0:USTF0",1768591023979,0.010526,95042.0,95028.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591024484,7.2e-07,95044.0,95034.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591025482,0.01052672,95044.0,95034.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591025684,0.01052672,95044.0,95033.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591025881,0.010526,95040.0,95031.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591026287,7.2e-07,95044.0,95027.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591026288,0.010527,95036.0,95027.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591028395,7.2e-07,95044.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591028396,0.010527,95030.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591028688,0.01000034,95044.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591028689,0.010527,95033.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591028990,0.010527,95033.0,95018.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591029375,0.010527,95029.0,95017.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591029581,0.010527,95032.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591029788,0.010527,95030.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591029980,0.010527,95030.0,95016.0,0.02001674]
["bitfinex-derivatives","BTCF0:USTF0",1768591030491,0.010527,95033.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591030988,0.0948,95034.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591031178,0.0948,95034.0,95018.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591031179,0.0948,95034.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591031787,0.0948,95034.0,95019.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591032391,0.0948,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591032985,0.010527,95033.0,95020.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591033682,0.0948,95034.0,95020.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591033888,0.010528,95027.0,95016.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591034089,0.010528,95025.0,95013.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591034391,0.010528,95025.0,95014.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591034990,0.0948,95034.0,95014.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591035193,0.0948,95034.0,95014.0,0.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1768591035387,0.0948,95034.0,95015.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591035692,0.010528,95024.0,95014.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591036294,0.010528,95027.0,95015.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591036490,0.010528,95027.0,95014.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591036686,0.010528,95027.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591036887,0.010528,95027.0,95014.0,0.02001674]
["bitfinex-derivatives","BTCF0:USTF0",1768591037190,0.010528,95027.0,95015.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591038498,0.0948,95034.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591038499,0.010527,95030.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591038683,0.010527,95033.0,95017.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591039695,0.010527,95033.0,95018.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591039905,0.0948,95034.0,95018.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591040198,0.0948,95034.0,95019.0,0.00948774]
["bitfinex-derivatives","BTCF0:USTF0",1768591040897,0.010528,95027.0,95018.0,0.00903412]
["bitfinex-derivatives","BTCF0:USTF0",1768591041288,0.0948,95034.0,95021.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591041694,0.0948,95034.0,95016.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591042598,0.010528,95026.0,95016.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591043891,0.010528,95024.0,95013.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591044092,0.010528,95024.0,95014.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591044887,0.010528,95021.0,95013.0,0.00938507]
["bitfinex-derivatives","BTCF0:USTF0",1768591045087,0.010528,95021.0,95010.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591045488,0.010528,95021.0,95011.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591045898,0.010528,95021.0,95012.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591046794,0.010528,95019.0,95012.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591047390,0.010528,95022.0,95012.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591047592,0.010528,95020.0,95012.0,0.00985835]
["bitfinex-derivatives","BTCF0:USTF0",1768591048789,0.010527,95030.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591048790,0.02023053,95030.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591048987,0.010529,95013.0,95009.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591049186,0.010529,95013.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591049790,0.010529,95016.0,94994.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591050100,0.010529,95019.0,94994.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591050705,0.010529,95019.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591050706,0.010529,95017.0,94990.0,0.13843945]
["bitfinex-derivatives","BTCF0:USTF0",1768591050905,0.13843945,95020.0,94999.0,0.00910929]
["bitfinex-derivatives","BTCF0:USTF0",1768591051093,0.010529,95016.0,95001.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591051493,0.13843945,95020.0,95001.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591051889,0.13843945,95011.0,94997.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591052096,0.01053,95006.0,94988.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591052389,0.14841618,95010.0,94991.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591052595,0.01053,95004.0,94991.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591052796,0.14841618,95010.0,94991.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591052992,0.01053,95009.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591053197,0.01053,95009.0,94993.0,0.02031781]
["bitfinex-derivatives","BTCF0:USTF0",1768591053701,0.01053,95009.0,94993.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591054004,0.10477673,95010.0,94993.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591054204,0.01053,95008.0,94993.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591054406,0.24321618,95010.0,94993.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591054699,0.24321618,95010.0,94990.0,0.00910929]
["bitfinex-derivatives","BTCF0:USTF0",1768591054700,0.00997673,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768591054907,0.010532,94986.0,94971.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1768591055096,0.15450284,94990.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591055398,0.00997673,94988.0,94971.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1768591055600,0.010533,94983.0,94971.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1768591056095,0.00997673,94988.0,94971.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1768591056296,0.13843945,94980.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591056498,0.14460892,94980.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591056697,0.00616947,94979.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591056898,0.0948,94978.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591057507,0.010533,94975.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591057807,0.09491868,94977.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591059303,0.00011868,94977.0,94964.0,0.01889611]
["bitfinex-derivatives","BTCF0:USTF0",1768591059608,0.0948,94976.0,94965.0,0.00910929]
["bitfinex-derivatives","BTCF0:USTF0",1768591059811,0.0948,94976.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591061709,0.0948,94976.0,94964.0,0.01053401]
["bitfinex-derivatives","BTCF0:USTF0",1768591062111,0.07944351,94976.0,94975.0,0.00910929]
["bitfinex-derivatives","BTCF0:USTF0",1768591062311,0.00997673,94993.0,94975.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591062526,0.09484,94992.0,94975.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591062826,0.13843945,94990.0,94975.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591063021,0.13843945,94990.0,94971.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591063325,0.00997673,94989.0,94971.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591063719,0.00997673,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591064726,0.09484,94992.0,94974.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591064921,0.13843945,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591065130,0.09484,94992.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591065420,0.13843945,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591065628,0.09484,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591066124,0.00997673,94994.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591066527,0.09484,94993.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591066728,0.10481673,94993.0,94974.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591066924,0.10481673,94993.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591067328,0.00997673,94992.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591067630,0.00997673,94991.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591068319,0.14841618,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591068514,0.0099556,94988.0,94966.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591068718,0.00997673,94985.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591069128,0.13843945,94980.0,94966.0,0.00978681]
["bitfinex-derivatives","BTCF0:USTF0",1768591069425,0.13843945,94980.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591069426,0.00997673,94979.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591070029,0.00997673,94979.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591070230,0.00997673,94979.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591070231,0.00997673,94979.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591070632,0.00997673,94979.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591071128,0.00997673,94979.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591072532,0.00766055,94979.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591072732,0.00946862,94978.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591073723,0.02000262,94973.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591073923,0.00946862,94972.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591074227,0.010534,94971.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591074426,0.01943202,94972.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591077636,0.0099634,94971.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591077840,0.0099634,94971.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591078427,0.0099634,94971.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591078626,0.0099634,94971.0,94953.0,0.10385506]
["bitfinex-derivatives","BTCF0:USTF0",1768591078837,0.0099634,94971.0,94954.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591079532,0.0099634,94971.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591081833,0.0099634,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591082237,0.0099634,94971.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591082540,0.23327945,94980.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591082541,0.0099634,94968.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591083131,0.00764684,94968.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591084241,0.00764684,94968.0,94953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591084436,0.00946862,94972.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591084743,0.02000162,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591085128,0.0099634,94974.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591085843,0.0099634,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591086342,0.09484,94973.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591086844,0.1048034,94973.0,94960.0,0.13843945]
["bitfinex-derivatives","BTCF0:USTF0",1768591087143,0.09484,94972.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591087734,0.0099634,94970.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591088734,0.0099634,94970.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591088937,0.0099634,94969.0,94951.0,0.01955106]
["bitfinex-derivatives","BTCF0:USTF0",1768591089545,0.010535,94964.0,94952.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591090443,0.010534,94967.0,94952.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591090644,0.010534,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591091346,0.0204974,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591092149,0.0099634,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591093342,0.0099634,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591093851,0.0099634,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591093852,0.0099634,94964.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591094148,0.00946862,94968.0,94951.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591094149,0.010534,94968.0,94951.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591094350,0.010534,94968.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591094647,0.0099634,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591095045,0.0099634,94969.0,94952.0,0.01955106]
["bitfinex-derivatives","BTCF0:USTF0",1768591095750,0.0099634,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591096045,0.010534,94971.0,94955.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591096240,0.09484,94972.0,94955.0,0.00901506]
["bitfinex-derivatives","BTCF0:USTF0",1768591096442,0.09484,94972.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591096843,0.1048034,94972.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591097150,0.0099634,94971.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591098448,0.01943202,94971.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591098852,0.01943202,94971.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591099144,0.00946862,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591099342,0.0099634,94968.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591101640,0.0099634,94968.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591101841,0.0099634,94968.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591102242,0.13843945,94970.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591102448,0.14809933,94970.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591102648,0.14809933,94970.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591103047,0.14809933,94970.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591103351,0.00965988,94970.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591103856,0.00965988,94970.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591104245,0.00965988,94970.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591104446,0.00965988,94970.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591104647,0.00965988,94970.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591104843,0.00965988,94970.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591105038,0.00965988,94969.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591105243,0.00965988,94969.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591105953,0.00965988,94968.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591106856,0.00965988,94968.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591107153,0.00965988,94968.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591107344,0.00965988,94968.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591107540,0.00965988,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591107756,0.14809933,94970.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591108848,0.00965988,94970.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591109050,0.14809933,94970.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591109356,0.00965988,94970.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591110657,0.00965988,94970.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591110658,0.00970925,94969.0,94951.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768591110856,0.00970925,94969.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591111061,0.00970925,94969.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591111360,0.00970925,94967.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591111744,0.00970925,94967.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591112058,0.00970925,94967.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591113459,0.00970925,94967.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591113857,0.00970925,94966.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591114361,0.00903848,94970.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591114556,0.10387848,94973.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591114750,0.00903848,94980.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591115053,0.10387848,94979.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591115254,0.00903848,94978.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591115564,0.00903848,94978.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591115858,0.00903848,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591116647,0.00903848,94974.0,94955.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591116861,0.010534,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591117062,0.01874773,94974.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591117258,0.01874773,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591117459,0.01874773,94974.0,94955.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591118254,0.010534,94973.0,94955.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591118760,0.00903848,94972.0,94952.0,0.00963153]
["bitfinex-derivatives","BTCF0:USTF0",1768591118951,0.105374,94971.0,94952.0,0.01875086]
["bitfinex-derivatives","BTCF0:USTF0",1768591119151,0.105374,94971.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591119855,0.09484,94971.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591120160,0.09484,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591121460,0.09484,94971.0,94954.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591121653,0.00903848,94976.0,94956.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591121956,0.09484,94975.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591122163,0.09484,94975.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591123155,0.09484,94975.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591123362,0.09484,94975.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591123666,0.00903848,94973.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591123963,0.00903848,94973.0,94953.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591124462,0.00903848,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591124767,0.10454925,94975.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591124965,0.09484,94974.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591125162,0.09484,94974.0,94958.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591125463,0.09484,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591126157,0.09484,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591128059,0.09484,94974.0,94955.0,0.00963153]
["bitfinex-derivatives","BTCF0:USTF0",1768591128060,0.10387848,94974.0,94955.0,0.00963153]
["bitfinex-derivatives","BTCF0:USTF0",1768591128662,0.10387848,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591129163,0.00903848,94973.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591129567,0.00903848,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591129866,0.09484,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591130163,0.09484,94974.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591130465,0.09484,94974.0,94956.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1768591130963,0.10387848,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591131156,0.00970925,94972.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591131860,0.00970925,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591132360,0.09484,94974.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591132556,0.01945341,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591132763,0.09484,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591132764,0.00980659,94969.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591133160,0.01945341,94969.0,94949.0,0.01165425]
["bitfinex-derivatives","BTCF0:USTF0",1768591133361,0.00964682,94967.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591133676,0.00980659,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591133677,0.00980659,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591133962,0.01945341,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591134167,0.02018182,94964.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591134365,0.01945341,94964.0,94949.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1768591134567,0.00964682,94968.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591134866,0.010534,94973.0,94955.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591135065,0.02361516,94972.0,94952.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591135253,0.09484,94971.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591135456,0.09484,94970.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591135765,0.09484,94970.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591136162,0.01945341,94973.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591136360,0.09484,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591136756,0.09484,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591137164,0.02361387,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591137357,0.02361387,94970.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591137669,0.02361387,94969.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591137867,0.02361387,94968.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591138066,0.09484,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591138366,0.02361375,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591138666,0.02361375,94970.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591138966,0.02361375,94969.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591139162,0.09484,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591139163,0.02361375,94968.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591139366,0.09484,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591139552,0.02361334,94971.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591139754,3.4e-07,94970.0,94955.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591139960,3.4e-07,94970.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591139961,0.09484,94976.0,94960.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591140364,0.09484,94976.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591140856,0.09484,94976.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591141261,0.00964682,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591141462,0.01945341,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591141671,0.02018082,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591142774,0.010534,94972.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591143268,0.01945341,94973.0,94951.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591143467,0.09484,94976.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591143675,0.11429341,94976.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591143860,0.11429341,94976.0,94957.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591143861,0.11429341,94976.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591144067,0.010534,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591144267,0.01945341,94974.0,94953.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591144666,0.01945341,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591146063,0.01945341,94974.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591146269,0.01945341,94974.0,94953.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591146664,0.01945341,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591147378,0.01945341,94973.0,94953.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591149076,0.00980659,94973.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591149976,0.00980659,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591150478,0.00964682,94976.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591150777,0.00964682,94976.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591150974,0.00964682,94976.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591151173,0.00964682,94976.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591151562,0.00980659,94978.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591151767,0.09488,94983.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591151980,0.02351681,94982.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591152279,0.02351681,94981.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591152576,0.09488,94983.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591152776,0.02351483,94982.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591152973,0.09488,94983.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591152974,0.02351483,94981.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591153176,0.00231618,94984.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591153383,0.0235121,94983.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591153682,0.01945341,94981.0,94958.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591153879,0.00964682,94980.0,94958.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591155072,0.00964682,94980.0,94959.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591155273,0.00980659,94981.0,94962.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591155573,0.011963,94984.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591155771,0.0233132,94983.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591156072,0.00231618,94984.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591156270,0.02330994,94983.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591156572,0.00231618,94984.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591156772,0.02330805,94983.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591156969,0.02017782,94997.0,94977.0,0.0093372]
["bitfinex-derivatives","BTCF0:USTF0",1768591157175,0.00964682,94984.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591157378,0.00980659,94985.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591157775,0.00964682,94980.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591157975,0.01945341,94978.0,94964.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591158177,0.02998641,94978.0,94964.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591158879,0.02998641,94978.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591159077,0.01945341,94978.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591159272,0.01945341,94976.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591159469,0.00964682,94974.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591159781,0.00980659,94975.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591159986,0.00980659,94981.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591160174,0.01945341,94981.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591160980,0.01945341,94981.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591161381,0.00980659,94981.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591163692,0.00980659,94981.0,94963.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591163885,0.00934969,94986.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591164074,7e-08,94989.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591164269,0.09484,94995.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591164475,0.02329693,94994.0,94979.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591164682,0.02329693,94993.0,94979.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591164873,0.02329693,94992.0,94979.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591165187,0.02329693,94991.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591165391,0.09484,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591165574,0.0232943,94994.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591165774,0.0232943,94993.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591165986,0.0232943,94992.0,94979.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591166284,0.00934969,94997.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591166481,0.02329127,94996.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591166679,0.02329127,94995.0,94983.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591166883,0.09484,95001.0,94983.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591167083,0.02329122,95000.0,94983.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591167291,0.09484,95001.0,94983.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591167476,0.02328594,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591167677,0.02328619,94999.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591167880,0.09484,95001.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591168081,0.02328618,95000.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591168273,0.01284569,95004.0,94983.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591168274,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591168473,0.00231569,95004.0,94990.0,0.00905488]
["bitfinex-derivatives","BTCF0:USTF0",1768591168682,5.8e-07,95009.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591168875,0.00989659,95020.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591168876,0.09484,95017.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591169189,0.010528,95022.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591169483,0.04219808,95021.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591169682,0.0189309,95021.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591170382,0.0189309,95021.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591170383,0.00967485,95021.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591170974,0.01157125,95024.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591171199,0.02325473,95023.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591171492,0.0969861,95026.0,95010.0,0.13839946]
["bitfinex-derivatives","BTCF0:USTF0",1768591171690,0.00231509,95029.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591171891,0.00231509,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591175287,0.00231509,95029.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591175482,0.00231509,95029.0,95015.0,0.00967265]
["bitfinex-derivatives","BTCF0:USTF0",1768591175688,0.09484,95037.0,95022.0,0.00967265]
["bitfinex-derivatives","BTCF0:USTF0",1768591175893,0.105367,95037.0,95018.0,0.02020165]
["bitfinex-derivatives","BTCF0:USTF0",1768591176102,0.11097544,95037.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591176391,0.13839946,95030.0,95014.0,0.02020165]
["bitfinex-derivatives","BTCF0:USTF0",1768591176889,0.13839946,95030.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591177693,0.01610368,95026.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591177882,0.00967485,95026.0,95013.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591178888,0.00642883,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591179082,0.13839946,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591180183,0.13839946,95030.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591180383,0.15421551,95030.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591180579,0.02634405,95027.0,95013.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591181188,0.13839946,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591181488,0.00967485,95019.0,95006.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591181884,0.13839946,95020.0,95006.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591182193,0.01537479,95024.0,95006.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591182394,0.01537479,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591182794,0.01537479,95020.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591183095,0.01537479,95019.0,95006.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591183492,0.00967485,95019.0,95000.0,0.00967265]
["bitfinex-derivatives","BTCF0:USTF0",1768591183693,0.00967485,95019.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591184396,0.00967485,95019.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591184397,0.00967485,95019.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591184894,0.00967485,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591185094,0.00967485,95019.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591186796,0.00967485,95019.0,95001.0,0.10447265]
["bitfinex-derivatives","BTCF0:USTF0",1768591187186,0.13839946,95020.0,95002.0,0.00967265]
["bitfinex-derivatives","BTCF0:USTF0",1768591187391,0.13839946,95020.0,95003.0,0.00967265]
["bitfinex-derivatives","BTCF0:USTF0",1768591188288,0.13839946,95020.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591188289,0.01522084,95017.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591188483,0.02574984,95017.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591189097,0.02020385,95017.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591189689,0.00967485,95017.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591189891,0.00967485,95017.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591190192,0.13839946,95020.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591191198,0.010528,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591192199,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591193607,0.14892746,95020.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591194607,0.010529,95018.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591194805,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591195199,0.02338355,95017.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591195399,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591195602,0.02338485,95017.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591195802,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591196100,0.02338483,95017.0,95002.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591196409,0.02339842,95016.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591196609,0.010528,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591196909,0.13839946,95020.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591196910,0.02339839,95018.0,95003.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591197104,0.02339839,95017.0,95003.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591197299,0.010528,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591198098,0.010528,95019.0,95003.0,0.01956914]
["bitfinex-derivatives","BTCF0:USTF0",1768591198299,0.010528,95019.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591198603,0.13839946,95020.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591199398,0.14892746,95020.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591199600,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591200196,0.010529,95017.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591200400,0.01053,95009.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591200699,0.01053,95009.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591200700,0.02050057,95009.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591200902,0.13839946,95011.0,94999.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591201218,0.00997057,95020.0,95000.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591201413,0.15889803,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591201711,0.010529,95018.0,95002.0,0.01956914]
["bitfinex-derivatives","BTCF0:USTF0",1768591201910,0.13839946,95012.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591202103,0.01572387,95011.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591202302,0.01572387,95011.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591202707,0.00997057,95011.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591202910,0.00997057,95011.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591202911,0.010529,95016.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591203611,0.00997057,95018.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591204419,0.02049957,95018.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591204617,0.02049957,95018.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591206313,0.02687815,95014.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591206502,0.13839946,95010.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591206722,0.13839946,95010.0,94994.0,0.01957014]
["bitfinex-derivatives","BTCF0:USTF0",1768591206906,0.13839946,95010.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591207615,0.13839946,95010.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591207806,0.0147544,95018.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591208317,0.0042254,95018.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591208617,0.14837003,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591208809,0.02341728,95019.0,95004.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591209010,0.0948,95030.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591209312,0.02341783,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591209517,0.02341783,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591209817,0.02341783,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591210115,0.02341783,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591210617,0.010528,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591210919,0.02342206,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591211113,0.010528,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591211310,0.02342194,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591211508,0.010527,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591211815,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591212419,0.010528,95025.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591212726,0.010528,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591213520,0.02468587,95029.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591213823,0.02342378,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591214013,0.02342378,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591214320,0.00997057,95029.0,95009.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591214521,0.02342337,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591214724,0.010528,95026.0,95011.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591214910,0.010528,95026.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591214911,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591215420,0.02049757,95029.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591215720,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591216524,0.02049757,95029.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591216721,0.02342227,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591217020,0.02342227,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591217321,0.02281266,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591217531,0.02342175,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591217711,0.02342175,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591217915,0.010528,95027.0,95012.0,0.01956814]
["bitfinex-derivatives","BTCF0:USTF0",1768591218221,0.010528,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591218423,0.010528,95027.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591219023,0.02342006,95026.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591219322,0.02342006,95025.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591219622,0.010527,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591219918,0.02341948,95027.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591220125,0.02341948,95026.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591220323,0.02341948,95025.0,95009.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591220513,0.13839946,95020.0,95004.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591220710,0.01402262,95014.0,95000.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591221016,0.01402262,95014.0,94993.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1768591221017,0.13839946,95010.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591221529,0.13839946,95010.0,95001.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768591222416,0.00997057,95013.0,95001.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768591222623,0.13839946,95011.0,95001.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768591223520,0.13839946,95011.0,95001.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591223740,0.00420469,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591223926,0.00997773,95005.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591224117,0.00997773,95005.0,94990.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768591224118,0.01418242,95005.0,94990.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768591224318,0.13839946,95000.0,94990.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768591224519,0.13839946,95000.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591225126,0.14893046,95000.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591225327,0.010531,94998.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591225526,0.13839946,95000.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591225527,0.13839946,94997.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591225725,0.02471441,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768591226023,0.00997773,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768591226720,0.010531,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768591227024,0.00997773,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591227621,0.00997773,94995.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591227622,0.00997773,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591227826,0.13839946,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591228518,0.13839946,95000.0,94982.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1768591228719,0.13839946,95000.0,94983.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1768591229027,0.13839946,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591229924,0.010531,94999.0,94985.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1768591230123,0.010531,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591230320,0.13839946,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591231129,0.14893046,95000.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591231330,0.010531,94998.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591232028,0.010531,94996.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591232228,0.010532,94991.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591232422,0.13839946,94990.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591233022,0.010532,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591233222,0.02004745,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591233424,0.00951545,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591233728,0.010532,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591234330,0.010532,94989.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591234630,0.010532,94985.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591235022,0.01465439,94988.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591235327,0.01465439,94988.0,94973.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591235531,0.00412239,94988.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591235732,0.010533,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591236036,0.02417372,94985.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768591236228,0.010533,94983.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768591237133,0.00951545,94985.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591237332,0.010533,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591237534,0.010533,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591237736,0.010533,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591238534,0.010533,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768591238746,0.01359462,94977.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591239038,0.010533,94979.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591239437,0.00951545,94984.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591239438,0.105373,94982.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591241041,0.09484,94982.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591241229,0.010533,94978.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591242434,0.010534,94972.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591242641,0.010533,94975.0,94969.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768591242840,0.02004845,94975.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591243143,0.010534,94973.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591243539,0.010534,94971.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591243747,0.02424539,94974.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591248251,0.01371139,94974.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591248849,0.010534,94973.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591250451,0.010534,94973.0,94954.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591250848,0.010534,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591251152,0.010534,94973.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591251153,0.01377468,94968.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591251340,0.00951545,94967.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591251544,0.00951545,94967.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591251946,0.010534,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591252338,0.010534,94969.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591252746,0.010534,94971.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591253940,0.01392014,94972.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591254156,0.01392014,94972.0,94953.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591254555,0.00966134,94972.0,94953.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591255060,0.00966134,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591255657,0.00966134,94972.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591256744,0.00966134,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591257351,0.105373,94976.0,94957.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591257555,0.105373,94976.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591257857,0.09484,94976.0,94957.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591258050,0.09484,94976.0,94959.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591258651,0.00966134,94978.0,94959.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591258962,0.00231618,94984.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591259255,0.01284807,94989.0,94973.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591259256,0.00231607,94989.0,94977.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591259651,0.00231607,94989.0,94977.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591259851,0.010532,94988.0,94977.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591260253,0.010532,94988.0,94974.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591260456,0.00231607,94989.0,94974.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591260857,0.00231607,94989.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591261056,0.00231607,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591261365,0.00231607,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591261565,0.00231607,94989.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591261864,0.00231607,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591266164,0.00231607,94989.0,94977.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591266566,0.00231607,94989.0,94977.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591268671,0.00231607,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591268886,0.00231607,94989.0,94977.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591269879,0.00231607,94989.0,94977.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591270079,0.00231607,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591270281,0.00231607,94989.0,94977.0,0.02042353]
["bitfinex-derivatives","BTCF0:USTF0",1768591270777,0.00231607,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591272589,0.00231607,94989.0,94977.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591272790,0.00231607,94989.0,94974.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591272984,0.010532,94986.0,94972.0,0.02042453]
["bitfinex-derivatives","BTCF0:USTF0",1768591273383,0.010532,94986.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591273584,0.010532,94987.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591273785,0.010532,94987.0,94972.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591274187,0.010532,94987.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591274488,0.010532,94986.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591274695,0.00231607,94989.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591275294,0.010532,94986.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591275792,0.010532,94986.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591276890,0.02019334,94987.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591277189,0.010533,94976.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768591277392,0.010533,94975.0,94959.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591277588,0.010534,94971.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591277796,0.010534,94971.0,94956.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768591278492,0.010534,94972.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591278690,0.010534,94972.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591278995,0.010534,94972.0,94956.0,0.10473053]
["bitfinex-derivatives","BTCF0:USTF0",1768591279392,0.01365711,94975.0,94956.0,0.10473053]
["bitfinex-derivatives","BTCF0:USTF0",1768591279585,0.00966134,94974.0,94956.0,0.10473053]
["bitfinex-derivatives","BTCF0:USTF0",1768591280194,0.00966134,94974.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591280394,0.010534,94972.0,94956.0,0.11526553]
["bitfinex-derivatives","BTCF0:USTF0",1768591280794,0.010534,94972.0,94957.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591281197,0.010534,94972.0,94957.0,0.02042553]
["bitfinex-derivatives","BTCF0:USTF0",1768591281490,0.00966134,94974.0,94957.0,0.02042553]
["bitfinex-derivatives","BTCF0:USTF0",1768591282399,0.010534,94971.0,94957.0,0.02042553]
["bitfinex-derivatives","BTCF0:USTF0",1768591286003,0.010534,94967.0,94957.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1768591286199,0.01330184,94969.0,94949.0,0.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1768591286499,0.010535,94962.0,94949.0,0.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1768591286798,0.010535,94962.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591287201,0.010535,94965.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591287399,0.00395889,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591287706,0.01990334,94962.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591288297,0.010535,94962.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591288898,0.01332723,94960.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591289102,0.01332723,94960.0,94944.0,0.09715716]
["bitfinex-derivatives","BTCF0:USTF0",1768591289298,0.010535,94959.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591289504,0.010535,94959.0,94944.0,0.09715716]
["bitfinex-derivatives","BTCF0:USTF0",1768591290096,0.010535,94959.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591290799,0.010535,94959.0,94946.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591291002,0.010535,94959.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591291608,0.010535,94957.0,94944.0,0.09715716]
["bitfinex-derivatives","BTCF0:USTF0",1768591294308,0.01396428,94959.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591294507,0.00990969,94959.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591294709,0.13859701,94960.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591294913,0.14913201,94960.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591296011,0.010535,94958.0,94944.0,0.02229003]
["bitfinex-derivatives","BTCF0:USTF0",1768591296709,0.13859701,94960.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591297306,0.010536,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591297608,0.00990969,94956.0,94935.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591297811,0.13859701,94950.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591297998,0.13859701,94950.0,94934.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591298202,0.14913301,94950.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591298399,0.010536,94948.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591298599,0.13859701,94950.0,94935.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591299404,0.010536,94949.0,94933.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591300515,0.010536,94949.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591301113,0.010536,94947.0,94930.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1768591301317,0.14913301,94950.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591301518,0.010536,94948.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591301713,0.010536,94948.0,94932.0,0.01997387]
["bitfinex-derivatives","BTCF0:USTF0",1768591301910,0.010536,94948.0,94933.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591304021,0.010536,94949.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591304419,0.010536,94949.0,94934.0,0.01997387]
["bitfinex-derivatives","BTCF0:USTF0",1768591305122,0.010536,94947.0,94931.0,0.01997387]
["bitfinex-derivatives","BTCF0:USTF0",1768591305518,0.010536,94947.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591306608,0.14913301,94950.0,94930.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1768591306809,0.09484,94952.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591307013,0.09484,94952.0,94939.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591307426,0.09484,94952.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591307628,0.09484,94952.0,94940.0,0.01997287]
["bitfinex-derivatives","BTCF0:USTF0",1768591308423,0.09484,94952.0,94940.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591309125,0.09484,94952.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591309623,0.09484,94952.0,94940.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591309922,0.09484,94952.0,94937.0,0.01997287]
["bitfinex-derivatives","BTCF0:USTF0",1768591310335,0.09484,94952.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591310648,0.00402505,94949.0,94929.0,0.0222914]
["bitfinex-derivatives","BTCF0:USTF0",1768591310824,0.00402505,94949.0,94930.0,0.00943587]
["bitfinex-derivatives","BTCF0:USTF0",1768591311224,0.13859701,94940.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591311938,0.13859701,94940.0,94929.0,0.01157333]
["bitfinex-derivatives","BTCF0:USTF0",1768591312328,0.01364705,94948.0,94929.0,0.01157333]
["bitfinex-derivatives","BTCF0:USTF0",1768591312529,0.010537,94945.0,94929.0,0.02211133]
["bitfinex-derivatives","BTCF0:USTF0",1768591313928,0.00956141,94944.0,94929.0,0.01285553]
["bitfinex-derivatives","BTCF0:USTF0",1768591314129,0.010537,94945.0,94930.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591314932,0.010536,94948.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591315131,0.14815842,94950.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591315636,0.02009641,94957.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591315827,0.09488,94956.0,94941.0,0.0197928]
["bitfinex-derivatives","BTCF0:USTF0",1768591316031,0.010536,94955.0,94941.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591316333,0.010536,94953.0,94941.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591316737,0.010536,94951.0,94934.0,0.0197938]
["bitfinex-derivatives","BTCF0:USTF0",1768591316936,0.010536,94951.0,94935.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591317139,0.13859701,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591317327,0.13859701,94950.0,94937.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591317523,0.010536,94950.0,94937.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591317726,0.010536,94953.0,94937.0,0.0197938]
["bitfinex-derivatives","BTCF0:USTF0",1768591318129,0.105416,94953.0,94937.0,0.0197938]
["bitfinex-derivatives","BTCF0:USTF0",1768591318428,0.010536,94950.0,94937.0,0.0197938]
["bitfinex-derivatives","BTCF0:USTF0",1768591319640,0.09488,94953.0,94937.0,0.0197938]
["bitfinex-derivatives","BTCF0:USTF0",1768591319837,0.09488,94953.0,94938.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591320139,0.13859701,94950.0,94938.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591320341,0.09488,94953.0,94939.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591320642,0.09488,94953.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591321526,0.010536,94952.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591322140,0.13859701,94950.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591322444,0.13859701,94950.0,94938.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591322942,0.14913301,94950.0,94938.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591323142,0.13859701,94950.0,94939.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591323442,0.09488,94954.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591323638,0.00682273,94964.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591323639,0.00231667,94964.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591323841,0.02345929,94963.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591324040,0.02345929,94962.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591324342,0.00231667,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591324545,0.02346774,94963.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591324842,0.02346774,94962.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591325038,0.02347114,94961.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591325238,0.00231667,94964.0,94948.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591325440,0.02347465,94963.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591325635,0.02347465,94962.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591325844,0.00231667,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591326143,0.00231656,94969.0,94960.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1768591326345,0.00231656,94969.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591326841,0.00231656,94969.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591327338,0.02347088,94968.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591327540,0.02347088,94967.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591327740,0.00231656,94969.0,94960.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591327935,0.02347082,94968.0,94961.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591328135,0.00231656,94969.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591328443,0.02346317,94968.0,94959.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591328640,0.02346308,94967.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591328948,0.00231656,94969.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591329247,0.02346301,94968.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591329446,0.00231656,94969.0,94956.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1768591329745,0.02345632,94968.0,94956.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1768591330043,0.00231656,94969.0,94956.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1768591330547,0.00231656,94969.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591331946,0.00231656,94969.0,94957.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591332141,0.00231656,94969.0,94957.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1768591333643,0.00231656,94969.0,94957.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591333843,0.01285056,94969.0,94957.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591334148,0.00231656,94969.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591337953,0.00231656,94969.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591338153,0.00231656,94969.0,94961.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591339555,0.00231656,94969.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591340754,0.010533,94975.0,94961.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1768591340939,0.010533,94975.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591341146,0.10444141,94979.0,94958.0,0.00941951]
["bitfinex-derivatives","BTCF0:USTF0",1768591341147,0.10444141,94979.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591341346,0.10444141,94979.0,94961.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591341546,0.10444141,94979.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591342158,0.010533,94976.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591342455,0.010533,94975.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591342755,0.10444141,94979.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591342956,0.010534,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591343158,0.010534,94967.0,94951.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591343159,0.14790326,94972.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591343550,0.13859701,94970.0,94954.0,0.02009228]
["bitfinex-derivatives","BTCF0:USTF0",1768591343858,0.010534,94966.0,94954.0,0.02009228]
["bitfinex-derivatives","BTCF0:USTF0",1768591344358,0.010534,94969.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591344552,0.010534,94969.0,94954.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591344553,0.13859701,94970.0,94954.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591344756,0.13859701,94970.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591344949,0.010533,94975.0,94957.0,0.01916679]
["bitfinex-derivatives","BTCF0:USTF0",1768591345148,0.010533,94975.0,94958.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591345756,0.010534,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591346148,0.010534,94974.0,94961.0,0.02009128]
["bitfinex-derivatives","BTCF0:USTF0",1768591346350,0.010534,94974.0,94962.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591346550,0.010533,94976.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591346750,0.010533,94976.0,94963.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591347956,0.13859701,94980.0,94963.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1768591348162,0.01284818,94984.0,94969.0,0.13859701]
["bitfinex-derivatives","BTCF0:USTF0",1768591348346,0.02338258,94983.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591348552,0.02338258,94982.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591348753,0.00231618,94984.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591349154,0.00231607,94989.0,94973.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591349458,0.00231607,94989.0,94978.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591349849,0.09488,94996.0,94979.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591350156,0.010531,94998.0,94983.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591350354,0.02338059,94997.0,94983.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591350556,0.02338059,94996.0,94983.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591350757,0.09488,95003.0,94983.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591350966,0.02338068,95002.0,94983.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591351167,0.02338068,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591351465,0.02338068,95001.0,94985.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591351660,0.09488,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591351856,0.0233771,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591352052,0.09488,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591352256,0.09488,95003.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591352457,0.09488,95003.0,94985.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591352458,0.01053,95002.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591353169,0.02337323,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591353360,0.10541,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591353559,0.02337185,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591353763,0.02337185,95001.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591353966,0.01053,95002.0,94986.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591354171,0.03390189,95002.0,94986.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591354372,0.01053,95002.0,94986.0,0.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1768591354869,0.09488,95003.0,94986.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591355061,0.02336947,95002.0,94986.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591355258,0.09488,95003.0,94981.0,0.00945325]
["bitfinex-derivatives","BTCF0:USTF0",1768591355462,0.02336785,95002.0,94982.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591355660,0.09488,95003.0,94982.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591355860,0.02336793,95002.0,94982.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591356169,0.01398068,95001.0,94982.0,0.02046006]
["bitfinex-derivatives","BTCF0:USTF0",1768591356358,0.010531,94996.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591356553,0.010531,94994.0,94976.0,0.11486625]
["bitfinex-derivatives","BTCF0:USTF0",1768591356755,0.010533,94980.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591356961,0.010533,94980.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591357160,0.010533,94983.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591357361,0.00488174,94984.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591357362,0.010532,94986.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591357673,0.0139686,94990.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591357865,0.010532,94989.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591358062,0.010532,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591358260,0.0139686,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591358960,0.0245006,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591362171,0.010532,94988.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591362561,0.010532,94988.0,94971.0,0.10476706]
["bitfinex-derivatives","BTCF0:USTF0",1768591362562,0.010532,94988.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591363077,0.0139686,94990.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591363367,0.00908686,94990.0,94972.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591363974,0.00908686,94990.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591364174,0.00908686,94990.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591365177,0.00505128,94994.0,94974.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591365972,0.01961786,94996.0,94975.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591365973,0.00908686,94996.0,94975.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591366173,0.09484,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591367168,0.02342129,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591367472,0.01053,95008.0,94987.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591367776,0.09484,95008.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591367967,6.9e-07,95004.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591368167,0.105369,95015.0,94998.0,0.02045806]
["bitfinex-derivatives","BTCF0:USTF0",1768591368369,0.010529,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591368574,0.02341953,95012.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591369075,0.010529,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591369276,0.010529,95011.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591369476,0.010529,95011.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591370072,0.010529,95014.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591370585,0.01961586,95014.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591370969,0.01961586,95014.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591371275,0.01961586,95014.0,94994.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1768591371276,0.01961586,95014.0,94996.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591371464,0.010529,95011.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591372271,0.01961586,95014.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591372472,0.01961586,95014.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591373979,0.00908686,95014.0,94996.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591374278,0.010529,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591374469,0.010529,95013.0,94996.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591374673,0.010529,95013.0,94946.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1768591374674,0.02579705,94998.0,94979.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591374975,0.010531,94994.0,94980.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768591375782,0.010531,94994.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591376276,0.02579705,94997.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591376483,0.02579705,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591376682,0.01526605,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591376878,0.010531,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591377182,0.01553267,94996.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591377381,0.01553267,94995.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591377571,0.01553267,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591378169,0.00948059,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591378977,0.00948059,94995.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591379884,0.01551742,94988.0,94972.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591380473,0.00948059,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591380670,0.00948059,94993.0,94974.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591381076,0.00948059,94993.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591381671,0.010531,94998.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591381877,0.02343859,94997.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591382077,0.02343859,94996.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591382277,0.09484,94997.0,94985.0,0.02039874]
["bitfinex-derivatives","BTCF0:USTF0",1768591382470,0.00948059,94991.0,94972.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591382674,0.010532,94989.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591383085,0.01538505,94991.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591385083,0.010532,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591386274,0.02001159,94996.0,94976.0,0.00996168]
["bitfinex-derivatives","BTCF0:USTF0",1768591386479,0.02343882,94995.0,94978.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591386689,0.09484,94997.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591386883,0.01,98300.0,94972.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591386884,0.00948059,95007.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591387090,0.12880937,95006.0,94991.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591387288,0.11827937,95005.0,94991.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591387585,0.09484,95005.0,94987.0,0.02039874]
["bitfinex-derivatives","BTCF0:USTF0",1768591387796,0.01053,95002.0,94987.0,0.02039874]
["bitfinex-derivatives","BTCF0:USTF0",1768591389192,0.09484,95005.0,94987.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591389394,0.010531,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591390397,0.010531,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591390994,0.010531,94999.0,94983.0,0.11523874]
["bitfinex-derivatives","BTCF0:USTF0",1768591391292,0.010531,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591391895,0.00948059,95000.0,94983.0,0.10470674]
["bitfinex-derivatives","BTCF0:USTF0",1768591392092,0.01053,95002.0,94983.0,0.10470674]
["bitfinex-derivatives","BTCF0:USTF0",1768591392392,0.010531,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591392794,0.01053,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591392993,0.01053,95001.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591393188,0.01670011,95004.0,94984.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591393385,0.09484,95005.0,94988.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591393588,0.10537,95005.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591394187,0.10537,95005.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591394794,0.01053,95004.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591394996,0.09484,95005.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591395692,0.010531,95000.0,94984.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591395991,0.010531,95001.0,94984.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591396309,0.11045627,95005.0,94984.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591396594,0.01053,95003.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591396796,0.01053,95003.0,94991.0,0.00821582]
["bitfinex-derivatives","BTCF0:USTF0",1768591396987,0.01053,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591397189,0.01053,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591397502,0.11039228,95010.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591397710,0.01555228,95008.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591397884,0.02346933,95007.0,94989.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591398085,0.02346933,95007.0,94989.0,0.02039874]
["bitfinex-derivatives","BTCF0:USTF0",1768591398286,0.01053,95002.0,94989.0,0.02039874]
["bitfinex-derivatives","BTCF0:USTF0",1768591400400,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591400596,0.02347269,95004.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591400900,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591401197,0.02347279,95004.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591401395,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591401596,0.02347492,95004.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591401895,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591402095,0.02347503,95004.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591402299,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591402487,0.01053,95003.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591402686,0.01053,95005.0,94987.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1768591402889,0.0234774,95004.0,94988.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591403201,0.01053,95009.0,94995.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591403391,0.02347988,95008.0,94995.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591403702,0.02347988,95007.0,94997.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591403899,0.09484,95014.0,94997.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591403900,0.010529,95016.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591404099,0.010529,95016.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591404396,0.91568,95036.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591404397,0.09484,95023.0,95004.0,0.00976117]
["bitfinex-derivatives","BTCF0:USTF0",1768591404589,0.09484,95023.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591404797,0.10647839,95029.0,95015.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1768591405000,0.010527,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591405991,0.09715509,95029.0,95015.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591406198,0.00231509,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591406803,0.00231509,95029.0,95018.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591407499,0.00231509,95029.0,95009.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591407702,0.010528,95025.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591407898,0.010528,95025.0,95011.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591408491,0.010528,95023.0,95011.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1768591408893,0.00231509,95029.0,95008.0,0.01975719]
["bitfinex-derivatives","BTCF0:USTF0",1768591409087,0.00571572,95018.0,94995.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591409303,0.010529,95010.0,94996.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591409492,0.01487639,95014.0,94996.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591409493,0.010529,95013.0,94996.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1768591409692,0.00916067,95014.0,94996.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591409901,0.00571572,95018.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591410305,0.010529,95017.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591410594,0.010529,95017.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591411199,0.010528,95020.0,95001.0,0.01933871]
["bitfinex-derivatives","BTCF0:USTF0",1768591411398,0.010528,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591411594,0.00916067,95031.0,95008.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591411795,0.09484,95030.0,95008.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591411994,0.010528,95024.0,95008.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591412193,0.010528,95024.0,95008.0,0.02013491]
["bitfinex-derivatives","BTCF0:USTF0",1768591412900,0.01147576,95029.0,95008.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591414699,0.010528,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591416205,0.01147576,95029.0,95012.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591416206,0.00231509,95029.0,95012.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591416413,0.010528,95027.0,95014.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591417302,0.02339997,95026.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591417505,0.02339997,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591417703,0.02339997,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591417901,0.010528,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591418102,0.02340003,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591418308,0.02340003,95025.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591418607,0.02340003,95024.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591418809,0.02340003,95023.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591419001,0.00231509,95029.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591419198,0.02339983,95028.0,95010.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591419493,0.02339983,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591419696,0.02339983,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591419909,0.02339983,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591420106,0.02339983,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591420308,0.02339983,95023.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591420509,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591420710,0.02340053,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591420898,0.02340053,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591421101,0.02340053,95023.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591421300,0.02340053,95022.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591421500,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591421811,0.02340175,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591422006,0.02340175,95024.0,95012.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591422207,0.02340175,95023.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591422396,0.02340175,95022.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591422596,0.00231509,95029.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591422908,0.02340347,95028.0,95016.0,0.02013391]
["bitfinex-derivatives","BTCF0:USTF0",1768591423110,0.02340347,95027.0,95016.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591423305,0.0167713,95042.0,95022.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591423497,0.0167713,95042.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591423498,0.0948,95042.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591423696,7.2e-07,95044.0,95030.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768591423999,0.010526,95043.0,95027.0,0.02013191]
["bitfinex-derivatives","BTCF0:USTF0",1768591424200,7.2e-07,95044.0,95029.0,0.02013191]
["bitfinex-derivatives","BTCF0:USTF0",1768591424600,7.2e-07,95044.0,95029.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591424801,0.010526,95043.0,95029.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591426711,0.010526,95041.0,95029.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591427015,0.01052672,95044.0,95029.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591427413,0.010526,95042.0,95029.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591427609,7.2e-07,95044.0,95025.0,0.01933871]
["bitfinex-derivatives","BTCF0:USTF0",1768591427815,0.15417549,95035.0,95016.0,0.00960491]
["bitfinex-derivatives","BTCF0:USTF0",1768591428115,0.010528,95023.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591428312,0.1384015,95027.0,95014.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591428512,0.00916067,95028.0,95014.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591428708,0.010528,95023.0,95014.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591429318,0.010528,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591429613,0.010528,95024.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591429918,0.00916067,95028.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591429919,0.010528,95025.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591430313,0.010527,95029.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591430613,0.00916067,95029.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591430913,0.010528,95019.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591431620,0.14790889,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591432119,0.010529,95017.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591432918,0.14790889,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768591434019,0.14790889,95021.0,95000.0,0.10432347]
["bitfinex-derivatives","BTCF0:USTF0",1768591434020,0.00670421,95017.0,95000.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1768591434316,0.010528,95020.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591434619,0.010528,95020.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591434818,0.010528,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591434819,0.1384015,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591435521,0.1384015,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591435720,0.010528,95021.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591436420,0.010528,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591436610,0.010528,95027.0,95012.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591438722,0.010528,95027.0,95012.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591439129,0.010527,95030.0,95013.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1768591439309,0.010527,95029.0,95015.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591439516,0.010528,95023.0,95015.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591439716,0.010528,95023.0,95013.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1768591440225,0.010528,95026.0,95013.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1768591440525,0.010528,95024.0,95013.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1768591440826,0.010528,95027.0,95013.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1768591441216,0.1489285,95030.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591441417,0.010527,95028.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591441614,0.010527,95028.0,95014.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591442316,0.1384015,95030.0,95014.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591442317,0.010528,95027.0,95014.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591444428,0.010528,95027.0,95014.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591445028,0.010528,95025.0,95014.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591445230,0.010528,95027.0,95014.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591445931,0.1489285,95030.0,95014.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591446122,0.010527,95028.0,95014.0,0.02005247]
["bitfinex-derivatives","BTCF0:USTF0",1768591446325,0.010528,95027.0,95014.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591446526,0.1384015,95030.0,95014.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591446722,0.00426909,95016.0,94997.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1768591447031,0.1384015,95012.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591447230,0.010529,95013.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591447430,0.1384015,95010.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591447620,0.1384015,95010.0,94998.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768591447932,0.1384015,95010.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591448130,0.010529,95017.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591448431,0.01377648,95018.0,94998.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768591448841,0.010529,95014.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591449333,0.01377648,95018.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591449933,0.01377648,95018.0,94998.0,0.10432347]
["bitfinex-derivatives","BTCF0:USTF0",1768591450233,0.01053,95008.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591450435,0.1489305,95010.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591451321,0.1384015,95010.0,94998.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591451627,0.1384015,95010.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591451628,0.01053,95009.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591451834,0.01053,95009.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768591452531,0.1384015,95005.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591452727,0.00950739,95005.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591452930,0.01053,95006.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591454832,0.14790889,95010.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591455134,0.0128807,95007.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591455333,0.00950739,95007.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591455939,0.01053,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591456633,0.01053,95009.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591456937,0.01053,95006.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591459027,0.1384015,95005.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591460029,0.010531,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591460336,0.1384015,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591460934,0.1384015,95000.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591462137,0.01053,95007.0,94994.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591462328,0.01053,95007.0,94995.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591463044,0.01053,95007.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591466539,0.0948,95010.0,94993.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591466734,0.0948,95013.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591467042,0.010529,95012.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591467334,0.02307379,95011.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591467541,0.105329,95013.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591467726,0.02307385,95012.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591467930,0.02307385,95011.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591468135,0.105329,95013.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591468340,0.02307479,95012.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591468535,0.02307479,95011.0,95001.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591468738,0.1384015,95011.0,94995.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591469037,0.02307516,95010.0,94995.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591469242,0.01053,95005.0,94995.0,0.00976129]
["bitfinex-derivatives","BTCF0:USTF0",1768591469431,0.01053,95003.0,94986.0,0.10460362]
["bitfinex-derivatives","BTCF0:USTF0",1768591469632,0.1384015,95000.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591470034,0.1384015,95000.0,94986.0,0.10460362]
["bitfinex-derivatives","BTCF0:USTF0",1768591470231,0.1384015,95000.0,94987.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591470541,0.01249079,95005.0,94986.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591470736,0.1489325,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768591470932,0.02302179,94999.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591471134,0.1384015,95000.0,94983.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591472142,0.010531,94997.0,94983.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591472337,0.1489325,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591472537,0.010531,94997.0,94983.0,0.02033562]
["bitfinex-derivatives","BTCF0:USTF0",1768591473234,0.1384015,95000.0,94983.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591473235,0.010531,94995.0,94983.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591474045,0.01256117,94998.0,94982.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591474245,0.1384015,94992.0,94978.0,0.01893477]
["bitfinex-derivatives","BTCF0:USTF0",1768591474445,0.1384015,94992.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591475246,0.1384015,94992.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591475546,0.010531,94993.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591476334,0.010531,94993.0,94979.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768591476849,0.01368632,94996.0,94979.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768591477345,0.010531,94996.0,94979.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768591478050,0.00935264,94998.0,94979.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1768591478453,0.010531,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591480555,0.010531,94993.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591480754,0.010531,94993.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591480950,0.010531,94996.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591481852,0.010531,94994.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591483645,0.010531,94993.0,94977.0,0.02033662]
["bitfinex-derivatives","BTCF0:USTF0",1768591484655,0.010532,94992.0,94977.0,0.02033662]
["bitfinex-derivatives","BTCF0:USTF0",1768591485152,0.010531,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591485353,0.01245585,94998.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591486457,0.010531,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591487158,0.010531,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591487455,0.010531,94995.0,94968.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591487456,0.010531,94995.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591488861,0.01988364,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591489154,0.00231569,95004.0,94989.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591489359,0.09715569,95004.0,94994.0,0.00980362]
["bitfinex-derivatives","BTCF0:USTF0",1768591489558,0.09715569,95004.0,94990.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768591489559,0.09715569,95004.0,94990.0,0.01893477]
["bitfinex-derivatives","BTCF0:USTF0",1768591489860,0.09715569,95004.0,94991.0,0.02033462]
["bitfinex-derivatives","BTCF0:USTF0",1768591490263,0.09715569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591491459,0.09484,95010.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591491759,0.010529,95012.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591491760,0.09484,95011.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591491960,0.02314967,95010.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591492260,0.09484,95011.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591492459,0.02315036,95010.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591492661,0.09484,95011.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591493159,0.09484,95011.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591493953,0.01053,95009.0,94997.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591494151,0.010529,95012.0,94997.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591494452,0.010529,95012.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591495461,0.010529,95012.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591496560,0.09484,95014.0,94994.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1768591496763,0.09484,95014.0,94995.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591496959,0.105369,95014.0,94996.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591497765,0.105369,95014.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591498960,0.023155,95013.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591499166,0.09484,95014.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591499355,0.02315483,95013.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591499557,0.01451194,95009.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591499850,0.00941951,95009.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591500661,0.01994951,95009.0,94991.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591501056,0.00941951,95009.0,94988.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591501263,0.09484,95014.0,94966.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591501264,0.00955405,94984.0,94966.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591501564,0.00941951,94981.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591501756,0.09484,94992.0,94966.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591501757,0.00955405,94991.0,94966.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591502375,0.00955405,94986.0,94966.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591502659,0.01897356,94983.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591503058,0.00941951,94983.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591503362,0.00955405,94986.0,94966.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591503558,0.01897356,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591503755,0.01897356,94989.0,94970.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591503756,0.01897356,94989.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591504460,0.01897356,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591504660,0.01897356,94989.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591504859,0.01897356,94989.0,94970.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591505072,0.00955405,94988.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591505250,0.00955405,94986.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591505456,0.01897356,94986.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591506166,0.00941951,94985.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591506468,0.00941951,94985.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591506866,0.01897356,94990.0,94968.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591507168,0.010532,94989.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591507366,0.02008605,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591508170,0.00955405,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591508579,0.09484,94996.0,94982.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591508762,0.00941951,95015.0,94996.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591508961,0.010529,95011.0,94994.0,0.00953583]
["bitfinex-derivatives","BTCF0:USTF0",1768591509161,0.01897356,95008.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591509455,0.01897356,95008.0,94975.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591509456,0.00941951,95003.0,94981.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591509665,0.00941951,94999.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591510169,0.09484,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591510671,0.09484,95003.0,94980.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1768591510872,0.09484,95003.0,94981.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591511175,0.09484,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591511375,0.09484,95003.0,94982.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591511873,0.09484,95003.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591512365,0.10425951,95004.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591512564,0.09484,95003.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591513477,0.09484,95002.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591513973,0.09484,95003.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591514775,0.09484,95003.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591516272,0.09484,95003.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591517269,0.09484,95003.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591517875,0.09484,95003.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591518671,0.09484,95003.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591519374,0.09484,95003.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591519975,0.09484,95003.0,94984.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1768591520178,0.09484,95003.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591520567,0.09484,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591521272,0.09484,95003.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768591521672,0.09484,95003.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591522767,0.09484,95003.0,94985.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591523269,0.09484,95003.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591523978,0.09484,95003.0,94985.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1768591524367,0.0098098,95002.0,94984.0,0.02006783]
["bitfinex-derivatives","BTCF0:USTF0",1768591524564,0.010531,94997.0,94975.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591524769,0.0098098,94990.0,94971.0,0.00941404]
["bitfinex-derivatives","BTCF0:USTF0",1768591525976,0.0098098,94989.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591526170,0.00901434,94988.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591526370,0.0098098,94987.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591527882,0.0098098,94990.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591528477,0.09484,94992.0,94971.0,0.00993363]
["bitfinex-derivatives","BTCF0:USTF0",1768591528678,0.09484,94992.0,94973.0,0.00993363]
["bitfinex-derivatives","BTCF0:USTF0",1768591529380,0.09484,94992.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591529578,0.09484,94992.0,94974.0,0.00998071]
["bitfinex-derivatives","BTCF0:USTF0",1768591529781,0.09484,94992.0,94967.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591529782,0.00970866,94999.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591530082,0.00964399,95000.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591530286,0.09484,94999.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591533188,0.10454866,94999.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591533373,0.00970866,94998.0,94980.0,0.00956262]
["bitfinex-derivatives","BTCF0:USTF0",1768591533579,0.00970866,94998.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591533782,0.00970866,94997.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591534292,0.00970866,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591537595,0.10454866,94997.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591537796,0.10454866,94997.0,94978.0,0.02051371]
["bitfinex-derivatives","BTCF0:USTF0",1768591537992,0.010531,94996.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591538192,0.00970866,94992.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591538397,0.10454866,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591538597,0.00970866,94997.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591538920,0.09484,94996.0,94982.0,0.00956262]
["bitfinex-derivatives","BTCF0:USTF0",1768591539091,0.01202435,95004.0,94984.0,0.01954333]
["bitfinex-derivatives","BTCF0:USTF0",1768591539396,0.09484,94998.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591539699,0.09484,95002.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591540086,0.09484,95002.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591540298,0.00231569,95004.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591543010,0.01935265,95000.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591543299,0.00970866,94999.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591543801,0.00970866,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591544002,0.00970866,94999.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591544197,0.13845376,95000.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591546599,0.13845376,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591546898,0.00970866,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591547295,0.00970866,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591548901,0.00970866,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591549100,0.00970866,94998.0,94980.0,0.23329376]
["bitfinex-derivatives","BTCF0:USTF0",1768591549293,0.13845376,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591549494,0.13845376,95000.0,94980.0,0.25283709]
["bitfinex-derivatives","BTCF0:USTF0",1768591549495,0.14816242,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591549695,0.14816242,95000.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591550796,0.14816242,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591551497,0.00970866,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591551697,0.00970866,95000.0,94980.0,0.25283709]
["bitfinex-derivatives","BTCF0:USTF0",1768591551900,0.14816242,95000.0,94980.0,0.25283709]
["bitfinex-derivatives","BTCF0:USTF0",1768591552402,0.14816242,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591552901,0.15869342,95000.0,94980.0,0.25283709]
["bitfinex-derivatives","BTCF0:USTF0",1768591553800,0.15869342,95000.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591554006,0.15869342,95000.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591554208,0.14816242,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591555109,0.14816242,95000.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591555606,0.010531,94998.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591556002,0.00920486,94994.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591556208,0.14765862,94990.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591556703,0.00998292,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591556910,0.01973586,94998.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591557208,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591557402,0.02315979,94996.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591557603,0.00920486,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591558310,0.0231617,94996.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591558505,0.00920486,94997.0,94978.0,0.01870933]
["bitfinex-derivatives","BTCF0:USTF0",1768591558805,0.02316187,94996.0,94978.0,0.01870933]
["bitfinex-derivatives","BTCF0:USTF0",1768591559002,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591559202,0.02316185,94996.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591559405,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591559609,0.02316394,94996.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591559812,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591560004,0.02316181,94996.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591560310,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591560902,0.02316038,94996.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591561210,0.00998292,95005.0,94986.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591561395,0.09484,94999.0,94981.0,0.02924233]
["bitfinex-derivatives","BTCF0:USTF0",1768591561600,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591562413,0.01973586,94993.0,94976.0,0.00935539]
["bitfinex-derivatives","BTCF0:USTF0",1768591562614,0.00920486,94993.0,94976.0,0.00935539]
["bitfinex-derivatives","BTCF0:USTF0",1768591562906,0.02051392,94996.0,94976.0,0.01870933]
["bitfinex-derivatives","BTCF0:USTF0",1768591563106,0.02051392,94996.0,94977.0,0.00935394]
["bitfinex-derivatives","BTCF0:USTF0",1768591563305,0.02315432,94995.0,94977.0,0.00935394]
["bitfinex-derivatives","BTCF0:USTF0",1768591563508,0.02051392,94996.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591563712,0.02315444,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591563916,0.00998292,94996.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591564109,0.105371,94999.0,94979.0,0.00935394]
["bitfinex-derivatives","BTCF0:USTF0",1768591564110,0.09484,94999.0,94979.0,0.00935394]
["bitfinex-derivatives","BTCF0:USTF0",1768591564311,0.02315436,94998.0,94980.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591564503,0.02315436,94997.0,94980.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591564703,0.02315436,94996.0,94980.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591564906,0.09484,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591565107,0.0231542,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591565308,0.0231542,94997.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591565614,0.00920486,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591566505,0.010531,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591566711,0.00920486,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591567519,0.00920486,94994.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591567714,0.00920486,94994.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591568012,0.105371,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591568208,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591568411,0.00920486,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591570610,0.00920486,94995.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591570812,0.10482292,94998.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591571312,0.12455878,94998.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591571506,0.12455878,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591571713,0.11402778,94998.0,94980.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591571918,0.11402778,94998.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591572118,0.11402778,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591572621,0.00920486,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591573728,0.09484,94998.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591574024,0.09484,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591574220,0.09484,94998.0,94984.0,0.00935394]
["bitfinex-derivatives","BTCF0:USTF0",1768591574523,0.09484,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591574918,0.09484,94998.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591575817,0.09484,94998.0,94983.0,0.00935539]
["bitfinex-derivatives","BTCF0:USTF0",1768591576216,0.09484,94998.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591578117,0.09484,94998.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591578318,0.09484,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591578523,0.02301598,95002.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591578712,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591578915,0.02301564,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591579113,0.02301564,95002.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591579327,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591579528,0.02301563,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591579727,0.02301563,95002.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591580024,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591580220,0.02301385,95003.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591580522,0.02301385,95002.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591580826,0.00231569,95004.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591581030,0.02301359,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591581325,0.02301359,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591581628,0.02301359,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591581824,0.00231569,95004.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591582132,0.02291026,95003.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591582318,0.02291026,95002.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591582518,0.02291026,95001.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591582719,0.01284569,95004.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591582917,0.02291057,95003.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591583129,0.02291057,95002.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591583328,0.02291057,95001.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591583530,0.00231569,95004.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591583828,0.02291091,95003.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591584027,0.02291091,95002.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591584227,0.02291091,95001.0,94989.0,0.00951078]
["bitfinex-derivatives","BTCF0:USTF0",1768591584528,0.00231569,95004.0,94986.0,0.00990775]
["bitfinex-derivatives","BTCF0:USTF0",1768591584732,0.02291113,95003.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591584924,0.02291113,95002.0,94986.0,0.00990775]
["bitfinex-derivatives","BTCF0:USTF0",1768591585123,0.00231569,95004.0,94990.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591585426,0.02291249,95003.0,94990.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591585626,0.00231569,95004.0,94990.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591585928,0.02291212,95003.0,94990.0,0.13845376]
["bitfinex-derivatives","BTCF0:USTF0",1768591586133,0.00231569,95004.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591586434,0.02291206,95003.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591586622,0.00231569,95004.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591586823,0.02291119,95003.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591587022,0.00231569,95004.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591588335,0.00231569,95004.0,94988.0,0.02995053]
["bitfinex-derivatives","BTCF0:USTF0",1768591588336,0.01053,95003.0,94988.0,0.02995053]
["bitfinex-derivatives","BTCF0:USTF0",1768591588633,0.01053,95003.0,94982.0,0.00951078]
["bitfinex-derivatives","BTCF0:USTF0",1768591588634,0.00988225,94999.0,94982.0,0.00951078]
["bitfinex-derivatives","BTCF0:USTF0",1768591589225,0.13845376,95000.0,94982.0,0.00951078]
["bitfinex-derivatives","BTCF0:USTF0",1768591589426,0.13845376,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591589827,0.13845376,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591590123,0.13845376,95000.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591590327,0.00231569,95004.0,94985.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591590533,0.00913403,95003.0,94985.0,0.00906304]
["bitfinex-derivatives","BTCF0:USTF0",1768591591633,0.00913403,95003.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591591936,0.00913403,95003.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591592136,0.00913403,95003.0,94985.0,0.00906304]
["bitfinex-derivatives","BTCF0:USTF0",1768591592338,0.00231569,95004.0,94985.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591592638,0.00231569,95004.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591592938,0.00231569,95004.0,94986.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591593633,0.00231569,95004.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591594534,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591595236,0.00231569,95004.0,94986.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591596239,0.00231569,95004.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591597535,0.00231569,95004.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591598840,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591599343,0.00231569,95004.0,94986.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591599535,0.00231569,95004.0,94982.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591599536,0.00231569,95004.0,94990.0,0.0098829]
["bitfinex-derivatives","BTCF0:USTF0",1768591599742,0.00231569,95004.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591600340,0.00231569,95004.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591600738,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591602243,0.00231569,95004.0,94987.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591602445,0.00231569,95004.0,94988.0,0.0098829]
["bitfinex-derivatives","BTCF0:USTF0",1768591602647,0.00231569,95004.0,94989.0,0.0098829]
["bitfinex-derivatives","BTCF0:USTF0",1768591602847,0.00231569,95004.0,94989.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591604451,0.00231569,95004.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591605554,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607260,0.00231569,95004.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607457,0.02331588,95003.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607661,0.00231569,95004.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607662,0.02331588,95002.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607851,0.00231569,95004.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591607852,0.02331588,95001.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591608051,0.00231569,95004.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591608052,0.02331588,95000.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591608252,0.02331588,94999.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591608560,0.02331588,94998.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591608752,0.00231569,95004.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591609060,0.02331296,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591609361,0.02331296,95002.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591609562,0.02331296,95001.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591609761,0.02331296,95000.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591609961,0.02331296,94999.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591610163,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591610348,0.02330835,95003.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591610553,0.02330835,95002.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591610867,0.02330835,95001.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591611062,0.02330835,95000.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591611258,0.02330835,94999.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591611459,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591611954,0.00231569,95004.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591615863,0.00231569,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591616164,0.00231569,95004.0,94989.0,0.01894594]
["bitfinex-derivatives","BTCF0:USTF0",1768591616664,0.00231569,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591617668,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591619665,0.00231569,95004.0,94990.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591619869,0.01225648,95004.0,94985.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591620070,0.010531,94999.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591620373,0.010531,94999.0,94986.0,0.0294863]
["bitfinex-derivatives","BTCF0:USTF0",1768591621072,0.01053,95001.0,94986.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591622276,0.01053,95001.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591622471,0.00231569,95004.0,94986.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591622769,0.00231569,95004.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591622770,0.00994079,95000.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591622965,0.00994079,94995.0,94977.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591623272,0.010531,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591623574,0.010531,94998.0,94984.0,0.02011285]
["bitfinex-derivatives","BTCF0:USTF0",1768591624172,0.010531,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591624671,0.010531,95001.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591624672,0.00994079,95003.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591624867,0.02321319,95002.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591625173,0.02321319,95001.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591625370,0.02321319,95000.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591625574,0.00994079,95003.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591625873,0.02321113,95002.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591626074,0.03374213,95001.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591626275,0.02321113,95000.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591626575,0.00994079,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591626880,0.02320887,95002.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591627070,0.02320887,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591627370,0.03373987,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591627568,0.010531,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591628770,0.010531,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591629276,0.105371,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591629975,0.105371,95000.0,94985.0,0.0294863]
["bitfinex-derivatives","BTCF0:USTF0",1768591630172,0.00994079,94999.0,94979.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591630371,0.09484,95000.0,94982.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591630568,0.02319823,94999.0,94982.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591630764,0.09484,95000.0,94984.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591630970,0.010531,94995.0,94984.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591631167,0.09484,95000.0,94984.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591631368,0.010531,94992.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591631674,0.09484,95000.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591631675,0.010532,94990.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591631876,0.010531,94999.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591632076,0.010532,94991.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591632471,0.010531,94999.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591632668,0.010531,94994.0,94984.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591633067,0.010531,94999.0,94990.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591633377,0.09484,95000.0,94990.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591633577,0.010531,94997.0,94990.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591633776,0.105371,95000.0,94986.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591633984,0.105371,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591634276,0.010531,94997.0,94986.0,0.0189543]
["bitfinex-derivatives","BTCF0:USTF0",1768591634469,0.010531,94997.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591634470,0.010531,94997.0,94983.0,0.01990545]
["bitfinex-derivatives","BTCF0:USTF0",1768591634668,0.010531,94997.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591635175,0.010531,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591635575,0.010531,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591635874,0.010531,94999.0,94984.0,0.01990545]
["bitfinex-derivatives","BTCF0:USTF0",1768591636682,0.010531,94997.0,94984.0,0.01990545]
["bitfinex-derivatives","BTCF0:USTF0",1768591637180,0.09484,95000.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591637378,0.010531,94996.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591638476,0.09484,95000.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591638684,0.010531,94995.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591639577,0.010531,94997.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591639774,0.010531,94996.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591639981,0.09484,95000.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591640579,0.010531,94994.0,94984.0,0.00937345]
["bitfinex-derivatives","BTCF0:USTF0",1768591640781,0.010531,94994.0,94983.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591641186,0.010531,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591641885,0.09484,95000.0,94983.0,0.00958085]
["bitfinex-derivatives","BTCF0:USTF0",1768591642274,0.010531,94993.0,94979.0,0.01903172]
["bitfinex-derivatives","BTCF0:USTF0",1768591642470,0.00948325,94993.0,94964.0,0.07791373]
["bitfinex-derivatives","BTCF0:USTF0",1768591642680,0.00976738,94984.0,94965.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591642885,0.00976738,94983.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591643582,0.00948325,94986.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591643887,0.09484,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591644383,0.010532,94988.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591644586,0.010532,94988.0,94965.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591644587,0.09484,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591644776,0.09484,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591644977,0.00948325,94993.0,94965.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591644978,0.09484,94991.0,94983.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1768591645177,0.09484,94991.0,94982.0,0.00915899]
["bitfinex-derivatives","BTCF0:USTF0",1768591645384,0.09484,94991.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591645687,0.09484,94991.0,94977.0,0.01969199]
["bitfinex-derivatives","BTCF0:USTF0",1768591645990,0.09484,94991.0,94977.0,0.02956472]
["bitfinex-derivatives","BTCF0:USTF0",1768591647683,0.02300948,94990.0,94977.0,0.02956472]
["bitfinex-derivatives","BTCF0:USTF0",1768591647885,0.02300948,94989.0,94977.0,0.02956472]
["bitfinex-derivatives","BTCF0:USTF0",1768591648181,0.02300948,94988.0,94977.0,0.02956472]
["bitfinex-derivatives","BTCF0:USTF0",1768591648378,0.09484,94991.0,94977.0,0.02956472]
["bitfinex-derivatives","BTCF0:USTF0",1768591648581,0.010532,94989.0,94977.0,0.01903172]
["bitfinex-derivatives","BTCF0:USTF0",1768591648780,0.02300982,94988.0,94977.0,0.00915899]
["bitfinex-derivatives","BTCF0:USTF0",1768591649084,0.010532,94990.0,94977.0,0.00915899]
["bitfinex-derivatives","BTCF0:USTF0",1768591649279,0.02300924,94989.0,94977.0,0.00915899]
["bitfinex-derivatives","BTCF0:USTF0",1768591649480,0.03354124,94988.0,94974.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1768591649679,0.02300924,94987.0,94974.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1768591651591,0.02300924,94987.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591652690,0.02300924,94987.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591652988,0.105372,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591653288,0.02301088,94990.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591653485,0.02301088,94989.0,94974.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1768591653684,0.02301088,94988.0,94975.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591653885,0.09484,94991.0,94975.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591653886,0.02301111,94987.0,94975.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591654194,0.09484,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591654490,0.0230117,94990.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591654690,0.02029838,94995.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591654691,0.0230117,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591654883,0.0230117,94988.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591655084,0.11513838,94995.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591655285,0.02301159,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591655486,0.02301159,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591655691,0.02301159,94992.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591655892,0.02301159,94991.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591656094,0.02301159,94990.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591656392,0.02301159,94989.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591656592,0.02301159,94988.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591656797,0.11513838,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591656987,0.02301154,94994.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591657287,0.02301154,94993.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591657484,0.11513838,94995.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591657796,0.02301178,94994.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591657998,0.02301178,94993.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591658185,0.10460738,94995.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591658381,0.010532,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591659595,0.01997048,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591659791,0.010532,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591660496,0.010532,94989.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591660894,0.010532,94989.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591661694,0.010532,94992.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591661889,0.010532,94992.0,94972.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591661890,0.010532,94992.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591662091,0.13849527,94990.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591663502,0.13849527,94990.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591664903,0.010531,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591665104,0.02301362,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591665307,0.010531,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591665506,0.02289274,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591665695,0.010531,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591665895,0.010531,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591667505,0.00943848,94994.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591667701,0.00943848,94994.0,94970.0,0.23333527]
["bitfinex-derivatives","BTCF0:USTF0",1768591667702,0.00943848,94988.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591668096,0.01997048,94988.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591668303,0.14902727,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591672015,0.010532,94987.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591672210,0.010532,94987.0,94971.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591672413,0.010532,94984.0,94971.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768591672606,0.010533,94983.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591672909,0.010533,94983.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591673121,0.010532,94986.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591677923,0.00977177,94988.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591678916,0.14813635,94990.0,94970.0,0.10411826]
["bitfinex-derivatives","BTCF0:USTF0",1768591679116,0.15866835,94990.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591680326,0.010532,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591680510,0.14813635,94990.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591680916,0.13849527,94990.0,94973.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768591681216,0.010532,94988.0,94973.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768591681920,0.010532,94987.0,94973.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768591682120,0.010532,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591683826,0.00977177,94994.0,94973.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768591684026,0.01941285,94992.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591684328,0.010532,94986.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591684627,0.00977177,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591684820,0.010532,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591685423,0.010532,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591685621,0.13849527,94990.0,94970.0,0.10411826]
["bitfinex-derivatives","BTCF0:USTF0",1768591685821,0.13849527,94990.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591686425,0.00977177,94989.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591686630,0.01941285,94989.0,94970.0,0.23333527]
["bitfinex-derivatives","BTCF0:USTF0",1768591686831,0.010533,94981.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591687228,0.010533,94980.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591687422,0.010533,94979.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591688330,0.13849527,94980.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591689836,0.010533,94982.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591690536,0.010533,94982.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768591690728,0.00964108,94988.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591690922,0.00977177,94987.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591691931,0.00977177,94986.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591692320,0.00977177,94986.0,94965.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768591692923,0.00977177,94986.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591693434,0.00977177,94986.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591693633,0.010533,94982.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591693833,0.010533,94982.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591694634,0.010533,94981.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591694822,0.01941285,94983.0,94963.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1768591695025,0.00977177,94978.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591695533,0.00964108,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591696336,0.02017408,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591696635,0.010533,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591697436,0.010533,94979.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591699237,0.13849527,94980.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591699438,0.02294861,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591699637,0.13849527,94980.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591699838,0.02294855,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591700028,0.13849527,94980.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591700224,0.02294775,94979.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591700429,0.03271952,94978.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591700625,0.010534,94974.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591701343,0.010534,94974.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591701344,0.0192682,94973.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768591701533,0.010534,94966.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591701732,0.010534,94969.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591701930,0.13849527,94970.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591702234,0.14816287,94970.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591702631,0.15869687,94970.0,94956.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768591703430,0.010535,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591703737,0.010535,94965.0,94953.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768591704241,0.010535,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591704840,0.010535,94965.0,94952.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591705042,0.010534,94966.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591705338,0.0096676,94969.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591707236,0.010534,94968.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591707442,0.010534,94968.0,94955.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591707644,0.13849527,94970.0,94951.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1768591708242,0.13849527,94970.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591709438,0.13849527,94970.0,94951.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1768591709645,0.010534,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591710337,0.010534,94969.0,94951.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1768591710338,0.010534,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591711642,0.13849527,94963.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591711945,0.010535,94961.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591712334,0.02017305,94964.0,94950.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1768591713337,0.00917831,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591713535,0.00917831,94965.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591713740,0.010534,94967.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591713945,0.010534,94965.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591714447,0.010534,94965.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591714843,0.010535,94964.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591716348,0.010534,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591716540,0.00963805,94969.0,94950.0,0.00903278]
["bitfinex-derivatives","BTCF0:USTF0",1768591716739,0.010535,94963.0,94949.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1768591717241,0.010535,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591717451,0.010535,94963.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591717847,0.010535,94963.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591719450,0.010535,94961.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591719640,0.010535,94961.0,94949.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1768591720244,0.010535,94961.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591720446,0.13849527,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591720650,0.010535,94957.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768591720852,0.010535,94957.0,94944.0,0.01285416]
["bitfinex-derivatives","BTCF0:USTF0",1768591721354,0.15866832,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591722138,0.010535,94956.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591723852,0.00963805,94957.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591724154,0.010536,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591724349,0.01881636,94957.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591726465,0.010536,94954.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768591728960,0.010536,94952.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591729550,0.010536,94950.0,94937.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591729757,0.010536,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591730154,0.02017405,94950.0,94937.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591730356,0.010536,94949.0,94937.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591730556,0.010536,94949.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591731560,0.00963805,94950.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591732362,0.00963805,94950.0,94931.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591732564,0.00963805,94950.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591733457,0.00936309,94946.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591733853,0.00904156,94947.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591734258,0.00904156,94947.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591734460,0.00904156,94947.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591734659,0.00936309,94949.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591735767,0.010537,94943.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591736564,0.010537,94941.0,94929.0,0.01285553]
["bitfinex-derivatives","BTCF0:USTF0",1768591736863,0.010537,94941.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591737563,0.010537,94940.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591738366,0.00936309,94946.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591738367,0.010538,94936.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591738562,0.010537,94939.0,94926.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591738869,0.010537,94939.0,94926.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591739860,0.010537,94939.0,94926.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591740366,0.010538,94935.0,94924.0,0.01210397]
["bitfinex-derivatives","BTCF0:USTF0",1768591740754,0.010538,94938.0,94926.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591740955,0.010537,94940.0,94926.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591741153,0.010537,94940.0,94928.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591741357,0.00936309,94931.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591741553,0.00904156,94907.0,94899.0,0.04951159]
["bitfinex-derivatives","BTCF0:USTF0",1768591741764,0.00936309,94912.0,94894.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768591742070,0.00936309,94909.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768591742573,0.00904156,94925.0,94900.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591742764,0.00936309,94927.0,94902.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591742958,0.010539,94922.0,94904.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591743366,0.01054,94920.0,94905.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591743565,0.09488,94919.0,94905.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591744164,0.00936309,94926.0,94905.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591744371,0.00936309,94923.0,94904.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591745072,0.010539,94920.0,94905.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591745870,0.010539,94923.0,94906.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591746065,0.09488,94922.0,94906.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591746259,0.010539,94923.0,94906.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591746470,0.09488,94922.0,94906.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591746864,0.010539,94921.0,94906.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591747266,0.010538,94936.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591747267,0.00936309,94934.0,94912.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591747471,0.010538,94933.0,94916.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591747672,0.010539,94929.0,94916.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591748170,0.010539,94929.0,94915.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591749371,0.010539,94927.0,94913.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591749563,0.010539,94927.0,94911.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591749972,0.010539,94927.0,94910.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591750171,0.010539,94927.0,94910.0,0.01904649]
["bitfinex-derivatives","BTCF0:USTF0",1768591751464,0.010539,94927.0,94913.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591751665,0.010539,94927.0,94914.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591751872,0.010539,94927.0,94913.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591752869,0.010539,94925.0,94913.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1768591753068,0.010539,94923.0,94910.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591753271,0.010539,94921.0,94905.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591753570,0.00936309,94922.0,94904.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591753771,0.01054,94914.0,94904.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591753966,0.01054,94917.0,94904.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591754364,0.01054,94917.0,94903.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1768591754670,0.01054,94920.0,94903.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1768591755263,0.00904156,94921.0,94903.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591755462,0.01054,94917.0,94903.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591756071,0.01054,94917.0,94903.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1768591756271,0.01054,94917.0,94903.0,0.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1768591756570,0.01054,94917.0,94903.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1768591756773,0.01054,94917.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591756976,0.01054,94917.0,94903.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1768591758478,0.00936309,94919.0,94903.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591758676,0.01054,94913.0,94903.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591759777,0.01054,94913.0,94897.0,0.00978633]
["bitfinex-derivatives","BTCF0:USTF0",1768591759972,0.01990309,94916.0,94901.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768591760172,0.01054,94916.0,94901.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768591760568,0.01054,94914.0,94901.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768591760970,0.01054,94916.0,94901.0,0.02032833]
["bitfinex-derivatives","BTCF0:USTF0",1768591761170,0.01054,94916.0,94901.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768591762082,0.00939623,94921.0,94901.0,0.00923353]
["bitfinex-derivatives","BTCF0:USTF0",1768591762276,0.010539,94922.0,94904.0,0.00923353]
["bitfinex-derivatives","BTCF0:USTF0",1768591762476,0.010539,94922.0,94906.0,0.00923353]
["bitfinex-derivatives","BTCF0:USTF0",1768591762477,0.09492,94921.0,94906.0,0.00923353]
["bitfinex-derivatives","BTCF0:USTF0",1768591762666,0.00912751,94926.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591762867,0.09492,94925.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591763082,0.010539,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591765584,0.09492,94923.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591766391,0.01285664,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768591766581,0.09492,94923.0,94907.0,0.00923353]
["bitfinex-derivatives","BTCF0:USTF0",1768591766776,0.00231764,94924.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768591766976,0.09723764,94924.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768591769387,0.00231764,94924.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768591771077,0.01164806,94944.0,94925.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591771285,0.010537,94938.0,94925.0,0.02004833]
["bitfinex-derivatives","BTCF0:USTF0",1768591771581,0.02342075,94937.0,94924.0,0.02038443]
["bitfinex-derivatives","BTCF0:USTF0",1768591771889,0.02342075,94937.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591773792,0.010537,94938.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591774089,0.010537,94943.0,94928.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591774390,0.02342454,94942.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591774586,0.010537,94946.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591774785,0.02342442,94943.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591774992,0.010537,94946.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591775193,0.02342469,94943.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591775381,0.01285416,94944.0,94927.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591775587,0.010537,94942.0,94927.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591776779,0.010537,94942.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591777189,0.00231716,94944.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591779694,0.00231716,94944.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591786612,0.00231716,94944.0,94930.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591786828,0.00231705,94949.0,94938.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591787004,0.01285305,94949.0,94938.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591787204,0.00231705,94949.0,94934.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591787604,0.02338158,94948.0,94934.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591787811,0.010537,94945.0,94930.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591788116,0.010537,94945.0,94928.0,0.00984543]
["bitfinex-derivatives","BTCF0:USTF0",1768591788117,0.010537,94945.0,94931.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591788919,0.00231705,94949.0,94931.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591789111,0.02338193,94948.0,94931.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591789309,0.010537,94945.0,94931.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591789509,0.010537,94944.0,94931.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1768591789815,0.010537,94946.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591791308,0.010537,94944.0,94931.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591792011,0.010537,94943.0,94931.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1768591792219,0.00976162,94948.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591792420,0.13864603,94940.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591793419,0.010537,94943.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591796721,0.010537,94946.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591796916,0.0234007,94945.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591797111,0.0234007,94944.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591797316,0.010537,94946.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591797721,0.010537,94944.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591798822,0.01161851,94949.0,94929.0,0.11406007]
["bitfinex-derivatives","BTCF0:USTF0",1768591798823,0.010537,94941.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591799019,0.00976162,94945.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591799226,0.00976162,94938.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591799414,0.00976162,94938.0,94922.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591799614,0.010538,94935.0,94923.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591800316,0.01906308,94939.0,94922.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591800827,0.010538,94936.0,94925.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591801123,0.010537,94938.0,94925.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591801724,0.010538,94936.0,94922.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591801920,0.13864603,94940.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591802124,0.13864603,94940.0,94927.0,0.00988275]
["bitfinex-derivatives","BTCF0:USTF0",1768591802328,0.010538,94937.0,94925.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591802531,0.010538,94937.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591802830,0.14918303,94940.0,94925.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591803026,0.13864603,94940.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591803227,0.010538,94937.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591804814,0.13864603,94940.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768591805020,0.14918303,94940.0,94925.0,0.01987364]
["bitfinex-derivatives","BTCF0:USTF0",1768591805227,0.09488,94945.0,94926.0,0.00988275]
["bitfinex-derivatives","BTCF0:USTF0",1768591805426,0.09488,94956.0,94943.0,0.00988275]
["bitfinex-derivatives","BTCF0:USTF0",1768591805731,0.13864603,94960.0,94945.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591806029,0.23352603,94960.0,94944.0,0.00988275]
["bitfinex-derivatives","BTCF0:USTF0",1768591806618,0.23352603,94960.0,94942.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591806813,0.24328765,94960.0,94938.0,0.02975439]
["bitfinex-derivatives","BTCF0:USTF0",1768591807017,0.24328765,94960.0,94939.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591807712,0.010536,94952.0,94939.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591808733,0.010536,94950.0,94939.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591808934,0.010536,94948.0,94933.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591810229,0.00976162,94949.0,94933.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591810429,0.010535,94959.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591810430,0.02029862,94941.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591810727,0.13864603,94940.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591811616,0.13864603,94940.0,94927.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591813127,0.13864603,94940.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591813922,0.010537,94941.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591814724,0.010537,94944.0,94928.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591815028,0.010537,94942.0,94928.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768591815427,0.010537,94945.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591815820,0.010536,94948.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591816224,0.010537,94946.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591816625,0.010537,94944.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591816928,0.010537,94944.0,94930.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591817429,0.010537,94944.0,94930.0,0.01987264]
["bitfinex-derivatives","BTCF0:USTF0",1768591819424,0.010537,94947.0,94930.0,0.01987264]
["bitfinex-derivatives","BTCF0:USTF0",1768591819820,0.010537,94947.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591820823,0.00976162,94949.0,94930.0,0.00933464]
["bitfinex-derivatives","BTCF0:USTF0",1768591821031,0.010537,94941.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591821233,0.010537,94938.0,94929.0,0.00231753]
["bitfinex-derivatives","BTCF0:USTF0",1768591821426,0.010537,94939.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591821826,0.02045702,94939.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591822431,0.010537,94939.0,94927.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591823534,0.13864603,94940.0,94927.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768591823936,0.13864603,94940.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591824327,0.14917903,94980.0,94928.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591824328,0.010536,94948.0,94928.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591824528,0.00992002,94957.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591824728,0.010536,94951.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591824930,0.010536,94947.0,94935.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591825329,0.14918203,94950.0,94935.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591825529,0.13864603,94950.0,94934.0,0.00992262]
["bitfinex-derivatives","BTCF0:USTF0",1768591825731,0.00992002,94949.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591825926,0.010537,94944.0,94931.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591826122,0.010537,94947.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591826329,0.13864603,94950.0,94934.0,0.0202049]
["bitfinex-derivatives","BTCF0:USTF0",1768591826330,0.010536,94948.0,94934.0,0.0202049]
["bitfinex-derivatives","BTCF0:USTF0",1768591827532,0.010536,94950.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591827837,0.13864603,94950.0,94934.0,0.0202049]
["bitfinex-derivatives","BTCF0:USTF0",1768591828035,0.13864603,94950.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591828338,0.13864603,94950.0,94937.0,0.0096669]
["bitfinex-derivatives","BTCF0:USTF0",1768591828534,0.13864603,94950.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591828944,0.010536,94949.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591829239,0.14918203,94950.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768591829543,0.010536,94955.0,94940.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591829744,0.02331189,94954.0,94940.0,0.02016581]
["bitfinex-derivatives","BTCF0:USTF0",1768591830037,0.010536,94955.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591830241,0.02331198,94954.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591830437,0.13864603,94960.0,94943.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591830640,0.010535,94958.0,94943.0,0.02016581]
["bitfinex-derivatives","BTCF0:USTF0",1768591830837,0.02331147,94957.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768591831038,0.02331147,94956.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591831231,0.010535,94959.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591831534,0.02331023,94958.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591831737,0.02331023,94957.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591831933,0.02331023,94956.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591832136,0.20962584,94975.0,94953.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591832442,0.105414,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591832739,0.00982584,94979.0,94958.0,0.02016381]
["bitfinex-derivatives","BTCF0:USTF0",1768591832938,0.010533,94974.0,94958.0,0.02016381]
["bitfinex-derivatives","BTCF0:USTF0",1768591833239,0.010533,94974.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591833430,0.010533,94975.0,94960.0,0.15880984]
["bitfinex-derivatives","BTCF0:USTF0",1768591833626,0.010533,94975.0,94960.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591834234,0.010533,94975.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591834742,0.010533,94975.0,94959.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591836335,0.010533,94975.0,94960.0,0.13864603]
["bitfinex-derivatives","BTCF0:USTF0",1768591836536,0.10477836,94979.0,94960.0,0.13864603]
["bitfinex-derivatives","BTCF0:USTF0",1768591836537,0.010534,94973.0,94960.0,0.13864603]
["bitfinex-derivatives","BTCF0:USTF0",1768591836841,0.010534,94973.0,94958.0,0.01975253]
["bitfinex-derivatives","BTCF0:USTF0",1768591837040,0.010534,94973.0,94960.0,0.13864603]
["bitfinex-derivatives","BTCF0:USTF0",1768591837237,0.010534,94973.0,94958.0,0.01975253]
["bitfinex-derivatives","BTCF0:USTF0",1768591837829,0.14847187,94970.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591838544,0.14847187,94970.0,94951.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591838745,0.010534,94966.0,94951.0,0.02016481]
["bitfinex-derivatives","BTCF0:USTF0",1768591838944,0.010534,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591839939,0.02035984,94970.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591840247,0.010534,94970.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591841240,0.00982584,94972.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591842046,0.010534,94966.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768591842643,0.00989836,94979.0,94958.0,0.01884634]
["bitfinex-derivatives","BTCF0:USTF0",1768591842838,0.00982584,94977.0,94960.0,0.13864603]
["bitfinex-derivatives","BTCF0:USTF0",1768591843246,0.00982584,94977.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591843851,0.00982584,94977.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591844241,0.02310328,94976.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591844552,0.010533,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591844748,0.02310328,94973.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591844940,0.02310328,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845140,0.010533,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845141,0.02310328,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845342,0.010533,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845343,0.02310328,94970.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845639,0.02310328,94969.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591845934,0.02310328,94968.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591846136,0.02310328,94967.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591846349,0.010533,94974.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591846556,0.02289984,94973.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591846852,0.02289984,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591847151,0.02289984,94971.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591847353,0.02289984,94970.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591847544,0.02035884,94978.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591847749,0.0327254,94977.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591848049,0.02289956,94976.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768591848249,0.010533,94978.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591848450,0.02290289,94977.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591848652,0.00982584,94988.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768591848849,0.09719607,94989.0,94972.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591849053,0.09719607,94989.0,94973.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591849550,0.09719607,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591849752,0.00231607,94989.0,94977.0,0.00962881]
["bitfinex-derivatives","BTCF0:USTF0",1768591849951,0.00231607,94989.0,94976.0,0.01975053]
["bitfinex-derivatives","BTCF0:USTF0",1768591850654,0.00231607,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591851555,0.10541,95002.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591851740,0.09488,95002.0,94986.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591852057,0.00231569,95004.0,94994.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591852355,0.00231569,95004.0,94995.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591853044,0.00231569,95004.0,94994.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591853244,0.00231569,95004.0,94995.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591853740,0.00999726,95018.0,94998.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591853955,0.09484,95017.0,94999.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591854150,0.010528,95020.0,95002.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591854338,0.010528,95020.0,95001.0,0.02045778]
["bitfinex-derivatives","BTCF0:USTF0",1768591854339,0.02052526,95020.0,95001.0,0.03007499]
["bitfinex-derivatives","BTCF0:USTF0",1768591854752,0.00999726,95019.0,95001.0,0.02045778]
["bitfinex-derivatives","BTCF0:USTF0",1768591855946,0.00999726,95018.0,94997.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591856142,0.010529,95014.0,94997.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591856953,0.01053,95004.0,94988.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591857148,0.01053,95005.0,94988.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768591857343,0.01053,95005.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591857759,0.01053,95003.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591859358,0.01053,95006.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591859949,0.01053,95006.0,94989.0,0.02014921]
["bitfinex-derivatives","BTCF0:USTF0",1768591860255,0.01053,95004.0,94989.0,0.02014921]
["bitfinex-derivatives","BTCF0:USTF0",1768591860944,0.01053,95004.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591861142,0.01053,95004.0,94989.0,0.02014921]
["bitfinex-derivatives","BTCF0:USTF0",1768591861545,0.01901106,95009.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591861752,0.01053,95002.0,94989.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591862250,0.01053,95005.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591862655,0.01053,95008.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591862957,0.01053,95008.0,94994.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591863456,0.010529,95011.0,94994.0,0.02014821]
["bitfinex-derivatives","BTCF0:USTF0",1768591863758,0.01901106,95020.0,95000.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591863956,0.010529,95013.0,95000.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591864152,0.01901106,95020.0,95000.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591864357,0.010529,95014.0,95000.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591864558,0.010529,95012.0,95000.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591864759,0.0090138,95018.0,94996.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591864952,0.01901106,95018.0,94997.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591865270,0.01901106,95018.0,94998.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591865451,0.010529,95015.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591865647,0.010529,95016.0,95003.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591865852,0.01231246,95024.0,95004.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591866151,0.010529,95018.0,95004.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591866661,0.010529,95018.0,95003.0,0.02045778]
["bitfinex-derivatives","BTCF0:USTF0",1768591866960,0.010529,95016.0,95003.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591867861,0.010529,95019.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591868062,0.010528,95022.0,95008.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591868264,0.010528,95020.0,95008.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591868462,0.010528,95020.0,95007.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591869258,0.00999726,95020.0,95000.0,0.11498721]
["bitfinex-derivatives","BTCF0:USTF0",1768591869562,0.09484,95023.0,95003.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591869762,0.010529,95018.0,95003.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591870062,0.010529,95018.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591870254,0.010529,95018.0,95004.0,0.02014721]
["bitfinex-derivatives","BTCF0:USTF0",1768591870750,0.010529,95016.0,95002.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591870955,0.010529,95014.0,95002.0,0.01954499]
["bitfinex-derivatives","BTCF0:USTF0",1768591872162,0.010529,95014.0,95002.0,0.03007499]
["bitfinex-derivatives","BTCF0:USTF0",1768591872662,0.010529,95017.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591873158,0.010528,95021.0,95004.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591873865,0.010528,95021.0,95005.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591874262,0.09484,95023.0,95005.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591874763,0.010529,95018.0,95005.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591875358,0.09484,95023.0,95005.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591875958,0.010529,95016.0,95005.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591877460,0.010529,95016.0,95004.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591878165,0.10483726,95023.0,95004.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591878367,0.010529,95012.0,95004.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591879367,0.010529,95015.0,95004.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591879664,0.010529,95014.0,95004.0,0.00992778]
["bitfinex-derivatives","BTCF0:USTF0",1768591880068,0.010529,95014.0,95000.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1768591880274,0.010529,95014.0,95000.0,0.11498721]
["bitfinex-derivatives","BTCF0:USTF0",1768591880470,0.010529,95014.0,95001.0,0.00961721]
["bitfinex-derivatives","BTCF0:USTF0",1768591880660,0.010529,95013.0,95000.0,0.11529778]
["bitfinex-derivatives","BTCF0:USTF0",1768591881060,0.00999726,95019.0,95000.0,0.11529778]
["bitfinex-derivatives","BTCF0:USTF0",1768591881366,0.010529,95013.0,95000.0,0.11529778]
["bitfinex-derivatives","BTCF0:USTF0",1768591882769,0.01053,95006.0,95000.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591883066,0.01053,95004.0,94989.0,0.00911474]
["bitfinex-derivatives","BTCF0:USTF0",1768591883270,0.01053,95004.0,94994.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591883668,0.01053,95007.0,94994.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591884057,0.01053,95007.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591885865,0.0189509,95004.0,94982.0,0.00911474]
["bitfinex-derivatives","BTCF0:USTF0",1768591886065,0.00901916,94998.0,94983.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768591887163,0.010531,94994.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591887369,0.00901916,94996.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591887559,0.00901916,94994.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591888469,0.010532,94991.0,94983.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591889069,0.010532,94991.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591889265,0.00901916,94994.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768591889466,0.00986841,94991.0,94975.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591889865,0.010532,94990.0,94975.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591890473,0.010532,94990.0,94972.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591890776,0.10477616,94998.0,94977.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591891068,0.010531,94996.0,94984.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591891267,0.010531,94999.0,94986.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591891771,0.09484,95000.0,94986.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591891772,0.105371,95000.0,94986.0,0.02001207]
["bitfinex-derivatives","BTCF0:USTF0",1768591892867,0.01053,95005.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768591893080,0.01053,95005.0,94992.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591893564,0.01053,95005.0,94991.0,0.01956328]
["bitfinex-derivatives","BTCF0:USTF0",1768591894272,0.01053,95008.0,94991.0,0.01956328]
["bitfinex-derivatives","BTCF0:USTF0",1768591894673,0.01053,95006.0,94991.0,0.01956328]
["bitfinex-derivatives","BTCF0:USTF0",1768591894875,0.09484,95010.0,94991.0,0.01956328]
["bitfinex-derivatives","BTCF0:USTF0",1768591895066,0.09484,95010.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591895259,0.01053,95007.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591895770,0.01053,95007.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768591895771,0.010529,95015.0,95000.0,0.02001107]
["bitfinex-derivatives","BTCF0:USTF0",1768591896264,0.010529,95015.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591896572,0.010529,95013.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768591897267,0.105369,95016.0,94998.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591897667,0.010529,95014.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591898370,0.010528,95020.0,95002.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591898571,0.010528,95020.0,95004.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591898773,0.010529,95017.0,95004.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591898971,0.010528,95020.0,95006.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591899170,0.010528,95020.0,95006.0,0.01851135]
["bitfinex-derivatives","BTCF0:USTF0",1768591900471,0.010528,95019.0,95006.0,0.01851135]
["bitfinex-derivatives","BTCF0:USTF0",1768591900674,0.010528,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591900875,0.010529,95017.0,95003.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591901477,0.010528,95020.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591901676,0.00986841,95023.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591903276,0.010528,95020.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591904077,0.00986841,95023.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591904277,0.1076832,95024.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591904878,0.0971552,95024.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768591905880,0.1076832,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768591906668,0.1076832,95024.0,94996.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1768591906669,0.0023152,95024.0,95007.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591906873,0.0023152,95024.0,95015.0,0.00903128]
["bitfinex-derivatives","BTCF0:USTF0",1768591907073,0.0948,95040.0,95022.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591907272,0.02249549,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591907477,0.0948,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591907679,0.105326,95040.0,95024.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591907982,0.105326,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591908377,0.010526,95038.0,95023.0,0.00903128]
["bitfinex-derivatives","BTCF0:USTF0",1768591908885,0.0948,95040.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768591909088,0.0948,95040.0,95024.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1768591909280,0.010526,95041.0,95024.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1768591909675,7.2e-07,95044.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591909676,7.2e-07,95044.0,95031.0,0.01851135]
["bitfinex-derivatives","BTCF0:USTF0",1768591909876,0.00986841,95060.0,95041.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591910079,0.02248437,95059.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591910288,0.00231423,95064.0,95049.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591910584,0.0948,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768591910884,0.010523,95073.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768591911093,0.010523,95071.0,95055.0,0.00948007]
["bitfinex-derivatives","BTCF0:USTF0",1768591911479,0.010523,95071.0,95056.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591911677,0.010522,95075.0,95061.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591911878,0.010522,95075.0,95062.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591912079,0.010523,95072.0,95062.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591912385,0.00965624,95072.0,95057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591912584,0.00965624,95072.0,95053.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591912585,0.010524,95062.0,95053.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591912785,0.00965624,95075.0,95035.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591912786,0.010525,95055.0,95035.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591913089,0.010525,95055.0,95036.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768591913488,0.010525,95055.0,95040.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591914189,0.010525,95053.0,95040.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591914382,0.010525,95048.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591914588,0.00965624,95047.0,95030.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591914891,0.010526,95044.0,95030.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591915081,0.010525,95047.0,95030.0,0.13835292]
["bitfinex-derivatives","BTCF0:USTF0",1768591915283,0.010525,95047.0,95030.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591915482,0.010525,95047.0,95032.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591916279,0.010525,95047.0,95031.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591916782,0.010525,95047.0,95031.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591916982,0.010525,95050.0,95032.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591917183,0.010525,95050.0,95029.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591917184,0.010525,95050.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591918499,0.010525,95050.0,95033.0,0.02971626]
["bitfinex-derivatives","BTCF0:USTF0",1768591918795,0.010525,95050.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591921003,0.010525,95050.0,95029.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591921004,0.00965624,95060.0,95037.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591921295,0.00922763,95061.0,95040.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591921486,0.0948,95066.0,95050.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591921688,0.0948,95070.0,95050.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591921892,0.010524,95062.0,95050.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591922194,0.010524,95057.0,95049.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591922802,0.010525,95055.0,95046.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591923092,0.00965624,95055.0,95041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591923493,0.00922763,95056.0,95041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591923694,0.00965624,95055.0,95036.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591924003,0.010525,95047.0,95037.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591924295,0.010526,95043.0,95037.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768591924517,0.010526,95038.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591924893,0.010526,95038.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591925198,0.02018224,95041.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591925398,0.010526,95041.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591926092,0.00922763,95043.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591926409,0.00922763,95041.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591926600,0.00965624,95040.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591926800,0.00965624,95039.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591927407,0.00965624,95039.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591927789,0.00922763,95040.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591927790,0.010526,95038.0,95025.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591927991,0.09476,95048.0,95028.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591928197,0.00965624,95056.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591928198,0.09476,95049.0,95034.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591928491,0.00965624,95056.0,95034.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591928688,0.010525,95052.0,95038.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591928895,0.010525,95050.0,95037.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591930102,0.010525,95048.0,95034.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591930290,0.010525,95046.0,95034.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591930496,0.010526,95044.0,95030.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591931398,0.010526,95044.0,95030.0,0.02971626]
["bitfinex-derivatives","BTCF0:USTF0",1768591931606,0.010525,95047.0,95034.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1768591932103,0.010525,95047.0,95033.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591932504,0.010526,95045.0,95033.0,0.00989572]
["bitfinex-derivatives","BTCF0:USTF0",1768591934308,0.010525,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591934807,0.11364387,95055.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591935198,0.02239444,95054.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591935497,0.00965624,95054.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591936406,0.010525,95048.0,95033.0,0.01918926]
["bitfinex-derivatives","BTCF0:USTF0",1768591936907,0.010525,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591940708,0.010525,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591941513,0.00965624,95054.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768591942210,0.09476,95058.0,95044.0,0.13832176]
["bitfinex-derivatives","BTCF0:USTF0",1768591942412,0.01968318,95067.0,95044.0,0.13832176]
["bitfinex-derivatives","BTCF0:USTF0",1768591942413,0.02234567,95057.0,95048.0,0.13832176]
["bitfinex-derivatives","BTCF0:USTF0",1768591942718,0.01283723,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591942907,0.01283723,95064.0,95049.0,0.00934973]
["bitfinex-derivatives","BTCF0:USTF0",1768591943108,0.010524,95062.0,95049.0,0.00934973]
["bitfinex-derivatives","BTCF0:USTF0",1768591943406,0.010524,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591943606,0.00231423,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591943815,0.010524,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591944115,0.00231423,95064.0,95049.0,0.00934973]
["bitfinex-derivatives","BTCF0:USTF0",1768591944116,0.010524,95061.0,95049.0,0.00934973]
["bitfinex-derivatives","BTCF0:USTF0",1768591945015,0.010524,95059.0,95049.0,0.00934973]
["bitfinex-derivatives","BTCF0:USTF0",1768591946414,0.010524,95059.0,95048.0,0.14806995]
["bitfinex-derivatives","BTCF0:USTF0",1768591946815,0.010524,95062.0,95048.0,0.14806995]
["bitfinex-derivatives","BTCF0:USTF0",1768591948114,0.010524,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768591948321,0.010524,95062.0,95049.0,0.01987473]
["bitfinex-derivatives","BTCF0:USTF0",1768591948814,0.00231423,95064.0,95051.0,0.01909792]
["bitfinex-derivatives","BTCF0:USTF0",1768591949020,0.00231423,95064.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768591949211,0.00231412,95069.0,95057.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591949411,0.09476,95092.0,95070.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591949719,0.01283689,95083.0,95072.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591949926,1e-08,95084.0,95072.0,0.02033849]
["bitfinex-derivatives","BTCF0:USTF0",1768591950422,1e-08,95084.0,95072.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591950720,1e-08,95084.0,95071.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591951322,1e-08,95084.0,95071.0,0.02952717]
["bitfinex-derivatives","BTCF0:USTF0",1768591951623,1e-08,95084.0,95072.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591952028,1e-08,95084.0,95073.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1768591952228,1e-08,95084.0,95073.0,0.02952617]
["bitfinex-derivatives","BTCF0:USTF0",1768591952524,0.010521,95083.0,95073.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1768591952727,0.0128369,95084.0,95067.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591952916,1e-08,95084.0,95067.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591953512,0.01052101,95084.0,95067.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591953711,0.010522,95082.0,95067.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1768591954221,0.010522,95080.0,95067.0,0.01900417]
["bitfinex-derivatives","BTCF0:USTF0",1768591954622,0.010522,95080.0,95068.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591956120,0.010521,95083.0,95068.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591956321,0.010521,95083.0,95069.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591957323,1e-08,95084.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591957523,0.01052101,95084.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591957726,0.0233579,95084.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591958025,0.01283689,95083.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591958926,0.01283689,95083.0,95071.0,0.02033949]
["bitfinex-derivatives","BTCF0:USTF0",1768591960031,1e-08,95084.0,95071.0,0.02033949]
["bitfinex-derivatives","BTCF0:USTF0",1768591960032,0.01283689,95082.0,95071.0,0.02033949]
["bitfinex-derivatives","BTCF0:USTF0",1768591960235,0.01283689,95083.0,95071.0,0.02033949]
["bitfinex-derivatives","BTCF0:USTF0",1768591960530,0.01283689,95083.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591960732,0.01283689,95082.0,95071.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591961332,0.01283689,95082.0,95070.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591961531,0.010521,95083.0,95070.0,0.00918768]
["bitfinex-derivatives","BTCF0:USTF0",1768591961732,0.010522,95081.0,95068.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591962432,1e-08,95084.0,95068.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591962623,0.0128369,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591963028,0.01283689,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591963330,0.01283689,95083.0,95069.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591963532,0.01283689,95083.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591963729,1e-08,95084.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591964038,0.01283689,95081.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591964237,0.01283689,95082.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591964536,1e-08,95084.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591964835,0.01052,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591965040,0.01919288,95100.0,95079.0,0.17276424]
["bitfinex-derivatives","BTCF0:USTF0",1768591965240,0.010521,95090.0,95077.0,0.10394768]
["bitfinex-derivatives","BTCF0:USTF0",1768591965626,0.00984735,95096.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591965830,0.010521,95090.0,95077.0,0.10394768]
["bitfinex-derivatives","BTCF0:USTF0",1768591966233,0.01919288,95094.0,95072.0,0.00981649]
["bitfinex-derivatives","BTCF0:USTF0",1768591966428,0.010519,95101.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591966429,0.010522,95082.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591966741,0.010522,95078.0,95065.0,0.02033949]
["bitfinex-derivatives","BTCF0:USTF0",1768591966940,0.010522,95078.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591967441,0.00984735,95085.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591968044,0.010522,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591969041,0.010521,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768591969842,0.010521,95085.0,95072.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591970529,0.010521,95085.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591972736,0.00934553,95087.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591972737,0.010521,95083.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591973043,0.010522,95081.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591973344,0.010521,95083.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591974341,0.010521,95085.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591975041,0.0094218,95090.0,95073.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591975238,0.00988793,95100.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591975438,0.00988793,95096.0,95074.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591975639,0.02229823,95095.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591975839,0.01052,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591976238,0.02230421,95092.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591976444,0.00988793,95096.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591976645,0.010521,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591976846,0.00988793,95096.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591977046,0.02230413,95095.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591977240,0.010521,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591977440,0.0094218,95095.0,95074.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591977441,0.01052,95093.0,95074.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591977640,0.0094218,95095.0,95074.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591977641,0.01052,95094.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591978744,0.01052,95092.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591980251,0.0199418,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591980452,0.02233758,95094.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591980646,0.02233758,95093.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591980852,0.01052,95093.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591981042,0.0199418,95095.0,95076.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591981249,0.02233845,95094.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591981445,0.03285845,95093.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591981755,0.02233845,95092.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591981952,0.01052,95092.0,95076.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591982155,0.0094218,95095.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591982355,0.010521,95088.0,95073.0,0.10442622]
["bitfinex-derivatives","BTCF0:USTF0",1768591982554,0.010521,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591982754,0.010521,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591982955,0.01052,95092.0,95075.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591983651,0.02040793,95094.0,95075.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591983853,0.0223434,95093.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591984046,0.0223434,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591984352,0.0199418,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591984651,0.02234364,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591984851,0.02234364,95094.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591985052,0.03286364,95094.0,95075.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591985252,0.02234364,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591985452,0.02234364,95092.0,95075.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591985658,0.01052,95094.0,95075.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591985855,0.02234514,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591986055,0.01052,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591986056,0.02234514,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591986259,0.01052,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591986458,0.02234563,95096.0,95079.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591986643,0.01052,95100.0,95083.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591986644,0.02234563,95095.0,95083.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768591986848,0.0094218,95103.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768591987053,0.01052,95098.0,95084.0,0.10442622]
["bitfinex-derivatives","BTCF0:USTF0",1768591987257,0.010518,95114.0,95084.0,0.10442622]
["bitfinex-derivatives","BTCF0:USTF0",1768591987258,0.01052,95093.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591987458,0.01052,95097.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591987644,0.01052,95095.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591988956,0.0094218,95100.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591989262,0.0094218,95099.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591989450,0.0094218,95098.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591990153,0.010521,95091.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591993562,0.01052,95093.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591993772,0.01052,95096.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591993955,0.0094218,95102.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591994262,0.01052,95094.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591994663,0.0094218,95102.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591994864,0.010521,95091.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591995060,0.010519,95101.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591995662,0.010521,95091.0,95084.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768591996961,0.0094218,95098.0,95084.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591997164,0.010521,95085.0,95075.0,0.00918524]
["bitfinex-derivatives","BTCF0:USTF0",1768591997365,0.010521,95085.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591997865,0.0094218,95093.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591998064,0.010521,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768591998364,0.010521,95088.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591998967,0.00988793,95097.0,95075.0,0.01970724]
["bitfinex-derivatives","BTCF0:USTF0",1768591998968,0.0094218,95094.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591999166,0.010522,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768591999369,0.010521,95086.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768591999666,0.010521,95086.0,95070.0,0.10438622]
["bitfinex-derivatives","BTCF0:USTF0",1768591999854,0.010521,95086.0,95071.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768592000253,0.010521,95089.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592000457,0.010521,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592000662,0.0094218,95093.0,95072.0,0.00918524]
["bitfinex-derivatives","BTCF0:USTF0",1768592000864,0.01052,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592001064,0.01052,95096.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592001264,0.03257666,95095.0,95077.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768592001459,0.0094218,95098.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592001661,0.02205677,95097.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592001866,0.010519,95101.0,95090.0,0.00998234]
["bitfinex-derivatives","BTCF0:USTF0",1768592002067,0.01927062,95109.0,95087.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592002368,0.01052,95096.0,95087.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592002867,0.01052,95097.0,95087.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592003664,0.01052,95095.0,95087.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592003865,0.02978962,95100.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592004169,0.01052,95093.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592004971,0.01052,95096.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592005467,0.01927062,95099.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592005670,0.01052,95093.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592006563,0.00975524,95095.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592006769,0.010521,95091.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592007168,0.010521,95089.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592008873,0.010521,95090.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592010577,0.010521,95090.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592011592,0.010521,95088.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592018786,0.010521,95088.0,95079.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592019686,0.010521,95087.0,95076.0,0.10385461]
["bitfinex-derivatives","BTCF0:USTF0",1768592021788,0.010521,95087.0,95077.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592021985,0.01991537,95097.0,95077.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592022190,0.010521,95088.0,95077.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592022581,0.00978233,95102.0,95078.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592022785,0.01052,95092.0,95080.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592022992,0.010521,95091.0,95080.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592023381,0.00978233,95102.0,95081.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592023582,0.01052,95094.0,95082.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592023786,0.01052,95092.0,95082.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592030196,0.010521,95090.0,95082.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592030703,0.010521,95090.0,95080.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592030902,0.00978233,95099.0,95080.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592031093,0.010521,95086.0,95078.0,0.00913461]
["bitfinex-derivatives","BTCF0:USTF0",1768592031285,0.13818335,95090.0,95075.0,0.05683443]
["bitfinex-derivatives","BTCF0:USTF0",1768592031491,0.010522,95080.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592031897,0.010522,95082.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592032091,0.010521,95089.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592032296,0.010522,95079.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592033402,0.010522,95082.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592035100,0.010522,95081.0,95070.0,0.14793115]
["bitfinex-derivatives","BTCF0:USTF0",1768592035394,0.010522,95081.0,95070.0,0.24265115]
["bitfinex-derivatives","BTCF0:USTF0",1768592035599,0.010522,95081.0,95071.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592036194,0.010522,95080.0,95071.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592036800,0.010521,95082.0,95071.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592037100,0.010521,95082.0,95072.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592038995,0.010522,95080.0,95072.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592039397,0.010522,95079.0,95070.0,0.23290335]
["bitfinex-derivatives","BTCF0:USTF0",1768592039595,0.010522,95079.0,95070.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592039899,0.010522,95079.0,95070.0,0.24265115]
["bitfinex-derivatives","BTCF0:USTF0",1768592040296,0.02948777,95088.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592040501,0.01896677,95085.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768592040693,0.010522,95077.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592040894,0.010522,95078.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592041095,0.01896677,95085.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592041295,0.010522,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768592041493,0.010522,95078.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592041800,0.13818335,95080.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592042002,0.010523,95073.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592042499,0.13818335,95080.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592043002,0.11368677,95088.0,95067.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592043498,0.010522,95079.0,95067.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592043702,0.11368677,95088.0,95064.0,0.01145561]
["bitfinex-derivatives","BTCF0:USTF0",1768592043703,0.010522,95074.0,95064.0,0.01145561]
["bitfinex-derivatives","BTCF0:USTF0",1768592044004,0.010522,95074.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592044005,0.01896677,95078.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592044195,0.010523,95071.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592044501,0.010523,95071.0,95062.0,0.1044678]
["bitfinex-derivatives","BTCF0:USTF0",1768592045499,0.13818335,95080.0,95058.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592045702,0.010523,95069.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592045896,0.010523,95072.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592046105,0.010523,95070.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592047195,0.010523,95073.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592047499,0.010523,95071.0,95060.0,0.14793115]
["bitfinex-derivatives","BTCF0:USTF0",1768592048502,0.010523,95069.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592048706,0.00900912,95080.0,95061.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592048894,0.010523,95072.0,95061.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592049294,0.00900912,95080.0,95061.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592049492,0.010523,95073.0,95061.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592050399,0.010523,95070.0,95061.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592050600,0.010523,95070.0,95060.0,0.14732473]
["bitfinex-derivatives","BTCF0:USTF0",1768592050910,0.010524,95063.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592051906,0.010524,95063.0,95047.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592051907,0.010525,95054.0,95047.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592052212,0.010524,95056.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768592052602,0.00900912,95059.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768592053101,0.010525,95054.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768592053497,0.15715012,95060.0,95044.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768592053704,0.09476,95066.0,95044.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768592053705,0.010525,95047.0,95044.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768592054009,0.010525,95047.0,95033.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592054208,0.010526,95046.0,95033.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592054404,0.010526,95043.0,95031.0,0.10390138]
["bitfinex-derivatives","BTCF0:USTF0",1768592054601,0.010526,95043.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592055006,0.010526,95041.0,95030.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592055207,0.010526,95041.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592055410,0.010526,95044.0,95030.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592055601,0.00995765,95048.0,95030.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592055602,0.010525,95047.0,95030.0,0.14793115]
["bitfinex-derivatives","BTCF0:USTF0",1768592055803,0.010526,95045.0,95031.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592056207,0.010525,95048.0,95032.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592056511,0.010525,95048.0,95035.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592056899,0.010526,95046.0,95035.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592057810,0.010526,95044.0,95035.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592058013,0.010526,95044.0,95034.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592058312,0.010526,95045.0,95034.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592058515,0.010526,95043.0,95034.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592059714,0.00821237,95043.0,95034.0,0.00914138]
["bitfinex-derivatives","BTCF0:USTF0",1768592060511,0.00821237,95043.0,95032.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592062915,0.010525,95046.0,95032.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1768592063311,0.010525,95052.0,95039.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592063508,0.105285,95052.0,95040.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1768592063709,0.01056203,95062.0,95041.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592063710,0.02038468,95062.0,95041.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592063907,0.105284,95061.0,95050.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592064116,0.00982265,95071.0,95052.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592064317,0.010523,95064.0,95052.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592066230,0.09476,95070.0,95052.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592066231,0.010523,95067.0,95052.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592066827,0.010523,95065.0,95052.0,0.00920419]
["bitfinex-derivatives","BTCF0:USTF0",1768592067021,0.10458265,95070.0,95051.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1768592067630,0.010524,95063.0,95051.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1768592067825,0.010523,95065.0,95051.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1768592069129,0.010523,95065.0,95051.0,0.02110488]
["bitfinex-derivatives","BTCF0:USTF0",1768592070033,0.010523,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592070226,0.10458265,95070.0,95051.0,0.01983965]
["bitfinex-derivatives","BTCF0:USTF0",1768592070432,0.0226336,95069.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592070629,0.0108411,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592070827,0.00962763,95090.0,95069.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592071027,0.09476,95084.0,95069.0,0.14870635]
["bitfinex-derivatives","BTCF0:USTF0",1768592071332,0.105281,95084.0,95069.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592071522,0.09476,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592071731,0.09476,95084.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592072429,0.105281,95090.0,95074.0,0.14870535]
["bitfinex-derivatives","BTCF0:USTF0",1768592072628,0.105281,95090.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592072937,0.105281,95090.0,95070.0,0.14744312]
["bitfinex-derivatives","BTCF0:USTF0",1768592072938,0.09476,95090.0,95071.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1768592073236,0.10438763,95090.0,95071.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1768592073631,0.00962763,95089.0,95070.0,0.14838899]
["bitfinex-derivatives","BTCF0:USTF0",1768592074028,0.010521,95088.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592074238,0.010521,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592074530,0.010521,95086.0,95072.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1768592074832,0.00962763,95089.0,95071.0,0.01020564]
["bitfinex-derivatives","BTCF0:USTF0",1768592075028,0.010521,95083.0,95071.0,0.01020564]
["bitfinex-derivatives","BTCF0:USTF0",1768592075233,0.010522,95081.0,95070.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592076435,0.00962763,95086.0,95070.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592076743,0.00962763,95075.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592076923,0.00962763,95075.0,95060.0,0.23294335]
["bitfinex-derivatives","BTCF0:USTF0",1768592077627,0.010523,95073.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592078126,0.0108411,95076.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592078526,0.00962763,95075.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592079041,0.0108411,95076.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592079447,0.010523,95068.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592079741,0.02015063,95068.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592079945,0.02015063,95071.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592080132,0.010523,95071.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592080336,0.010523,95071.0,95060.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592080530,0.010523,95071.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592081032,0.010523,95069.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592081232,0.010523,95067.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592081442,0.00962763,95073.0,95056.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592081639,0.00962763,95073.0,95054.0,0.01978477]
["bitfinex-derivatives","BTCF0:USTF0",1768592081829,0.010523,95068.0,95054.0,0.01978477]
["bitfinex-derivatives","BTCF0:USTF0",1768592082441,0.010523,95071.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592082629,0.010523,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592083441,0.00962763,95077.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592083636,0.02014963,95077.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592084031,0.00231412,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592084541,0.09476,95078.0,95062.0,0.01946541]
["bitfinex-derivatives","BTCF0:USTF0",1768592084745,0.09476,95078.0,95068.0,0.14870635]
["bitfinex-derivatives","BTCF0:USTF0",1768592085041,0.09476,95078.0,95068.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592085239,0.105282,95078.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592085636,0.09476,95078.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592086544,0.105282,95078.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592086749,0.09476,95078.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592086940,0.010522,95081.0,95068.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592087142,0.105282,95081.0,95068.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592087344,0.010522,95079.0,95067.0,0.01978277]
["bitfinex-derivatives","BTCF0:USTF0",1768592087545,0.010522,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592087740,0.09476,95081.0,95063.0,0.01946541]
["bitfinex-derivatives","BTCF0:USTF0",1768592087940,0.010522,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592088850,0.010522,95080.0,95070.0,0.13818335]
["bitfinex-derivatives","BTCF0:USTF0",1768592089048,0.010522,95080.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592089241,0.00962763,95087.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592089550,0.010521,95084.0,95067.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1768592089744,0.02014863,95087.0,95067.0,0.01946541]
["bitfinex-derivatives","BTCF0:USTF0",1768592089955,0.09476,95088.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592090251,0.09476,95088.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592090647,0.105281,95088.0,95071.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1768592090848,0.010521,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592091154,0.010521,95088.0,95075.0,0.01978177]
["bitfinex-derivatives","BTCF0:USTF0",1768592091340,0.010521,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592091834,0.09476,95090.0,95072.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592092041,0.010521,95083.0,95072.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592092248,0.010521,95086.0,95072.0,0.02030426]
["bitfinex-derivatives","BTCF0:USTF0",1768592093047,0.09476,95090.0,95072.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592093746,0.09476,95090.0,95072.0,0.02030426]
["bitfinex-derivatives","BTCF0:USTF0",1768592094051,0.09476,95090.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592094551,0.010521,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592096541,0.010521,95088.0,95071.0,0.0199869]
["bitfinex-derivatives","BTCF0:USTF0",1768592096845,0.105281,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592097551,0.010521,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592098536,0.010521,95088.0,95073.0,0.02030326]
["bitfinex-derivatives","BTCF0:USTF0",1768592098738,0.010521,95089.0,95073.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592099349,0.09476,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592099648,0.010521,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592100045,0.010521,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592100242,0.010521,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592100642,0.010521,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592100838,0.09476,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592101045,0.105281,95090.0,95074.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592101244,0.010521,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592101440,0.01052,95100.0,95076.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592101441,0.00998923,95097.0,95076.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592101649,0.03298676,95096.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592101857,0.01052,95094.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592102042,0.02246676,95093.0,95080.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592102243,0.01052,95094.0,95079.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592102454,0.0224637,95093.0,95079.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592102756,0.09476,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592103155,0.00998923,95095.0,95076.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592103456,0.01170997,95097.0,95075.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592103457,0.01052,95097.0,95084.0,0.02030226]
["bitfinex-derivatives","BTCF0:USTF0",1768592103659,0.01052,95097.0,95086.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592103857,0.01052,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592104158,0.10474923,95101.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592104356,0.09476,95101.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592104852,0.09476,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592105157,0.105279,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592105761,0.01052,95099.0,95084.0,0.02165565]
["bitfinex-derivatives","BTCF0:USTF0",1768592105949,0.09476,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592106145,0.09476,95101.0,95084.0,0.02165565]
["bitfinex-derivatives","BTCF0:USTF0",1768592106146,0.09476,95101.0,95085.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592106864,0.09476,95101.0,95085.0,0.02165565]
["bitfinex-derivatives","BTCF0:USTF0",1768592107165,0.00231326,95104.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592107349,0.00231326,95104.0,95089.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592107549,0.00231326,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592107749,0.02243241,95103.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592107952,0.02243241,95102.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592108152,0.00231326,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592108153,0.02243241,95101.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592108351,0.00231326,95104.0,95089.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592108557,0.02242898,95103.0,95089.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592108856,0.02242898,95102.0,95089.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592109158,0.00231326,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592109357,0.02242171,95103.0,95091.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592109556,9.7e-07,95104.0,95094.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592109750,9.7e-07,95104.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592110060,0.01170997,95120.0,95097.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592110061,0.010518,95114.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592110254,0.010518,95114.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592110655,0.00998923,95117.0,95097.0,0.02030126]
["bitfinex-derivatives","BTCF0:USTF0",1768592111760,0.010518,95111.0,95097.0,0.02030126]
["bitfinex-derivatives","BTCF0:USTF0",1768592112356,0.00998923,95117.0,95097.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592113358,0.010518,95114.0,95097.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592113559,0.010518,95114.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592114363,0.00998923,95117.0,95097.0,0.02165565]
["bitfinex-derivatives","BTCF0:USTF0",1768592114775,0.010518,95113.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592115062,0.010518,95113.0,95098.0,0.02030126]
["bitfinex-derivatives","BTCF0:USTF0",1768592115564,0.010518,95114.0,95098.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592115955,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592116648,0.010518,95114.0,95100.0,0.02030026]
["bitfinex-derivatives","BTCF0:USTF0",1768592117459,0.010518,95114.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592118163,0.0216992,95119.0,95099.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592118370,0.010518,95114.0,95099.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592118666,0.010518,95112.0,95099.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592119160,0.00998923,95118.0,95099.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592119362,0.00998923,95118.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592119363,0.010516,95131.0,95117.0,0.01187439]
["bitfinex-derivatives","BTCF0:USTF0",1768592119558,0.010515,95139.0,95119.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1768592119759,0.09472,95139.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592119960,0.010516,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592120268,0.010515,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592120573,0.010516,95134.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592120759,0.010516,95134.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592121766,0.00998923,95136.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592121967,0.010516,95135.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592122273,0.01966441,95135.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592122455,0.00914841,95134.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592122766,0.010516,95133.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592124761,0.010516,95131.0,95113.0,0.03223637]
["bitfinex-derivatives","BTCF0:USTF0",1768592124967,0.010516,95131.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592125265,0.010516,95131.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592125768,0.010516,95131.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592126076,0.010516,95131.0,95113.0,0.02171837]
["bitfinex-derivatives","BTCF0:USTF0",1768592126767,0.010516,95131.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592129365,0.010516,95134.0,95115.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1768592129964,0.02118309,95137.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592130171,0.00978311,95136.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592130372,0.010516,95132.0,95115.0,0.02014571]
["bitfinex-derivatives","BTCF0:USTF0",1768592130670,0.010516,95130.0,95115.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1768592130865,0.010516,95130.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592131366,0.00978311,95126.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592131570,0.00978311,95124.0,95109.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592131766,0.00978311,95123.0,95109.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592131962,0.00978311,95122.0,95109.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592132361,0.00978311,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592132762,0.010517,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592133172,0.010517,95121.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592133473,0.00978311,95124.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592133675,0.00978311,95127.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592133864,0.00978311,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592134474,0.02030011,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592135164,0.00978311,95125.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592137168,0.010517,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592138775,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592146989,0.010517,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592147288,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592153489,0.010517,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592155698,0.010517,95124.0,95110.0,0.1486173]
["bitfinex-derivatives","BTCF0:USTF0",1768592156592,0.0094719,95117.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592156797,0.0199899,95114.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592157191,0.010518,95112.0,95100.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592157391,0.010518,95112.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592157593,0.010518,95110.0,95096.0,0.10385203]
["bitfinex-derivatives","BTCF0:USTF0",1768592157796,0.010518,95113.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592157997,0.010518,95117.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592158290,0.0230022,95116.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592158492,0.0230022,95115.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592158692,0.0230022,95114.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592158893,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592159096,0.02299292,95117.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592159287,0.02299292,95116.0,95100.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592159491,0.0094719,95119.0,95100.0,0.14727133]
["bitfinex-derivatives","BTCF0:USTF0",1768592159492,0.02299292,95115.0,95100.0,0.14727133]
["bitfinex-derivatives","BTCF0:USTF0",1768592159691,0.0094719,95119.0,95100.0,0.14727133]
["bitfinex-derivatives","BTCF0:USTF0",1768592159891,0.02298748,95118.0,95100.0,0.14727133]
["bitfinex-derivatives","BTCF0:USTF0",1768592160084,0.02298748,95117.0,95100.0,0.14727133]
["bitfinex-derivatives","BTCF0:USTF0",1768592160286,0.02298748,95116.0,95107.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592160487,0.02298748,95115.0,95107.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592160689,0.09468,95121.0,95107.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592160900,0.02298748,95120.0,95110.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592161092,0.02298748,95119.0,95110.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592161292,0.02298748,95118.0,95110.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592161493,0.010517,95125.0,95111.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1768592161800,0.010517,95125.0,95114.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1768592161997,0.09472,95127.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592162196,0.09472,95127.0,95117.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592162592,0.09472,95129.0,95117.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592164200,0.09472,95129.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592164699,0.09472,95129.0,95117.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592164700,0.01151313,95136.0,95117.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592164889,0.105235,95139.0,95126.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592165092,0.105235,95139.0,95129.0,0.13578664]
["bitfinex-derivatives","BTCF0:USTF0",1768592165289,0.09472,95143.0,95129.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592166306,0.010515,95142.0,95129.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592166809,0.010515,95142.0,95130.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592167194,0.09472,95143.0,95124.0,0.01175907]
["bitfinex-derivatives","BTCF0:USTF0",1768592167400,0.09472,95143.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592167401,0.0094719,95136.0,95120.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592167599,0.010516,95131.0,95120.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592167800,0.010516,95131.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592168197,0.010516,95134.0,95115.0,0.0209311]
["bitfinex-derivatives","BTCF0:USTF0",1768592168411,0.010516,95134.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592168412,0.010515,95137.0,95119.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1768592168606,0.0094719,95140.0,95119.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1768592168911,0.0094719,95140.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592169108,0.0094719,95140.0,95121.0,0.0209311]
["bitfinex-derivatives","BTCF0:USTF0",1768592169412,0.0094719,95140.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768592169605,0.010515,95143.0,95128.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768592170308,0.010515,95141.0,95125.0,0.0314481]
["bitfinex-derivatives","BTCF0:USTF0",1768592170810,0.010515,95138.0,95125.0,0.01175907]
["bitfinex-derivatives","BTCF0:USTF0",1768592171902,0.010515,95138.0,95121.0,0.01968903]
["bitfinex-derivatives","BTCF0:USTF0",1768592172101,0.0094719,95134.0,95114.0,0.0209311]
["bitfinex-derivatives","BTCF0:USTF0",1768592172505,0.0094719,95134.0,95115.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1768592173003,0.0094719,95134.0,95110.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592173004,0.010516,95129.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592173203,0.010516,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592173802,0.02098503,95128.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592174002,0.0094719,95121.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592174202,0.0199889,95125.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592174606,0.010516,95128.0,95112.0,0.0314491]
["bitfinex-derivatives","BTCF0:USTF0",1768592174913,0.010516,95128.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592175216,0.010516,95131.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592175512,0.09468,95132.0,95120.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592175714,0.105196,95132.0,95120.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592176315,0.09468,95132.0,95120.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592176816,0.09468,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592177007,0.09468,95136.0,95123.0,0.01968903]
["bitfinex-derivatives","BTCF0:USTF0",1768592177818,0.010516,95135.0,95121.0,0.01175907]
["bitfinex-derivatives","BTCF0:USTF0",1768592179921,0.010516,95133.0,95121.0,0.01175907]
["bitfinex-derivatives","BTCF0:USTF0",1768592180224,0.09468,95136.0,95121.0,0.01175907]
["bitfinex-derivatives","BTCF0:USTF0",1768592180712,0.010516,95135.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592181221,0.09468,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592181423,0.105196,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592182616,0.105196,95136.0,95124.0,0.00920066]
["bitfinex-derivatives","BTCF0:USTF0",1768592183011,0.010516,95134.0,95124.0,0.00920066]
["bitfinex-derivatives","BTCF0:USTF0",1768592183211,0.010516,95134.0,95120.0,0.15781696]
["bitfinex-derivatives","BTCF0:USTF0",1768592183423,0.01994354,95127.0,95120.0,0.15781696]
["bitfinex-derivatives","BTCF0:USTF0",1768592183625,0.01994354,95127.0,95120.0,0.01971766]
["bitfinex-derivatives","BTCF0:USTF0",1768592184227,0.01994354,95127.0,95118.0,0.01246088]
["bitfinex-derivatives","BTCF0:USTF0",1768592184525,0.01994354,95123.0,95118.0,0.01246088]
["bitfinex-derivatives","BTCF0:USTF0",1768592185015,0.01994354,95123.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592185215,0.01994354,95123.0,95115.0,0.10388066]
["bitfinex-derivatives","BTCF0:USTF0",1768592185415,0.01994354,95123.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768592185611,0.01994354,95121.0,95115.0,0.10388066]
["bitfinex-derivatives","BTCF0:USTF0",1768592186122,0.01994354,95121.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592186322,0.01994354,95121.0,95115.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592186528,0.01994354,95118.0,95115.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592186728,0.01275277,95129.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592186920,0.010516,95128.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592187120,0.010517,95126.0,95115.0,0.08196583]
["bitfinex-derivatives","BTCF0:USTF0",1768592187320,0.00924316,95125.0,95115.0,0.08196583]
["bitfinex-derivatives","BTCF0:USTF0",1768592187520,0.00924316,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592187727,0.02326977,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592187728,0.00924316,95120.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592187926,0.01275277,95121.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592188131,0.010517,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592188332,0.01275277,95126.0,95110.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592189521,0.010517,95125.0,95110.0,0.1486173]
["bitfinex-derivatives","BTCF0:USTF0",1768592189734,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592190035,0.01275277,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592191036,0.010517,95124.0,95110.0,0.1486173]
["bitfinex-derivatives","BTCF0:USTF0",1768592191538,0.01275277,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592192232,0.010517,95123.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768592192622,0.010518,95117.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592192827,0.010518,95118.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592193030,0.0332267,95118.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592193534,0.010518,95116.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768592193728,0.02025632,95116.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768592194131,0.02025632,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768592194328,0.010518,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768592194635,0.0227087,95110.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592195240,0.02348838,95110.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768592196033,0.09468,95119.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592196034,0.0227087,95108.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592196238,0.00973832,95105.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592196538,0.01297038,95105.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592197034,0.01297038,95105.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592197829,0.01297038,95105.0,95090.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592197830,0.01297038,95105.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592198030,0.01297038,95105.0,95090.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592198031,0.02348938,95105.0,95090.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592198427,0.00973832,95104.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592198631,0.0332277,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768592199334,0.01297038,95085.0,95084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768592199534,0.00973832,95081.0,95067.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592199842,0.00973832,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592200544,0.00973832,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592200939,0.01297038,95080.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592201140,0.00973832,95084.0,95070.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592201540,0.00973832,95084.0,95064.0,0.01152741]
["bitfinex-derivatives","BTCF0:USTF0",1768592201736,0.02025932,95084.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592203136,0.010521,95084.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592203850,0.010521,95084.0,95070.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592204437,0.010521,95084.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592204641,0.010521,95084.0,95070.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592204837,0.02025932,95084.0,95070.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592205440,0.02025932,95084.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592205640,0.09472,95085.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592205833,0.105241,95085.0,95070.0,0.1486223]
["bitfinex-derivatives","BTCF0:USTF0",1768592206438,0.09472,95085.0,95070.0,0.1486223]
["bitfinex-derivatives","BTCF0:USTF0",1768592206638,0.09472,95085.0,95075.0,0.1486213]
["bitfinex-derivatives","BTCF0:USTF0",1768592206844,0.09472,95085.0,95073.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1768592207040,0.010518,95117.0,95070.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592207041,0.01297038,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592207240,0.01297038,95103.0,95090.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592207437,0.010519,95108.0,95093.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592207632,0.010514,95152.0,95093.0,0.1380993]
["bitfinex-derivatives","BTCF0:USTF0",1768592207633,0.09472,95107.0,95093.0,0.01973318]
["bitfinex-derivatives","BTCF0:USTF0",1768592207837,0.09472,95108.0,95093.0,0.01973318]
["bitfinex-derivatives","BTCF0:USTF0",1768592208044,0.105239,95108.0,95093.0,0.01973318]
["bitfinex-derivatives","BTCF0:USTF0",1768592208648,0.010518,95111.0,95093.0,0.01973318]
["bitfinex-derivatives","BTCF0:USTF0",1768592209346,0.010518,95111.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592209643,0.01297038,95113.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592209846,0.010518,95112.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592211750,0.010518,95112.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592212252,0.02351345,95112.0,95093.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1768592213352,0.010518,95111.0,95093.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1768592213951,0.010518,95111.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592215157,0.010518,95111.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592215456,0.00231326,95104.0,95093.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1768592216157,0.00231326,95104.0,95090.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592216855,0.00231326,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592217064,0.00991807,95103.0,95081.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592217358,0.02351345,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592217553,0.02351345,95097.0,95078.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592217759,0.02351345,95097.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592218057,0.02351345,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592218249,0.01359538,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592218852,0.00991807,95100.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592219042,0.01359538,95103.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592219043,0.01359538,95103.0,95086.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592220551,0.01359538,95103.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592220850,0.01359538,95103.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592221058,0.00231326,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592221258,0.00231326,95104.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592222364,0.00231326,95104.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592222554,0.00231326,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592222754,0.00231326,95104.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592222957,0.00231326,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592223156,0.00231326,95104.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592223352,2.6e-07,95104.0,95090.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592223563,2.6e-07,95104.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592224157,2.6e-07,95104.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592224752,2.6e-07,95104.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592225157,2.6e-07,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592225359,0.02351345,95099.0,95079.0,0.01984892]
["bitfinex-derivatives","BTCF0:USTF0",1768592225552,0.01359538,95099.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592225750,0.00991807,95103.0,95083.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592227060,0.00991807,95102.0,95083.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592227266,0.02351345,95096.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592227667,0.01052,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592227966,0.01052,95094.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592227967,0.02351345,95094.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592228856,0.02351345,95093.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592229061,0.01359538,95093.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592230055,0.01052,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592231763,0.03403245,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592231961,0.01359538,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592232160,2.6e-07,95104.0,95085.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592232361,2.6e-07,95104.0,95086.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592232573,2.6e-07,95104.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592233266,2.6e-07,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592236468,2.6e-07,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592236969,0.01051926,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592237269,0.010519,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592238671,0.01051926,95104.0,95083.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592238864,0.01051926,95104.0,95085.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592239268,0.01051926,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592240668,0.01051926,95104.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592241070,0.01051926,95104.0,95085.0,0.00932692]
["bitfinex-derivatives","BTCF0:USTF0",1768592241764,0.010519,95102.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592242574,2.6e-07,95104.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592242775,0.01052,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592242976,0.02273374,95099.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592243275,0.01052,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592243676,0.01052,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592244068,0.02273374,95099.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592244269,0.01289166,95099.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592244471,0.010519,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592245572,2.6e-07,95104.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592245768,0.00984234,95104.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592246475,0.01052,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592246670,0.00984234,95104.0,95085.0,0.00912868]
["bitfinex-derivatives","BTCF0:USTF0",1768592246872,2.6e-07,95104.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592247173,0.01289166,95111.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592247174,0.010518,95115.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592247362,0.02316553,95114.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592247566,0.02316553,95113.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592247880,0.02316553,95112.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592248076,0.02316553,95111.0,95098.0,0.01964868]
["bitfinex-derivatives","BTCF0:USTF0",1768592248376,0.02316553,95110.0,95098.0,0.01964868]
["bitfinex-derivatives","BTCF0:USTF0",1768592248572,0.02316553,95109.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592248773,0.02316553,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592249079,0.02316553,95107.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592249266,0.02316553,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592249469,0.02316553,95105.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592249674,0.010519,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592249974,0.02316413,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592250175,0.02316413,95107.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592250370,0.02316413,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592250580,0.02316413,95105.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592250764,0.010519,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592250968,0.02316415,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592251170,0.02316415,95108.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592251171,0.02316415,95107.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592251371,0.02316415,95106.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592251579,0.02316415,95105.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592251768,0.024663,95114.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592251969,0.02316381,95113.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592252274,0.02316381,95112.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592252577,0.02316381,95111.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592252779,0.02316381,95110.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592252971,0.02316381,95109.0,95097.0,0.01997646]
["bitfinex-derivatives","BTCF0:USTF0",1768592253171,0.02316381,95108.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592253376,0.02316381,95107.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592253574,0.02316381,95106.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592253772,0.02316381,95105.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592253972,0.010518,95112.0,95097.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592254180,0.02316945,95111.0,95097.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592254478,0.02316945,95110.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592254675,0.02316945,95109.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592254880,0.02316945,95108.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592255081,0.02316945,95107.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592255381,0.02316945,95106.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592255575,0.02316945,95105.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592255770,0.010518,95113.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592255972,0.02316657,95112.0,95093.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592256170,0.02316657,95111.0,95093.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592256379,0.02316657,95110.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592256580,0.02316657,95109.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592256782,0.02316657,95108.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592256971,0.02316657,95107.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592257172,0.02316657,95107.0,95099.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592257173,0.02316657,95106.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592257372,0.010519,95109.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592257573,0.02316543,95108.0,95092.0,0.10417646]
["bitfinex-derivatives","BTCF0:USTF0",1768592257878,0.0197087,95113.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592258079,0.02316539,95112.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592258279,0.0197087,95113.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592258480,0.02316534,95112.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592258670,0.0091907,95113.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592258873,0.02316533,95112.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592259199,0.010518,95112.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592259480,0.0091907,95112.0,95093.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1768592259784,0.010519,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592260082,0.0091907,95108.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592260282,0.010519,95102.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592260875,0.0091907,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768592261083,0.0233357,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768592261377,0.014145,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768592261583,0.0091907,95096.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768592262381,0.0091907,95096.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768592263286,0.0091907,95096.0,95089.0,0.00226482]
["bitfinex-derivatives","BTCF0:USTF0",1768592264579,0.0091907,95092.0,95089.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768592264777,0.0091907,95090.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592264976,0.014145,95090.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592267186,0.0091907,95092.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592267781,0.01052,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592268388,0.01052,95094.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592268987,0.0233357,95095.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592269180,0.014145,95095.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592269578,0.014145,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592270289,0.024665,95095.0,95080.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768592271588,0.01052,95093.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592271789,0.010521,95091.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592272691,0.01052,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592273293,0.01052,95094.0,95080.0,0.23291673]
["bitfinex-derivatives","BTCF0:USTF0",1768592274789,0.01052,95092.0,95080.0,0.23291673]
["bitfinex-derivatives","BTCF0:USTF0",1768592276690,0.01052,95092.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592276895,0.01052,95092.0,95080.0,0.23291673]
["bitfinex-derivatives","BTCF0:USTF0",1768592277497,0.010521,95090.0,95080.0,0.23291673]
["bitfinex-derivatives","BTCF0:USTF0",1768592278092,0.01309392,95091.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592278294,0.02251275,95089.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592278699,0.010521,95083.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592278895,0.02251275,95089.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592279198,0.02251275,95089.0,95070.0,0.23291673]
["bitfinex-derivatives","BTCF0:USTF0",1768592279396,0.02251275,95089.0,95070.0,0.24343973]
["bitfinex-derivatives","BTCF0:USTF0",1768592280293,0.010522,95079.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592280489,0.02251275,95080.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592280692,0.010522,95074.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592281093,0.01994083,95077.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592281293,0.010522,95077.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592281702,0.010522,95075.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592282398,0.010522,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592282598,0.00941883,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592283401,0.010522,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592283899,0.00941883,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592284102,0.010522,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592285201,0.03303575,95073.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592285592,0.010523,95071.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592285793,0.010523,95071.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592285794,0.00941883,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592285995,0.01309392,95071.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592286193,0.23291673,95080.0,95052.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592286194,0.010523,95067.0,95052.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592286395,0.02251275,95066.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592286590,0.02251275,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592286795,0.01309392,95066.0,95052.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592286996,0.00941883,95070.0,95052.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592287203,0.010523,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592287409,0.03303575,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592287608,0.010524,95063.0,95050.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592287799,0.010522,95079.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592287800,0.010524,95057.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592287996,0.02251275,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592288396,0.00941883,95054.0,95040.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592288600,0.00941883,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592288894,9.881e-05,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592289305,0.02251275,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592289600,0.02251275,95052.0,95040.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592289803,0.01309392,95052.0,95040.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592290205,9.881e-05,95053.0,95040.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592290505,9.881e-05,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592291700,0.010524,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592291906,0.010524,95059.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592292199,0.010524,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592292405,0.01309392,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592292606,0.010523,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592293404,0.010523,95065.0,95049.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592293801,0.010523,95065.0,95049.0,0.14872173]
["bitfinex-derivatives","BTCF0:USTF0",1768592293996,0.00941883,95067.0,95049.0,0.14872173]
["bitfinex-derivatives","BTCF0:USTF0",1768592294508,0.09476,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592295610,0.09476,95064.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592296910,0.03303575,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592297111,0.010523,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592297312,0.010524,95063.0,95049.0,0.14872173]
["bitfinex-derivatives","BTCF0:USTF0",1768592297607,0.105283,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592298212,0.09476,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592299009,0.09476,95064.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592302611,0.0218857,95061.0,95049.0,0.14872173]
["bitfinex-derivatives","BTCF0:USTF0",1768592302812,0.0218857,95061.0,95049.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592303013,0.01208187,95061.0,95049.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592303312,0.01208187,95061.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592304515,0.01208187,95061.0,95049.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592304516,0.09476,95064.0,95049.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592304704,0.09476,95064.0,95050.0,0.00942009]
["bitfinex-derivatives","BTCF0:USTF0",1768592304905,0.09476,95064.0,95052.0,0.00942009]
["bitfinex-derivatives","BTCF0:USTF0",1768592305305,0.00231412,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592305608,0.105283,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592305815,0.02389298,95072.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592306008,0.02389298,95071.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592306212,0.105283,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592306411,0.02389478,95072.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592306610,0.02389478,95071.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592306916,0.09476,95073.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592307213,0.02390217,95072.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592307410,0.02390217,95071.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592307715,0.09476,95073.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592308408,0.01208187,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592308608,0.01052,95095.0,95051.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768592308609,0.02032483,95087.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592308809,0.09476,95086.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592309018,0.010521,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592309320,0.010521,95083.0,95070.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592310019,0.105281,95086.0,95070.0,0.14871973]
["bitfinex-derivatives","BTCF0:USTF0",1768592310214,0.010521,95083.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592310416,0.010521,95083.0,95070.0,0.14871973]
["bitfinex-derivatives","BTCF0:USTF0",1768592314124,0.00972254,95083.0,95070.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592314725,0.02287196,95077.0,95062.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592315025,0.02287196,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592315227,0.02287196,95067.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592315726,0.02287196,95067.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592315921,0.02287196,95067.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592315922,0.02287196,95067.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592316423,0.02287196,95067.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592316629,0.02287196,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592316818,0.00972254,95063.0,95050.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592317216,0.00972254,95068.0,95050.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592318128,0.01314942,95069.0,95050.0,0.14808441]
["bitfinex-derivatives","BTCF0:USTF0",1768592318427,0.01314942,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592318816,0.10790942,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592319018,0.02287196,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592319237,0.09476,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592320523,0.09476,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592322429,0.02287196,95071.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592322727,0.02287196,95071.0,95060.0,0.14872073]
["bitfinex-derivatives","BTCF0:USTF0",1768592322728,0.01314942,95071.0,95060.0,0.14872073]
["bitfinex-derivatives","BTCF0:USTF0",1768592323025,0.01314942,95071.0,95060.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592323426,0.01314942,95071.0,95053.0,0.00988768]
["bitfinex-derivatives","BTCF0:USTF0",1768592323628,0.01314942,95071.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592324226,0.01314942,95071.0,95053.0,0.00988768]
["bitfinex-derivatives","BTCF0:USTF0",1768592324429,0.01314942,95071.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592324725,0.09476,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592324920,0.09476,95074.0,95053.0,0.00988768]
["bitfinex-derivatives","BTCF0:USTF0",1768592325120,0.09476,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592325626,0.09476,95074.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592325820,0.01314942,95081.0,95064.0,0.13819673]
["bitfinex-derivatives","BTCF0:USTF0",1768592326026,0.11850208,95080.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592326226,0.02374208,95079.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592326420,0.02374208,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592326626,0.02374208,95079.0,95069.0,0.14871973]
["bitfinex-derivatives","BTCF0:USTF0",1768592326832,0.02374208,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592328733,0.02374208,95079.0,95069.0,0.14871973]
["bitfinex-derivatives","BTCF0:USTF0",1768592329034,0.09476,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592329630,0.09476,95086.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592330037,0.09476,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592330336,0.07737374,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592331327,0.07737374,95086.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592331530,0.07737374,95086.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592332534,0.07737374,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592333334,0.07737374,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592333736,0.08789474,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592334332,0.09764418,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592335032,0.09764418,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592335238,0.08712318,95086.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592335733,0.08712318,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592336033,0.08712318,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592337040,0.00974944,95085.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592339836,0.00974944,95085.0,95066.0,0.00902525]
["bitfinex-derivatives","BTCF0:USTF0",1768592340032,0.09171789,95086.0,95066.0,0.00902525]
["bitfinex-derivatives","BTCF0:USTF0",1768592340231,0.00974944,95095.0,95076.0,0.02301525]
["bitfinex-derivatives","BTCF0:USTF0",1768592340538,0.02374893,95094.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592340735,0.20954944,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592341032,0.02374939,95095.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592341228,0.00974944,95099.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592341428,0.03349654,95098.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592341632,0.0237471,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592342443,0.03349654,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592342634,0.0237471,95096.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592342834,0.00974944,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592343137,0.09476,95100.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592343339,0.10450944,95100.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592343530,0.00974944,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592344331,0.01434415,95101.0,95081.0,0.03353725]
["bitfinex-derivatives","BTCF0:USTF0",1768592344534,0.09476,95103.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768592344737,2.6e-07,95104.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592345132,2.6e-07,95104.0,95091.0,0.03353525]
["bitfinex-derivatives","BTCF0:USTF0",1768592345332,2.6e-07,95104.0,95092.0,0.02301525]
["bitfinex-derivatives","BTCF0:USTF0",1768592345538,2.6e-07,95104.0,95092.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1768592346343,2.6e-07,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592347341,2.6e-07,95104.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592347838,2.6e-07,95104.0,95089.0,0.00902525]
["bitfinex-derivatives","BTCF0:USTF0",1768592347839,2.6e-07,95104.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592348043,2.6e-07,95104.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768592349947,2.6e-07,95104.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592350841,2.6e-07,95104.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592351043,2.6e-07,95104.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592351345,2.6e-07,95104.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592352146,2.6e-07,95104.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592352846,2.6e-07,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592353841,2.6e-07,95104.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592356250,2.6e-07,95104.0,95092.0,0.00902525]
["bitfinex-derivatives","BTCF0:USTF0",1768592356251,2.6e-07,95104.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592356852,2.6e-07,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768592357047,2.6e-07,95104.0,95088.0,0.00902525]
["bitfinex-derivatives","BTCF0:USTF0",1768592357236,2.6e-07,95104.0,95079.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1768592357237,0.00974944,95099.0,95079.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1768592357544,0.02409359,95098.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592357749,0.01052,95096.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592357951,0.00974944,95091.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592358146,0.00974944,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592358353,0.00974944,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592359262,0.02027044,95089.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592359442,0.00974944,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592359643,0.00974944,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592359957,0.01434415,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592360154,0.00974944,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592360451,0.09472,95097.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592360452,0.00974944,95081.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592361054,0.02027044,95085.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592361258,0.02027044,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592361645,0.03141013,95092.0,95072.0,0.02021935]
["bitfinex-derivatives","BTCF0:USTF0",1768592361846,0.00922804,95091.0,95072.0,0.01120717]
["bitfinex-derivatives","BTCF0:USTF0",1768592362041,0.00922804,95091.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592362951,0.00922804,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592363146,0.01974904,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592363451,0.010521,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592363756,0.01974904,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592364248,0.010521,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592365152,0.00922804,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592365360,0.01974904,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592365958,0.010521,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592367959,0.010521,95085.0,95072.0,0.01120717]
["bitfinex-derivatives","BTCF0:USTF0",1768592368146,0.010521,95085.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592370359,0.010521,95083.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592370855,0.00924329,95085.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592371155,0.00924329,95082.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592371360,0.010521,95083.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592371552,0.01976429,95086.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592371752,0.010521,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592372257,0.010522,95076.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592372661,0.00924329,95078.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592372860,0.010522,95079.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768592373256,0.010522,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592373461,0.010522,95078.0,95064.0,0.01283723]
["bitfinex-derivatives","BTCF0:USTF0",1768592373663,0.010523,95073.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592375165,0.09472,95085.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768592375166,0.00924329,95072.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768592375370,0.010523,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592376064,0.010523,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592376366,0.010523,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592376762,0.00924329,95073.0,95053.0,0.03082781]
["bitfinex-derivatives","BTCF0:USTF0",1768592377065,0.00924329,95071.0,95053.0,0.02135003]
["bitfinex-derivatives","BTCF0:USTF0",1768592377661,0.010523,95068.0,95053.0,0.02135003]
["bitfinex-derivatives","BTCF0:USTF0",1768592380567,0.010523,95066.0,95053.0,0.02135003]
["bitfinex-derivatives","BTCF0:USTF0",1768592380766,0.010524,95064.0,95053.0,0.01082503]
["bitfinex-derivatives","BTCF0:USTF0",1768592381069,0.010524,95060.0,95049.0,0.01313964]
["bitfinex-derivatives","BTCF0:USTF0",1768592381267,0.010524,95063.0,95049.0,0.01313964]
["bitfinex-derivatives","BTCF0:USTF0",1768592381468,0.010524,95061.0,95049.0,0.01313964]
["bitfinex-derivatives","BTCF0:USTF0",1768592381962,0.010524,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592383170,0.00924329,95067.0,95049.0,0.01313964]
["bitfinex-derivatives","BTCF0:USTF0",1768592383361,0.00924329,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592383964,0.00924329,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592384160,0.00924329,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592384362,0.00924329,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592384562,0.010524,95058.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768592384763,0.010525,95053.0,95039.0,0.00947778]
["bitfinex-derivatives","BTCF0:USTF0",1768592385064,0.010524,95056.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592385574,0.010524,95056.0,95041.0,0.03082881]
["bitfinex-derivatives","BTCF0:USTF0",1768592386671,0.010524,95056.0,95041.0,0.02135103]
["bitfinex-derivatives","BTCF0:USTF0",1768592387173,0.010524,95056.0,95041.0,0.03082881]
["bitfinex-derivatives","BTCF0:USTF0",1768592389072,0.0102557,95061.0,95041.0,0.02030281]
["bitfinex-derivatives","BTCF0:USTF0",1768592389279,0.010525,95055.0,95041.0,0.02030281]
["bitfinex-derivatives","BTCF0:USTF0",1768592391575,0.0102557,95061.0,95041.0,0.02030281]
["bitfinex-derivatives","BTCF0:USTF0",1768592391874,0.010525,95051.0,95041.0,0.01082503]
["bitfinex-derivatives","BTCF0:USTF0",1768592392076,0.010525,95051.0,95038.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768592392466,0.010525,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592393078,0.010525,95051.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592393280,0.010525,95051.0,95037.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592393679,0.010525,95051.0,95038.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768592393884,0.010525,95051.0,95038.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592394582,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592395472,0.010525,95051.0,95039.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592399374,0.010525,95053.0,95039.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592399577,0.010525,95053.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592399578,0.13832313,95060.0,95040.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592400075,0.1479846,95060.0,95041.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592400473,0.010525,95053.0,95041.0,0.00975779]
["bitfinex-derivatives","BTCF0:USTF0",1768592400686,0.010525,95053.0,95041.0,0.00971596]
["bitfinex-derivatives","BTCF0:USTF0",1768592400884,0.00966147,95059.0,95040.0,0.13832313]
["bitfinex-derivatives","BTCF0:USTF0",1768592401088,0.010525,95051.0,95037.0,0.02037422]
["bitfinex-derivatives","BTCF0:USTF0",1768592401486,0.010525,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592401688,0.010525,95051.0,95038.0,0.02037422]
["bitfinex-derivatives","BTCF0:USTF0",1768592401990,0.010525,95051.0,95039.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768592402679,0.010525,95051.0,95039.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592403084,0.010525,95051.0,95039.0,0.00975779]
["bitfinex-derivatives","BTCF0:USTF0",1768592404392,0.010525,95051.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592404892,0.010525,95053.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592405190,0.00966147,95057.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592405191,0.010525,95052.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592405785,0.010525,95053.0,95041.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592406188,0.010524,95055.0,95041.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592406393,0.010524,95055.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592406601,0.010524,95055.0,95043.0,0.02037422]
["bitfinex-derivatives","BTCF0:USTF0",1768592407091,0.010524,95055.0,95041.0,0.02028379]
["bitfinex-derivatives","BTCF0:USTF0",1768592407292,0.010525,95053.0,95041.0,0.02028379]
["bitfinex-derivatives","BTCF0:USTF0",1768592407893,0.010524,95055.0,95041.0,0.02028379]
["bitfinex-derivatives","BTCF0:USTF0",1768592408084,0.010524,95055.0,95041.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592410193,0.010524,95057.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592410400,0.010524,95057.0,95042.0,0.03013201]
["bitfinex-derivatives","BTCF0:USTF0",1768592411192,0.010524,95059.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592411383,0.09476,95068.0,95055.0,0.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1768592411584,0.06864976,95076.0,95057.0,0.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1768592411805,0.09707412,95069.0,95057.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592412793,0.09707412,95069.0,95058.0,0.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1768592412996,0.09707412,95069.0,95059.0,0.13832313]
["bitfinex-derivatives","BTCF0:USTF0",1768592413198,0.09707412,95069.0,95058.0,0.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1768592415984,0.09707412,95069.0,95058.0,0.01960601]
["bitfinex-derivatives","BTCF0:USTF0",1768592416183,0.09707412,95069.0,95054.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1768592416394,0.09707412,95069.0,95052.0,0.02028279]
["bitfinex-derivatives","BTCF0:USTF0",1768592416599,0.010523,95067.0,95052.0,0.03013101]
["bitfinex-derivatives","BTCF0:USTF0",1768592417102,0.010523,95065.0,95052.0,0.00975779]
["bitfinex-derivatives","BTCF0:USTF0",1768592417298,0.00966147,95068.0,95050.0,0.13832313]
["bitfinex-derivatives","BTCF0:USTF0",1768592417499,0.010524,95059.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592418099,0.00966147,95062.0,95046.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592418397,0.00966147,95058.0,95044.0,0.0494357]
["bitfinex-derivatives","BTCF0:USTF0",1768592418592,0.00966147,95052.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592418797,0.00966147,95052.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592419190,0.010525,95046.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592419395,0.010526,95044.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592419705,0.010525,95047.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592420302,0.02018647,95050.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592420899,0.02018647,95050.0,95029.0,0.01207288]
["bitfinex-derivatives","BTCF0:USTF0",1768592420900,0.00966147,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592421105,0.00966147,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592421302,0.010526,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592421504,0.02018747,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592422406,0.00975832,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592422710,0.00975832,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592423209,0.02028432,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592423411,0.02028432,95038.0,95029.0,0.00219623]
["bitfinex-derivatives","BTCF0:USTF0",1768592423607,0.010526,95041.0,95029.0,0.00219623]
["bitfinex-derivatives","BTCF0:USTF0",1768592425704,0.00975832,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592425908,0.00975832,95041.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592426304,0.00975832,95041.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592426305,0.02028432,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592426610,0.00975832,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592427112,0.010526,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592427309,0.02028432,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592429210,0.00900061,95045.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592429415,0.01809348,95045.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592429717,0.00909287,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592430216,0.01961887,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592430410,0.010526,95042.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592431117,0.010526,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592434332,0.00909287,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592434730,0.00909287,95044.0,95025.0,0.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1768592434931,0.010525,95049.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592435124,0.00909287,95053.0,95034.0,0.01883974]
["bitfinex-derivatives","BTCF0:USTF0",1768592435125,0.09476,95048.0,95034.0,0.01883974]
["bitfinex-derivatives","BTCF0:USTF0",1768592435324,0.09476,95048.0,95034.0,0.00939931]
["bitfinex-derivatives","BTCF0:USTF0",1768592435731,0.09476,95048.0,95030.0,0.14776356]
["bitfinex-derivatives","BTCF0:USTF0",1768592435732,0.010525,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592436233,0.010525,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592438435,0.010525,95047.0,95030.0,0.15716287]
["bitfinex-derivatives","BTCF0:USTF0",1768592439435,0.01283961,95049.0,95030.0,0.15716287]
["bitfinex-derivatives","BTCF0:USTF0",1768592439940,0.010526,95045.0,95030.0,0.15716287]
["bitfinex-derivatives","BTCF0:USTF0",1768592440342,0.010526,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592441029,0.00231461,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592441235,0.010526,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592443129,0.010525,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592443440,0.00231461,95049.0,95030.0,0.15716287]
["bitfinex-derivatives","BTCF0:USTF0",1768592443636,0.00231461,95049.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592443837,0.00231461,95049.0,95033.0,0.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1768592445437,0.00231461,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592446232,0.02337563,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592446432,0.00231461,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592446632,0.02337627,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592446828,0.00231461,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592447037,0.02337626,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592447230,0.02338603,95047.0,95034.0,0.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1768592447435,0.09476,95048.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592447736,0.02338579,95047.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592447935,0.09476,95048.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592448531,0.09476,95048.0,95036.0,0.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1768592448731,0.09476,95048.0,95035.0,0.01992631]
["bitfinex-derivatives","BTCF0:USTF0",1768592449242,0.09476,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592449839,0.105285,95048.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592450342,0.105285,95048.0,95030.0,0.13832313]
["bitfinex-derivatives","BTCF0:USTF0",1768592450936,0.105285,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592451537,0.09476,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592452541,0.09476,95048.0,95033.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1768592452734,0.09476,95048.0,95033.0,0.01816399]
["bitfinex-derivatives","BTCF0:USTF0",1768592452940,0.07206715,95050.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592453135,0.00979965,95059.0,95040.0,0.13832313]
["bitfinex-derivatives","BTCF0:USTF0",1768592453343,0.11815794,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592453536,0.010524,95056.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592453748,0.02339794,95055.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592453935,0.02339794,95054.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592454141,0.02339794,95053.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592454338,0.02339794,95052.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592454540,0.010524,95056.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592454742,0.02339595,95055.0,95043.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592454941,0.02339595,95054.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592455141,0.02339595,95053.0,95037.0,0.00915737]
["bitfinex-derivatives","BTCF0:USTF0",1768592455336,0.02339595,95052.0,95037.0,0.00915737]
["bitfinex-derivatives","BTCF0:USTF0",1768592455647,0.010525,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592455848,0.02339478,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592456049,0.02339478,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592456348,0.02339413,95052.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592456533,0.010525,95055.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592456738,0.03391909,95054.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592456939,0.02339409,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592457240,0.03391909,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592457442,0.010525,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592457741,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592457944,0.02339394,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592458251,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592458549,0.02339386,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592458849,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592459037,0.02339394,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592459347,0.010525,95054.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592459648,0.010525,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592460442,0.01972766,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592460747,0.00979965,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592460942,0.00979965,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592461342,0.010525,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592462949,0.00979965,95048.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592465351,0.00979965,95048.0,95029.0,0.03100608]
["bitfinex-derivatives","BTCF0:USTF0",1768592465566,0.03025266,95051.0,95030.0,0.01816399]
["bitfinex-derivatives","BTCF0:USTF0",1768592465856,0.02339498,95050.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592466054,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592466249,0.02339511,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592466448,0.09476,95060.0,95041.0,0.01816399]
["bitfinex-derivatives","BTCF0:USTF0",1768592466449,0.02339511,95052.0,95041.0,0.01816399]
["bitfinex-derivatives","BTCF0:USTF0",1768592466656,0.02339511,95051.0,95041.0,0.00915737]
["bitfinex-derivatives","BTCF0:USTF0",1768592466854,0.010525,95054.0,95041.0,0.01968337]
["bitfinex-derivatives","BTCF0:USTF0",1768592467054,0.02339514,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592467255,0.02339514,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592467554,0.02339514,95051.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592467756,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592468057,0.0233952,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592468255,0.0233952,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592468457,0.0233952,95051.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592468662,0.0233952,95050.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592468965,0.010525,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592469165,0.02339537,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592469460,0.02339537,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592469660,0.02339537,95051.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592469858,0.02339537,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592470164,0.010525,95051.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592470355,0.02339543,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592470557,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592470853,0.02339544,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592471053,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592471245,0.02339562,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592471445,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592471751,0.02339562,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592472061,0.02339562,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592472258,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592472449,0.0233956,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592472650,0.0233956,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592472949,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592473154,0.0233956,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592473351,0.0233956,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592473552,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592473758,0.02339569,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592474058,0.02339569,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592474253,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592474460,0.02339572,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592474756,0.02339572,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592474956,0.010525,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592475152,0.02339573,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592475352,0.02339573,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592475548,0.010525,95051.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592475755,0.010525,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592475954,0.010525,95047.0,95029.0,0.02047908]
["bitfinex-derivatives","BTCF0:USTF0",1768592475955,0.02032565,95043.0,95029.0,0.01284209]
["bitfinex-derivatives","BTCF0:USTF0",1768592476163,0.00979965,95041.0,95029.0,0.01284209]
["bitfinex-derivatives","BTCF0:USTF0",1768592476360,0.010526,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768592476662,0.00979965,95036.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592476863,0.00979965,95036.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592477067,0.00979965,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592477558,0.00979965,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592477951,0.02329702,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592478158,0.02329702,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592478350,0.00979965,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592478555,0.02329354,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592478756,0.02329354,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592478957,0.00979965,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592479157,0.02329355,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592479352,0.02329355,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592479557,0.10455965,95044.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592479758,0.02329101,95043.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592479958,0.02329101,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592480157,0.02329101,95041.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592480357,0.02329101,95040.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592480568,0.02329101,95039.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592480763,0.00979965,95043.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592480764,0.105285,95053.0,95033.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1768592480960,0.02329342,95052.0,95033.0,0.01816399]
["bitfinex-derivatives","BTCF0:USTF0",1768592481269,0.03311361,95051.0,95033.0,0.00915737]
["bitfinex-derivatives","BTCF0:USTF0",1768592481459,0.02329342,95050.0,95033.0,0.00915737]
["bitfinex-derivatives","BTCF0:USTF0",1768592481856,0.010525,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592482062,0.00982019,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592482267,0.02034619,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592482574,0.00982019,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592483275,0.02978503,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592483466,0.02329497,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592483667,0.02329497,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592483862,0.02034619,95040.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768592484068,0.010526,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592484571,0.00982019,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592484777,0.03311505,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592484963,0.00982019,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592485166,0.00982019,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592485474,0.02034619,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592487479,0.00982019,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592487680,0.00982019,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592487875,0.02034619,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592489882,0.00972931,95036.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592490092,0.00972931,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592490879,0.02025631,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592491085,0.010527,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592491772,0.00926596,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592491773,0.01899527,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592491972,0.010526,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592492990,0.00972931,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592493481,0.02025531,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592494884,0.010526,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592495588,0.010526,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592495972,0.00972931,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592496184,0.00972931,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592497080,0.010526,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592497270,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592498580,0.00972931,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592498786,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592501182,0.010526,95044.0,95025.0,0.00961178]
["bitfinex-derivatives","BTCF0:USTF0",1768592501378,0.105326,95044.0,95026.0,0.01920608]
["bitfinex-derivatives","BTCF0:USTF0",1768592502487,0.105326,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592505080,0.02331534,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592505288,0.010526,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592505979,0.00972931,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592506288,0.00972931,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592506601,0.00972931,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592507088,0.02025631,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592507279,0.00972931,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592508388,0.00972931,95034.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768592508582,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592508987,0.010526,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592509187,0.0948,95044.0,95024.0,0.02152128]
["bitfinex-derivatives","BTCF0:USTF0",1768592509379,0.010526,95042.0,95024.0,0.02152128]
["bitfinex-derivatives","BTCF0:USTF0",1768592509780,0.02025531,95042.0,95024.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1768592510384,0.02025531,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592510983,0.010526,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592511582,0.010526,95042.0,95025.0,0.00961178]
["bitfinex-derivatives","BTCF0:USTF0",1768592511782,0.010526,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592512085,0.010526,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592513191,0.10457235,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592513391,0.0232881,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592513591,0.0232881,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592513893,0.00977235,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592514095,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592515590,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592520296,0.00231461,95049.0,95033.0,0.01936903]
["bitfinex-derivatives","BTCF0:USTF0",1768592520593,0.010525,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592520892,0.010525,95047.0,95029.0,0.14830663]
["bitfinex-derivatives","BTCF0:USTF0",1768592520893,0.02328776,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592521792,0.02328776,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592522097,0.02328776,95046.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592522296,0.02328776,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592522593,0.01208696,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592522794,0.0232861,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592522994,0.0232861,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592523193,0.0232861,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592523395,0.0232861,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592523588,0.01283961,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592523788,0.02328538,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592524090,0.02328538,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592524286,0.010525,95053.0,95038.0,0.02989503]
["bitfinex-derivatives","BTCF0:USTF0",1768592524487,0.010525,95053.0,95040.0,0.14888431]
["bitfinex-derivatives","BTCF0:USTF0",1768592527402,0.0948,95056.0,95040.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592527600,0.00977235,95055.0,95038.0,0.00942071]
["bitfinex-derivatives","BTCF0:USTF0",1768592527799,0.00977235,95055.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592528395,0.010525,95050.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592529096,0.01968747,95044.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592529401,0.010527,95033.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592530092,0.00977235,95020.0,95008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592530299,0.00977235,95020.0,95009.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1768592530694,0.00977235,95020.0,95009.0,0.01271163]
["bitfinex-derivatives","BTCF0:USTF0",1768592530895,0.00991512,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592531096,0.00977235,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592531897,0.01968747,95027.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592532102,0.00977235,95026.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592533702,0.00977235,95026.0,95010.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592533703,0.00977235,95023.0,95010.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592533902,0.00745726,95023.0,95010.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592534206,0.00991512,95024.0,95009.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1768592534401,0.00991512,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592534701,0.010528,95023.0,95009.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1768592534902,0.00991512,95029.0,95009.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1768592535103,0.010528,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592535906,0.02030035,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592537202,0.00977235,95026.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592540817,0.02029935,95028.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592541411,0.00977235,95028.0,95010.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592541617,0.0948,95031.0,95018.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592541808,0.0948,95031.0,95018.0,0.14736728]
["bitfinex-derivatives","BTCF0:USTF0",1768592542415,0.010526,95037.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592542611,0.0948,95036.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592542805,0.010526,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592543011,0.0948,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592543211,0.010526,95038.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592543410,0.010527,95036.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592545116,0.010527,95036.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592546808,0.105326,95039.0,95020.0,0.01854272]
["bitfinex-derivatives","BTCF0:USTF0",1768592547409,0.11448501,95039.0,95020.0,0.01854272]
["bitfinex-derivatives","BTCF0:USTF0",1768592547814,0.11448501,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592549716,0.0948,95039.0,95021.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1768592549920,0.0948,95039.0,95029.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592550117,0.0948,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592551920,0.0948,95039.0,95025.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1768592552125,0.0948,95039.0,95023.0,0.00990301]
["bitfinex-derivatives","BTCF0:USTF0",1768592553423,0.0948,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592553816,0.0948,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592557227,0.00967801,95038.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592557427,0.0948,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592557630,0.00967801,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592557827,0.02292492,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592558026,0.02292492,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592558227,0.02292492,95037.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592558427,0.02292492,95036.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592558621,0.00967801,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592558824,0.02293188,95039.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592559129,0.02293188,95038.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592559329,0.02293188,95037.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592559530,0.00231472,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592559730,0.02293718,95043.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592559929,0.00231472,95044.0,95035.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1768592560127,0.0948,95065.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592560332,0.10447801,95065.0,95049.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592560532,0.00967801,95064.0,95049.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592560827,0.00967801,95063.0,95050.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592561025,0.00967801,95063.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592561220,0.00967801,95063.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592561531,0.0948,95065.0,95050.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592562032,0.0948,95065.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592562434,0.01136541,95069.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592562730,0.01136541,95069.0,95059.0,0.00808077]
["bitfinex-derivatives","BTCF0:USTF0",1768592563143,0.01136541,95069.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592563347,0.02104342,95069.0,95050.0,0.14888331]
["bitfinex-derivatives","BTCF0:USTF0",1768592563545,0.02104342,95069.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592563733,0.02104342,95069.0,95050.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592564042,0.00231412,95069.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592564245,0.00231412,95069.0,95061.0,0.00556387]
["bitfinex-derivatives","BTCF0:USTF0",1768592567548,0.00905129,95075.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592567842,0.010518,95111.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592567843,0.0948,95076.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592568036,0.0948,95077.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592568238,0.0948,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592568744,0.00967801,95076.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592570557,0.00967801,95076.0,95056.0,0.00990301]
["bitfinex-derivatives","BTCF0:USTF0",1768592570558,0.00967801,95045.0,95029.0,0.09707509]
["bitfinex-derivatives","BTCF0:USTF0",1768592570851,0.00967801,95035.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592571053,0.00967801,95035.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592571649,0.01930651,95034.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592571854,0.14793777,95030.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592572054,0.00957946,95030.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592572254,0.010527,95031.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592573253,0.010527,95029.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592573553,0.010528,95027.0,95018.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592573753,0.010528,95027.0,95011.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1768592573957,0.010527,95030.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592574162,0.010527,95034.0,95015.0,0.00924723]
["bitfinex-derivatives","BTCF0:USTF0",1768592574856,0.010527,95031.0,95015.0,0.01911196]
["bitfinex-derivatives","BTCF0:USTF0",1768592575348,0.010527,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592576950,0.00972705,95037.0,95015.0,0.01911196]
["bitfinex-derivatives","BTCF0:USTF0",1768592577155,0.010528,95025.0,95011.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592577354,0.010528,95026.0,95011.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768592580452,0.010528,95026.0,95010.0,0.13835831]
["bitfinex-derivatives","BTCF0:USTF0",1768592580855,0.010528,95026.0,95010.0,0.14822304]
["bitfinex-derivatives","BTCF0:USTF0",1768592581450,0.010528,95026.0,95010.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592581754,0.00957946,95018.0,95009.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1768592581943,0.02010846,95015.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768592582145,0.010529,95015.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768592582349,0.010529,95015.0,94998.0,0.02039573]
["bitfinex-derivatives","BTCF0:USTF0",1768592582546,0.00821439,95015.0,94998.0,0.02039573]
["bitfinex-derivatives","BTCF0:USTF0",1768592582749,0.00821439,95015.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768592582944,0.00972705,95019.0,95000.0,0.02039473]
["bitfinex-derivatives","BTCF0:USTF0",1768592583150,0.010529,95015.0,95000.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592583951,0.010529,95018.0,95000.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592584155,0.010529,95018.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592585657,0.010529,95016.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592586056,0.00972705,95019.0,95000.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592586260,0.010529,95018.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592586654,0.010528,95019.0,95001.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592586851,0.00957946,95022.0,95001.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592587063,0.00957946,95022.0,95000.0,0.00924723]
["bitfinex-derivatives","BTCF0:USTF0",1768592587064,0.00957946,95033.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592587263,0.010527,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592587562,0.010527,95033.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592587563,0.105327,95032.0,95019.0,0.00924723]
["bitfinex-derivatives","BTCF0:USTF0",1768592587760,0.0948,95031.0,95019.0,0.00924723]
["bitfinex-derivatives","BTCF0:USTF0",1768592587951,0.010527,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592588352,0.010527,95030.0,95015.0,0.02039373]
["bitfinex-derivatives","BTCF0:USTF0",1768592588654,0.010527,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592589466,0.010527,95031.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592593266,0.0948,95034.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592593962,0.0948,95034.0,95014.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592594166,0.010528,95026.0,95014.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592594366,0.010528,95026.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592594771,0.010528,95026.0,95013.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592597760,0.00972705,95032.0,95013.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592598568,0.010528,95025.0,95013.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592598769,0.010528,95024.0,95013.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592600370,0.0128432,95024.0,95013.0,0.00986473]
["bitfinex-derivatives","BTCF0:USTF0",1768592603464,0.0128432,95024.0,95010.0,0.01977623]
["bitfinex-derivatives","BTCF0:USTF0",1768592603676,0.0128432,95024.0,95010.0,0.02892191]
["bitfinex-derivatives","BTCF0:USTF0",1768592604077,0.0128432,95024.0,95011.0,0.00914568]
["bitfinex-derivatives","BTCF0:USTF0",1768592604265,0.0023152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592604576,0.0023152,95024.0,95014.0,0.00914568]
["bitfinex-derivatives","BTCF0:USTF0",1768592604766,0.0023152,95024.0,95015.0,0.00914568]
["bitfinex-derivatives","BTCF0:USTF0",1768592605162,2e-07,95024.0,95015.0,0.00914568]
["bitfinex-derivatives","BTCF0:USTF0",1768592605367,2e-07,95024.0,95008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592605368,0.0948,95035.0,95023.0,0.01967368]
["bitfinex-derivatives","BTCF0:USTF0",1768592605682,0.0226205,95034.0,95023.0,0.01967368]
["bitfinex-derivatives","BTCF0:USTF0",1768592605979,0.0226205,95033.0,95023.0,0.01967368]
["bitfinex-derivatives","BTCF0:USTF0",1768592606177,0.105327,95035.0,95023.0,0.01967368]
["bitfinex-derivatives","BTCF0:USTF0",1768592606377,0.0226209,95034.0,95023.0,0.00914568]
["bitfinex-derivatives","BTCF0:USTF0",1768592606573,0.0226209,95033.0,95020.0,0.02006418]
["bitfinex-derivatives","BTCF0:USTF0",1768592606771,0.010527,95035.0,95020.0,0.02920986]
["bitfinex-derivatives","BTCF0:USTF0",1768592606987,0.00231509,95029.0,95020.0,0.02920986]
["bitfinex-derivatives","BTCF0:USTF0",1768592609674,0.00231509,95029.0,95021.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592609874,0.00231509,95029.0,95020.0,0.02006418]
["bitfinex-derivatives","BTCF0:USTF0",1768592610386,0.00231509,95029.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592611581,0.010527,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592612485,0.00917171,95039.0,95020.0,0.00953618]
["bitfinex-derivatives","BTCF0:USTF0",1768592612784,0.010527,95034.0,95020.0,0.00953618]
["bitfinex-derivatives","BTCF0:USTF0",1768592613174,0.00917171,95039.0,95020.0,0.00953618]
["bitfinex-derivatives","BTCF0:USTF0",1768592613375,0.03180324,95038.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592613570,0.010527,95036.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592613780,0.03180324,95035.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592613980,0.010527,95029.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592615577,0.010527,95029.0,95017.0,0.1144233]
["bitfinex-derivatives","BTCF0:USTF0",1768592615786,0.010527,95029.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592618082,0.02263593,95028.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592618283,0.02263593,95027.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592618585,0.02263593,95026.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592618775,0.02263593,95025.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592618976,0.010527,95029.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592619286,0.02263445,95028.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592619478,0.02263445,95027.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592619680,0.02263445,95026.0,95017.0,0.1038943]
["bitfinex-derivatives","BTCF0:USTF0",1768592619882,0.02263445,95025.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592620182,0.010527,95029.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592620383,0.02263227,95028.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592620683,0.02263227,95027.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592620884,0.02263227,95026.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592621075,0.02263227,95025.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592621382,0.010527,95029.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592621584,0.02263221,95028.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592621784,0.02263221,95027.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592621984,0.02263221,95026.0,95018.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592622185,0.0090381,95037.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592622985,0.0090381,95037.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592623189,0.010527,95035.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592623389,0.010527,95035.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592623782,0.0195641,95037.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592624287,0.0948,95042.0,95019.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592624491,0.010527,95036.0,95023.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592624794,0.010527,95036.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592625691,0.010526,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592626095,0.010527,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592626908,0.0090381,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592627109,0.00231472,95044.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592627305,0.0948,95053.0,95035.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592627506,0.010526,95044.0,95035.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592627706,0.010526,95044.0,95031.0,0.0196213]
["bitfinex-derivatives","BTCF0:USTF0",1768592629400,0.00917171,95051.0,95031.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592629802,0.00917171,95050.0,95031.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592630403,0.010526,95045.0,95031.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592631911,0.00917171,95050.0,95031.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592632608,0.010526,95042.0,95031.0,0.0090943]
["bitfinex-derivatives","BTCF0:USTF0",1768592632812,0.010526,95037.0,95026.0,0.009179]
["bitfinex-derivatives","BTCF0:USTF0",1768592633013,0.01932143,95047.0,95026.0,0.009179]
["bitfinex-derivatives","BTCF0:USTF0",1768592633215,0.010527,95035.0,95026.0,0.009179]
["bitfinex-derivatives","BTCF0:USTF0",1768592633714,0.010527,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592634015,0.010527,95032.0,95017.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592634314,0.00959448,95035.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592634716,0.00972695,95036.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592634912,0.010527,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592635510,0.010527,95033.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592635708,0.010527,95033.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592636110,0.010527,95031.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592636816,0.010527,95031.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592637608,0.010527,95032.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592639117,0.010527,95031.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592639325,0.01932143,95031.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592639523,0.00959448,95030.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592640022,0.01932143,95030.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592640604,0.010527,95029.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592642218,0.00959448,95034.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592642219,0.01932143,95034.0,95018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592642419,0.1383872,95040.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592642420,0.00959448,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592642831,0.010528,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592643117,0.00959448,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592643309,0.00959448,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592643705,0.010528,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592644113,0.00972695,95023.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768592644417,0.010528,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592645211,0.00972695,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592645409,0.02025495,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592646017,0.02984843,95029.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592646213,0.010528,95026.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592646516,0.010528,95024.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592646716,0.010528,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592647313,0.00959448,95027.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592647509,0.01932143,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592647716,0.010529,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592648422,0.010529,95017.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592648724,0.1383872,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592648725,0.1489152,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592648925,0.010528,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592649112,0.010528,95020.0,95004.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1768592649317,0.00972695,95024.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592649918,0.00972695,95024.0,95004.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1768592650123,0.010529,95018.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592652834,0.01932143,95023.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592653224,0.010529,95018.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592653529,0.01932143,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592653734,0.010529,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592653926,0.010529,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592655635,0.00959448,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592655933,0.010528,95021.0,95011.0,0.009179]
["bitfinex-derivatives","BTCF0:USTF0",1768592656124,0.010528,95021.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592657026,0.00959448,95027.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592657027,0.010528,95024.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592658534,0.010528,95020.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592658730,0.010529,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592659737,0.00972695,95023.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592659738,0.010529,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592661332,0.010529,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592661740,0.010528,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592662728,0.010528,95020.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592662928,0.02025495,95023.0,95005.0,0.00920024]
["bitfinex-derivatives","BTCF0:USTF0",1768592663336,0.010528,95023.0,95005.0,0.00920024]
["bitfinex-derivatives","BTCF0:USTF0",1768592663738,0.010528,95021.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592669145,0.010528,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592669446,0.02237213,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592669743,0.02237213,95022.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592669945,0.010528,95024.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670143,0.02237179,95023.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670343,0.010528,95024.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670344,0.02237179,95022.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670544,0.010528,95024.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670746,0.02237213,95023.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592670940,0.02237213,95022.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592671141,0.010528,95023.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592671336,0.00995339,95026.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592671337,0.03290038,95022.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592671646,0.010528,95022.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592672344,0.010528,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592672744,0.010529,95019.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592674546,0.010529,95015.0,95006.0,0.00946018]
["bitfinex-derivatives","BTCF0:USTF0",1768592674851,0.010529,95017.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592675353,0.010528,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592675743,0.010528,95019.0,95004.0,0.01177587]
["bitfinex-derivatives","BTCF0:USTF0",1768592676251,0.010528,95019.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592676453,0.010529,95017.0,95005.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592676650,0.00915011,95025.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592676850,0.010528,95020.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592677042,0.03292241,95019.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592677242,0.010529,95019.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592678548,0.010529,95017.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592678752,0.010529,95015.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592678951,0.010529,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592679442,0.010529,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768592679647,0.010528,95019.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592680950,0.01825634,95024.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592681148,0.01967811,95024.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592681947,0.010528,95022.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592684155,0.010528,95022.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592684358,0.10390623,95027.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592685459,0.010528,95021.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592686058,0.010529,95018.0,95004.0,0.02230587]
["bitfinex-derivatives","BTCF0:USTF0",1768592687061,0.010529,95018.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592687561,0.010528,95020.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592688161,0.01825634,95025.0,95006.0,0.01999018]
["bitfinex-derivatives","BTCF0:USTF0",1768592688460,0.010528,95023.0,95009.0,0.01998918]
["bitfinex-derivatives","BTCF0:USTF0",1768592688660,0.010528,95023.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592688861,0.010528,95020.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592689457,0.10390623,95027.0,95010.0,0.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1768592689657,0.010528,95023.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592691264,0.010528,95026.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592691457,0.010527,95032.0,95019.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592691658,0.0948,95034.0,95020.0,0.14784024]
["bitfinex-derivatives","BTCF0:USTF0",1768592692160,0.0948,95034.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592692363,0.0948,95034.0,95017.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1768592692562,0.010527,95029.0,95017.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1768592692964,0.0948,95034.0,95012.0,0.00989459]
["bitfinex-derivatives","BTCF0:USTF0",1768592693157,0.1383872,95030.0,95013.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592695064,0.1383872,95030.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592695065,0.010529,95017.0,95004.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1768592695270,0.010529,95017.0,95005.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592696768,0.010528,95020.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592699075,0.010528,95020.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768592699874,0.010528,95023.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592700075,0.0948,95029.0,95011.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592700277,0.10390772,95029.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592700474,0.00910772,95028.0,95010.0,0.1383872]
["bitfinex-derivatives","BTCF0:USTF0",1768592701068,0.10384,95029.0,95011.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592701575,0.010528,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592701775,0.010527,95028.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592703276,0.10384,95029.0,95011.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592703480,0.10384,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592703779,0.02231754,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592703978,0.010528,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592705180,0.10384,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592705380,0.010528,95024.0,95011.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592706782,0.010528,95024.0,95011.0,0.01998204]
["bitfinex-derivatives","BTCF0:USTF0",1768592707077,0.010528,95026.0,95011.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592707277,0.010528,95026.0,95013.0,0.00989459]
["bitfinex-derivatives","BTCF0:USTF0",1768592707477,0.010527,95029.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592707684,0.02231953,95028.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592707880,0.01814772,95036.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592708180,0.0223274,95035.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592708375,0.0223274,95034.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592708576,0.010527,95031.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592708776,0.0223274,95030.0,95015.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592708976,0.0223274,95029.0,95016.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592709280,0.0223274,95028.0,95010.0,0.00945304]
["bitfinex-derivatives","BTCF0:USTF0",1768592709471,0.019567,95034.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592709476,0.01814772,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592709676,0.010527,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592709677,0.010529,95018.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592709876,0.010528,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592710585,0.010528,95023.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768592710786,0.02232432,95022.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768592710985,0.010528,95021.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768592711382,0.019568,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592711580,0.02232226,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592711781,0.02232226,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592712084,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592712280,0.02232051,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592712579,0.02232051,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592712879,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592713079,0.0223205,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592713283,0.0223205,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592713482,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592713683,0.02232361,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592713884,0.02232361,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592714072,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592714273,0.02232362,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592714472,0.02232362,95022.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592714677,0.010528,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592714987,0.02232368,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592715188,0.02232368,95024.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592715384,0.02232368,95023.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592715583,0.02232368,95022.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592715882,0.00910772,95028.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592716084,0.02228774,95027.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592716277,0.02228774,95026.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592716475,0.03281574,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592716675,0.02228801,95024.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592716876,0.02228801,95023.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592717087,0.02228801,95022.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592717286,0.010528,95025.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592717486,0.02228714,95024.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592717683,0.02228714,95023.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592717884,0.02228714,95022.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592718185,0.010528,95025.0,95009.0,0.01176862]
["bitfinex-derivatives","BTCF0:USTF0",1768592718485,0.010528,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592720780,0.010528,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592721385,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592721587,0.010528,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592723895,0.010527,95028.0,95010.0,0.00903549]
["bitfinex-derivatives","BTCF0:USTF0",1768592724088,0.010527,95029.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592724695,0.010528,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592725400,0.0948,95036.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592725693,0.010527,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592725894,0.02228718,95032.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592726092,0.02228718,95032.0,95021.0,0.01956349]
["bitfinex-derivatives","BTCF0:USTF0",1768592726789,0.02228718,95032.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592727094,0.010527,95031.0,95018.0,0.01956449]
["bitfinex-derivatives","BTCF0:USTF0",1768592727295,0.010527,95034.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592727490,0.02228682,95033.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592727793,0.02228682,95032.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592727994,0.02228682,95031.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592728194,0.010527,95032.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592728399,0.02228715,95031.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592728595,0.010527,95032.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592728797,0.02228885,95031.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592728988,0.010527,95032.0,95019.0,0.01956349]
["bitfinex-derivatives","BTCF0:USTF0",1768592729184,0.02228973,95031.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592729390,0.010527,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592729699,0.02228895,95031.0,95022.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592729899,0.105327,95035.0,95022.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592730099,0.010527,95032.0,95022.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592730295,0.022289,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592730497,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592730795,0.02229281,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592730995,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592731196,0.02229299,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592731397,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592731597,0.02229304,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592731798,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592732000,0.02229303,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592732197,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592732395,0.02229306,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592732603,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592732903,0.02229296,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592733103,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592733402,0.02229298,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592733599,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592733798,0.02229289,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592734098,0.010527,95032.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592734298,0.02229288,95031.0,95019.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592734604,0.0948,95035.0,95016.0,0.0200791]
["bitfinex-derivatives","BTCF0:USTF0",1768592734803,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592740708,0.010527,95032.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592740910,0.010527,95030.0,95018.0,0.01963026]
["bitfinex-derivatives","BTCF0:USTF0",1768592741208,0.010527,95033.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592741408,0.0222881,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592741609,0.0222881,95031.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592741809,0.010527,95033.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592742008,0.02228728,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592742311,0.02228728,95031.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592742608,0.010527,95033.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592742807,0.02228612,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592743008,0.02228612,95031.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592743203,0.010527,95033.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592743404,0.02228429,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592743604,0.02228429,95031.0,95018.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592743804,0.105327,95035.0,95018.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592744008,0.0222838,95034.0,95018.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592744210,0.0222838,95033.0,95018.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592744405,0.00903888,95046.0,95022.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592744611,0.00903888,95046.0,95021.0,0.00975991]
["bitfinex-derivatives","BTCF0:USTF0",1768592744612,0.010525,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592744808,0.010525,95049.0,95030.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592744809,0.00919173,95052.0,95033.0,0.0080832]
["bitfinex-derivatives","BTCF0:USTF0",1768592745012,0.00919173,95050.0,95031.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592745208,0.00903888,95051.0,95032.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592745407,0.00919173,95050.0,95030.0,0.02028691]
["bitfinex-derivatives","BTCF0:USTF0",1768592745607,0.00919173,95049.0,95030.0,0.02028691]
["bitfinex-derivatives","BTCF0:USTF0",1768592746409,0.010526,95044.0,95030.0,0.02028691]
["bitfinex-derivatives","BTCF0:USTF0",1768592748009,0.010526,95044.0,95030.0,0.02938917]
["bitfinex-derivatives","BTCF0:USTF0",1768592749013,0.010526,95044.0,95031.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592749318,0.01823061,95050.0,95031.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592749516,0.010526,95045.0,95031.0,0.01962926]
["bitfinex-derivatives","BTCF0:USTF0",1768592749817,0.01823061,95050.0,95031.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592750819,0.010525,95048.0,95033.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768592751721,0.010525,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592752820,0.010525,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592753118,0.010525,95048.0,95034.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1768592753307,0.11354004,95053.0,95034.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1768592753702,0.00923523,95052.0,95032.0,0.01982492]
["bitfinex-derivatives","BTCF0:USTF0",1768592754424,0.010525,95046.0,95032.0,0.01982492]
["bitfinex-derivatives","BTCF0:USTF0",1768592754915,0.010525,95046.0,95032.0,0.02980645]
["bitfinex-derivatives","BTCF0:USTF0",1768592756121,0.00923523,95052.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592756323,0.00950481,95032.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592757007,0.010527,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592757213,0.01976223,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592757416,0.010527,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592760511,0.010527,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592761411,0.00950481,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592761720,0.02003181,95031.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768592761916,0.02003181,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592762122,0.02003181,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592762424,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592763022,0.010527,95031.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592763210,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592763415,0.010527,95031.0,95020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592763607,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592763812,0.010527,95031.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592764220,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592764424,0.010527,95031.0,95019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592764720,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592764923,0.010527,95031.0,95020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592768121,0.010527,95029.0,95020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592768724,0.00923523,95036.0,95020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592769027,0.00950481,95037.0,95020.0,0.24316181]
["bitfinex-derivatives","BTCF0:USTF0",1768592769231,0.010527,95036.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592769616,0.010527,95035.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592771727,0.00950481,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592772034,0.00950481,95040.0,95020.0,0.23318028]
["bitfinex-derivatives","BTCF0:USTF0",1768592772224,0.01874004,95039.0,95020.0,0.23318028]
["bitfinex-derivatives","BTCF0:USTF0",1768592773528,0.010527,95034.0,95020.0,0.23318028]
["bitfinex-derivatives","BTCF0:USTF0",1768592773926,0.010527,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592774532,0.010527,95037.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592774830,0.010527,95037.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592780528,0.00950481,95039.0,95021.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1768592780722,0.010526,95038.0,95021.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1768592780928,0.00950481,95039.0,95021.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1768592781236,0.010527,95031.0,95020.0,0.23318028]
["bitfinex-derivatives","BTCF0:USTF0",1768592782132,0.010527,95033.0,95020.0,0.23318028]
["bitfinex-derivatives","BTCF0:USTF0",1768592782633,0.010527,95033.0,95020.0,0.24237432]
["bitfinex-derivatives","BTCF0:USTF0",1768592784138,0.010527,95036.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592785036,0.010527,95036.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592785338,0.010526,95037.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592789344,0.02217319,95036.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592789547,0.010526,95037.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592789841,0.02217059,95036.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592790144,0.010526,95037.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592790345,0.02217068,95036.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592790644,0.010526,95037.0,95023.0,0.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1768592791145,0.02216944,95036.0,95020.0,0.24370828]
["bitfinex-derivatives","BTCF0:USTF0",1768592791338,0.01829472,95041.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592791541,0.03121949,95040.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592791739,0.02216951,95039.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592792044,0.02216951,95038.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592792244,0.02216951,95037.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592792544,0.010527,95035.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592793036,0.00904998,95040.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592793227,0.0221692,95039.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592793427,0.0221692,95038.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592793727,0.0221692,95037.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592793931,0.0221692,95036.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592794134,0.00904998,95040.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592794328,0.02216838,95039.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592794548,0.02216838,95038.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592794842,0.02216838,95037.0,95020.0,0.25336966]
["bitfinex-derivatives","BTCF0:USTF0",1768592795036,0.02216838,95036.0,95021.0,0.00966138]
["bitfinex-derivatives","BTCF0:USTF0",1768592795343,0.00904998,95040.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592795642,0.010527,95036.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592797543,0.010527,95035.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592797750,0.00904998,95036.0,95015.0,0.05683657]
["bitfinex-derivatives","BTCF0:USTF0",1768592797954,0.010528,95024.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592798151,0.010528,95024.0,95009.0,0.01197696]
["bitfinex-derivatives","BTCF0:USTF0",1768592798152,0.00904998,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592798344,0.010528,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592799047,0.010528,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592799248,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592801550,0.00904998,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592801752,0.01957798,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592801937,0.01957798,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768592802142,0.01957798,95024.0,95010.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592803952,0.01957798,95024.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768592804150,0.01957798,95024.0,95010.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592805953,0.010528,95027.0,95011.0,0.02019038]
["bitfinex-derivatives","BTCF0:USTF0",1768592806154,0.0225753,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592806350,0.0331033,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592806550,0.010528,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592807554,0.010528,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592807757,0.02257278,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592807951,0.010528,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592808857,0.010528,95025.0,95011.0,0.02019038]
["bitfinex-derivatives","BTCF0:USTF0",1768592809460,0.010528,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592809654,0.010528,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592809860,0.010528,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592810059,0.00904998,95029.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592810261,0.00904998,95028.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592811454,0.010528,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592812361,0.010528,95027.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592812662,0.010528,95024.0,95012.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592813064,0.010528,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592813760,0.00904998,95028.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592813761,0.010528,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592813961,0.010528,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592818664,0.010528,95026.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592818864,0.010528,95026.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768592819168,0.00904998,95028.0,95010.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592819466,0.0948,95031.0,95018.0,0.14760048]
["bitfinex-derivatives","BTCF0:USTF0",1768592819766,0.02257576,95030.0,95018.0,0.14760048]
["bitfinex-derivatives","BTCF0:USTF0",1768592819965,0.010527,95029.0,95018.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592820265,0.0948,95031.0,95018.0,0.0197492]
["bitfinex-derivatives","BTCF0:USTF0",1768592820467,0.0948,95031.0,95018.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592821057,0.0948,95031.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592821367,0.0948,95031.0,95022.0,0.0197482]
["bitfinex-derivatives","BTCF0:USTF0",1768592821560,0.010527,95034.0,95023.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592822362,0.010526,95038.0,95024.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592822569,0.02258061,95037.0,95024.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592822868,0.02258061,95036.0,95024.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592823061,0.010526,95038.0,95024.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592823268,0.02258036,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592823465,0.1143271,95042.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592823768,0.02258133,95041.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592823968,0.02258133,95040.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592824162,0.02258133,95039.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592824363,0.02258133,95038.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592824564,0.02258133,95037.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592824764,0.105326,95042.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592824967,0.02258119,95041.0,95028.0,0.13838028]
["bitfinex-derivatives","BTCF0:USTF0",1768592825167,0.02258119,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592825371,0.02258119,95039.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592825567,0.0948,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592825864,0.02258197,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592826173,0.0948,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592826472,0.010526,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592826862,0.105326,95042.0,95023.0,0.01838236]
["bitfinex-derivatives","BTCF0:USTF0",1768592827067,0.010526,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592828973,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592829165,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592830969,0.0948,95042.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592832477,0.010526,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592832673,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592833176,0.010526,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592834774,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592836583,0.1038011,95042.0,95023.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1768592837193,0.010526,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592837394,0.105326,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592837689,0.010526,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592838086,0.010526,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592841797,0.010526,95041.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592842588,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592847198,0.00980232,95043.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592847399,0.02263792,95042.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592847597,0.00980232,95043.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592847797,0.02263818,95042.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592847999,0.010526,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592848198,0.02263824,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592848401,0.02263824,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592853002,0.010526,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592853202,0.02263824,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592853406,0.02263824,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592853704,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592853904,0.02265793,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592854202,0.02265793,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592854405,0.02265793,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592854706,0.02265793,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592854904,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592855104,0.0226598,95038.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592855303,0.0226598,95037.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592855503,0.0226598,95036.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592855703,0.0226598,95035.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592855908,0.010526,95040.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592856106,0.02266355,95039.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592856299,0.02266355,95038.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592856501,0.02266355,95037.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592856703,0.00980232,95043.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592856704,0.02266355,95036.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592857007,0.02266355,95035.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592857209,0.010526,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592857408,0.02266355,95038.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592857704,0.02266355,95037.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592857908,0.02266355,95036.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592858107,0.010526,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592858307,0.02266361,95038.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592858512,0.010526,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592858709,0.0226637,95040.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592858909,0.0226637,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592859112,0.0226637,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592859304,0.010526,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592859503,0.02266371,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592859704,0.02266371,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592859906,0.010526,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592860107,0.02266371,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592860308,0.02266371,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592860508,0.010526,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592860708,0.02266374,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592860913,0.02266374,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592861218,0.010526,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592861515,0.02266374,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592861704,0.02266374,95038.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592861900,0.00946924,95042.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592862104,0.02266352,95041.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592862312,0.02266352,95040.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592862503,0.02266352,95039.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592862699,0.02266352,95038.0,95024.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1768592862904,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592863101,0.02266279,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592863300,0.02266279,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592863816,0.02266279,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592869420,0.02266279,95039.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592869618,0.02266279,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592869809,0.02266279,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592870012,0.010526,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592870314,0.010527,95036.0,95023.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768592870709,0.010527,95034.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592871214,0.0203985,95039.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592871419,0.02268522,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592871620,0.02268522,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592871819,0.0203985,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592872121,0.02268522,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592872322,0.02268522,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592872521,0.0203985,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592872720,0.02268527,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592873021,0.02268527,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592873216,0.0098725,95039.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592873521,0.02268533,95038.0,95024.0,0.00928373]
["bitfinex-derivatives","BTCF0:USTF0",1768592873708,0.02268533,95037.0,95024.0,0.00928373]
["bitfinex-derivatives","BTCF0:USTF0",1768592873912,0.010526,95041.0,95024.0,0.00928373]
["bitfinex-derivatives","BTCF0:USTF0",1768592874219,0.0226853,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592874422,0.0226853,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592874621,0.0226853,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592874822,0.0226853,95037.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592875012,0.010526,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592875306,0.02268536,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592875509,0.02268536,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592875708,0.02268536,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592875911,0.02268536,95037.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592876121,0.0203985,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592876420,0.02268545,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592876621,0.02268545,95039.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592876922,0.02268545,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592877118,0.02268542,95037.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592877322,0.0203985,95041.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592877620,0.010526,95039.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592877823,0.02268543,95038.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592878121,0.02268543,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592880826,0.02268543,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592881011,0.0203985,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592881217,0.02268597,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592881526,0.02268597,95039.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592881728,0.02268597,95038.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592881922,0.0098725,95041.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592882122,0.02268594,95040.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592882323,0.02268594,95039.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592882523,0.02268594,95038.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592882722,0.0098725,95041.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592882923,0.02268594,95040.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592883123,0.02268594,95039.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592883318,0.02268594,95038.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592883528,0.0098725,95041.0,95023.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768592883727,0.02268602,95040.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592883926,0.010526,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592884128,0.0226859,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592884324,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592884628,0.010527,95035.0,95023.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768592885628,0.010527,95035.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592886529,0.0203985,95037.0,95023.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768592886729,0.0203985,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592886926,0.0203985,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592887124,0.0098725,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592888131,0.02268626,95036.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592888317,0.02268626,95035.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592888521,0.02268626,95034.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592888723,0.02268626,95033.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592888927,0.02268626,95032.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592889128,0.0098725,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592889335,0.02268617,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592889630,0.02268617,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592889825,0.02268617,95034.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592890017,0.02268617,95033.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592890220,0.02268617,95032.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592890421,0.02268617,95031.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592890621,0.0098725,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592890823,0.02268646,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592891022,0.02268646,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592891222,0.02268646,95034.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592891430,0.02268646,95033.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592891631,0.02268646,95032.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592891832,0.0098725,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592892028,0.02268644,95036.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592892228,0.02268644,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592892429,0.02268644,95034.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592892633,0.02268644,95033.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592892830,0.02268644,95032.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592893030,0.0098725,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592893335,0.02268645,95036.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592893634,0.0098725,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592893635,0.02268645,95035.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592893836,0.02268645,95034.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592894027,0.02268645,95033.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592894228,0.02268645,95032.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592894534,0.0203985,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592894835,0.02268646,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592895030,0.02268646,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592895239,0.02268646,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592895437,0.02268646,95036.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592895638,0.02268646,95035.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592895840,0.02268646,95034.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592896138,4.6e-07,95033.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592896339,0.010526,95039.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592896839,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592897140,0.010526,95038.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592897340,0.0098725,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592897638,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592902142,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592902330,0.010526,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592902635,0.010526,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592903345,0.0203985,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592906848,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592907446,0.0098725,95040.0,95023.0,0.10414804]
["bitfinex-derivatives","BTCF0:USTF0",1768592908255,0.02260004,95039.0,95023.0,0.10414804]
["bitfinex-derivatives","BTCF0:USTF0",1768592908457,0.02260004,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592908755,0.010526,95039.0,95023.0,0.10414804]
["bitfinex-derivatives","BTCF0:USTF0",1768592908954,0.02260003,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592909154,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592909354,0.02260003,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592909557,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592909752,0.02260002,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592909953,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592910256,0.02260002,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592910455,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592910651,0.02260003,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592910851,0.02260003,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592911147,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592911355,0.02260004,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592911552,0.02260004,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592911753,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592912053,0.02260004,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592912351,0.02260004,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592912654,0.0098725,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592912855,0.02260005,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592913157,0.02260005,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592913346,0.010526,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592913543,0.010526,95038.0,95022.0,0.11348892]
["bitfinex-derivatives","BTCF0:USTF0",1768592913862,0.02260005,95037.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592914060,0.010526,95041.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592914249,0.02260002,95040.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592914555,0.02260002,95039.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592914748,0.010526,95041.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592914749,0.02260002,95038.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592914948,0.010526,95041.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592915148,0.02260002,95040.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592915450,0.02260007,95039.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592915750,0.02260007,95038.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592915954,0.02260007,95037.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592916154,0.010526,95040.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592916357,0.0226002,95039.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592916557,0.0226002,95038.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592916752,0.010526,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592916953,0.0226002,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592917258,0.0226002,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592917458,0.010526,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592917755,0.02260026,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592917954,0.02260026,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592918155,0.01986038,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592918358,0.02260033,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592918552,0.02260033,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592918757,0.02260033,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592918958,0.03312633,95038.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592919260,0.02260033,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592919456,0.010526,95038.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592919658,0.02260039,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592919857,0.010526,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592920058,0.02260039,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592920260,0.02260039,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592920560,0.02260039,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592920759,0.010526,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592920961,0.02260045,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592921161,0.02260045,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592921460,0.02260045,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592921762,0.02260045,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592921960,0.010526,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592922158,0.0226005,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592922356,0.0226005,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592922562,0.0226005,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592922760,0.0226005,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592922960,0.010526,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592923160,0.02260052,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592923358,0.02260052,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592923557,0.02260052,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592923760,0.02260052,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592923959,0.010526,95041.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592924161,0.02260058,95040.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592924358,0.02260058,95039.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592924562,0.02260058,95038.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592924860,0.010526,95041.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592925059,0.02260061,95040.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592925257,0.02260061,95039.0,95023.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768592925457,0.02260061,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592925664,0.01986038,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592925864,0.010527,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592926366,0.010526,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592926560,0.02255045,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592926759,0.02255045,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592926961,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592927163,0.02255044,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592927364,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592927556,0.02255042,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592927863,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592928064,0.02255042,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592928266,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592928460,0.02255038,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592928661,0.010526,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592928861,0.02255038,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592929065,0.02255038,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592929270,0.010527,95036.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592929465,0.010526,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592929765,0.02254929,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592929964,0.03307529,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592930166,0.010526,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592931565,0.010526,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592931766,0.0225486,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932069,0.010526,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932070,0.0225486,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932264,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932463,0.02254839,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932663,0.02254839,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592932862,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592933062,0.02254737,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592933361,0.02254737,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592933561,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592933769,0.02254349,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934067,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934068,0.02254349,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934268,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934566,0.02254321,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934770,0.02254321,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592934960,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592935160,0.0225425,95038.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592935358,0.0225425,95037.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592935568,0.01986038,95041.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592935767,0.02254045,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592935963,0.02254045,95039.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592936168,0.02254045,95038.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592936361,0.02254038,95037.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592936667,0.00933438,95041.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592936864,0.02254037,95040.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592937066,0.02254037,95039.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592937268,0.02254037,95038.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592937467,0.00933438,95041.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592937768,0.02254042,95040.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592937964,0.02254042,95039.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592938168,0.02254042,95038.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592938465,0.02254042,95037.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592938655,0.02254042,95036.0,95029.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592938855,0.02254042,95035.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592939059,0.02254042,95034.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592939268,0.02254042,95033.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592939468,0.02254042,95032.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592939669,0.00933438,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592939870,0.02254034,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592940070,0.02254034,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592940271,0.02254034,95038.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592940461,0.02254034,95037.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592940666,0.02254049,95036.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592940862,0.02254049,95035.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592941065,0.02254049,95034.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592941367,0.010526,95040.0,95026.0,0.14889542]
["bitfinex-derivatives","BTCF0:USTF0",1768592941672,0.010526,95040.0,95030.0,0.13836742]
["bitfinex-derivatives","BTCF0:USTF0",1768592941968,0.0096157,95036.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592942473,0.00231472,95044.0,95027.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592942474,0.010526,95042.0,95027.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592942675,0.00231472,95044.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592942676,0.00231472,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592942862,0.010525,95052.0,95037.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592943172,0.0096157,95055.0,95035.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592943366,0.010526,95039.0,95022.0,0.11358781]
["bitfinex-derivatives","BTCF0:USTF0",1768592943567,0.0096157,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592943967,0.010526,95041.0,95022.0,0.1040183]
["bitfinex-derivatives","BTCF0:USTF0",1768592944171,0.0096157,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592945075,0.010526,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592945260,0.0096157,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592945463,0.0096157,95040.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592946267,0.010526,95037.0,95026.0,0.0507588]
["bitfinex-derivatives","BTCF0:USTF0",1768592946473,0.0201417,95037.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592947073,0.010527,95035.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592947578,0.0201417,95037.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592948474,0.0201417,95037.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592948675,0.010526,95040.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768592948873,0.010526,95038.0,95023.0,0.1145463]
["bitfinex-derivatives","BTCF0:USTF0",1768592950479,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592952080,0.0096157,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592952282,0.0201417,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592953675,0.010526,95042.0,95025.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592953881,0.010526,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592954180,0.010526,95043.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592954380,0.0096157,95044.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768592954775,0.0201417,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592955176,0.010526,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592955677,0.0096157,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592956179,0.010526,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592956884,0.010526,95043.0,95029.0,0.0197453]
["bitfinex-derivatives","BTCF0:USTF0",1768592957084,0.010526,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592957384,0.02217715,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592957580,0.010526,95046.0,95029.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592957782,0.02217707,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592957984,0.010526,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592958185,0.02217709,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592958383,0.010526,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592958584,0.02217693,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592958885,0.01950879,95050.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592959076,0.0096157,95048.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592959383,0.010526,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592960886,0.0096157,95048.0,95029.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592961086,0.010526,95042.0,95029.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1768592961286,0.010526,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592961587,0.010526,95045.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592961782,0.010526,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592961983,0.010526,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592962788,0.010526,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592962989,0.0201407,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592963191,0.02217743,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592963392,0.0201407,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592963586,0.02217743,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592963786,0.0201407,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592963989,0.02217777,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592964190,0.0201407,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592964381,0.02217812,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592964582,0.0201407,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592964891,0.02217857,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592965090,0.0201407,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592965291,0.02217903,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592965492,0.010526,95046.0,95029.0,0.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1768592965887,0.0096157,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592966189,0.02217878,95046.0,95029.0,0.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1768592966388,0.010525,95048.0,95036.0,0.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1768592966690,0.02217918,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592966891,0.02217918,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592967091,0.010525,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592967291,0.010526,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592967483,0.00985999,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592967889,0.00985999,95045.0,95027.0,0.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1768592968596,0.00985999,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592970391,0.00985999,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768592974999,0.00985999,95045.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592976201,0.0948,95059.0,95043.0,0.00923264]
["bitfinex-derivatives","BTCF0:USTF0",1768592976403,0.02218575,95058.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592976602,0.02218575,95057.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592976901,0.010525,95055.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592977101,0.02218575,95054.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592977301,0.02218575,95053.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592977601,0.02218575,95052.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592977902,0.02218575,95051.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592978101,0.02218575,95050.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592978396,0.010524,95056.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592978702,0.02218326,95055.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592978902,0.02218326,95054.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592979103,0.02218326,95053.0,95042.0,0.00939498]
["bitfinex-derivatives","BTCF0:USTF0",1768592979303,0.0948,95059.0,95039.0,0.00923264]
["bitfinex-derivatives","BTCF0:USTF0",1768592979304,0.02218326,95052.0,95039.0,0.00923264]
["bitfinex-derivatives","BTCF0:USTF0",1768592979517,0.02218326,95051.0,95039.0,0.00923264]
["bitfinex-derivatives","BTCF0:USTF0",1768592979718,0.02218326,95050.0,95039.0,0.00923264]
["bitfinex-derivatives","BTCF0:USTF0",1768592979917,0.010525,95054.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592980119,0.02218245,95053.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592980419,0.02218245,95052.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592980618,0.02218245,95051.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592980818,0.02218245,95050.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592981022,0.010525,95052.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592981221,0.02218197,95051.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592981412,0.02218197,95050.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592981721,0.010525,95052.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592981916,0.02218126,95051.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592982219,0.02218126,95050.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592982421,0.010525,95052.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592982620,0.02218067,95051.0,95036.0,0.02915462]
["bitfinex-derivatives","BTCF0:USTF0",1768592982819,0.02218067,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592983021,0.02046889,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592983216,0.02218067,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592983416,0.02218067,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592983618,0.02218067,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592983915,0.02218067,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592984121,0.02218067,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592984325,0.02046889,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592984517,0.02217982,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592984718,0.02217982,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592984919,0.02217982,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985120,0.02217982,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985321,0.02217982,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985520,0.02046889,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985718,0.02217933,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985914,0.02046889,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592985915,0.02217933,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592986120,0.02217933,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592986421,0.02217933,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592986622,0.02217933,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592986827,0.02046889,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592987026,0.02214281,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592987324,0.02214281,95053.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592987526,0.02214281,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592987825,0.02214281,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592988026,0.02214281,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592988220,0.02214258,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592988419,0.02214258,95048.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592988619,0.02214258,95047.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592988825,0.02214258,95046.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592989025,0.02214258,95045.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592989323,0.02214258,95044.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592989628,0.010525,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592989827,0.02214263,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592990022,0.02214263,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592990227,0.02214263,95052.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592990422,0.02214263,95051.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592990729,0.02214263,95050.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592991027,0.02214263,95049.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592991228,0.02214263,95048.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768592991430,0.0948,95059.0,95038.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768592991626,0.0948,95059.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592992335,0.01906997,95064.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592992533,0.010524,95063.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592992826,0.0948,95066.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592994026,0.10395202,95066.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592994521,0.0948,95066.0,95050.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768592994734,0.00991795,95070.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768592994735,0.010522,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592995530,0.010522,95073.0,95054.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768592995726,0.09476,95074.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768592996725,0.010522,95076.0,95059.0,0.00996077]
["bitfinex-derivatives","BTCF0:USTF0",1768592996920,0.010522,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592997128,0.02043995,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592997633,0.09476,95085.0,95057.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1768592997634,0.105281,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768592998732,0.010521,95086.0,95074.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768592998929,0.010521,95086.0,95073.0,0.02048277]
["bitfinex-derivatives","BTCF0:USTF0",1768592999121,0.010521,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768592999729,0.10528,95092.0,95074.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768592999934,0.10528,95092.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593000533,0.11443202,95092.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593001030,0.10391202,95092.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593001235,7.4e-07,95084.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593001537,0.10528,95092.0,95076.0,0.020217]
["bitfinex-derivatives","BTCF0:USTF0",1768593001731,0.01052,95092.0,95076.0,0.020217]
["bitfinex-derivatives","BTCF0:USTF0",1768593002132,0.01052,95095.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593002529,0.00915202,95097.0,95076.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768593002741,0.10467795,95100.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593003241,0.00915202,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593003439,0.01052,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593004532,0.01052,95097.0,95083.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768593005044,0.01052,95097.0,95080.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768593005241,0.11443202,95100.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593006638,0.01052,95097.0,95083.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768593007142,0.01052,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593007643,0.01052,95098.0,95082.0,0.020216]
["bitfinex-derivatives","BTCF0:USTF0",1768593008538,0.09476,95100.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593008739,0.01052,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593009345,0.01052,95099.0,95082.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1768593009642,0.01052,95099.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593010144,0.10391202,95100.0,95081.0,0.00996077]
["bitfinex-derivatives","BTCF0:USTF0",1768593010443,0.10391202,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593010444,0.01052,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593010946,0.10391202,95100.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593011141,0.01052,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593011733,0.10391202,95100.0,95081.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1768593011942,0.01052,95097.0,95081.0,0.02048277]
["bitfinex-derivatives","BTCF0:USTF0",1768593012548,0.01052,95099.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593012849,0.09476,95100.0,95081.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1768593013035,0.09476,95100.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593013234,0.09476,95100.0,95090.0,0.00807858]
["bitfinex-derivatives","BTCF0:USTF0",1768593013440,0.09476,95100.0,95081.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1768593013640,0.09476,95100.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593014345,0.00991795,95102.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593014545,0.00991795,95102.0,95090.0,0.13574011]
["bitfinex-derivatives","BTCF0:USTF0",1768593014850,0.010519,95101.0,95090.0,0.12352414]
["bitfinex-derivatives","BTCF0:USTF0",1768593015145,0.02958897,95102.0,95090.0,0.13328714]
["bitfinex-derivatives","BTCF0:USTF0",1768593015346,0.00915202,95101.0,95090.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593019052,0.01052,95098.0,95090.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593019551,0.00915202,95101.0,95079.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593019552,0.00915202,95097.0,95080.0,0.14870453]
["bitfinex-derivatives","BTCF0:USTF0",1768593020354,0.00915202,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593020355,0.01967202,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593020953,0.01052,95095.0,95080.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593021647,0.00991795,95099.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593021852,0.02043795,95099.0,95080.0,0.14757586]
["bitfinex-derivatives","BTCF0:USTF0",1768593022041,0.00911888,95101.0,95082.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593022242,0.09476026,95104.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593022655,0.10527926,95104.0,95089.0,0.14870353]
["bitfinex-derivatives","BTCF0:USTF0",1768593022857,0.010519,95101.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593023357,0.09476026,95104.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593023554,0.02186532,95103.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593023752,0.010519,95103.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593024156,0.02187474,95102.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593024458,0.010519,95103.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593024647,0.02187656,95102.0,95089.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593024843,0.01283215,95109.0,95092.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593025057,0.021876,95107.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593025249,0.09476,95112.0,95101.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593025451,0.09476,95119.0,95106.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593025760,0.09476,95119.0,95109.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593025962,0.09476,95119.0,95106.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593026149,0.09476,95119.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593026350,0.09476,95119.0,95102.0,0.0188603]
["bitfinex-derivatives","BTCF0:USTF0",1768593026552,0.010518,95118.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593027258,0.010518,95116.0,95102.0,0.0188603]
["bitfinex-derivatives","BTCF0:USTF0",1768593027653,0.010518,95116.0,95103.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593027849,0.105277,95119.0,95103.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593028362,0.010518,95116.0,95103.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593031154,0.09476,95119.0,95103.0,0.00939333]
["bitfinex-derivatives","BTCF0:USTF0",1768593031354,0.09476,95119.0,95102.0,0.00946697]
["bitfinex-derivatives","BTCF0:USTF0",1768593031558,0.010518,95110.0,95096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1768593031765,0.010518,95110.0,95096.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1768593032156,0.010519,95108.0,95096.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1768593032353,0.010519,95108.0,95090.0,0.23294253]
["bitfinex-derivatives","BTCF0:USTF0",1768593032354,0.010519,95105.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593032657,0.010518,95111.0,95094.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593032845,0.010518,95111.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593033660,0.010518,95109.0,95095.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593034361,0.010518,95109.0,95095.0,0.0203011]
["bitfinex-derivatives","BTCF0:USTF0",1768593034654,0.00953405,95117.0,95095.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593034856,0.00953405,95114.0,95095.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593035562,0.00953405,95113.0,95094.0,0.0097989]
["bitfinex-derivatives","BTCF0:USTF0",1768593035952,0.010519,95105.0,95094.0,0.0097989]
["bitfinex-derivatives","BTCF0:USTF0",1768593036154,0.010519,95108.0,95094.0,0.0097989]
["bitfinex-derivatives","BTCF0:USTF0",1768593036756,0.010519,95108.0,95094.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1768593037261,0.00953405,95113.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593037462,0.02180589,95112.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593037662,0.00993743,95114.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593037862,0.02180586,95113.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593038061,0.02180586,95112.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593038257,0.00993743,95114.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593038459,0.010518,95111.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593038957,0.00953405,95110.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593039262,0.00993743,95111.0,95092.0,0.1045011]
["bitfinex-derivatives","BTCF0:USTF0",1768593039468,0.00993743,95111.0,95093.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593039662,0.00993743,95111.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593039855,0.010519,95104.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593040364,0.010519,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593040564,0.010519,95107.0,95094.0,0.1045011]
["bitfinex-derivatives","BTCF0:USTF0",1768593041058,0.00953405,95114.0,95094.0,0.1045011]
["bitfinex-derivatives","BTCF0:USTF0",1768593041260,0.00953405,95112.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593041568,0.010519,95106.0,95094.0,0.1045011]
["bitfinex-derivatives","BTCF0:USTF0",1768593043271,0.010518,95112.0,95098.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593043467,0.09476,95119.0,95108.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593043855,0.09476,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593044060,0.010518,95118.0,95103.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1768593044269,0.010518,95116.0,95103.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1768593045054,0.010518,95114.0,95100.0,0.14796363]
["bitfinex-derivatives","BTCF0:USTF0",1768593045470,0.00953405,95116.0,95095.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593046669,0.010519,95109.0,95095.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593047370,0.010518,95112.0,95096.0,0.0203011]
["bitfinex-derivatives","BTCF0:USTF0",1768593047565,0.010518,95112.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593047868,0.010518,95112.0,95099.0,0.0097811]
["bitfinex-derivatives","BTCF0:USTF0",1768593048570,0.010518,95112.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593049375,0.00953405,95119.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593049671,0.02171225,95118.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593049870,0.00953405,95119.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593050165,0.010518,95117.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593050360,0.010518,95111.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593051465,0.00953405,95119.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593051662,0.00953405,95119.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593051663,0.03223718,95118.0,95105.0,0.0202453]
["bitfinex-derivatives","BTCF0:USTF0",1768593051873,0.010518,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593052167,0.010517,95121.0,95103.0,0.00919738]
["bitfinex-derivatives","BTCF0:USTF0",1768593052362,0.02172388,95120.0,95103.0,0.00919738]
["bitfinex-derivatives","BTCF0:USTF0",1768593052671,0.010518,95115.0,95103.0,0.00919738]
["bitfinex-derivatives","BTCF0:USTF0",1768593053272,0.02005135,95120.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593053465,0.02172984,95119.0,95100.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593053773,0.02172984,95118.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593054070,0.010518,95113.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593054475,0.02005135,95120.0,95100.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593054670,0.010519,95108.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593054977,0.010518,95110.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593056061,0.010519,95108.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593056765,0.010517,95119.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593056972,0.010518,95110.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593057171,0.010519,95108.0,95100.0,0.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1768593057764,0.010518,95118.0,95100.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593057964,0.02174713,95117.0,95100.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593058164,0.02174713,95116.0,95100.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593058364,0.010519,95107.0,95100.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593058565,0.010519,95107.0,95097.0,0.00919738]
["bitfinex-derivatives","BTCF0:USTF0",1768593059370,0.00981759,95107.0,95078.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1768593059566,0.13818253,95110.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593059567,0.01935194,95105.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593059768,0.00981759,95105.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593060069,0.01052,95091.0,95089.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593060275,0.13818253,95100.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593060276,0.00981759,95096.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593060476,0.13818253,95100.0,95066.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593060477,0.00981759,95093.0,95066.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593060672,0.010522,95078.0,95071.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593060972,0.010522,95081.0,95067.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593061176,0.01935194,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593061372,0.02224465,95075.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593061567,0.010522,95075.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593062173,0.010522,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593062775,0.010522,95077.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593062967,0.15753447,95080.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593063168,0.010522,95074.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768593064876,0.01935194,95078.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593065078,0.010523,95066.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593065275,0.010523,95069.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593065479,0.00981759,95076.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593065480,0.010523,95072.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593065790,0.010523,95072.0,95060.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593067279,0.010523,95070.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593067580,0.010523,95068.0,95060.0,0.13818253]
["bitfinex-derivatives","BTCF0:USTF0",1768593068583,0.010523,95068.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593069685,0.00981759,95076.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593070885,0.010523,95073.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593071878,0.010523,95071.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593072078,0.01935194,95080.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593072279,0.010523,95071.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593072488,0.01935194,95080.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593073490,0.010523,95072.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593073891,0.010523,95070.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593074090,0.010523,95067.0,95060.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593074393,0.00953435,95073.0,95051.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593074597,0.010522,95081.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593074598,0.00981759,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593074893,0.010524,95058.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593075082,0.01935194,95063.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593075284,0.01935194,95061.0,95044.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593075979,0.09476,95064.0,95036.0,0.1044863]
["bitfinex-derivatives","BTCF0:USTF0",1768593075980,0.00953435,95058.0,95036.0,0.1044863]
["bitfinex-derivatives","BTCF0:USTF0",1768593076180,0.010524,95057.0,95039.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593076388,0.01935194,95076.0,95047.0,0.01892368]
["bitfinex-derivatives","BTCF0:USTF0",1768593076692,0.010523,95066.0,95056.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593077485,0.010523,95066.0,95050.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593077685,0.010524,95064.0,95050.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593078196,0.00953435,95085.0,95064.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593078488,0.02249919,95084.0,95065.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593078682,0.00981759,95086.0,95066.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593078683,0.09476,95083.0,95066.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593079487,0.00981759,95092.0,95072.0,0.01892368]
["bitfinex-derivatives","BTCF0:USTF0",1768593079788,0.105281,95091.0,95076.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593079992,0.09476,95090.0,95076.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593080388,0.010521,95089.0,95076.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593081196,0.010521,95087.0,95076.0,0.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1768593081897,0.010521,95087.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593082093,0.09476,95090.0,95071.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593082292,0.10466569,95090.0,95071.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593082492,0.11412772,95090.0,95071.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593082995,0.10422203,95090.0,95071.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593083402,0.010522,95079.0,95065.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593083597,0.010522,95079.0,95066.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593083797,0.01936772,95088.0,95066.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593084897,0.010522,95081.0,95066.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593085100,0.00231412,95069.0,95067.0,0.00908971]
["bitfinex-derivatives","BTCF0:USTF0",1768593085299,0.010522,95079.0,95067.0,0.01843941]
["bitfinex-derivatives","BTCF0:USTF0",1768593086093,0.010522,95079.0,95068.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593086593,0.010522,95077.0,95068.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593086797,0.010522,95080.0,95068.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593089806,0.01936772,95088.0,95068.0,0.0093497]
["bitfinex-derivatives","BTCF0:USTF0",1768593090611,0.010521,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593090810,0.010521,95086.0,95069.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593091005,0.010521,95083.0,95071.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593091904,0.11433566,95090.0,95071.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593092110,0.01957566,95072.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593092313,0.00989812,95072.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593092496,0.010524,95062.0,95050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593092902,0.010523,95065.0,95050.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768593093211,0.010523,95066.0,95048.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593093512,0.010524,95062.0,95044.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593093701,0.010524,95062.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593093702,0.010524,95062.0,95045.0,0.01910237]
["bitfinex-derivatives","BTCF0:USTF0",1768593093897,0.010524,95062.0,95046.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593095311,0.010524,95060.0,95046.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593095512,0.010524,95058.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593096009,0.010524,95058.0,95043.0,0.10430415]
["bitfinex-derivatives","BTCF0:USTF0",1768593096603,0.010524,95058.0,95044.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593096806,0.010524,95061.0,95044.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593097212,0.010524,95059.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593099008,0.01957566,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593099405,0.010525,95054.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593099706,0.010524,95057.0,95043.0,0.10430415]
["bitfinex-derivatives","BTCF0:USTF0",1768593100110,0.010524,95057.0,95043.0,0.11483015]
["bitfinex-derivatives","BTCF0:USTF0",1768593100711,0.01957566,95062.0,95043.0,0.10430415]
["bitfinex-derivatives","BTCF0:USTF0",1768593100913,0.010525,95053.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593101113,0.010524,95056.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593102710,0.01957566,95058.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593102914,0.010523,95067.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593102915,0.01957566,95054.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593103212,0.010525,95046.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593104407,0.010525,95049.0,95036.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768593104715,0.010525,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593105107,0.00989812,95054.0,95036.0,0.10430415]
["bitfinex-derivatives","BTCF0:USTF0",1768593105309,0.010525,95049.0,95036.0,0.10430415]
["bitfinex-derivatives","BTCF0:USTF0",1768593105930,0.010525,95052.0,95037.0,0.02007015]
["bitfinex-derivatives","BTCF0:USTF0",1768593106524,0.00989812,95054.0,95037.0,0.02007015]
["bitfinex-derivatives","BTCF0:USTF0",1768593107612,0.010525,95051.0,95037.0,0.00954415]
["bitfinex-derivatives","BTCF0:USTF0",1768593107920,0.010525,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593108712,0.00967754,95057.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593108912,0.010525,95052.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593110319,0.010525,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593111020,0.01957566,95053.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593111425,0.00989812,95053.0,95036.0,0.10471113]
["bitfinex-derivatives","BTCF0:USTF0",1768593111613,0.00989812,95053.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593112010,0.01917348,95053.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593112210,0.010526,95045.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593112410,0.010525,95048.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593113221,0.010525,95046.0,95034.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593115125,0.00989812,95053.0,95034.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593115515,0.010526,95044.0,95034.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593115914,0.010525,95046.0,95034.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593117926,0.00989812,95053.0,95034.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593119027,0.00989812,95053.0,95034.0,0.02047813]
["bitfinex-derivatives","BTCF0:USTF0",1768593119225,0.010525,95048.0,95034.0,0.02047813]
["bitfinex-derivatives","BTCF0:USTF0",1768593120026,0.010525,95047.0,95034.0,0.02047813]
["bitfinex-derivatives","BTCF0:USTF0",1768593120228,0.010525,95048.0,95035.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593120427,0.010525,95050.0,95038.0,0.02047713]
["bitfinex-derivatives","BTCF0:USTF0",1768593121622,0.010525,95050.0,95038.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593121814,0.01900749,95054.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593122018,0.00927536,95048.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593122236,0.010526,95043.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593122529,0.00973213,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593122825,0.010526,95046.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593124131,0.010526,95043.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593127138,0.00973213,95050.0,95028.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593127139,0.01900749,95047.0,95028.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593127726,0.010527,95033.0,95025.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593127927,0.00973213,95041.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593128122,0.010527,95036.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593128743,0.010527,95036.0,95023.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1768593130232,0.010526,95042.0,95026.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593130433,0.010526,95043.0,95030.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593130831,0.00973213,95046.0,95030.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593131532,0.00973213,95046.0,95030.0,0.14829158]
["bitfinex-derivatives","BTCF0:USTF0",1768593131932,0.00973213,95046.0,95030.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593132443,0.010526,95041.0,95030.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593132741,0.010526,95039.0,95030.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593132942,0.010526,95039.0,95026.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593133238,0.010526,95042.0,95029.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593133434,0.010526,95041.0,95029.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593134237,0.010526,95043.0,95029.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593134443,0.010526,95043.0,95031.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593134635,0.010526,95041.0,95031.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593134941,0.010526,95041.0,95029.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593135341,0.010526,95044.0,95029.0,0.14829158]
["bitfinex-derivatives","BTCF0:USTF0",1768593135642,0.010526,95044.0,95029.0,0.15881858]
["bitfinex-derivatives","BTCF0:USTF0",1768593136443,0.00973213,95049.0,95029.0,0.14829158]
["bitfinex-derivatives","BTCF0:USTF0",1768593136843,0.00973213,95049.0,95030.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593138046,0.00973213,95049.0,95029.0,0.00995113]
["bitfinex-derivatives","BTCF0:USTF0",1768593138239,0.00973213,95045.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593138438,0.00927536,95044.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593138639,0.010527,95035.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593138940,0.14807258,95040.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593139136,0.00973213,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593139345,0.02025813,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593140341,0.02025813,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593140834,0.00973213,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593141246,0.02025813,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593142646,0.010527,95036.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593142836,0.00973213,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593142837,0.010527,95035.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593145049,0.00973213,95038.0,95023.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593145246,0.00924121,95032.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593145554,0.010528,95025.0,95015.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593146053,0.010528,95025.0,95010.0,0.1473919]
["bitfinex-derivatives","BTCF0:USTF0",1768593146439,0.01976821,95028.0,95010.0,0.1473919]
["bitfinex-derivatives","BTCF0:USTF0",1768593146643,0.01976821,95028.0,95011.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1768593146839,0.00924121,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593147847,0.00924121,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593147848,0.010528,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593148053,0.010528,95027.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593148252,0.00924121,95028.0,95012.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1768593148561,0.010527,95030.0,95012.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1768593148745,0.010527,95030.0,95013.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1768593149454,0.010527,95030.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593150452,0.01885297,95033.0,95013.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1768593150649,0.00924121,95033.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593151154,0.010527,95032.0,95020.0,0.14886845]
["bitfinex-derivatives","BTCF0:USTF0",1768593151353,0.010527,95032.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593151655,0.010527,95030.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593152253,0.010527,95030.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593152452,0.010527,95030.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593152655,0.010527,95030.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593152854,0.010527,95030.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593153748,0.010527,95028.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593154256,0.010527,95028.0,95015.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593154858,0.010527,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593155862,0.01976821,95033.0,95015.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593156558,0.01976821,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593156755,0.00924121,95033.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593156958,0.00924121,95033.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593157161,0.00924121,95033.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593159050,0.00924121,95033.0,95016.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593159358,0.00924121,95033.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593159963,0.00924121,95033.0,95016.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593160155,0.00924121,95033.0,95020.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593160356,0.01976821,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593160558,0.00983343,95032.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593160758,0.00983343,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593160965,0.00983343,95032.0,95020.0,0.14886845]
["bitfinex-derivatives","BTCF0:USTF0",1768593161448,0.00983343,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593161850,0.105327,95036.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593162054,0.010527,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593162660,0.010527,95034.0,95016.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593162862,0.0948,95036.0,95021.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593163757,0.0948,95036.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593165862,0.00992848,95045.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593166165,0.11734644,95043.0,95030.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593166354,0.010523,95071.0,95031.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593166555,0.0948,95055.0,95040.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593166758,0.010524,95061.0,95045.0,0.14886645]
["bitfinex-derivatives","BTCF0:USTF0",1768593167074,0.02254851,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593167256,0.02254851,95059.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593167462,0.010524,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593167657,0.02254287,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593167859,0.00992848,95084.0,95061.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593168162,0.02045048,95075.0,95055.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593168363,0.010522,95075.0,95055.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593168564,0.010523,95069.0,95055.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593168765,0.010523,95069.0,95050.0,0.02000788]
["bitfinex-derivatives","BTCF0:USTF0",1768593168964,0.010523,95069.0,95051.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593169269,0.010523,95068.0,95053.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593169662,0.02045148,95072.0,95053.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593170168,0.010523,95069.0,95053.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1768593172268,0.010523,95069.0,95050.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593172568,0.010523,95069.0,95051.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593172761,0.00992848,95072.0,95052.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593173167,0.00992848,95072.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593173368,0.00992848,95072.0,95052.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593173871,0.00992848,95072.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593174370,0.00992848,95072.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593174575,0.00992848,95072.0,95052.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593174766,0.00992848,95072.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593175865,0.0948,95077.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593176068,0.0948,95077.0,95061.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593176267,0.010522,95076.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593176463,0.02950875,95076.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593176661,0.01898675,95076.0,95060.0,0.14886445]
["bitfinex-derivatives","BTCF0:USTF0",1768593176968,0.00903684,95076.0,95060.0,0.14886445]
["bitfinex-derivatives","BTCF0:USTF0",1768593177465,0.00903684,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593177660,0.010521,95082.0,95066.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593177865,0.010521,95086.0,95070.0,0.14886345]
["bitfinex-derivatives","BTCF0:USTF0",1768593178071,0.09476,95085.0,95070.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593178279,0.010521,95084.0,95070.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593179174,0.10470991,95085.0,95070.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593180075,0.10470991,95085.0,95061.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593180076,0.01898675,95081.0,95061.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593180264,0.010522,95077.0,95061.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593180663,0.00994991,95079.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593180862,0.00994991,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593181178,0.13834045,95070.0,95050.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593181179,0.010524,95064.0,95050.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593181575,0.010524,95062.0,95050.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593182174,0.01898675,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593182371,0.010524,95058.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593182575,0.010524,95061.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593182877,0.010524,95064.0,95050.0,0.14886545]
["bitfinex-derivatives","BTCF0:USTF0",1768593183178,0.00994991,95066.0,95050.0,0.14886545]
["bitfinex-derivatives","BTCF0:USTF0",1768593184589,0.00994991,95066.0,95050.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593184783,0.010523,95070.0,95051.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593185084,0.010523,95070.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593185582,0.09476,95072.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593185786,0.010523,95071.0,95060.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593185976,0.00994991,95083.0,95062.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593186277,0.010522,95077.0,95063.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593186479,0.09476,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593186679,0.010522,95081.0,95070.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593187072,0.010522,95079.0,95070.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593187277,0.010522,95079.0,95063.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593187782,0.09476,95082.0,95063.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593188177,0.11374675,95082.0,95063.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593188378,0.09476,95082.0,95065.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593188578,0.10470991,95082.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593188786,0.01898675,95081.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593189487,0.010522,95079.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593189786,0.010522,95079.0,95063.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593189985,0.010522,95079.0,95069.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593190286,0.105282,95082.0,95069.0,0.13834045]
["bitfinex-derivatives","BTCF0:USTF0",1768593191281,0.105282,95082.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593191480,0.010522,95078.0,95063.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593192075,0.010522,95081.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593193977,0.010522,95080.0,95063.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593194386,0.010522,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593195087,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593195290,0.0224205,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593195590,0.0224205,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593195785,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593195987,0.02239794,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196190,0.02239794,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196375,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196376,0.02239794,95077.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196581,0.02239794,95076.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196780,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593196981,0.010522,95078.0,95063.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593197182,0.02241959,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593197483,0.02241959,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593198303,0.010522,95074.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593198792,0.09476,95077.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593198992,0.010523,95072.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593199193,0.010523,95072.0,95059.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593200194,0.010522,95075.0,95059.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593200390,0.02242808,95074.0,95059.0,0.02024125]
["bitfinex-derivatives","BTCF0:USTF0",1768593200595,0.09476,95077.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593200792,0.02242808,95076.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593200996,0.02242808,95075.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593201201,0.02242808,95074.0,95059.0,0.00971725]
["bitfinex-derivatives","BTCF0:USTF0",1768593201404,0.09476,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593201589,0.02242806,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593201789,0.02242806,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593201990,0.02242806,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593202191,0.09476,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593202391,0.02242806,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593202592,0.02242806,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593202791,0.010522,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593204209,0.010522,95076.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593204501,0.02242806,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593204691,0.02242806,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593204990,0.010522,95076.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593205188,0.02242806,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593205389,0.02242806,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593205696,0.010522,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593205998,0.02242803,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593206198,0.02242803,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593206398,0.010522,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593206594,0.02242802,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593206799,0.02242802,95074.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593207101,0.010522,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593207394,0.02242802,95075.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593207600,0.09476,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593207797,0.02242801,95076.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593207992,0.02242801,95075.0,95056.0,0.01904888]
["bitfinex-derivatives","BTCF0:USTF0",1768593208190,0.02242801,95074.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593208496,0.010522,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593208682,0.02242863,95075.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593208885,0.010522,95074.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593209486,0.010522,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593209686,0.0224294,95075.0,95056.0,0.01904888]
["bitfinex-derivatives","BTCF0:USTF0",1768593209901,0.010522,95076.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593210095,0.0224294,95075.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593210300,0.010522,95076.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593210493,0.02242969,95075.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593210692,0.010522,95076.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593210981,0.02242969,95075.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593211187,0.010522,95076.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593211385,0.02242972,95075.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593211594,0.010522,95074.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593212499,0.010522,95074.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593213403,0.010522,95074.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593214399,0.010522,95074.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593215297,0.02244852,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593215499,0.010523,95072.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593216203,0.010523,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593216394,0.010522,95075.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593216703,0.010523,95073.0,95057.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593217698,0.09476,95077.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593217904,0.010523,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593218215,0.09476,95077.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593218502,0.02244912,95076.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593218704,0.02244912,95075.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593218906,0.02244912,95074.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593219102,0.010521,95083.0,95065.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593219406,0.010522,95081.0,95069.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593219596,0.010522,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593221504,0.010521,95084.0,95065.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593221900,0.010521,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593222704,0.010521,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593222905,0.010521,95084.0,95065.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593223203,0.010521,95086.0,95074.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593224307,0.09476,95089.0,95071.0,0.00917932]
["bitfinex-derivatives","BTCF0:USTF0",1768593224498,0.010521,95083.0,95071.0,0.00917932]
["bitfinex-derivatives","BTCF0:USTF0",1768593224699,0.010521,95083.0,95070.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593225499,0.010521,95083.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593226800,0.00991372,95088.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593227007,0.010521,95083.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593227707,0.010521,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593228112,0.010521,95083.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593230212,0.010521,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593230412,0.010521,95085.0,95067.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593231114,0.00991372,95088.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593231306,0.010521,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593231506,0.010521,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593231706,0.010521,95082.0,95068.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1768593231906,0.010521,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593233102,0.010521,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593235316,0.010521,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593235517,0.10468652,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593235714,0.10468652,95089.0,95070.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593235913,0.01052,95097.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593236216,0.02202454,95096.0,95078.0,0.00997224]
["bitfinex-derivatives","BTCF0:USTF0",1768593236402,0.02202454,95095.0,95077.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593236607,0.02202454,95094.0,95077.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593236816,0.00902033,95097.0,95077.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593237020,0.01052,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593237610,0.01052,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593238421,0.01052,95094.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593238923,0.01052,95093.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593239422,0.01052,95095.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593239618,0.09476,95098.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593239816,0.02202085,95097.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593240018,0.02202085,95096.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593240218,0.00902033,95097.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593240418,0.01052,95094.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593241224,0.01052,95092.0,95078.0,0.02049424]
["bitfinex-derivatives","BTCF0:USTF0",1768593241428,0.00902033,95096.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593241625,0.01052,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593242329,0.018975,95102.0,95083.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593242622,0.02202195,95101.0,95081.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593242830,0.02202195,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593243127,0.010519,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593243323,0.02201928,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593243530,0.02201928,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593243728,0.01953933,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593244029,0.02201928,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593244232,0.02201928,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593244527,0.01953933,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593244723,0.03103958,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593244919,0.02201925,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593245120,0.00902033,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593245426,0.02201984,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593245629,0.010519,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593245927,0.029494,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593246523,0.00995467,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593246724,0.010519,95103.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593246928,0.02202001,95102.0,95083.0,0.01972687]
["bitfinex-derivatives","BTCF0:USTF0",1768593247132,0.010519,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593247335,0.02047167,95123.0,95103.0,0.02969711]
["bitfinex-derivatives","BTCF0:USTF0",1768593247526,0.00231277,95124.0,95106.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593247724,0.00231277,95124.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768593247926,0.00231277,95124.0,95106.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593247927,0.01953733,95123.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593248221,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593248931,0.01953733,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593249226,0.010517,95120.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593249429,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593250031,0.01953733,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593250227,0.029492,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593250424,0.029492,95121.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593250619,0.029492,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593251326,0.029492,95121.0,95110.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593251521,0.010517,95119.0,95110.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593251925,0.00995467,95118.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593252128,0.018975,95112.0,95098.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593252328,0.010518,95111.0,95098.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593252834,0.010518,95112.0,95100.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593253335,0.010518,95115.0,95100.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593253538,0.010518,95115.0,95100.0,0.14863086]
["bitfinex-derivatives","BTCF0:USTF0",1768593254038,0.010518,95118.0,95104.0,0.01972487]
["bitfinex-derivatives","BTCF0:USTF0",1768593254329,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593254537,0.018975,95120.0,95100.0,0.14863086]
["bitfinex-derivatives","BTCF0:USTF0",1768593254732,0.010518,95116.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593255133,0.010517,95119.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593256135,0.010517,95119.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593257428,0.018975,95120.0,95100.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593257633,0.010518,95117.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593258729,0.010518,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768593258940,0.018975,95109.0,95086.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593259124,0.00902033,95103.0,95082.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1768593259433,0.00902033,95103.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593259834,0.00995467,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593260829,0.01953933,95107.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593261030,0.00902033,95107.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593265834,0.010519,95106.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593266240,0.010519,95105.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593266436,0.02959342,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768593266636,0.01907342,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768593266831,0.00912043,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768593267031,0.02047199,95103.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593267230,0.10516175,95143.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593267231,0.00912043,95111.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593267438,0.010519,95107.0,95091.0,0.00907189]
["bitfinex-derivatives","BTCF0:USTF0",1768593268136,0.010519,95109.0,95097.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593268340,0.010519,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593268540,0.010519,95107.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593269342,0.010519,95106.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593269739,0.01891206,95111.0,95091.0,0.00907189]
["bitfinex-derivatives","BTCF0:USTF0",1768593269941,0.00979163,95109.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593270243,0.01886116,95107.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593271043,0.010519,95103.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593271744,0.010519,95101.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593272045,0.01886116,95107.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593272342,0.01886116,95107.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768593272545,0.00979163,95105.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593272744,0.010519,95101.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593273949,0.01052,95099.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593274248,0.010519,95102.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593275048,0.010519,95104.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593275236,0.00979163,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768593275433,0.00979163,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768593275434,0.01052,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768593275634,0.00979163,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768593275943,0.01052,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593276345,0.01958953,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593278250,0.01052,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593279149,0.01052,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768593279347,0.01886116,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768593279550,0.01886116,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593279551,0.010521,95089.0,95080.0,0.05673933]
["bitfinex-derivatives","BTCF0:USTF0",1768593279746,0.00979163,95089.0,95078.0,0.06726133]
["bitfinex-derivatives","BTCF0:USTF0",1768593280049,0.01959053,95090.0,95078.0,0.06726133]
["bitfinex-derivatives","BTCF0:USTF0",1768593280653,0.01052,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593280850,0.10524,95100.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593281149,0.010519,95103.0,95090.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593281347,0.010519,95103.0,95091.0,0.00919249]
["bitfinex-derivatives","BTCF0:USTF0",1768593281647,0.09472,95110.0,95094.0,0.00919249]
["bitfinex-derivatives","BTCF0:USTF0",1768593281947,0.00906953,95107.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593282155,0.00979163,95106.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593282344,0.00979163,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593282650,0.01052,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593282846,0.02938016,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593283045,0.02938016,95102.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593283843,0.01886116,95095.0,95077.0,0.05673933]
["bitfinex-derivatives","BTCF0:USTF0",1768593284050,0.01886116,95083.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593284260,0.01959053,95083.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593284951,0.010522,95081.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593285149,0.010522,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593285457,0.02031263,95084.0,95070.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593285659,0.010521,95084.0,95070.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593285859,0.010521,95084.0,95070.0,0.14863486]
["bitfinex-derivatives","BTCF0:USTF0",1768593286759,0.010521,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593287551,0.00979163,95087.0,95068.0,0.00919249]
["bitfinex-derivatives","BTCF0:USTF0",1768593287954,0.00979163,95087.0,95070.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593288462,0.010521,95083.0,95070.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593288659,0.010522,95081.0,95070.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593289454,0.010522,95081.0,95068.0,0.00919249]
["bitfinex-derivatives","BTCF0:USTF0",1768593289760,0.010521,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593292260,0.01959053,95088.0,95070.0,0.14790068]
["bitfinex-derivatives","BTCF0:USTF0",1768593292565,0.00953538,95091.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593293160,0.00953538,95091.0,95071.0,0.00978882]
["bitfinex-derivatives","BTCF0:USTF0",1768593293466,0.01947843,95084.0,95065.0,0.10450882]
["bitfinex-derivatives","BTCF0:USTF0",1768593294357,0.010522,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593295158,0.010522,95080.0,95065.0,0.10450882]
["bitfinex-derivatives","BTCF0:USTF0",1768593295359,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593295665,0.010522,95081.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593297060,0.00994305,95082.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593298668,0.010522,95079.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593299264,0.010522,95077.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593299866,0.00994305,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593299867,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593300059,0.010522,95080.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593300464,0.00953538,95072.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593300655,0.01947843,95073.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593300861,0.010522,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593301164,0.00953538,95077.0,95060.0,0.14863586]
["bitfinex-derivatives","BTCF0:USTF0",1768593301566,0.00953538,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593301567,0.010522,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593301769,0.00953538,95070.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593301975,0.02005838,95068.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593302175,0.010523,95071.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768593304370,0.010522,95074.0,95058.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768593304571,0.010523,95072.0,95058.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768593304771,0.00953538,95076.0,95058.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768593305966,0.010523,95073.0,95059.0,0.00542826]
["bitfinex-derivatives","BTCF0:USTF0",1768593306165,0.010523,95073.0,95060.0,0.13811186]
["bitfinex-derivatives","BTCF0:USTF0",1768593306566,0.010522,95081.0,95061.0,0.00542826]
["bitfinex-derivatives","BTCF0:USTF0",1768593306767,0.010522,95075.0,95061.0,0.00542826]
["bitfinex-derivatives","BTCF0:USTF0",1768593308076,0.00953538,95082.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593308376,0.010522,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593308572,0.010522,95077.0,95063.0,0.00546524]
["bitfinex-derivatives","BTCF0:USTF0",1768593308967,0.010522,95077.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593310174,0.13237754,95127.0,95070.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310175,0.00994305,95094.0,95070.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310368,0.01052,95095.0,95070.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310369,0.010521,95086.0,95076.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310563,0.02196351,95085.0,95076.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310774,0.010521,95089.0,95076.0,0.00549833]
["bitfinex-derivatives","BTCF0:USTF0",1768593310969,0.010521,95089.0,95080.0,0.00568907]
["bitfinex-derivatives","BTCF0:USTF0",1768593311361,0.010521,95087.0,95075.0,0.00960846]
["bitfinex-derivatives","BTCF0:USTF0",1768593311565,0.010521,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593311970,0.010521,95085.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593312371,0.010521,95085.0,95071.0,0.10436846]
["bitfinex-derivatives","BTCF0:USTF0",1768593313073,0.09476,95091.0,95071.0,0.10436846]
["bitfinex-derivatives","BTCF0:USTF0",1768593313271,0.010521,95083.0,95071.0,0.10436846]
["bitfinex-derivatives","BTCF0:USTF0",1768593313478,0.00953538,95080.0,95057.0,0.00960846]
["bitfinex-derivatives","BTCF0:USTF0",1768593313669,0.00953538,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593313980,0.010522,95074.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593314180,0.00953538,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593314181,0.02005738,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593314478,0.010522,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593315885,0.010522,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593316981,0.010523,95069.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593317674,0.00953538,95075.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593317675,0.010523,95072.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593318183,0.02005838,95072.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593319387,0.010523,95070.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593320070,0.00994305,95079.0,95058.0,0.10436846]
["bitfinex-derivatives","BTCF0:USTF0",1768593320384,0.010522,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593321590,0.010522,95073.0,95058.0,0.11489246]
["bitfinex-derivatives","BTCF0:USTF0",1768593322286,0.010522,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593323184,0.0093724,95077.0,95058.0,0.10436846]
["bitfinex-derivatives","BTCF0:USTF0",1768593324287,0.0093724,95073.0,95057.0,0.05673933]
["bitfinex-derivatives","BTCF0:USTF0",1768593324581,0.010523,95066.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593324786,0.010523,95066.0,95051.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768593324986,0.010523,95064.0,95051.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768593325386,0.0093724,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593325588,0.0198954,95073.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593325887,0.010523,95070.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593326688,0.010523,95070.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593326886,0.010523,95071.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593328481,0.0093724,95073.0,95053.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768593328687,0.010523,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593328892,0.010523,95070.0,95057.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768593329389,0.010523,95070.0,95056.0,0.01974958]
["bitfinex-derivatives","BTCF0:USTF0",1768593330187,0.010523,95068.0,95056.0,0.01974958]
["bitfinex-derivatives","BTCF0:USTF0",1768593331188,0.010523,95070.0,95056.0,0.01974958]
["bitfinex-derivatives","BTCF0:USTF0",1768593331388,0.010523,95069.0,95056.0,0.00922558]
["bitfinex-derivatives","BTCF0:USTF0",1768593331793,0.010523,95072.0,95054.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1768593332176,0.010523,95069.0,95054.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1768593332488,0.010523,95069.0,95051.0,0.10470524]
["bitfinex-derivatives","BTCF0:USTF0",1768593332684,0.010523,95065.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593332887,0.00999935,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593333187,0.010524,95056.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768593333392,0.010524,95056.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593333687,0.00999935,95052.0,95037.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593333882,0.00999935,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593334082,0.0095864,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593334284,0.01958575,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593334681,0.010525,95053.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593334877,0.00999935,95051.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593335083,0.02052535,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593335596,0.010526,95045.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593336190,0.010526,95045.0,95027.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1768593336191,0.00999935,95045.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593336395,0.00999935,95039.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593336795,0.00999935,95039.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593337291,0.00999935,95039.0,95019.0,0.09503592]
["bitfinex-derivatives","BTCF0:USTF0",1768593337497,0.010526,95038.0,95019.0,0.09503592]
["bitfinex-derivatives","BTCF0:USTF0",1768593337690,0.00999935,95039.0,95019.0,0.09503592]
["bitfinex-derivatives","BTCF0:USTF0",1768593337885,0.010526,95039.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593338092,0.0095864,95044.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593338093,0.00999935,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593338297,0.0095864,95034.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593338491,0.00999935,95037.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593338990,0.00999935,95037.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593339805,0.010526,95038.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593340098,0.010526,95040.0,95026.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1768593340396,0.010526,95040.0,95024.0,0.01226044]
["bitfinex-derivatives","BTCF0:USTF0",1768593340782,0.010526,95038.0,95024.0,0.01226044]
["bitfinex-derivatives","BTCF0:USTF0",1768593341884,0.01958575,95042.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593342083,0.00999935,95041.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593342296,0.010527,95036.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593342492,0.00999935,95033.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593342998,0.010527,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593346596,0.010527,95036.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593348611,0.00999935,95041.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593348612,0.010527,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593349922,0.00999935,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593350122,0.00999935,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593352423,0.010527,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593353327,0.010527,95033.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593354425,0.010527,95032.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593361925,0.010527,95034.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593364029,0.010527,95032.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593364823,0.01944256,95035.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593365022,0.00960915,95030.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593365226,0.010528,95028.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593365437,0.02013615,95030.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593368335,0.010527,95029.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593368928,0.010527,95029.0,95009.0,0.01204865]
["bitfinex-derivatives","BTCF0:USTF0",1768593369125,0.00960915,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593369333,0.010528,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593369632,0.00960915,95030.0,95009.0,0.01204865]
["bitfinex-derivatives","BTCF0:USTF0",1768593369633,0.010527,95028.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593369828,0.010527,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593370034,0.010527,95028.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593370234,0.02013615,95030.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593370533,0.010528,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593370733,0.02013615,95030.0,95009.0,0.01204865]
["bitfinex-derivatives","BTCF0:USTF0",1768593370931,0.02013615,95030.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593371321,0.02013615,95030.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593371524,0.010527,95032.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593371933,0.010527,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593372135,0.010527,95031.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593372835,0.010527,95033.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593373028,0.010527,95034.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593373228,0.00960915,95037.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593373428,0.01944256,95037.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593373730,0.00960915,95036.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593374444,0.010527,95033.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593375032,0.010527,95031.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593376830,0.010527,95034.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593377143,0.00960915,95036.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593378535,0.010527,95031.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593380034,0.010527,95034.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593380234,0.010527,95032.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593381139,0.010527,95032.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593382542,0.00983341,95037.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593382737,0.00910963,95035.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593382939,0.010527,95028.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593383139,0.00910963,95043.0,95022.0,0.00985184]
["bitfinex-derivatives","BTCF0:USTF0",1768593383340,0.010527,95032.0,95030.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768593383541,0.010527,95032.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593383939,0.010527,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593385049,0.010527,95033.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593386453,0.010527,95033.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593389750,0.00910963,95040.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593389751,0.010527,95032.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593390653,0.010527,95034.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593391041,0.010527,95033.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593391752,0.010527,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593392047,0.010527,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593392252,0.00960735,95040.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593392442,0.010527,95031.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593393256,0.010527,95032.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593394147,0.010527,95032.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593394346,0.010527,95032.0,95020.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593395452,0.010527,95032.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593396257,0.010526,95038.0,95020.0,0.14890968]
["bitfinex-derivatives","BTCF0:USTF0",1768593397150,0.00231472,95044.0,95029.0,0.00911803]
["bitfinex-derivatives","BTCF0:USTF0",1768593397339,0.0948,95054.0,95035.0,0.00911803]
["bitfinex-derivatives","BTCF0:USTF0",1768593397545,0.0948,95054.0,95040.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593398453,0.0948,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593398848,0.105325,95054.0,95040.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593399047,0.0948,95054.0,95040.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593400255,0.0948,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593400556,0.0948,95054.0,95040.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593400756,0.0948,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593402157,0.0948,95054.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593402563,0.0948,95054.0,95040.0,0.14890768]
["bitfinex-derivatives","BTCF0:USTF0",1768593403468,0.0948,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593404661,0.0948,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593405855,0.0948,95054.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593406560,0.09711412,95069.0,95054.0,0.00928439]
["bitfinex-derivatives","BTCF0:USTF0",1768593406856,0.09711412,95069.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593407458,0.09711412,95069.0,95059.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593407853,0.0948,95079.0,95060.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768593408051,0.00960735,95084.0,95069.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593408253,0.0948,95083.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593408862,0.0948,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593409257,0.10452406,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593409563,0.11413141,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593409762,0.00972406,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593410063,0.00972406,95082.0,95060.0,0.15684144]
["bitfinex-derivatives","BTCF0:USTF0",1768593410064,0.00960735,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593410259,0.01933141,95078.0,95060.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593410454,0.01933141,95077.0,95060.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593411565,0.00960735,95077.0,95060.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593412268,0.00958709,95080.0,95060.0,0.14772288]
["bitfinex-derivatives","BTCF0:USTF0",1768593412457,0.00958709,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593413260,0.00958709,95080.0,95061.0,0.0093412]
["bitfinex-derivatives","BTCF0:USTF0",1768593413466,0.00958709,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593415566,0.010521,95082.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593415767,0.00958709,95079.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593416262,0.01939469,95079.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593417063,0.01939469,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593419867,0.01939469,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593422180,0.0098076,95079.0,95061.0,0.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1768593422478,0.0098076,95079.0,95069.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593423180,0.0098076,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593423476,0.0098076,95079.0,95069.0,0.13838168]
["bitfinex-derivatives","BTCF0:USTF0",1768593423978,0.0098076,95079.0,95061.0,0.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1768593425375,0.0098076,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593426976,0.010522,95078.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593428485,0.00958709,95076.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593428681,0.00958709,95074.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593428872,0.0098076,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593429074,0.0098076,95075.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593430479,0.0098076,95075.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593430782,0.0098076,95075.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593430983,0.00958709,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593431381,0.02010909,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593432384,0.00958709,95077.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593432685,0.00958709,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593433386,0.01939469,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593433684,0.01939469,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593433984,0.010522,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593434284,0.00958709,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593434589,0.00958709,95079.0,95058.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1768593435383,0.0098076,95080.0,95059.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1768593435578,0.0098076,95080.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593435784,0.10438709,95083.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436089,0.02214977,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436276,0.02214977,95081.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436479,0.02214977,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436788,0.01939469,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436789,0.02214977,95079.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593436985,0.02214977,95078.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593437184,0.02220985,95077.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593437387,0.01939469,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593437579,0.02220995,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593437781,0.02220995,95080.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593437983,0.02220995,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593438187,0.02220995,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593438487,0.010522,95081.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593438876,0.00958709,95081.0,95060.0,0.00932568]
["bitfinex-derivatives","BTCF0:USTF0",1768593439082,0.02221167,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593439283,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593439579,0.02221194,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593439780,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593439981,0.02221187,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593440185,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593440391,0.0222119,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593440581,0.0222119,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593440782,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593440984,0.02221184,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593441182,0.02221184,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593441492,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593441680,0.02221253,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593441881,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593442081,0.02221257,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593442381,0.02221257,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593442584,0.00958709,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593442783,0.02221321,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593442984,0.02221321,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593443192,0.0098076,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593443391,0.02221384,95081.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593443693,0.02221384,95080.0,95062.0,0.00940845]
["bitfinex-derivatives","BTCF0:USTF0",1768593443990,0.010521,95086.0,95055.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593443991,0.09476,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593444192,0.113724,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593444393,0.018964,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593444994,0.0095357,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593445785,0.09476,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593446396,0.018964,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593446596,0.0095357,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593447497,0.018964,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593448186,0.018964,95086.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593448798,0.0095357,95085.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593449897,0.0095357,95085.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593453303,0.0095357,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593453500,0.09476,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593453799,0.00970574,95087.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593453998,0.01956756,95087.0,95066.0,0.00928503]
["bitfinex-derivatives","BTCF0:USTF0",1768593454299,0.00970574,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593455905,0.02209647,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593456100,0.02209647,95084.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593456298,0.00970574,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593456501,0.02209592,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593456693,0.00970574,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593456894,0.02209592,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593457093,0.00970574,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593457299,0.02209551,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593457499,0.00970574,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593457706,0.02209524,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593458005,0.00970574,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593458208,0.01956756,95077.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593458399,0.00970574,95081.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593460009,0.00986182,95083.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593460309,0.01956756,95087.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593460507,0.00970574,95086.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593461008,0.01956756,95086.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593461196,0.09476,95088.0,95069.0,0.00918231]
["bitfinex-derivatives","BTCF0:USTF0",1768593461911,0.00970574,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593462097,0.00986182,95085.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593463008,0.01956756,95096.0,95071.0,0.0092095]
["bitfinex-derivatives","BTCF0:USTF0",1768593463311,0.01052,95092.0,95076.0,0.0197315]
["bitfinex-derivatives","BTCF0:USTF0",1768593463519,0.02209514,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593464212,0.02209514,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593464510,0.03180088,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593464713,0.02209514,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593465707,0.02209514,95090.0,95071.0,0.0092095]
["bitfinex-derivatives","BTCF0:USTF0",1768593465915,0.02209514,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593467306,0.010521,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593467503,0.03008856,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593468006,0.01956756,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593469716,0.010521,95085.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593470318,0.00986182,95083.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593470507,0.09476,95093.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593470508,0.00970574,95077.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593470910,0.00986182,95078.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593471311,0.00986182,95078.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593474315,0.00986182,95078.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593474622,0.00948563,95082.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593474814,0.00948563,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593475016,0.01893685,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593475806,0.00948563,95081.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593478222,0.00948563,95081.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593478423,0.00948563,95081.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593478623,0.00945122,95082.0,95064.0,0.00988797]
["bitfinex-derivatives","BTCF0:USTF0",1768593479312,0.00948563,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593480422,0.09476,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593481118,0.09476,95085.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593481324,0.09476,95085.0,95067.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593481524,0.09476,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593481726,0.09476,95085.0,95067.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593483526,0.09476,95085.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593484630,0.09476,95085.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593484631,0.00948563,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593484831,0.01893685,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593486339,0.01893685,95082.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593486934,0.01893685,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593487634,0.02945785,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593488332,0.02211163,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593488538,0.00948563,95079.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593488734,0.02211163,95078.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593489035,0.00948563,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593489229,0.02211168,95078.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593489429,0.00948563,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593489630,0.02211161,95078.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593489829,0.00945122,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593490036,0.02211158,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593490237,0.02211158,95078.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593490438,0.00945122,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593490633,0.02211157,95079.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593490841,0.02211157,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593491033,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593491226,0.02211158,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593491439,0.02211158,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593491632,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593491832,0.02211155,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593492032,0.02211155,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593492239,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593492539,0.02211149,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593492739,0.02211149,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593492939,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593493140,0.02211153,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593493339,0.02211153,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593493533,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593493735,0.02211163,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593494042,0.02211163,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593494340,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593494542,0.02211178,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593494845,0.02211178,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593495040,0.01893685,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593495241,0.02211178,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593495442,0.02211178,95078.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593495742,0.00945122,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593495943,0.02211201,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593496148,0.02211201,95078.0,95063.0,0.11521576]
["bitfinex-derivatives","BTCF0:USTF0",1768593496336,0.00948563,95096.0,95071.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593496530,0.13583006,95095.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593496744,0.010521,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593496946,0.010521,95089.0,95074.0,0.02045376]
["bitfinex-derivatives","BTCF0:USTF0",1768593497243,0.02213321,95088.0,95074.0,0.02045376]
["bitfinex-derivatives","BTCF0:USTF0",1768593497446,0.02213321,95087.0,95074.0,0.02045376]
["bitfinex-derivatives","BTCF0:USTF0",1768593497641,0.02213321,95086.0,95074.0,0.02045376]
["bitfinex-derivatives","BTCF0:USTF0",1768593497940,0.02213321,95085.0,95074.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593498147,0.02213321,95084.0,95071.0,0.02045476]
["bitfinex-derivatives","BTCF0:USTF0",1768593498532,0.01893685,95092.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593498739,0.03161889,95091.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593499032,0.010521,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593499231,0.02213326,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593499432,0.02213326,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593499647,0.02213326,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593499844,0.010521,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593500144,0.02213326,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593500341,0.02213326,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593500542,0.02213326,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593500844,0.010521,95087.0,95071.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593501040,0.02213327,95086.0,95071.0,0.00993176]
["bitfinex-derivatives","BTCF0:USTF0",1768593501341,0.02213327,95085.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593501544,0.02213327,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593501746,0.010521,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593501945,0.02213323,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593502146,0.02213323,95085.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593502349,0.02213323,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593502643,0.010521,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593502845,0.02213321,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593503047,0.02213321,95085.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593503245,0.02213321,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593503442,0.010521,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593503648,0.02213324,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593503850,0.02213324,95085.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593504040,0.02213324,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593504347,0.010521,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593504542,0.02213328,95086.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593504844,0.02213328,95085.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593505042,0.02213328,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593505238,0.010521,95087.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593505546,0.010521,95087.0,95070.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593505547,0.02213329,95086.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593505754,0.02213329,95085.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593505946,0.02213329,95084.0,95071.0,0.02004386]
["bitfinex-derivatives","BTCF0:USTF0",1768593506146,0.010521,95087.0,95071.0,0.02004386]
["bitfinex-derivatives","BTCF0:USTF0",1768593506347,0.02213328,95086.0,95071.0,0.02004386]
["bitfinex-derivatives","BTCF0:USTF0",1768593506640,0.010521,95087.0,95071.0,0.02004386]
["bitfinex-derivatives","BTCF0:USTF0",1768593506641,0.02213328,95085.0,95071.0,0.02004386]
["bitfinex-derivatives","BTCF0:USTF0",1768593506847,0.02213328,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593507148,0.010521,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593507447,0.09476,95090.0,95071.0,0.00952086]
["bitfinex-derivatives","BTCF0:USTF0",1768593507448,0.02213325,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593507651,0.02213325,95085.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593507848,0.02213325,95084.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593508048,0.010521,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593508251,0.02213318,95087.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593508447,0.02213318,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593508640,0.02213318,95086.0,95071.0,0.00952086]
["bitfinex-derivatives","BTCF0:USTF0",1768593508641,0.02213318,95085.0,95071.0,0.00952086]
["bitfinex-derivatives","BTCF0:USTF0",1768593508957,0.02213318,95084.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593509152,0.010521,95089.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593509345,0.02213315,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593509646,0.010521,95089.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593509647,0.02213315,95087.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593509843,0.02213315,95086.0,95077.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593510151,0.00945122,95092.0,95080.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593510952,0.00945122,95092.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593512552,0.00945122,95092.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593515851,0.00950167,95095.0,95080.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593516245,0.02002167,95095.0,95080.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593516547,0.01937792,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593517068,0.01937792,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593517360,0.09476,95101.0,95085.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593517556,0.00950167,95106.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593517750,0.00950167,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593518259,0.00950167,95106.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593518857,0.00950167,95106.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593520657,0.00950167,95106.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593520847,0.00950167,95106.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593521452,0.01181493,95104.0,95090.0,0.14876242]
["bitfinex-derivatives","BTCF0:USTF0",1768593521647,0.02169118,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593522257,0.00231326,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593523951,0.02169118,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593524259,0.010519,95103.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593524458,0.02169118,95104.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593525460,0.00950167,95103.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593525663,0.00950167,95103.0,95084.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1768593526057,0.01218951,95104.0,95085.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768593526652,0.01218951,95104.0,95090.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593526860,0.01218951,95104.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768593527364,0.010519,95103.0,95090.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593527566,0.010519,95103.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593529068,0.02169118,95104.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593529361,0.01052,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593529569,0.00987625,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593530968,0.010519,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593531563,0.01961968,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593532468,0.01052,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593532672,0.01961968,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593533456,0.01052,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593533658,0.01961968,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593534964,0.00910068,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593535472,0.01961968,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593536270,0.01052,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593536477,0.01052,95099.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593536967,0.02039525,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593537171,0.01052,95100.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593538078,0.01052,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593538264,0.01962068,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593538456,0.02180709,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593538662,0.01962068,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593538862,0.02180708,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593539072,0.01962068,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593539273,0.02180711,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593539468,0.02180711,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593539676,0.01962068,95099.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593539866,0.00910068,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593540776,0.00910068,95090.0,95080.0,0.14876442]
["bitfinex-derivatives","BTCF0:USTF0",1768593540978,0.00933345,95091.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593541276,0.01843413,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593541477,0.02181445,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593541679,0.00910068,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593542067,0.00910068,95097.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593542481,0.02181719,95096.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593542681,0.00910068,95097.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593542884,0.02181718,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593543084,0.01843413,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593543284,0.03091833,95096.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593543584,0.00910068,95096.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593544394,0.02182449,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593544593,0.00910068,95096.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593544780,0.02182448,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593544985,0.00910068,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593545186,0.02182495,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593545387,0.00910068,95096.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593545695,0.02182994,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593545899,0.00910068,95096.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768593546194,0.00910068,95092.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593546384,0.010521,95089.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593546589,0.010521,95089.0,95075.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768593548094,0.00910068,95091.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593548289,0.02183766,95090.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593548489,0.00910068,95091.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593548996,0.00910068,95090.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593549197,0.00910068,95085.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593549701,0.00933345,95086.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593550196,0.00933345,95086.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593550404,0.010521,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593550802,0.00933345,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593550991,0.01962168,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593551492,0.01962168,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593551801,0.00910068,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593552901,0.00910068,95088.0,95070.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593552902,0.00933345,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593553090,0.010522,95081.0,95064.0,0.05685881]
["bitfinex-derivatives","BTCF0:USTF0",1768593553294,0.010522,95081.0,95055.0,0.1253857]
["bitfinex-derivatives","BTCF0:USTF0",1768593553295,0.00910068,95079.0,95059.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1768593553492,0.01843413,95079.0,95059.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1768593553898,0.01843413,95079.0,95060.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1768593554494,0.00910068,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593554696,0.01843413,95073.0,95054.0,0.06683684]
["bitfinex-derivatives","BTCF0:USTF0",1768593555008,0.01843413,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593555305,0.00933345,95073.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593555799,0.010522,95075.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593555999,0.01962268,95076.0,95056.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1768593556205,0.010522,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593556503,0.010522,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593557102,0.010522,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593558501,0.09472,95081.0,95065.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1768593558697,0.09472,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593559701,0.105242,95081.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593560307,0.105242,95081.0,95065.0,0.02050103]
["bitfinex-derivatives","BTCF0:USTF0",1768593560710,0.105242,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593561106,0.09472,95081.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593561804,0.010522,95080.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593562310,0.010522,95080.0,95061.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1768593562311,0.010522,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593563306,0.010522,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593565210,0.010522,95078.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593566008,0.09476,95090.0,95081.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1768593566210,0.00944899,95092.0,95069.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1768593566405,0.00944899,95090.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593566913,0.00944899,95090.0,95071.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1768593567303,0.01928351,95090.0,95071.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1768593568413,0.01928351,95090.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593569410,0.01928351,95090.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593570306,0.00926621,95089.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593570915,0.00944899,95090.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593571818,0.00944899,95090.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593572204,0.0187152,95090.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593572815,0.0187152,95090.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593573204,0.00926621,95085.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593573405,0.00926621,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593574106,0.00920458,95085.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593574407,0.00926621,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593574608,0.01847079,95088.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593574808,0.00926621,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593576118,0.01847079,95087.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593576419,0.00926621,95086.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593578517,0.02216952,95085.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768593578718,0.02216952,95084.0,95067.0,0.00964626]
["bitfinex-derivatives","BTCF0:USTF0",1768593578921,0.02216952,95083.0,95067.0,0.01913238]
["bitfinex-derivatives","BTCF0:USTF0",1768593579213,0.02217306,95082.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593579415,0.00926621,95084.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593579715,0.04064385,95083.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593579915,0.02217306,95082.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593580122,0.02217306,95082.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593581111,0.02217306,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593585925,0.03143927,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593586125,0.02217306,95081.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593586425,0.02217306,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593586626,0.01972558,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593586923,0.02197755,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593587126,0.02197755,95081.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593587425,0.02197755,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593587622,0.01972558,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593587827,0.02197812,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593588026,0.02197812,95081.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593588226,0.02197812,95080.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593588426,0.01972558,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593589524,0.00920458,95083.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593595231,0.010522,95081.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593595431,0.00986268,95076.0,95063.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593595618,0.00986268,95073.0,95063.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593595818,0.00966703,95074.0,95063.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593596131,0.00966703,95074.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593596331,0.01952971,95084.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593596532,0.01952971,95081.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593596727,0.01952971,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593596934,0.01952971,95079.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593597632,0.01952971,95079.0,95063.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593597822,0.02038368,95083.0,95064.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593598025,0.010521,95083.0,95064.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593598331,0.03005071,95083.0,95064.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593598945,0.01952971,95088.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593599239,0.11679034,95087.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593599440,0.02203034,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593600038,0.03189302,95086.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593600234,0.010521,95084.0,95066.0,0.01916355]
["bitfinex-derivatives","BTCF0:USTF0",1768593600439,0.09476,95087.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593600440,0.00986268,95080.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593601444,0.00986268,95080.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593601646,0.01952971,95080.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593601834,0.010522,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593602035,0.00986268,95078.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593602439,0.00986268,95078.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593602645,0.03005171,95079.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593602848,0.00966703,95077.0,95061.0,0.06732972]
["bitfinex-derivatives","BTCF0:USTF0",1768593603144,0.00986268,95076.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593603540,0.00966703,95077.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593603746,0.00966703,95077.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768593604248,0.00966703,95077.0,95060.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593604447,0.00986268,95076.0,95060.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593604644,0.01952971,95074.0,95060.0,0.05680572]
["bitfinex-derivatives","BTCF0:USTF0",1768593604845,0.00986268,95063.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593605039,0.01952971,95063.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593605239,0.00986268,95067.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593605946,0.00966703,95066.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593606141,0.00966703,95066.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593606142,0.00986268,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593606343,0.02038668,95059.0,95043.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768593606544,0.02038668,95056.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593606743,0.02038668,95056.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593606744,0.00986268,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593606940,0.00986268,95054.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593607142,0.00966703,95055.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593607337,0.00986268,95064.0,95045.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593607746,0.00986268,95062.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593607957,0.00986268,95060.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593608152,0.02038668,95059.0,95038.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593608844,0.00986268,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593609154,0.00986268,95059.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593610050,0.09476,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593610255,0.09476,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593610554,0.105284,95060.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593610948,0.11514668,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593611149,0.010524,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593611655,0.10462268,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593613057,0.10462268,95060.0,95040.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593613252,0.00986268,95059.0,95040.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593614049,0.00986268,95059.0,95036.0,0.01916355]
["bitfinex-derivatives","BTCF0:USTF0",1768593614050,0.01952971,95058.0,95036.0,0.01916355]
["bitfinex-derivatives","BTCF0:USTF0",1768593614250,0.01952971,95058.0,95037.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593614454,0.01952971,95058.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593614759,0.01952971,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593614954,0.01952971,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593615651,0.01952971,95058.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593615851,0.01952971,95058.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593616055,0.010524,95056.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593616356,0.010524,95056.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593617455,0.01952971,95058.0,95037.0,0.00945877]
["bitfinex-derivatives","BTCF0:USTF0",1768593617855,0.01952971,95058.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593618058,0.00966703,95058.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593619057,0.00966703,95058.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593619251,0.10462268,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593619453,0.09476,95059.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593620062,0.105284,95059.0,95040.0,0.14776289]
["bitfinex-derivatives","BTCF0:USTF0",1768593620361,0.010524,95057.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593621362,0.00957166,95055.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593621662,0.01927543,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593621968,0.00970377,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593623068,0.13469604,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593623365,0.13830412,95050.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593623565,0.00957166,95052.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593624465,0.00957166,95056.0,95035.0,0.0189084]
["bitfinex-derivatives","BTCF0:USTF0",1768593625073,0.00957166,95056.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593625461,0.010524,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593625657,0.02009566,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593626964,0.00957166,95050.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593627165,0.00957166,95039.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593627374,0.13830412,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593627665,0.00957166,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593629570,0.00957166,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593630575,0.10446377,95045.0,95030.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593630760,0.09476,95045.0,95030.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593631069,0.09476,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593631769,0.09476,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593634071,0.09476,95045.0,95030.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593634460,0.105286,95045.0,95030.0,0.14883112]
["bitfinex-derivatives","BTCF0:USTF0",1768593634666,0.105286,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593635274,0.00951132,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593635971,0.00951132,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593637664,0.00951132,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593637867,0.09476,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593639063,0.10427132,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593639972,0.11479732,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593641374,0.00951132,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593641874,0.00951132,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593642073,0.00951132,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593642373,0.00951132,95044.0,95025.0,0.00964313]
["bitfinex-derivatives","BTCF0:USTF0",1768593643276,0.00951132,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593644764,0.02003732,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593644961,0.00951132,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593645375,0.00951132,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593646573,0.09476,95045.0,95041.0,0.00986965]
["bitfinex-derivatives","BTCF0:USTF0",1768593646877,0.09476,95054.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593647466,0.09476,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593647876,0.10427132,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593648477,0.00951132,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593648679,0.00951132,95051.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593648976,0.14781544,95050.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593649376,0.00951132,95049.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593649576,0.00951132,95049.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593651276,0.00951132,95049.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593651480,0.13830412,95050.0,95031.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593651681,0.01888223,95051.0,95031.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593652177,0.01888223,95051.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593652682,0.00976543,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593652872,0.00976543,95054.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593653281,0.00976543,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593656284,0.00976543,95053.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593658084,0.00976543,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593660487,0.00976543,95053.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593661079,0.00976543,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593661392,0.00976543,95053.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593661787,0.00976543,95053.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593662093,0.09476,95056.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593662681,0.09476,95056.0,95038.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593662682,0.10452543,95056.0,95038.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593662882,0.10452543,95056.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593663590,0.10452543,95056.0,95040.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593663591,0.00976543,95055.0,95040.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593663890,0.00976543,95055.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593664291,0.00976543,95054.0,95033.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593664486,0.00976543,95051.0,95033.0,0.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1768593664877,0.00976543,95051.0,95030.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593665082,0.00976543,95049.0,95030.0,0.13830412]
["bitfinex-derivatives","BTCF0:USTF0",1768593665282,0.13830412,95040.0,95024.0,0.07808273]
["bitfinex-derivatives","BTCF0:USTF0",1768593665480,0.13830412,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593665481,0.00976543,95033.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593665784,0.00976543,95032.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593666086,0.00976543,95032.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593666287,0.00976543,95032.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593666288,0.00976543,95027.0,95009.0,0.09707558]
["bitfinex-derivatives","BTCF0:USTF0",1768593666485,0.00976543,95019.0,95009.0,0.09707558]
["bitfinex-derivatives","BTCF0:USTF0",1768593666789,0.00976543,95023.0,95009.0,0.09707558]
["bitfinex-derivatives","BTCF0:USTF0",1768593666994,0.010528,95022.0,95009.0,0.09707558]
["bitfinex-derivatives","BTCF0:USTF0",1768593667196,0.00976543,95023.0,95009.0,0.09707558]
["bitfinex-derivatives","BTCF0:USTF0",1768593667582,0.00976543,95023.0,95009.0,0.01284458]
["bitfinex-derivatives","BTCF0:USTF0",1768593667785,0.00976543,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593669088,0.00976543,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593669396,0.00976543,95023.0,95009.0,0.01284458]
["bitfinex-derivatives","BTCF0:USTF0",1768593669696,0.00976543,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593671393,0.00976543,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593672996,0.00976543,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593672997,0.010528,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593673194,0.00976543,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593674896,0.00976543,95021.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768593675089,0.02029343,95025.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768593675296,0.00976543,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593676687,0.13830412,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593677601,0.00976543,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593680590,0.00976543,95019.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593681294,0.00976543,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593681698,0.00976543,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593682398,0.00976543,95023.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768593683597,0.00976543,95023.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593684812,0.00976543,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593684813,0.00976543,95023.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593685195,0.00976543,95023.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768593685807,0.02029343,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593686302,0.00976543,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593686799,0.00976543,95023.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593686993,0.00935565,95033.0,95015.0,0.00939327]
["bitfinex-derivatives","BTCF0:USTF0",1768593687191,0.0948,95032.0,95015.0,0.00939327]
["bitfinex-derivatives","BTCF0:USTF0",1768593688101,0.42357493,95042.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593688102,0.00935565,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593688294,0.00935565,95037.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593688493,0.00935565,95037.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593688792,0.00935565,95037.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593689000,0.00935565,95037.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593690297,0.010526,95043.0,95027.0,0.01958728]
["bitfinex-derivatives","BTCF0:USTF0",1768593690501,0.010526,95043.0,95024.0,0.00956551]
["bitfinex-derivatives","BTCF0:USTF0",1768593690502,0.0948,95042.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593691187,0.0948,95042.0,95028.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593691188,0.105326,95042.0,95028.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593691901,0.105326,95042.0,95028.0,0.01958628]
["bitfinex-derivatives","BTCF0:USTF0",1768593692310,0.0948,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593692998,0.0948,95042.0,95024.0,0.00956551]
["bitfinex-derivatives","BTCF0:USTF0",1768593692999,0.010526,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593693208,0.00966878,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593693706,0.00966878,95032.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593694999,0.00966878,95032.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593696106,0.00966878,95036.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593697709,0.00966878,95036.0,95019.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593699004,0.010526,95040.0,95022.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593699198,0.02019478,95040.0,95022.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593699598,0.00966878,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593699831,0.00231472,95044.0,95030.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593700109,0.0948,95043.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593700298,0.0948,95043.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593701005,0.0948,95042.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593702912,0.00966878,95041.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593704005,0.0948,95042.0,95025.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593704603,0.0948,95042.0,95025.0,0.01862479]
["bitfinex-derivatives","BTCF0:USTF0",1768593704800,0.0948,95042.0,95026.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593705004,0.0948,95042.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593705603,0.00231472,95044.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593705804,0.00966878,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593706011,0.11738094,95060.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593706312,0.02258094,95059.0,95041.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593706606,0.010523,95072.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593706607,0.00966878,95068.0,95051.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593706807,0.02263182,95067.0,95057.0,0.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1768593707012,0.0948,95071.0,95057.0,0.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1768593707013,0.010523,95070.0,95057.0,0.00905928]
["bitfinex-derivatives","BTCF0:USTF0",1768593707203,0.010523,95070.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593707204,0.02263197,95068.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593707405,0.0119829,95069.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593708412,0.00231412,95069.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593708812,0.00231412,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593709013,0.0225059,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593709215,0.0119829,95069.0,95055.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768593711817,0.0119829,95069.0,95053.0,0.01958428]
["bitfinex-derivatives","BTCF0:USTF0",1768593712016,0.010523,95068.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593712207,0.010523,95068.0,95047.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593712208,0.00966523,95067.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593712404,0.00966523,95064.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593712609,0.00966523,95059.0,95037.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593712816,0.00966523,95059.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593713112,0.00966523,95059.0,95037.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593713113,0.00966523,95057.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593713603,0.00966523,95057.0,95041.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1768593713810,0.010524,95056.0,95041.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1768593714010,0.00966523,95055.0,95041.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1768593714517,0.00966523,95055.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593716017,0.00966523,95055.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593716414,0.00966523,95055.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593716610,0.00966523,95063.0,95043.0,0.01889736]
["bitfinex-derivatives","BTCF0:USTF0",1768593716918,0.010524,95062.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593717118,0.00966523,95061.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593718316,0.00966523,95061.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593719019,0.00966523,95058.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593719418,0.00966523,95058.0,95041.0,0.10423456]
["bitfinex-derivatives","BTCF0:USTF0",1768593719617,0.00966523,95058.0,95042.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593720222,0.00966523,95063.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593720412,0.02261153,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593720613,0.00966523,95063.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593720814,0.11737153,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593721014,0.09476,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593721212,0.00966523,95060.0,95046.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593721621,0.00966523,95060.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593722625,0.00966523,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593722923,0.00966523,95060.0,95037.0,0.0094628]
["bitfinex-derivatives","BTCF0:USTF0",1768593722924,0.02019023,95051.0,95035.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593723124,0.00966523,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593724125,0.00966523,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593725919,0.010524,95059.0,95041.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593726114,0.010524,95057.0,95044.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593726518,0.00966523,95061.0,95044.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593726717,0.02262238,95060.0,95044.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593726918,0.02262238,95059.0,95044.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593727126,0.02262238,95058.0,95044.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593727327,0.02262238,95057.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768593727528,0.02262238,95057.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593727529,0.00966523,95057.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593727727,0.00966523,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593727928,0.00966523,95052.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593728229,0.00966523,95052.0,95031.0,0.10419456]
["bitfinex-derivatives","BTCF0:USTF0",1768593728432,0.00966523,95052.0,95032.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593728820,0.00966523,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593729021,0.00966523,95050.0,95032.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593730630,0.00966523,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593732425,0.00966523,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593733921,0.00966523,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593734724,0.010525,95051.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593735030,0.00966523,95059.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593735230,0.00966523,95057.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593735934,0.00966523,95056.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593736135,0.00966523,95056.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593736528,0.00966523,95056.0,95040.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593737436,0.010525,95053.0,95040.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593738029,0.105285,95053.0,95040.0,0.00943456]
["bitfinex-derivatives","BTCF0:USTF0",1768593738840,0.11495023,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593739032,0.010525,95051.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593739639,0.02019023,95051.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593740040,0.00966523,95051.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593741043,0.09476,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593741440,0.009895,95050.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593741646,0.009895,95050.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593742743,0.009895,95050.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593743048,0.009895,95050.0,95031.0,0.10382743]
["bitfinex-derivatives","BTCF0:USTF0",1768593743049,0.010525,95047.0,95031.0,0.10382743]
["bitfinex-derivatives","BTCF0:USTF0",1768593743250,0.010525,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593743837,0.009895,95050.0,95032.0,0.00906743]
["bitfinex-derivatives","BTCF0:USTF0",1768593744048,0.009895,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593744249,0.009895,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593745041,0.009895,95046.0,95027.0,0.01889244]
["bitfinex-derivatives","BTCF0:USTF0",1768593745355,0.009895,95046.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593745552,0.02042,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593745753,0.009895,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593748161,0.010525,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593749063,0.010525,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593749358,0.010525,95047.0,95031.0,0.01959443]
["bitfinex-derivatives","BTCF0:USTF0",1768593750266,0.010525,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593751161,0.009895,95050.0,95031.0,0.00906743]
["bitfinex-derivatives","BTCF0:USTF0",1768593751361,0.105285,95053.0,95016.0,0.00951537]
["bitfinex-derivatives","BTCF0:USTF0",1768593751362,0.00908684,95040.0,95016.0,0.00951537]
["bitfinex-derivatives","BTCF0:USTF0",1768593751567,0.00908684,95038.0,95016.0,0.00951537]
["bitfinex-derivatives","BTCF0:USTF0",1768593751956,0.010527,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593753263,0.00908684,95038.0,95016.0,0.00951537]
["bitfinex-derivatives","BTCF0:USTF0",1768593753264,0.01961284,95038.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593754377,0.010527,95036.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593755569,0.010527,95035.0,95019.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593755864,0.09476,95039.0,95013.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768593755865,0.09476,95039.0,95029.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593756067,0.010527,95037.0,95031.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593756361,0.010527,95036.0,95031.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593756568,0.09476,95039.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593756871,0.010527,95037.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593758068,0.09476,95040.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593758372,0.0948,95040.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593758563,0.13833504,95041.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593758762,0.0948,95040.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593759372,0.14886104,95041.0,95026.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593759567,0.0948,95040.0,95032.0,0.02973107]
["bitfinex-derivatives","BTCF0:USTF0",1768593759770,0.0948,95040.0,95032.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593759957,0.0948,95040.0,95032.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593760873,0.0948,95040.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593761273,0.0948,95040.0,95020.0,0.14886304]
["bitfinex-derivatives","BTCF0:USTF0",1768593761274,0.0948,95040.0,95030.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593761472,0.0948,95040.0,95031.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593761975,0.0948,95040.0,95031.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593762178,0.010526,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593762383,0.00908684,95048.0,95027.0,0.00951537]
["bitfinex-derivatives","BTCF0:USTF0",1768593762575,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593763275,0.010526,95043.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593763679,0.00231472,95044.0,95033.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593763983,0.010526,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593764580,0.010526,95043.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593764874,0.00231472,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593764875,0.01284072,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593765266,0.01284072,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593765786,0.02251751,95043.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593765971,0.01284072,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593766280,0.02248695,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593766468,0.01284072,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593766670,0.02248805,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593766864,0.01284072,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593767069,0.02248805,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593767274,0.01284072,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593767567,0.0224894,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593767770,0.010526,95042.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593769072,0.00231472,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593769468,0.010526,95043.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593770076,0.00231472,95044.0,95027.0,0.01920407]
["bitfinex-derivatives","BTCF0:USTF0",1768593770377,0.010525,95052.0,95040.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593770566,0.1172939,95051.0,95040.0,0.0202147]
["bitfinex-derivatives","BTCF0:USTF0",1768593770764,0.0224939,95050.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593770973,0.105325,95053.0,95040.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593771581,0.0948,95053.0,95040.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593772277,0.010525,95052.0,95040.0,0.0096887]
["bitfinex-derivatives","BTCF0:USTF0",1768593772466,0.010525,95052.0,95031.0,0.01892858]
["bitfinex-derivatives","BTCF0:USTF0",1768593772670,0.010525,95052.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593773066,0.0948,95053.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593773271,0.010525,95049.0,95035.0,0.01892858]
["bitfinex-derivatives","BTCF0:USTF0",1768593773780,0.010525,95049.0,95035.0,0.02945558]
["bitfinex-derivatives","BTCF0:USTF0",1768593774679,0.010525,95049.0,95035.0,0.01892858]
["bitfinex-derivatives","BTCF0:USTF0",1768593774980,0.010525,95049.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768593775680,0.0097703,95047.0,95029.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768593775879,0.010526,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593777075,0.13833504,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593777282,0.0097703,95040.0,95023.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768593777780,0.15863134,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593777981,0.13833504,95040.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768593778381,0.010526,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593779480,0.13833504,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593779782,0.13833504,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593781283,0.15863134,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593781675,0.15863134,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593781884,0.14886104,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593783187,0.14886104,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593783490,0.010526,95038.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593785291,0.010526,95039.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593785991,0.0097703,95043.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593786190,0.0097703,95048.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593786395,0.010526,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593786694,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593786889,0.010526,95037.0,95025.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768593787089,0.010526,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593789394,0.010526,95041.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593789596,0.010526,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768593790192,0.0948,95044.0,95026.0,0.01892858]
["bitfinex-derivatives","BTCF0:USTF0",1768593790499,0.02233144,95043.0,95026.0,0.02041919]
["bitfinex-derivatives","BTCF0:USTF0",1768593790686,0.02233144,95042.0,95026.0,0.02041919]
["bitfinex-derivatives","BTCF0:USTF0",1768593790887,0.0097703,95043.0,95026.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768593791092,0.03210174,95042.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593791299,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593791496,0.010526,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593791887,0.010526,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593792699,0.010526,95041.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593793002,0.13833504,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593793496,0.010527,95037.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593793890,0.010526,95039.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593794198,0.010526,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593795005,0.010526,95037.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593795303,0.13833504,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593795902,0.010526,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593796204,0.0097703,95042.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593796404,0.010526,95039.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593797106,0.010526,95038.0,95024.0,0.0128432]
["bitfinex-derivatives","BTCF0:USTF0",1768593797507,0.0097703,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768593797707,0.0097703,95033.0,95017.0,0.05678703]
["bitfinex-derivatives","BTCF0:USTF0",1768593798009,0.0097703,95033.0,95016.0,0.05678703]
["bitfinex-derivatives","BTCF0:USTF0",1768593798010,0.13833504,95030.0,95016.0,0.05678703]
["bitfinex-derivatives","BTCF0:USTF0",1768593798198,0.0097703,95035.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768593798398,0.0097703,95030.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593798594,0.010528,95024.0,95014.0,0.05678703]
["bitfinex-derivatives","BTCF0:USTF0",1768593798906,0.0202983,95027.0,95012.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768593799100,0.0202983,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593799904,0.0202983,95027.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593800100,0.0097703,95023.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593800307,0.0097703,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593800501,0.13833504,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593800704,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768593801422,0.010528,95026.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593801812,0.02040869,95026.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593802310,0.010528,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593805315,0.00988069,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593805619,0.01989978,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593805620,0.010528,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593806013,0.00988069,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768593808216,0.01053,95010.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593808521,0.00988069,95009.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593809019,0.00988069,95004.0,94989.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1768593809225,0.02041069,95003.0,94989.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1768593809421,0.00942141,95001.0,94989.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1768593809819,0.01889246,95001.0,94989.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1768593810015,0.00942141,95000.0,94989.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1768593810226,0.00942141,95000.0,94989.0,0.00210987]
["bitfinex-derivatives","BTCF0:USTF0",1768593811130,8.644e-05,94999.0,94989.0,0.00210987]
["bitfinex-derivatives","BTCF0:USTF0",1768593815624,8.644e-05,94999.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768593819231,8.644e-05,94999.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593820423,8.644e-05,94999.0,94989.0,0.01114336]
["bitfinex-derivatives","BTCF0:USTF0",1768593821140,8.644e-05,94999.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593821432,0.0948,95007.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593821738,0.01053,95006.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593822038,0.10533,95007.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593822331,8.194e-05,95006.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593823424,8.194e-05,95006.0,94989.0,0.02079057]
["bitfinex-derivatives","BTCF0:USTF0",1768593823629,8.194e-05,95006.0,94990.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593823829,8.194e-05,95006.0,94991.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593824136,8.194e-05,95006.0,94992.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593824448,8.194e-05,95006.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593825137,0.01061194,95006.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593825337,0.01061194,95006.0,94992.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593826033,8.194e-05,95006.0,94994.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593826637,8.194e-05,95006.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593826939,0.0117365,95029.0,95006.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1768593827141,0.0948,95016.0,95012.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593827334,0.0948,95023.0,95012.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593827939,0.010528,95022.0,95012.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593828233,0.010528,95022.0,95007.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1768593828438,0.010528,95020.0,95007.0,0.0186807]
["bitfinex-derivatives","BTCF0:USTF0",1768593828738,0.010528,95020.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593829441,0.105328,95023.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593829630,0.02238006,95022.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593829831,0.105328,95023.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593830030,0.02238006,95022.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593830332,0.010528,95021.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593830933,0.0948,95023.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593830934,0.010528,95019.0,95007.0,0.00903349]
["bitfinex-derivatives","BTCF0:USTF0",1768593833745,0.00989736,95022.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768593833942,0.00989736,95020.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768593834455,0.010529,95010.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593834744,0.01053,95007.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768593836433,0.00989736,95003.0,94989.0,0.01264187]
["bitfinex-derivatives","BTCF0:USTF0",1768593836632,0.01053,95002.0,94989.0,0.00210987]
["bitfinex-derivatives","BTCF0:USTF0",1768593837232,0.00989736,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768593837436,0.00989736,94999.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768593837437,0.00989736,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768593837638,0.010531,94992.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593837845,0.00989736,94991.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768593838144,0.010532,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768593838336,0.00989736,94990.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593838537,0.00989736,94990.0,94971.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768593839644,0.00989736,94990.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593839944,0.00989736,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593840543,0.010531,94996.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593840746,0.00989736,94995.0,94975.0,0.01937262]
["bitfinex-derivatives","BTCF0:USTF0",1768593840945,0.00989736,94995.0,94976.0,0.01937262]
["bitfinex-derivatives","BTCF0:USTF0",1768593841447,0.00989736,94995.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593841842,0.010531,95000.0,94986.0,0.01937262]
["bitfinex-derivatives","BTCF0:USTF0",1768593842046,0.0948,94994.0,94986.0,0.00963572]
["bitfinex-derivatives","BTCF0:USTF0",1768593842547,0.0948,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593842747,0.0948,94994.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768593842948,0.0948,94994.0,94979.0,0.0202699]
["bitfinex-derivatives","BTCF0:USTF0",1768593843143,0.10469736,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593843349,0.0948,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593844050,0.00926368,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593844251,0.00989736,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593844453,0.00989736,94993.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593845157,0.02042836,94993.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593845653,0.010531,94993.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593845952,0.010531,94993.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593845953,0.010532,94991.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593846143,0.02042936,94991.0,94974.0,0.00963572]
["bitfinex-derivatives","BTCF0:USTF0",1768593846349,0.11522836,94994.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593846548,0.010532,94989.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593846945,0.010531,94992.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593847558,0.010531,94992.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768593847956,0.010532,94986.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768593848255,0.00989736,94988.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768593848562,0.00989736,94988.0,94969.0,0.01195228]
["bitfinex-derivatives","BTCF0:USTF0",1768593848563,0.00926368,94987.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768593848760,0.02043036,94975.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593848953,0.00989736,94974.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593849261,0.010534,94973.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593849650,0.02043036,94976.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593850160,0.00989736,94976.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593850366,0.010533,94975.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593851159,0.00989736,94976.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593851361,0.010533,94978.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593851666,0.010533,94977.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593854058,0.00989736,94978.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593855451,0.00989736,94978.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768593856361,0.010533,94977.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593857567,0.00989736,94978.0,94964.0,0.01053501]
["bitfinex-derivatives","BTCF0:USTF0",1768593858064,0.00989736,94978.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593858248,0.010533,94975.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593859645,0.00989736,94977.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593861057,0.00989736,94977.0,94964.0,0.01053501]
["bitfinex-derivatives","BTCF0:USTF0",1768593861360,0.010533,94974.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593861947,0.00914968,94971.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768593863053,0.09484,94979.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593863054,0.00914968,94968.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593863255,0.00914968,94968.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768593863256,0.00914968,94959.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768593863456,0.00914968,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768593863662,0.00914968,94954.0,94932.0,0.00981261]
["bitfinex-derivatives","BTCF0:USTF0",1768593864262,0.00914968,94954.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593865260,0.01968468,94959.0,94937.0,0.00903673]
["bitfinex-derivatives","BTCF0:USTF0",1768593865452,0.00914968,94958.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593865651,0.00914968,94958.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593866363,0.00914968,94957.0,94937.0,0.01884934]
["bitfinex-derivatives","BTCF0:USTF0",1768593866555,0.00914968,94956.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593866755,0.00914968,94956.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593867063,0.00914968,94956.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593868064,0.00914968,94956.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593869964,0.01968468,94956.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593870464,0.00914968,94956.0,94937.0,0.00981261]
["bitfinex-derivatives","BTCF0:USTF0",1768593871968,0.00914968,94956.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593872556,0.00914968,94956.0,94937.0,0.01968133]
["bitfinex-derivatives","BTCF0:USTF0",1768593872968,0.00914968,94956.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593873171,0.09484,94957.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593873372,0.09484,94957.0,94942.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593873559,0.01929183,94981.0,94955.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593873758,0.010533,94978.0,94960.0,0.14849465]
["bitfinex-derivatives","BTCF0:USTF0",1768593873969,0.010533,94978.0,94956.0,0.00910471]
["bitfinex-derivatives","BTCF0:USTF0",1768593873970,0.010534,94972.0,94956.0,0.01963971]
["bitfinex-derivatives","BTCF0:USTF0",1768593874157,0.010534,94972.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768593874361,0.13862593,94970.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768593874556,0.010534,94970.0,94957.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593874762,0.010534,94970.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768593875162,0.00231656,94969.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768593875870,0.010534,94968.0,94953.0,0.02040472]
["bitfinex-derivatives","BTCF0:USTF0",1768593876072,0.00231656,94969.0,94953.0,0.02040472]
["bitfinex-derivatives","BTCF0:USTF0",1768593876262,0.00231656,94969.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593876669,0.010534,94968.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593877068,0.010534,94966.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593877272,0.01171505,94969.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593877273,0.00939849,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593877476,0.01929183,94963.0,94942.0,0.10470872]
["bitfinex-derivatives","BTCF0:USTF0",1768593877972,0.13862593,94960.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593878268,0.13862593,94960.0,94942.0,0.10470872]
["bitfinex-derivatives","BTCF0:USTF0",1768593878472,0.13862593,94960.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593878677,0.00989334,94963.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593878981,0.00989334,94963.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593879883,0.00989334,94963.0,94944.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593880075,0.00939849,94959.0,94942.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768593880373,0.00939849,94959.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593880877,0.14851927,94960.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768593881070,0.00939849,94963.0,94944.0,0.01218588]
["bitfinex-derivatives","BTCF0:USTF0",1768593881276,0.010535,94963.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593882178,0.00989334,94965.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593883080,0.02042734,94965.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593883775,0.09484,94966.0,94948.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593884082,0.09484,94966.0,94951.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593884277,0.105374,94966.0,94951.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593884580,0.105374,94966.0,94951.0,0.02040472]
["bitfinex-derivatives","BTCF0:USTF0",1768593884770,0.105374,94966.0,94951.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593884970,0.010535,94964.0,94951.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593885171,0.010535,94964.0,94948.0,0.00986872]
["bitfinex-derivatives","BTCF0:USTF0",1768593885370,0.010535,94963.0,94948.0,0.02040472]
["bitfinex-derivatives","BTCF0:USTF0",1768593886076,0.00939849,94956.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768593886277,0.01993349,94956.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768593886579,0.09455538,95001.0,94935.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768593886580,0.01929183,94949.0,94935.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768593886780,0.00939849,94948.0,94935.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768593886978,0.15791776,94945.0,94935.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1768593887278,0.00939849,94938.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768593887671,0.23346593,94940.0,94924.0,0.01285664]
["bitfinex-derivatives","BTCF0:USTF0",1768593887870,0.23346593,94940.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768593887871,0.00939849,94938.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768593888080,0.00011909,94937.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768593888873,0.00011909,94937.0,94924.0,0.01285664]
["bitfinex-derivatives","BTCF0:USTF0",1768593891376,0.00011909,94937.0,94924.0,0.00231764]
["bitfinex-derivatives","BTCF0:USTF0",1768593891576,0.00955199,94932.0,94912.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593891879,0.02008999,94929.0,94908.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593892068,0.09488,94928.0,94912.0,0.00941901]
["bitfinex-derivatives","BTCF0:USTF0",1768593892272,0.09488,94928.0,94916.0,0.01915836]
["bitfinex-derivatives","BTCF0:USTF0",1768593892472,0.09488,94928.0,94917.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593892767,0.09488,94928.0,94916.0,0.00941901]
["bitfinex-derivatives","BTCF0:USTF0",1768593892970,0.09488,94928.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593893481,0.09488,94928.0,94917.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1768593893670,0.09488,94928.0,94919.0,0.02027835]
["bitfinex-derivatives","BTCF0:USTF0",1768593894071,0.09488,94928.0,94910.0,0.13862593]
["bitfinex-derivatives","BTCF0:USTF0",1768593894380,0.09488,94928.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593894783,0.09488,94928.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593895081,0.00010981,94931.0,94920.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1768593895384,0.09488,94930.0,94920.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1768593895781,0.09488,94930.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593896683,0.09488,94930.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593897980,0.09488,94929.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593898290,0.09488,94929.0,94919.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593898587,0.13862593,94930.0,94919.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593898783,0.09488,94929.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593898986,0.13862593,94930.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593899178,0.09488,94929.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593899376,0.09488,94929.0,94915.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593899689,0.09488,94929.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593899887,0.09488,94929.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593901488,0.00955199,94925.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593901889,0.00916646,94926.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593902088,0.10443199,94929.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593902285,0.09488,94929.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593902484,0.09488,94929.0,94915.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593902689,0.09488,94929.0,94919.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593902889,0.09488,94929.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593903988,0.09488,94929.0,94923.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593904191,0.09488,94929.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593905290,0.09488,94929.0,94915.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593905489,0.09488,94929.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593905792,0.09488,94929.0,94910.0,0.14836528]
["bitfinex-derivatives","BTCF0:USTF0",1768593906088,0.09488,94929.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593906486,0.09488,94929.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593907390,0.09488,94929.0,94911.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593907888,0.09488,94929.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593908087,0.13862593,94926.0,94903.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593908292,0.13862593,94913.0,94895.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593908592,0.13862593,94910.0,94898.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593908787,0.13862593,94910.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768593909088,7.441e-05,94912.0,94902.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593909288,0.13870034,94912.0,94902.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593909484,0.13870034,94912.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768593909485,0.00916646,94908.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593909686,0.01871845,94908.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593910087,0.01871845,94908.0,94889.0,0.01205786]
["bitfinex-derivatives","BTCF0:USTF0",1768593910390,0.01871845,94907.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768593910597,0.01871845,94905.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768593910891,7.509e-05,94906.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593911090,7.509e-05,94906.0,94889.0,0.02147687]
["bitfinex-derivatives","BTCF0:USTF0",1768593911387,7.509e-05,94906.0,94889.0,0.01205786]
["bitfinex-derivatives","BTCF0:USTF0",1768593911587,7.509e-05,94906.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768593911988,7.509e-05,94906.0,94894.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593912188,0.01871845,94911.0,94892.0,0.02028135]
["bitfinex-derivatives","BTCF0:USTF0",1768593912494,0.25222438,94910.0,94894.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593912697,0.09488,94909.0,94894.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593912895,0.09488,94909.0,94896.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593913289,0.0187713,94908.0,94893.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593914786,5.285e-05,94908.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593915786,5.285e-05,94908.0,94897.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593915990,5.285e-05,94908.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593916381,0.0187713,94908.0,94892.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593916587,0.00955199,94906.0,94892.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593916791,0.00955199,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593916993,5.285e-05,94893.0,94886.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593919092,5.285e-05,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593919093,8.5e-07,94896.0,94893.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593919395,0.09492,94899.0,94892.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593919594,0.08492,94899.0,94893.0,0.00973935]
["bitfinex-derivatives","BTCF0:USTF0",1768593919788,0.07492,94899.0,94893.0,0.02028135]
["bitfinex-derivatives","BTCF0:USTF0",1768593919983,0.07492,94899.0,94893.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768593922587,0.07492,94899.0,94893.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1768593923692,0.09492,94900.0,94893.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1768593924986,0.09492,94900.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768593925389,0.00922997,94896.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593925595,0.00922997,94894.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593925788,0.00959121,94893.0,94884.0,0.01286162]
["bitfinex-derivatives","BTCF0:USTF0",1768593925993,0.00959121,94893.0,94886.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593927302,0.00922997,94892.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593927490,0.00959121,94891.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593928007,0.00959121,94891.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593929090,0.00959121,94897.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593929285,0.00969871,94895.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593929503,0.00980296,94893.0,94884.0,0.00231862]
["bitfinex-derivatives","BTCF0:USTF0",1768593929693,0.00969871,94890.0,94876.0,0.05909862]
["bitfinex-derivatives","BTCF0:USTF0",1768593929893,0.00980296,94889.0,94878.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593930199,0.00969871,94888.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768593930404,0.00969871,94888.0,94877.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593931506,0.00969871,94888.0,94879.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593931906,0.00969871,94894.0,94881.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593932516,0.010542,94893.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768593932804,0.00969871,94891.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768593933409,0.00969871,94891.0,94879.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593934002,0.00969871,94891.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593934209,0.00969871,94895.0,94882.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593934400,0.01950167,94895.0,94882.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593934597,0.01950167,94895.0,94876.0,0.05855012]
["bitfinex-derivatives","BTCF0:USTF0",1768593934909,0.03004367,94895.0,94882.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593935111,0.00969871,94895.0,94888.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593935305,0.00980296,94905.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593935508,0.00980296,94903.0,94891.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593935698,0.09492,94904.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768593935699,0.00980296,94901.0,94890.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593936105,0.00980296,94901.0,94887.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593936811,0.00980296,94901.0,94880.0,0.0205395]
["bitfinex-derivatives","BTCF0:USTF0",1768593937005,0.00980296,94901.0,94889.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768593938614,0.00969871,94924.0,94900.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593938798,0.09492,94923.0,94908.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593938998,0.09492,94924.0,94910.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593939199,0.09492,94933.0,94915.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593939403,0.00969871,94942.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593939609,0.09492,94941.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593939815,0.09492,94941.0,94923.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593940006,0.09492,94941.0,94928.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593940208,0.09492,94941.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593940909,0.09492,94941.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593942015,0.00969871,94943.0,94923.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593942205,0.09492,94942.0,94924.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593942405,0.09492,94942.0,94926.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593942716,0.01950167,94949.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593942907,0.00969871,94949.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593943416,0.09492,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593943609,0.09492,94950.0,94932.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593943610,0.00969871,94956.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593943802,0.09492,94955.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768593944001,0.00231656,94969.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593944002,0.00980296,94957.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593944202,0.010536,94954.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593944402,0.02023471,94954.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768593944607,0.01950167,94953.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593944810,0.00969871,94952.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593945006,0.02023471,94952.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593945207,0.00980296,94949.0,94931.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1768593945412,0.00969871,94948.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593945608,0.00969871,94948.0,94935.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593946108,0.01950167,94948.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593946308,0.00969871,94946.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768593947307,0.00980296,94943.0,94920.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593947514,0.00969871,94935.0,94921.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768593947714,0.00969871,94935.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768593948018,0.00980296,94940.0,94926.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593948418,0.00980296,94934.0,94920.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1768593948719,0.00969871,94929.0,94908.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1768593948903,0.00969871,94929.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768593948904,0.00969871,94928.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768593949310,0.00969871,94928.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593949510,0.00980296,94926.0,94909.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768593949813,0.00969871,94925.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593950316,0.00969871,94930.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593950918,0.01950167,94930.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593951119,0.00969871,94929.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593951516,0.10440681,94934.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593951716,0.00952681,94928.0,94901.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768593951912,0.00933439,94919.0,94905.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593952721,0.00933439,94919.0,94908.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593952923,0.00952681,94924.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593953823,0.00952681,94924.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593954023,0.00933439,94925.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593954226,0.00933439,94925.0,94905.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593954433,0.00933439,94931.0,94907.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593954725,0.00933439,94931.0,94909.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593955024,0.01987239,94931.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593955326,0.00933439,94928.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593955715,0.00933439,94928.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593957026,0.00933439,94928.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593957216,0.00933439,94928.0,94909.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593957924,0.00933439,94925.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593958127,0.010539,94924.0,94904.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593958327,0.01987439,94919.0,94900.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593958625,0.01987439,94919.0,94904.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593959026,0.00933439,94919.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593959419,0.00933439,94919.0,94905.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593959725,0.00933439,94919.0,94900.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593959926,0.00933439,94919.0,94906.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593960322,0.00933439,94919.0,94907.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593960714,0.010539,94922.0,94907.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593961324,0.00933439,94925.0,94905.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593961518,0.09488,94934.0,94908.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593961519,0.0188612,94931.0,94908.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593961718,0.00933439,94928.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593961917,0.00933439,94928.0,94908.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593962123,0.00933439,94928.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593962518,0.00933439,94927.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593963727,0.00933439,94927.0,94908.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593964119,0.00933439,94927.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593964320,0.00933439,94927.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593964517,0.01987339,94927.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593964824,0.00952681,94926.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593965024,0.0188612,94926.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593965623,0.0188612,94926.0,94904.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593965830,0.0188612,94926.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593967436,0.0188612,94926.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593967733,0.0188612,94926.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593968226,0.0188612,94926.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593968427,0.0188612,94926.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593968833,0.010539,94924.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593969227,0.010539,94925.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593970033,0.010539,94925.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593970334,0.0188612,94926.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593970927,0.0188612,94926.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593971930,0.0188612,94926.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593972341,0.00933439,94925.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593972834,0.00933439,94925.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593973135,0.0188612,94925.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593973336,0.0188612,94925.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593974133,0.0188612,94925.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593974434,0.0188612,94925.0,94906.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593974435,0.105419,94928.0,94914.0,0.01965677]
["bitfinex-derivatives","BTCF0:USTF0",1768593974739,0.01987339,94922.0,94902.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593974937,0.00933439,94921.0,94907.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593975238,0.00933439,94921.0,94902.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593975440,0.00933439,94921.0,94910.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593975628,0.00933439,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593976232,0.0188612,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593978444,0.00933439,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593978632,0.00933439,94921.0,94902.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593978633,0.00933439,94921.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593978942,0.00933439,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593980043,0.010539,94925.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593980541,0.01987339,94925.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593980744,0.010539,94923.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593981039,0.00933439,94925.0,94905.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593981445,0.00933439,94925.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593982137,0.010539,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593982337,0.02049553,94923.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593982533,0.02049553,94923.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593982738,0.02049553,94923.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593983246,0.00995653,94923.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593983538,0.00995653,94923.0,94905.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1768593983539,0.1041727,94928.0,94907.0,0.00964302]
["bitfinex-derivatives","BTCF0:USTF0",1768593983732,0.105419,94928.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593984740,0.11537553,94928.0,94910.0,0.00964302]
["bitfinex-derivatives","BTCF0:USTF0",1768593984955,0.12466823,94928.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593985347,0.010539,94926.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593986746,0.010539,94926.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593986953,0.11412923,94928.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593986954,0.010539,94924.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593987852,0.10483653,94928.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593988044,0.00995653,94927.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593989456,0.010539,94925.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593989844,0.09488,94924.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593992253,0.09488,94924.0,94908.0,0.00964302]
["bitfinex-derivatives","BTCF0:USTF0",1768593992444,0.105419,94924.0,94908.0,0.00964302]
["bitfinex-derivatives","BTCF0:USTF0",1768593992645,0.010539,94922.0,94907.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593993242,0.010539,94922.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593993443,0.010539,94922.0,94908.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593993642,0.09488,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593994653,0.09488,94924.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593995053,0.105419,94924.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593995660,0.010539,94922.0,94904.0,0.01190843]
["bitfinex-derivatives","BTCF0:USTF0",1768593996048,0.09488,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593996656,0.105419,94924.0,94909.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593997350,0.0188592,94918.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768593997553,0.00935558,94921.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768593997852,0.09488,94924.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593998157,0.09488,94924.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593998342,0.09488,94924.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768593998548,0.09488,94924.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593998951,0.09488,94924.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768593999550,0.09488,94924.0,94907.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768593999754,0.09488,94924.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594000350,0.00950362,94925.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594000558,0.09488,94925.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594001058,0.10423558,94925.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594001958,0.00935558,94924.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594002156,5.3e-07,94929.0,94918.0,0.0095903]
["bitfinex-derivatives","BTCF0:USTF0",1768594002459,5.3e-07,94929.0,94907.0,0.04939396]
["bitfinex-derivatives","BTCF0:USTF0",1768594002460,0.09488,94941.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594002759,0.02237458,94940.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594002961,0.09488,94941.0,94924.0,0.00971825]
["bitfinex-derivatives","BTCF0:USTF0",1768594003150,0.02237527,94940.0,94924.0,0.00971825]
["bitfinex-derivatives","BTCF0:USTF0",1768594003457,0.09488,94941.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594003655,0.02236744,94940.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594003850,0.09488,94941.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594004043,0.02236758,94940.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594004243,0.02236758,94940.0,94924.0,0.00971825]
["bitfinex-derivatives","BTCF0:USTF0",1768594004244,0.00950362,94940.0,94920.0,0.0095903]
["bitfinex-derivatives","BTCF0:USTF0",1768594004442,0.1481907,94940.0,94920.0,0.14827738]
["bitfinex-derivatives","BTCF0:USTF0",1768594004656,0.00950362,94936.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594004860,0.00950362,94928.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594005243,0.00950362,94928.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594005453,0.00950362,94928.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594005759,0.00950362,94927.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594006157,0.00950362,94927.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594006557,0.00950362,94927.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594008357,0.00950362,94933.0,94912.0,0.00971825]
["bitfinex-derivatives","BTCF0:USTF0",1768594008562,0.13868708,94930.0,94912.0,0.06661535]
["bitfinex-derivatives","BTCF0:USTF0",1768594009562,0.13868708,94930.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594010558,0.1481907,94930.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594011160,0.1481907,94930.0,94912.0,0.06661535]
["bitfinex-derivatives","BTCF0:USTF0",1768594011161,0.1481907,94930.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594011356,0.1481907,94930.0,94912.0,0.06661535]
["bitfinex-derivatives","BTCF0:USTF0",1768594012060,0.0095271,94929.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594013868,0.0095271,94929.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594014164,0.13868708,94930.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594014959,0.13868708,94930.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594015152,0.0095271,94933.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594015358,0.09488,94934.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594015558,0.09488,94934.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594015859,0.0095271,94933.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594016668,0.09488,94934.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594016866,0.09488,94934.0,94916.0,0.01875337]
["bitfinex-derivatives","BTCF0:USTF0",1768594017059,0.0095271,94933.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594017460,0.0095271,94932.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594017763,0.0095271,94932.0,94912.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594017764,0.0095271,94932.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594018269,0.0095271,94932.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594018568,0.0095271,94932.0,94913.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594018963,0.0095271,94932.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594019262,0.0095271,94932.0,94919.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594019464,0.0095271,94932.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594020879,0.09488,94934.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594021179,0.09488,94934.0,94925.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594021379,0.09488,94934.0,94917.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594022571,0.010538,94933.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594022775,0.09488,94934.0,94921.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594023077,0.09488,94934.0,94918.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594023282,0.09488,94934.0,94922.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594023671,0.09488,94934.0,94919.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594023672,0.09488,94934.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594024070,0.0095271,94943.0,94923.0,0.01875337]
["bitfinex-derivatives","BTCF0:USTF0",1768594024275,0.13868708,94940.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594024669,0.09488,94942.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594024877,1.6e-07,94944.0,94931.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594025176,0.00231705,94949.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594025377,0.09488,94950.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594025578,0.09488,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594025777,0.23356708,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594026778,0.01184366,94969.0,94940.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594026976,0.09488,94957.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594027372,0.1044071,94957.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594027572,0.0095271,94956.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594028078,0.0095271,94944.0,94924.0,0.0568971]
["bitfinex-derivatives","BTCF0:USTF0",1768594028264,0.00919102,94945.0,94922.0,0.11363337]
["bitfinex-derivatives","BTCF0:USTF0",1768594028265,0.0095271,94939.0,94922.0,0.1610722]
["bitfinex-derivatives","BTCF0:USTF0",1768594028467,0.0095271,94939.0,94925.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594028665,0.0095271,94934.0,94911.0,0.01875337]
["bitfinex-derivatives","BTCF0:USTF0",1768594028866,0.13868708,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594029071,0.14821418,94921.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594029268,0.14821418,94921.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594029579,0.14821418,94921.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594029781,0.14821418,94921.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594029991,0.00512053,94925.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594031181,0.13868708,94930.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594032172,0.14821418,94930.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594032372,0.0095271,94930.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594032772,0.0095271,94930.0,94910.0,0.13868708]
["bitfinex-derivatives","BTCF0:USTF0",1768594033182,0.0095271,94930.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594033372,0.0095271,94930.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594034477,0.09488,94932.0,94913.0,0.01875337]
["bitfinex-derivatives","BTCF0:USTF0",1768594034683,0.09488,94932.0,94924.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594034984,0.0095271,94931.0,94908.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594035185,0.0095271,94929.0,94915.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594035388,0.0095271,94929.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594036274,0.0095271,94928.0,94910.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594037286,0.00720957,94928.0,94910.0,0.0092951]
["bitfinex-derivatives","BTCF0:USTF0",1768594038283,0.00720957,94928.0,94914.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594039275,0.0095271,94923.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594039678,0.0095271,94923.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594039987,0.0095271,94927.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594040179,0.0095271,94927.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594040981,0.0095271,94927.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594041287,0.14863995,94922.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594041492,0.00995287,94921.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594042789,0.13868708,94920.0,94909.0,0.01285902]
["bitfinex-derivatives","BTCF0:USTF0",1768594043281,0.13868708,94920.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594043792,0.13868708,94920.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594043793,0.00995287,94915.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594044089,0.28729364,94920.0,94895.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768594044090,0.00995287,94912.0,94895.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768594044384,0.00995287,94903.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768594044679,0.13868708,94900.0,94889.0,0.00231851]
["bitfinex-derivatives","BTCF0:USTF0",1768594045286,0.13868708,94900.0,94885.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768594045782,0.13868708,94900.0,94885.0,0.02050897]
["bitfinex-derivatives","BTCF0:USTF0",1768594046187,0.00995287,94899.0,94879.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768594046393,0.13868708,94900.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768594046394,0.13868708,94890.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768594046577,0.13868708,94890.0,94878.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768594046783,0.00995287,94891.0,94878.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768594047686,0.00995287,94897.0,94880.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768594048185,0.00995287,94897.0,94885.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768594048380,0.00995287,94897.0,94877.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768594048581,0.00995287,94895.0,94877.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768594048777,0.01054,94911.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768594048778,0.00995287,94890.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768594048983,0.00995287,94887.0,94876.0,0.04855462]
["bitfinex-derivatives","BTCF0:USTF0",1768594050288,0.00931705,94886.0,94869.0,0.002319]
["bitfinex-derivatives","BTCF0:USTF0",1768594050592,0.00931705,94884.0,94869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594051091,0.01834147,94884.0,94869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594051288,0.09492,94889.0,94869.0,0.01054501]
["bitfinex-derivatives","BTCF0:USTF0",1768594051289,0.00931705,94882.0,94869.0,0.01054501]
["bitfinex-derivatives","BTCF0:USTF0",1768594051897,0.01834147,94869.0,94848.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594052085,0.00931705,94865.0,94844.0,0.09140776]
["bitfinex-derivatives","BTCF0:USTF0",1768594052280,0.00939089,94864.0,94844.0,0.09140776]
["bitfinex-derivatives","BTCF0:USTF0",1768594052582,0.00931705,94862.0,94844.0,0.09140776]
["bitfinex-derivatives","BTCF0:USTF0",1768594052783,0.010546,94861.0,94844.0,0.09140776]
["bitfinex-derivatives","BTCF0:USTF0",1768594053179,0.010546,94861.0,94842.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594053180,0.00931705,94860.0,94842.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594053383,0.00931705,94857.0,94838.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594053584,0.010547,94853.0,94838.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594053792,0.01986405,94853.0,94838.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594054097,7.384e-05,94856.0,94840.0,0.0201908]
["bitfinex-derivatives","BTCF0:USTF0",1768594054395,7.384e-05,94856.0,94842.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594055680,0.00902442,94853.0,94834.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594055884,7.384e-05,94856.0,94835.0,0.00961121]
["bitfinex-derivatives","BTCF0:USTF0",1768594056286,0.00939089,94856.0,94834.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594056497,0.010547,94851.0,94834.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594057182,0.010547,94849.0,94831.0,0.00961121]
["bitfinex-derivatives","BTCF0:USTF0",1768594057380,0.010548,94847.0,94832.0,0.10453121]
["bitfinex-derivatives","BTCF0:USTF0",1768594057794,0.010548,94847.0,94833.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594057994,7.384e-05,94848.0,94833.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594058188,7.384e-05,94848.0,94833.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1768594058395,7.384e-05,94848.0,94834.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594058593,0.010548,94845.0,94834.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594058795,7.384e-05,94848.0,94834.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594058992,0.010548,94843.0,94834.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594059186,0.010548,94846.0,94834.0,0.1045628]
["bitfinex-derivatives","BTCF0:USTF0",1768594059382,0.010548,94846.0,94834.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594059687,0.01062184,94848.0,94834.0,0.0095428]
["bitfinex-derivatives","BTCF0:USTF0",1768594060388,0.01062184,94848.0,94834.0,0.0105428]
["bitfinex-derivatives","BTCF0:USTF0",1768594061395,0.010548,94846.0,94834.0,0.0105428]
["bitfinex-derivatives","BTCF0:USTF0",1768594061594,0.00830382,94848.0,94834.0,0.0105428]
["bitfinex-derivatives","BTCF0:USTF0",1768594061796,0.00902442,94859.0,94834.0,0.0105428]
["bitfinex-derivatives","BTCF0:USTF0",1768594061797,0.010547,94850.0,94836.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594061988,0.010547,94848.0,94836.0,0.0096428]
["bitfinex-derivatives","BTCF0:USTF0",1768594062593,0.010547,94848.0,94836.0,0.0095928]
["bitfinex-derivatives","BTCF0:USTF0",1768594062888,0.00931705,94854.0,94832.0,0.02016021]
["bitfinex-derivatives","BTCF0:USTF0",1768594062889,0.010548,94841.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594063295,0.010548,94844.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594063489,0.010548,94841.0,94832.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594063888,0.010548,94841.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594064086,0.00931705,94844.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594064292,0.010548,94841.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594065598,0.010548,94841.0,94829.0,0.00331998]
["bitfinex-derivatives","BTCF0:USTF0",1768594066186,0.00931705,94844.0,94829.0,0.00331998]
["bitfinex-derivatives","BTCF0:USTF0",1768594066187,0.01834147,94844.0,94829.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594066392,0.00931705,94834.0,94816.0,0.0201938]
["bitfinex-derivatives","BTCF0:USTF0",1768594066593,0.10427705,94834.0,94816.0,0.0201938]
["bitfinex-derivatives","BTCF0:USTF0",1768594066795,0.00931705,94833.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594066992,0.00931705,94831.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594067509,0.01055,94827.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594067697,0.00931705,94826.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594067900,0.01986605,94830.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594068099,0.00931705,94829.0,94815.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1768594068297,0.00931705,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594069001,0.01055,94824.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594069502,0.01055,94822.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594069687,0.00830701,94825.0,94809.0,0.01287247]
["bitfinex-derivatives","BTCF0:USTF0",1768594070088,0.00830701,94825.0,94809.0,0.02248368]
["bitfinex-derivatives","BTCF0:USTF0",1768594070402,0.00931705,94831.0,94811.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1768594070699,0.01060367,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594070904,0.01055,94826.0,94811.0,0.02980601]
["bitfinex-derivatives","BTCF0:USTF0",1768594071099,5.367e-05,94825.0,94811.0,0.02980601]
["bitfinex-derivatives","BTCF0:USTF0",1768594072301,5.367e-05,94825.0,94814.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594072503,5.367e-05,94825.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594072893,0.010548,94842.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594073094,0.010548,94840.0,94829.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594074295,0.010548,94840.0,94829.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1768594074996,0.105508,94843.0,94829.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1768594075396,0.010548,94840.0,94829.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1768594075990,0.010549,94838.0,94829.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1768594076190,0.010549,94838.0,94824.0,0.00917221]
["bitfinex-derivatives","BTCF0:USTF0",1768594076390,0.010549,94838.0,94824.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594076592,0.010549,94838.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594076804,0.09496,94845.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594077195,0.010549,94838.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594077504,0.00989248,94845.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594077703,0.09496,94844.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594077902,0.010549,94838.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594079704,0.010548,94839.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594079905,0.00989248,94844.0,94825.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594080106,0.010549,94837.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594080896,0.00989248,94844.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594081396,0.010549,94838.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594083400,0.010548,94840.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594083601,0.010548,94843.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594084108,0.010549,94838.0,94826.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594084308,0.00989248,94844.0,94821.0,0.01972221]
["bitfinex-derivatives","BTCF0:USTF0",1768594084508,0.010549,94837.0,94823.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594084808,0.010548,94840.0,94824.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594085008,0.010549,94839.0,94824.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594085504,0.00989248,94844.0,94824.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594085807,0.010549,94835.0,94824.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594086009,0.010549,94836.0,94824.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594086201,0.010549,94838.0,94824.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594087100,0.010549,94838.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594087301,0.00989248,94844.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594087501,0.0082294,94838.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594087902,0.010549,94837.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594089005,0.010548,94842.0,94823.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594089210,0.010548,94842.0,94823.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594089211,0.0222632,94841.0,94823.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594089414,0.010549,94835.0,94823.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594089607,0.010549,94838.0,94823.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1768594089811,0.010549,94838.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594090404,0.010549,94835.0,94811.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594090605,0.01894929,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594090802,0.01055,94824.0,94807.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594091005,0.02044248,94827.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594091505,0.01055,94827.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594092998,0.00989248,94828.0,94810.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594093203,0.010549,94830.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594093403,0.01055,94829.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594093608,0.01055,94829.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594093808,0.00989248,94832.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594094618,0.095,94834.0,94823.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594094912,0.02044048,94843.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594095118,0.00989248,94855.0,94835.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594095310,0.010547,94853.0,94837.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594095508,0.095,94853.0,94837.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1768594095724,0.095,94853.0,94832.0,0.00917221]
["bitfinex-derivatives","BTCF0:USTF0",1768594095930,0.00989248,94850.0,94831.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594096216,0.00989248,94848.0,94828.0,0.00917221]
["bitfinex-derivatives","BTCF0:USTF0",1768594096407,0.00989248,94847.0,94827.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594096607,0.010548,94842.0,94824.0,0.01972221]
["bitfinex-derivatives","BTCF0:USTF0",1768594096804,0.02044148,94836.0,94820.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594097010,0.02044148,94836.0,94816.0,0.00917221]
["bitfinex-derivatives","BTCF0:USTF0",1768594097011,0.02044148,94836.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594097218,0.02044148,94836.0,94819.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1768594097422,0.010549,94836.0,94819.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1768594097608,0.010549,94836.0,94821.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594097915,0.00989248,94832.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594098218,0.00989248,94830.0,94815.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1768594098710,0.010549,94831.0,94815.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1768594098917,0.02044148,94834.0,94815.0,0.11531303]
["bitfinex-derivatives","BTCF0:USTF0",1768594099512,0.010549,94832.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594100529,0.010549,94830.0,94815.0,0.00976203]
["bitfinex-derivatives","BTCF0:USTF0",1768594101126,0.010549,94830.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594101427,0.010549,94833.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594101729,0.010549,94833.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594102122,0.00823,94833.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594102417,0.00823,94833.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594102418,0.010549,94831.0,94750.0,0.58743986]
["bitfinex-derivatives","BTCF0:USTF0",1768594102721,0.010549,94831.0,94798.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594103111,0.010549,94831.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594103612,0.00989248,94834.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594103815,0.010549,94834.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768594104213,0.00925624,94835.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768594105031,0.095,94842.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768594105219,0.00925624,94837.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768594105717,0.010549,94834.0,94824.0,0.00232009]
["bitfinex-derivatives","BTCF0:USTF0",1768594106116,0.010549,94834.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594106711,0.095,94835.0,94819.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1768594107019,0.095,94835.0,94818.0,0.00989796]
["bitfinex-derivatives","BTCF0:USTF0",1768594107219,0.00925624,94834.0,94815.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1768594107522,0.00925624,94834.0,94819.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594108621,0.00925624,94834.0,94815.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1768594108622,0.010549,94833.0,94815.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1768594108918,0.010549,94833.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594109510,0.00925624,94834.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594109918,0.00925624,94834.0,94815.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1768594110116,0.095,94835.0,94816.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1768594110418,0.095,94835.0,94823.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594112014,0.010548,94840.0,94823.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594112215,0.14950372,94840.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594112515,0.095,94839.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594113423,0.095,94839.0,94822.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1768594113719,0.095,94839.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594114533,0.23395572,94840.0,94824.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1768594114825,0.095,94840.0,94824.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1768594115123,0.095,94840.0,94829.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594115332,0.00922626,94851.0,94831.0,0.00916927]
["bitfinex-derivatives","BTCF0:USTF0",1768594115513,0.00956416,94848.0,94827.0,0.02047672]
["bitfinex-derivatives","BTCF0:USTF0",1768594115913,0.00956416,94848.0,94827.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1768594116422,0.00956416,94848.0,94835.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594116922,0.00956416,94848.0,94837.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594117828,0.00956416,94848.0,94834.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594118028,0.00956416,94848.0,94836.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594118523,0.00922626,94849.0,94838.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594118831,0.095,94853.0,94844.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594119025,0.02262461,94852.0,94841.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594119225,0.00956416,94851.0,94841.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594119728,0.00956416,94851.0,94843.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594119928,0.00922626,94852.0,94845.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594120627,0.00956416,94850.0,94830.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594120928,0.00956416,94848.0,94838.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594121123,0.00956416,94848.0,94829.0,0.02141597]
["bitfinex-derivatives","BTCF0:USTF0",1768594121627,0.00956416,94848.0,94835.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594122029,0.00956416,94847.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594122415,0.00956416,94846.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594122617,0.00956416,94846.0,94834.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594122820,0.00956416,94846.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594123131,0.010548,94843.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594123425,0.02011216,94846.0,94829.0,0.01286998]
["bitfinex-derivatives","BTCF0:USTF0",1768594123929,0.00956416,94846.0,94829.0,0.01286998]
["bitfinex-derivatives","BTCF0:USTF0",1768594124129,0.010548,94845.0,94829.0,0.01286998]
["bitfinex-derivatives","BTCF0:USTF0",1768594124435,0.010548,94845.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594124620,0.01879042,94850.0,94833.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594124824,0.00956416,94849.0,94835.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594126333,0.14851988,94850.0,94839.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594126638,0.00956416,94849.0,94830.0,0.15805171]
["bitfinex-derivatives","BTCF0:USTF0",1768594126830,0.00956416,94849.0,94830.0,0.14812499]
["bitfinex-derivatives","BTCF0:USTF0",1768594127438,0.00956416,94849.0,94834.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594128035,0.00956416,94849.0,94836.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594128431,0.010548,94847.0,94833.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594128637,0.010548,94845.0,94829.0,0.01286998]
["bitfinex-derivatives","BTCF0:USTF0",1768594128836,0.00956416,94846.0,94829.0,0.01286998]
["bitfinex-derivatives","BTCF0:USTF0",1768594128837,0.00956416,94846.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594129032,0.15774614,94850.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594129238,0.00956416,94849.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594129432,0.00956416,94849.0,94833.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594129632,0.00956416,94849.0,94835.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594132037,0.00957189,94848.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594132239,0.00957189,94847.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594133234,0.00957189,94847.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594133439,0.00957189,94847.0,94829.0,0.01157628]
["bitfinex-derivatives","BTCF0:USTF0",1768594135340,0.02011989,94847.0,94829.0,0.01157628]
["bitfinex-derivatives","BTCF0:USTF0",1768594135541,0.00957189,94846.0,94829.0,0.01157628]
["bitfinex-derivatives","BTCF0:USTF0",1768594135745,0.00957189,94846.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594136444,0.00957189,94846.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594137437,0.010548,94845.0,94829.0,0.01286898]
["bitfinex-derivatives","BTCF0:USTF0",1768594137642,0.00957189,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594138144,0.00957189,94845.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594138344,0.00957189,94845.0,94833.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594139448,0.00957189,94845.0,94831.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594140445,0.00957189,94845.0,94830.0,0.14950472]
["bitfinex-derivatives","BTCF0:USTF0",1768594140649,0.00957189,94845.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768594140650,0.00957189,94845.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594141747,0.00957189,94845.0,94825.0,0.00973384]
["bitfinex-derivatives","BTCF0:USTF0",1768594141748,0.00957189,94833.0,94819.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594141946,0.13895572,94830.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594142145,0.010549,94832.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594142346,0.00957189,94830.0,94815.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594142548,0.00957189,94829.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594142754,0.13895572,94830.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594142954,0.13895572,94830.0,94812.0,0.0092563]
["bitfinex-derivatives","BTCF0:USTF0",1768594142955,0.13895572,94830.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594143153,0.00957189,94832.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594143358,0.010549,94831.0,94813.0,0.02028484]
["bitfinex-derivatives","BTCF0:USTF0",1768594143852,0.010549,94831.0,94815.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594144058,0.00957189,94832.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594145163,0.00957189,94832.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594145860,0.00957189,94832.0,94813.0,0.00973384]
["bitfinex-derivatives","BTCF0:USTF0",1768594146664,0.00957189,94832.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594147458,0.00957189,94832.0,94813.0,0.01899014]
["bitfinex-derivatives","BTCF0:USTF0",1768594147655,0.00957189,94832.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594148050,0.00957189,94832.0,94813.0,0.01899014]
["bitfinex-derivatives","BTCF0:USTF0",1768594148250,0.010549,94835.0,94819.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594148455,0.00957189,94834.0,94819.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594148658,0.010549,94834.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594148853,0.00957189,94833.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594149961,0.010549,94834.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594150562,0.02012089,94834.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594150760,0.00957189,94831.0,94818.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594150965,0.00957189,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594151166,0.00957189,94823.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594151462,0.00957189,94826.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594151657,0.00957189,94826.0,94810.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594151858,0.00957189,94826.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594152454,0.00957189,94826.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594152455,0.00957189,94826.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594153368,0.10457189,94827.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594153756,0.00957189,94826.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594154156,0.095,94827.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594156567,0.095,94827.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594157263,0.00957189,94819.0,94809.0,0.00232047]
["bitfinex-derivatives","BTCF0:USTF0",1768594157565,0.00957189,94819.0,94806.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594158267,0.00957189,94818.0,94807.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594158671,0.00957189,94818.0,94806.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594159065,0.00957189,94818.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594159363,0.00957189,94807.0,94783.0,0.00973384]
["bitfinex-derivatives","BTCF0:USTF0",1768594159562,0.00957189,94807.0,94781.0,0.0092563]
["bitfinex-derivatives","BTCF0:USTF0",1768594159563,0.00957189,94802.0,94786.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594160271,0.00957189,94802.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594160976,0.00916778,94805.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594161175,0.00916778,94805.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594161469,0.01826876,94805.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594162166,0.010552,94804.0,94784.0,0.02072567]
["bitfinex-derivatives","BTCF0:USTF0",1768594162360,0.01826876,94805.0,94784.0,0.02072567]
["bitfinex-derivatives","BTCF0:USTF0",1768594162568,0.01826876,94805.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594163065,0.095,94807.0,94793.0,0.01885733]
["bitfinex-derivatives","BTCF0:USTF0",1768594163467,0.00910098,94806.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594163665,0.00910098,94805.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594163860,0.00910098,94805.0,94785.0,0.0091483]
["bitfinex-derivatives","BTCF0:USTF0",1768594164064,0.095,94807.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594164264,0.095,94807.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594164465,0.105552,94807.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594164970,0.095,94807.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594165568,0.095,94807.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594165769,0.10410098,94807.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594166072,0.00910098,94806.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594166475,0.00910098,94806.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594166874,0.01965298,94806.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594169071,0.00910098,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594169481,0.095,94807.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594169777,0.095,94807.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594170277,0.095,94807.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594170773,0.095,94807.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594171480,0.095,94807.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594171778,0.095,94807.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594173476,0.095,94807.0,94797.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594173680,0.095,94807.0,94792.0,0.01927416]
["bitfinex-derivatives","BTCF0:USTF0",1768594173877,0.00944475,94812.0,94801.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594174181,0.10444475,94811.0,94801.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594175577,0.10444475,94811.0,94793.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594175885,0.00944475,94809.0,94787.0,0.01927416]
["bitfinex-derivatives","BTCF0:USTF0",1768594176079,0.00944475,94809.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594176287,0.00944475,94809.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594177382,0.00944475,94809.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594177785,0.00944475,94809.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594178586,0.00944475,94809.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594179478,0.00944475,94809.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594179674,0.00944475,94808.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594180882,0.00944475,94808.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594181073,0.00944475,94808.0,94784.0,0.01177252]
["bitfinex-derivatives","BTCF0:USTF0",1768594181074,0.00944475,94799.0,94786.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594181274,0.00944475,94799.0,94786.0,0.08622724]
["bitfinex-derivatives","BTCF0:USTF0",1768594181478,0.02009003,94804.0,94786.0,0.09678124]
["bitfinex-derivatives","BTCF0:USTF0",1768594181778,0.010553,94802.0,94786.0,0.09678124]
["bitfinex-derivatives","BTCF0:USTF0",1768594181979,0.00944475,94803.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594183188,0.00712428,94803.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594183390,0.01767628,94803.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594184188,0.00953803,94804.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594184492,0.010552,94806.0,94788.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1768594184992,0.010552,94806.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594185383,0.010552,94806.0,94786.0,0.08622724]
["bitfinex-derivatives","BTCF0:USTF0",1768594185384,0.10444475,94809.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594185583,0.095,94809.0,94790.0,0.01927416]
["bitfinex-derivatives","BTCF0:USTF0",1768594185788,0.095,94809.0,94791.0,0.00945145]
["bitfinex-derivatives","BTCF0:USTF0",1768594186082,0.095,94809.0,94791.0,0.01927416]
["bitfinex-derivatives","BTCF0:USTF0",1768594186288,0.09953276,94854.0,94791.0,0.01927416]
["bitfinex-derivatives","BTCF0:USTF0",1768594186289,0.10444475,94819.0,94799.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594186489,0.095,94818.0,94799.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594186789,0.00944475,94822.0,94810.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594186998,0.095,94823.0,94809.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594187288,0.095,94823.0,94806.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594187494,0.095,94823.0,94804.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594187495,0.01055,94822.0,94804.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594187697,0.01999475,94822.0,94804.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1768594188086,0.00944475,94821.0,94799.0,0.00945145]
["bitfinex-derivatives","BTCF0:USTF0",1768594188384,0.00944475,94821.0,94805.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594189994,0.095,94823.0,94808.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594190300,0.03237488,94822.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594190502,0.02293013,94821.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594190705,0.00944475,94822.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594190894,0.010551,94818.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594191201,0.010551,94816.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594191905,0.02053883,94814.0,94804.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1768594192106,0.01986029,94803.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594192290,0.00998783,94802.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594193092,0.00998783,94802.0,94789.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594193400,0.00987246,94803.0,94789.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594194094,0.00987246,94802.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594194309,0.02053983,94804.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594195098,0.02053983,94804.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768594195396,0.02053983,94804.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594195897,0.00998783,94802.0,94785.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594196300,0.00998783,94802.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594196503,0.010552,94803.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594197001,0.010552,94803.0,94785.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594197196,0.010552,94803.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594197399,0.00998783,94796.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768594197601,0.010554,94793.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768594197899,0.00998783,94792.0,94778.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594198100,0.095,94799.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594198399,0.095,94799.0,94778.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594198400,0.00998783,94797.0,94786.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594200007,0.00998783,94797.0,94783.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768594200304,0.095,94798.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594200507,0.095,94798.0,94786.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594200708,0.095,94798.0,94786.0,0.02961328]
["bitfinex-derivatives","BTCF0:USTF0",1768594200909,0.095,94798.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594201109,0.00987246,94809.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594201412,0.02042446,94809.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594201610,0.010552,94807.0,94788.0,0.02961328]
["bitfinex-derivatives","BTCF0:USTF0",1768594201802,0.00998783,94807.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594201995,0.095,94808.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594202199,0.16004,94820.0,94778.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1768594202200,0.00998783,94812.0,94793.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594202400,0.095,94812.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594203012,0.095,94812.0,94796.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594203203,0.095,94812.0,94796.0,0.01983147]
["bitfinex-derivatives","BTCF0:USTF0",1768594203612,0.095,94812.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594203912,0.095,94814.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594204109,0.02292215,94813.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594204311,0.095,94814.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594204505,0.02292214,94813.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594204810,0.010551,94817.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594205005,0.00987246,94821.0,94797.0,0.00978081]
["bitfinex-derivatives","BTCF0:USTF0",1768594205006,0.02053883,94815.0,94797.0,0.00978081]
["bitfinex-derivatives","BTCF0:USTF0",1768594205200,0.02292202,94814.0,94797.0,0.00978081]
["bitfinex-derivatives","BTCF0:USTF0",1768594205401,0.010552,94811.0,94792.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594205602,0.010552,94811.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594207211,0.010551,94814.0,94796.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594207413,0.02292226,94813.0,94796.0,0.02033381]
["bitfinex-derivatives","BTCF0:USTF0",1768594207710,0.02292226,94813.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594207711,0.00998783,94811.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594208106,0.02042346,94812.0,94793.0,0.01983247]
["bitfinex-derivatives","BTCF0:USTF0",1768594208811,0.02291606,94811.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594209013,0.02291606,94810.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594209207,0.02291606,94809.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594209412,0.02291606,94808.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594209609,0.02291606,94807.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594209807,0.02291606,94806.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594210009,0.00998783,94811.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594210215,0.02291485,94810.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594210410,0.02291485,94809.0,94792.0,0.01983247]
["bitfinex-derivatives","BTCF0:USTF0",1768594210611,0.010552,94808.0,94792.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594210813,0.02291485,94807.0,94792.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594211012,0.010552,94806.0,94792.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594211208,0.02053983,94804.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594211413,0.00998783,94796.0,94782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594211715,0.00998783,94798.0,94783.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768594212104,0.00998783,94798.0,94778.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594212305,0.095,94805.0,94751.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594212306,0.00998783,94781.0,94758.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594212503,0.010553,94796.0,94762.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594212504,0.00998783,94779.0,94762.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594212704,0.03792934,94778.0,94758.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594212907,0.010556,94775.0,94758.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594213207,0.00998783,94779.0,94758.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594213412,0.010556,94775.0,94761.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594213609,0.00998783,94779.0,94755.0,0.01917336]
["bitfinex-derivatives","BTCF0:USTF0",1768594213918,0.010556,94769.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594214216,0.010557,94765.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594214410,0.00998783,94772.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594214606,0.010557,94766.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594215008,0.010557,94764.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594215211,0.010557,94762.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594215415,0.00998783,94772.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594215615,0.010557,94766.0,94755.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768594215817,0.00998783,94766.0,94755.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594216011,0.010557,94762.0,94755.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594216816,0.000114,94761.0,94755.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594217010,0.010671,94761.0,94755.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594218023,0.010557,94759.0,94755.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768594218227,0.010558,94754.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768594218421,0.00987246,94747.0,94728.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594218610,0.010559,94749.0,94732.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594218815,0.010559,94749.0,94733.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594219018,0.00998783,94752.0,94733.0,0.00978081]
["bitfinex-derivatives","BTCF0:USTF0",1768594219319,0.02065817,94751.0,94731.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768594219720,0.00998783,94750.0,94728.0,0.11487947]
["bitfinex-derivatives","BTCF0:USTF0",1768594220019,0.00998783,94749.0,94728.0,0.11487947]
["bitfinex-derivatives","BTCF0:USTF0",1768594220220,0.01067034,94751.0,94731.0,0.00927847]
["bitfinex-derivatives","BTCF0:USTF0",1768594220523,0.01067034,94751.0,94732.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768594220714,0.00011234,94751.0,94732.0,0.02034081]
["bitfinex-derivatives","BTCF0:USTF0",1768594220919,0.010558,94755.0,94740.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594221115,0.010557,94758.0,94742.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594221323,0.09504,94757.0,94742.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594222725,0.010557,94759.0,94742.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594222916,0.00998783,94763.0,94742.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1768594223123,0.00910764,94767.0,94743.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594223318,0.010557,94763.0,94744.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768594224227,0.010557,94766.0,94749.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594224421,0.011557,94767.0,94749.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594224624,0.001,94767.0,94749.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594225024,0.010556,94768.0,94749.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594225320,0.09504,94769.0,94749.0,0.02958591]
["bitfinex-derivatives","BTCF0:USTF0",1768594226519,0.01971657,94771.0,94757.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594226520,0.010556,94771.0,94757.0,0.01902791]
["bitfinex-derivatives","BTCF0:USTF0",1768594226714,0.010556,94768.0,94750.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594226914,0.00910764,94768.0,94745.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594227119,0.00910764,94767.0,94745.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594227425,0.010557,94764.0,94745.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594227633,0.010557,94762.0,94745.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594227825,0.00910764,94764.0,94745.0,0.01970539]
["bitfinex-derivatives","BTCF0:USTF0",1768594228025,0.00916057,94767.0,94745.0,0.00914639]
["bitfinex-derivatives","BTCF0:USTF0",1768594228326,0.00916057,94767.0,94744.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1768594228327,0.09504,94771.0,94751.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594228523,0.00910764,94770.0,94748.0,0.02958691]
["bitfinex-derivatives","BTCF0:USTF0",1768594228730,0.01966364,94770.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594228934,0.010556,94768.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594229118,0.010556,94768.0,94750.0,0.02043952]
["bitfinex-derivatives","BTCF0:USTF0",1768594229321,0.010556,94768.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594229634,0.01982772,94768.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594230038,0.010556,94768.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594230223,0.010556,94768.0,94752.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594230419,0.010557,94764.0,94741.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594230623,0.010557,94764.0,94746.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594230825,0.010557,94764.0,94746.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1768594231237,0.010557,94764.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594231433,0.00927172,94772.0,94752.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1768594231640,0.12491581,94771.0,94752.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1768594231843,0.02987581,94770.0,94752.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1768594232137,0.010556,94769.0,94753.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594232932,0.010556,94769.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594233329,0.00927172,94765.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594233530,0.00927172,94762.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594233833,0.010557,94765.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594234139,0.01982872,94765.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594234834,0.01982872,94765.0,94750.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594235339,0.01982872,94765.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594235536,0.01982872,94765.0,94750.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594236034,0.010557,94765.0,94750.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594236234,0.010557,94765.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594236439,0.010557,94765.0,94750.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594236640,0.02990677,94764.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594236831,0.010557,94765.0,94747.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594237035,0.1391453,94770.0,94752.0,0.02976067]
["bitfinex-derivatives","BTCF0:USTF0",1768594237232,0.02990685,94769.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594237437,0.02990685,94768.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594237641,0.09504,94771.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594237642,0.02990685,94767.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594237844,0.02990685,94766.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594238035,0.02990685,94765.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594238232,0.1391453,94770.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594238233,0.02990685,94764.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594238433,0.1391453,94770.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594238434,0.02990685,94763.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594238646,0.1391453,94770.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594238847,0.02993092,94769.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594239047,0.02993092,94768.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594239245,0.04048792,94767.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594239446,0.02993092,94766.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594239639,0.02993092,94765.0,94753.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594239945,0.1391453,94770.0,94753.0,0.02053725]
["bitfinex-derivatives","BTCF0:USTF0",1768594240138,0.02994467,94769.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594240339,0.04050067,94768.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594240538,0.02994467,94767.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594240945,0.02994467,94766.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594241136,0.02994467,94765.0,94752.0,0.01978142]
["bitfinex-derivatives","BTCF0:USTF0",1768594241338,0.02994467,94764.0,94752.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594241539,0.00927172,94762.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594241743,0.1391453,94760.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594242048,0.00927172,94762.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594242244,0.03002163,94761.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594242447,0.03002163,94760.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594242646,0.03002163,94759.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594242848,0.03002163,94758.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594243147,0.03002119,94757.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594243347,0.01159328,94764.0,94745.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1768594243552,0.03002121,94763.0,94747.0,0.02053825]
["bitfinex-derivatives","BTCF0:USTF0",1768594243845,0.03002121,94762.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594244046,0.03002121,94761.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594244235,0.03002121,94760.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594244439,0.03002121,94759.0,94747.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594244640,0.03002121,94758.0,94747.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594244936,0.03002121,94757.0,94740.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594245140,0.03002121,94756.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594245339,0.03002121,94755.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594245550,0.1391453,94760.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594245750,0.03003424,94759.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594246055,0.03003424,94758.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594246257,0.03003424,94757.0,94741.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594246439,0.03003424,94756.0,94741.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594246641,0.00927172,94762.0,94742.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594246942,0.02999374,94761.0,94742.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594247142,0.02999374,94760.0,94742.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594247342,0.02999374,94759.0,94742.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594247550,0.02999374,94758.0,94746.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594247849,0.02999374,94757.0,94745.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594248055,0.00232156,94764.0,94746.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594248056,0.02999374,94756.0,94746.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1768594248357,0.02998694,94755.0,94748.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768594248654,0.00232156,94764.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594248853,0.02989681,94763.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594249057,0.02989681,94762.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594249352,0.02989681,94761.0,94747.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1768594249553,0.00928635,94789.0,94765.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594249757,0.010554,94790.0,94771.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594249940,0.1496993,94790.0,94771.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594250136,0.010554,94788.0,94771.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594250341,0.1391453,94790.0,94771.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1768594250541,0.1391453,94790.0,94770.0,0.14836872]
["bitfinex-derivatives","BTCF0:USTF0",1768594250542,0.00927172,94777.0,94765.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768594250744,0.00927172,94776.0,94758.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594250944,0.00927172,94776.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594251152,0.01855807,94776.0,94759.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594251655,0.01855807,94776.0,94760.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594252157,0.01855807,94776.0,94759.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1768594252650,0.01963165,94780.0,94761.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594253053,0.010555,94778.0,94761.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594253357,0.00907665,94773.0,94757.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594253554,0.010556,94775.0,94760.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594253758,0.01861474,94777.0,94760.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594254254,0.01861474,94777.0,94759.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594255659,0.010556,94771.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594255849,0.00953809,94775.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594255850,0.010556,94767.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594256048,0.00907665,94769.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594257059,0.010556,94769.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594257257,0.1497013,94770.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594257756,0.1391453,94770.0,94756.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594257952,0.00907665,94774.0,94760.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594258158,0.00907665,94778.0,94757.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594258359,0.010555,94779.0,94762.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594258557,0.1391453,94780.0,94758.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594258558,0.010555,94778.0,94758.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594258764,0.00907665,94779.0,94758.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594258960,0.010555,94776.0,94757.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1768594259161,0.01963165,94776.0,94757.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1768594259360,0.010556,94774.0,94757.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1768594259861,0.010556,94774.0,94758.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594260065,0.00907665,94776.0,94758.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594260562,0.00907665,94776.0,94757.0,0.02048361]
["bitfinex-derivatives","BTCF0:USTF0",1768594260765,0.010556,94775.0,94757.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1768594261062,0.010556,94769.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594261760,0.02966637,94768.0,94756.0,0.02008016]
["bitfinex-derivatives","BTCF0:USTF0",1768594261959,0.010556,94772.0,94756.0,0.02008016]
["bitfinex-derivatives","BTCF0:USTF0",1768594261960,0.02966637,94767.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594262161,0.02966637,94766.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594262360,0.02966637,94765.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594262561,0.02966637,94764.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594262760,0.1391453,94770.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594262960,0.02966804,94769.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594263161,0.02966804,94768.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594263366,0.02966804,94767.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594263556,0.02966804,94766.0,94756.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594263758,0.02966804,94765.0,94757.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594264057,0.010555,94782.0,94764.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594264261,0.010555,94780.0,94763.0,0.02007916]
["bitfinex-derivatives","BTCF0:USTF0",1768594264871,0.09504,94781.0,94765.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594265058,0.010555,94780.0,94763.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594265254,0.1391453,94780.0,94762.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1768594265760,0.010555,94778.0,94762.0,0.02048361]
["bitfinex-derivatives","BTCF0:USTF0",1768594266262,0.1391453,94780.0,94764.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594267652,0.01963165,94781.0,94764.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594267857,0.1391453,94780.0,94764.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594268463,0.010555,94781.0,94764.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594269862,0.00232107,94784.0,94766.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594270062,0.09736107,94784.0,94766.0,0.02007916]
["bitfinex-derivatives","BTCF0:USTF0",1768594270263,0.010555,94780.0,94766.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594270465,0.010555,94780.0,94763.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594270964,0.010555,94778.0,94762.0,0.02048361]
["bitfinex-derivatives","BTCF0:USTF0",1768594271776,0.00907665,94773.0,94755.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1768594271968,0.14822195,94770.0,94757.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594272460,0.00232145,94769.0,94757.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594273368,0.00232145,94769.0,94755.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594275868,0.00232145,94769.0,94750.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594276065,0.1391453,94760.0,94751.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594276368,0.1391453,94760.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594276582,0.010557,94765.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594276756,0.010556,94768.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594277157,0.00232145,94769.0,94754.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594277357,0.010556,94767.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594279176,0.010557,94767.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594279560,0.00232145,94769.0,94752.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594279773,0.00232145,94769.0,94757.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768594280270,0.00232145,94769.0,94752.0,0.10456216]
["bitfinex-derivatives","BTCF0:USTF0",1768594280470,0.00232145,94769.0,94753.0,0.00952216]
["bitfinex-derivatives","BTCF0:USTF0",1768594280672,0.00232145,94769.0,94758.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768594282672,0.00232145,94769.0,94757.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594282865,0.010556,94771.0,94756.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1768594283060,0.02936637,94770.0,94756.0,0.01965034]
["bitfinex-derivatives","BTCF0:USTF0",1768594283260,0.010556,94773.0,94756.0,0.01965034]
["bitfinex-derivatives","BTCF0:USTF0",1768594283470,0.02936711,94772.0,94756.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1768594283769,0.010553,94799.0,94777.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594283770,0.09504,94791.0,94777.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594283962,0.24478948,94800.0,94790.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594284176,0.2341853,94810.0,94791.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594284462,0.1496983,94801.0,94784.0,0.11326105]
["bitfinex-derivatives","BTCF0:USTF0",1768594284668,0.1496983,94801.0,94784.0,0.10413234]
["bitfinex-derivatives","BTCF0:USTF0",1768594284868,0.010553,94799.0,94784.0,0.10413234]
["bitfinex-derivatives","BTCF0:USTF0",1768594285085,0.00965609,94798.0,94782.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594285270,0.00965609,94797.0,94779.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594285574,0.1391453,94790.0,94778.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594286064,0.00965609,94794.0,94778.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594286269,0.010553,94796.0,94778.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594286972,0.00965609,94798.0,94780.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1768594287271,0.1391453,94800.0,94782.0,0.01822105]
["bitfinex-derivatives","BTCF0:USTF0",1768594287472,0.52752096,94799.0,94785.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594287656,0.00232058,94804.0,94785.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594287657,0.00232058,94804.0,94786.0,0.01968271]
["bitfinex-derivatives","BTCF0:USTF0",1768594288063,0.00232058,94804.0,94778.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768594288064,0.00232058,94804.0,94792.0,0.01822105]
["bitfinex-derivatives","BTCF0:USTF0",1768594288264,0.10791247,94809.0,94792.0,0.01822105]
["bitfinex-derivatives","BTCF0:USTF0",1768594288568,0.52752096,94804.0,94792.0,0.01822105]
["bitfinex-derivatives","BTCF0:USTF0",1768594288965,0.010552,94807.0,94792.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1768594289166,0.52752096,94804.0,94792.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1768594289365,0.010552,94807.0,94792.0,0.00909234]
["bitfinex-derivatives","BTCF0:USTF0",1768594289568,0.010553,94802.0,94788.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768594289763,0.1391453,94800.0,94784.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594290069,0.1391453,94800.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594290472,0.00904728,94805.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594290769,0.52752096,94804.0,94787.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594291271,0.09736047,94809.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594291272,0.52752096,94803.0,94789.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594291472,0.10791247,94809.0,94790.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594291658,0.52752096,94806.0,94790.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594292163,0.52752096,94805.0,94790.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594292468,0.52752096,94808.0,94792.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594292674,0.52752096,94808.0,94794.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594292976,0.09736047,94809.0,94794.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594293164,0.52752096,94806.0,94791.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594293359,0.52752096,94806.0,94780.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768594293360,0.00232047,94809.0,94793.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594293563,0.11354444,94814.0,94793.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594293759,0.10413548,94809.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594293964,0.010551,94817.0,94799.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594294172,0.10413548,94815.0,94799.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594294377,0.10413548,94811.0,94799.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594294571,0.10413548,94811.0,94797.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594294772,0.10413548,94809.0,94797.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594295068,0.010551,94817.0,94797.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594295069,0.10413548,94812.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594295367,0.10413548,94816.0,94802.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594295573,0.09504,94822.0,94803.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1768594295876,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594296067,0.10413548,94816.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594296375,0.10413548,94816.0,94805.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594296573,0.10413548,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594296775,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594297171,0.10413548,94812.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594297474,0.10413548,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594297676,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594298069,0.10413548,94812.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594298265,0.10413548,94817.0,94803.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594298673,0.10413548,94814.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594298872,0.02846772,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594299071,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594299275,0.10413548,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594299475,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594299675,0.02846421,94814.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594299972,0.13259969,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594300179,0.10413548,94815.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594300475,0.02846416,94814.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594300679,0.13259964,94813.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594300875,0.10413548,94814.0,94802.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594301073,0.02846155,94813.0,94802.0,0.02011729]
["bitfinex-derivatives","BTCF0:USTF0",1768594301278,0.00232009,94824.0,94805.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594301468,0.02845911,94823.0,94807.0,0.02050834]
["bitfinex-derivatives","BTCF0:USTF0",1768594301667,0.01959828,94820.0,94801.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594301871,0.01850444,94811.0,94783.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594302072,0.00904728,94809.0,94788.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594302370,0.00904728,94809.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594302570,0.00945716,94810.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594303076,0.10413548,94809.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594303377,0.10413548,94808.0,94793.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594303588,0.10413548,94808.0,94791.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594303872,0.00945716,94810.0,94791.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594304078,0.10413548,94809.0,94791.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594304672,0.10413548,94808.0,94791.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594304866,0.10413548,94809.0,94791.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594305074,0.10413548,94809.0,94791.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594305475,0.10413548,94809.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594305882,0.10413548,94805.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594306073,0.10413548,94807.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594306273,0.10413548,94807.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594306579,0.00904728,94813.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594306771,0.10413548,94808.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594307582,0.10413548,94805.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594307776,0.10413548,94810.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594307976,0.10413548,94807.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594308376,0.10413548,94804.0,94791.0,0.01952063]
["bitfinex-derivatives","BTCF0:USTF0",1768594308573,0.11318276,94810.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594308983,0.10413548,94806.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594309381,0.10413548,94804.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594309684,0.10413548,94806.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594309885,0.10413548,94806.0,94791.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594310070,0.00904728,94809.0,94791.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594310275,0.10413548,94808.0,94791.0,0.00956429]
["bitfinex-derivatives","BTCF0:USTF0",1768594310476,0.10413548,94807.0,94787.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594310676,0.00904728,94809.0,94787.0,0.00995634]
["bitfinex-derivatives","BTCF0:USTF0",1768594310975,0.00904728,94809.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594311282,0.00956002,94808.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594311488,0.10413548,94806.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594311971,0.10413548,94805.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594312179,0.10413548,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594312381,0.00977864,94807.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594312583,0.10413548,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594312889,0.10413548,94805.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594313079,0.00977864,94807.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594313282,0.10413548,94806.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594313480,0.10413548,94804.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594313682,0.10413548,94804.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594313884,0.00977864,94807.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594314291,0.10413548,94803.0,94797.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594314483,0.10413548,94809.0,94795.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594314680,0.10413548,94805.0,94790.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594314882,0.10413548,94809.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594315276,0.10413548,94806.0,94791.0,0.0094972]
["bitfinex-derivatives","BTCF0:USTF0",1768594315478,0.10413548,94808.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594315683,0.00977864,94810.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594315982,0.11468748,94807.0,94789.0,0.01287496]
["bitfinex-derivatives","BTCF0:USTF0",1768594316183,0.10413548,94806.0,94789.0,0.01287496]
["bitfinex-derivatives","BTCF0:USTF0",1768594316589,0.10413548,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594316989,0.10413548,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594317284,0.010552,94808.0,94789.0,0.01287496]
["bitfinex-derivatives","BTCF0:USTF0",1768594317486,0.00977864,94803.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594317887,0.11391412,94803.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594318090,0.10413548,94801.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594318394,0.00977864,94801.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594318590,0.10413548,94800.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594319090,0.10413548,94799.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594319490,0.10413548,94798.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594319691,0.10413548,94799.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594319894,0.10413548,94801.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594320391,0.10413548,94799.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594320593,0.10413548,94802.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594320787,0.10413548,94801.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594320985,0.10413548,94802.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594321185,0.10413548,94801.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594321591,0.10413548,94798.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594321782,0.10413548,94802.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594322384,0.10413548,94799.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594322603,0.010552,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594322604,0.02033064,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594322794,0.10413548,94801.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594323182,0.10413548,94798.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594323389,0.00977864,94801.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594323682,0.10413548,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594323888,0.10413548,94796.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594324285,0.10413548,94794.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594324491,0.10413548,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594324887,0.10413548,94794.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594325093,0.00977864,94801.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594325299,0.10413548,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594325497,0.10413548,94796.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594325896,0.10413548,94793.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594326096,0.10413548,94798.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594326493,0.03895329,94795.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594326695,0.03895329,94798.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594327298,0.03895329,94794.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594327498,0.02033064,94805.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594327499,0.03895329,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594327999,0.03895329,94793.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594328297,0.03895329,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594328698,0.03895329,94793.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594328886,0.03895329,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594329293,0.03895329,94793.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594329491,0.03895329,94797.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594329691,0.03895329,94797.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594329892,0.00977864,94810.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594330202,0.02797751,94809.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594330393,0.02797751,94808.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594330593,0.02797751,94807.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594330894,0.02797751,94806.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594331093,0.02797751,94805.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594331293,0.02797751,94804.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594331495,0.010552,94809.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594331797,0.02790718,94808.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594331995,0.02790718,94807.0,94792.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594332196,0.02790718,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594332402,0.00977864,94805.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594332702,0.02790718,94804.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594334696,0.02790718,94804.0,94791.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1768594334896,0.00977864,94807.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594335096,0.02790631,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594335391,0.02790631,94805.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594335592,0.02790636,94804.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594335790,0.00977864,94807.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594336003,0.0279063,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594336205,0.0279063,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594336400,0.00977864,94807.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594336605,0.02751555,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594336804,0.02751555,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594337006,0.00977864,94807.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594337206,0.02751591,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594337409,0.02751591,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594337619,0.00977864,94807.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594337801,0.02751634,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594338006,0.02751634,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594338205,0.00977864,94807.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594338400,0.02751635,94806.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594338601,0.02751635,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594338801,0.00956002,94810.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594339105,0.02751686,94809.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594339306,0.02751686,94808.0,94791.0,0.02040287]
["bitfinex-derivatives","BTCF0:USTF0",1768594339609,0.00977864,94806.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594339808,0.02751686,94805.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594341907,0.02751686,94805.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594342911,0.02043958,94809.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594343211,0.02752358,94808.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594343411,0.02752358,94807.0,94790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594343613,0.02752358,94806.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594343911,0.02752358,94805.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594344116,0.00988758,94809.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594344309,0.02750763,94808.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594344614,0.02750763,94807.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594344815,0.02750763,94806.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594345120,0.02750763,94805.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594345309,0.00988758,94809.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594345512,0.02751223,94808.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594345712,0.02751223,94807.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594346014,0.02751223,94806.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594346204,0.02751223,94805.0,94793.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594346404,0.00988758,94809.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594346605,0.02751274,94808.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594346805,0.02751274,94807.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594347012,0.02751274,94806.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594347215,0.02751274,94805.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594347417,0.02043958,94809.0,94790.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1768594347714,0.02043958,94809.0,94790.0,0.11552732]
["bitfinex-derivatives","BTCF0:USTF0",1768594347715,0.02749075,94808.0,94790.0,0.11552732]
["bitfinex-derivatives","BTCF0:USTF0",1768594348010,0.02749075,94807.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594348213,0.010551,94817.0,94803.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768594348410,0.010551,94817.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594348411,0.00988758,94804.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768594348602,0.00988758,94810.0,94790.0,0.10497332]
["bitfinex-derivatives","BTCF0:USTF0",1768594348805,0.00988758,94810.0,94792.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768594349114,0.00988758,94810.0,94794.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594349503,0.00988758,94810.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594349706,0.00988758,94810.0,94790.0,0.10497332]
["bitfinex-derivatives","BTCF0:USTF0",1768594349908,0.00988758,94810.0,94796.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594350109,0.00988758,94810.0,94791.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594350412,0.00988758,94810.0,94791.0,0.01846242]
["bitfinex-derivatives","BTCF0:USTF0",1768594350603,0.02912274,94817.0,94797.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594350807,0.010551,94816.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594351010,0.01996392,94816.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594351215,0.00941292,94815.0,94798.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594352219,0.00941292,94815.0,94796.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594352517,0.00941292,94813.0,94795.0,0.01968092]
["bitfinex-derivatives","BTCF0:USTF0",1768594353817,0.00941292,94813.0,94797.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594354115,0.02912274,94817.0,94800.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594354418,0.001,94815.0,94800.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594354618,0.001,94815.0,94800.0,0.14835172]
["bitfinex-derivatives","BTCF0:USTF0",1768594355020,0.010551,94817.0,94800.0,0.14835172]
["bitfinex-derivatives","BTCF0:USTF0",1768594355319,0.001,94813.0,94800.0,0.14835172]
["bitfinex-derivatives","BTCF0:USTF0",1768594355521,0.00095989,94813.0,94800.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594355920,0.00095989,94813.0,94799.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594356918,0.00941292,94818.0,94800.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594357221,0.01996392,94818.0,94800.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768594357422,0.010551,94816.0,94800.0,0.14957022]
["bitfinex-derivatives","BTCF0:USTF0",1768594357619,0.010551,94819.0,94802.0,0.01846242]
["bitfinex-derivatives","BTCF0:USTF0",1768594357919,0.010551,94819.0,94803.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594358316,0.01055,94821.0,94803.0,0.0198865]
["bitfinex-derivatives","BTCF0:USTF0",1768594358511,0.01055,94821.0,94804.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594358918,0.10441292,94825.0,94804.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594358919,0.00941292,94825.0,94805.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594359220,0.095,94830.0,94812.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594359721,0.23401722,94830.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594360225,0.0271719,94823.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594360419,0.0271719,94822.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594360619,0.0281719,94821.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594360920,0.001,94821.0,94813.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594361324,9e-08,94824.0,94815.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594361524,9e-08,94824.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594361525,9e-08,94824.0,94822.0,0.01967792]
["bitfinex-derivatives","BTCF0:USTF0",1768594361719,0.0023196,94844.0,94827.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1768594361914,0.02714174,94843.0,94827.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1768594362122,0.02714174,94842.0,94827.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1768594362324,0.00941292,94838.0,94815.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594362626,0.00941292,94837.0,94827.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594363124,0.13901722,94840.0,94827.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594363321,0.00941292,94842.0,94820.0,0.01846242]
["bitfinex-derivatives","BTCF0:USTF0",1768594363526,0.13901722,94840.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594363733,0.14843014,94840.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594364111,0.00941292,94839.0,94825.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594364317,0.00941292,94829.0,94807.0,0.01846242]
["bitfinex-derivatives","BTCF0:USTF0",1768594364524,0.00941292,94828.0,94809.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594365931,0.00941292,94828.0,94811.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594366421,0.00941292,94828.0,94808.0,0.0198865]
["bitfinex-derivatives","BTCF0:USTF0",1768594366620,0.01996292,94828.0,94810.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594366823,0.02096292,94828.0,94808.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594367327,0.02096292,94828.0,94809.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594367520,0.01996292,94828.0,94809.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594368027,0.01996292,94828.0,94808.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594368225,0.01996292,94828.0,94808.0,0.0198865]
["bitfinex-derivatives","BTCF0:USTF0",1768594368628,0.00941292,94828.0,94810.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594369534,0.00941292,94819.0,94791.0,0.01846242]
["bitfinex-derivatives","BTCF0:USTF0",1768594369723,0.13901722,94810.0,94792.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1768594369923,0.14843014,94802.0,94793.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594370122,0.13901722,94802.0,94793.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594370323,0.00941292,94805.0,94793.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594370633,0.00915882,94821.0,94802.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594370819,0.01857174,94827.0,94810.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594371025,0.095,94830.0,94813.0,0.0093345]
["bitfinex-derivatives","BTCF0:USTF0",1768594371231,0.23401722,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594371429,0.095,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594371932,0.10474251,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594372134,0.095,94830.0,94812.0,0.02016485]
["bitfinex-derivatives","BTCF0:USTF0",1768594372436,0.01055,94829.0,94812.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594372627,0.11529251,94830.0,94810.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768594372828,0.11529251,94830.0,94810.0,0.14956922]
["bitfinex-derivatives","BTCF0:USTF0",1768594373131,0.095,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594373434,0.001,94829.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594374732,0.095,94830.0,94812.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594375154,0.095,94830.0,94813.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594375341,0.095,94830.0,94814.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594375636,0.095,94830.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594376135,0.01970782,94834.0,94814.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594376326,0.02674129,94833.0,94814.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594376525,0.01970782,94834.0,94814.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594376929,0.02945033,94834.0,94814.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594377436,0.02945033,94834.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594377838,0.03045033,94834.0,94817.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594378338,0.01990133,94834.0,94820.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594378931,0.01990133,94834.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594379127,0.001,94834.0,94816.0,0.02016485]
["bitfinex-derivatives","BTCF0:USTF0",1768594379333,0.01008655,94834.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594379634,0.01982906,94834.0,94816.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768594380131,0.001,94834.0,94821.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594380337,0.001,94834.0,94822.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594380738,0.001,94834.0,94822.0,0.01925335]
["bitfinex-derivatives","BTCF0:USTF0",1768594380940,0.001,94834.0,94820.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594381341,0.001,94834.0,94821.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594381740,0.00908655,94842.0,94821.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594381741,0.01206211,94844.0,94825.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594381935,0.02675069,94843.0,94826.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594382134,0.0023196,94844.0,94826.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594382334,0.02675094,94843.0,94832.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594382634,0.0023196,94844.0,94830.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594382830,0.02675097,94843.0,94829.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594383038,0.0023196,94844.0,94826.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768594383236,0.001,94843.0,94826.0,0.02016385]
["bitfinex-derivatives","BTCF0:USTF0",1768594383437,0.001,94843.0,94827.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594383841,0.0023196,94844.0,94830.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594385130,0.0023196,94844.0,94832.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594385331,0.0023196,94844.0,94838.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768594385637,0.0023196,94844.0,94836.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594385836,0.0023196,94844.0,94836.0,0.00822902]
["bitfinex-derivatives","BTCF0:USTF0",1768594386244,0.0023196,94844.0,94833.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594387038,0.0023196,94844.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594387539,0.0023196,94844.0,94835.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594388436,0.0023196,94844.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594388836,0.02675774,94843.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594389032,0.0023196,94844.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594389238,0.02675774,94843.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594389438,0.0023196,94844.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594389745,0.02675683,94843.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594389946,0.0023196,94844.0,94835.0,0.02016285]
["bitfinex-derivatives","BTCF0:USTF0",1768594390159,0.02675687,94843.0,94837.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594390341,0.0023196,94844.0,94837.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768594390542,0.02675568,94843.0,94835.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594390847,0.0023196,94844.0,94835.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594391045,0.02675548,94843.0,94835.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594391246,0.00231949,94849.0,94835.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594391442,0.02675578,94848.0,94839.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594391643,0.02675578,94847.0,94841.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594391839,0.02675578,94846.0,94841.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594392039,0.00231949,94849.0,94841.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594392250,0.02675567,94848.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594392546,0.02675567,94847.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594392747,0.02675282,94846.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594392947,0.00231949,94849.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594393147,0.02675278,94848.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594393349,0.02675278,94847.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594393646,0.00231949,94849.0,94840.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594393848,0.095,94859.0,94845.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594394046,0.095,94859.0,94849.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594394235,0.095,94866.0,94853.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768594394441,0.002319,94869.0,94856.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768594394641,1.1e-07,94864.0,94862.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594394835,1.1e-07,94864.0,94854.0,0.23401722]
["bitfinex-derivatives","BTCF0:USTF0",1768594394836,0.095,94885.0,94865.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594395037,0.00908655,94891.0,94872.0,0.00961385]
["bitfinex-derivatives","BTCF0:USTF0",1768594395346,6.2e-07,94889.0,94882.0,0.01925335]
["bitfinex-derivatives","BTCF0:USTF0",1768594395547,0.00908655,94911.0,94887.0,0.0096395]
["bitfinex-derivatives","BTCF0:USTF0",1768594395748,0.00908655,94911.0,94890.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594395941,0.13901722,94910.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594396141,0.00974251,94908.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594396942,0.010541,94905.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594397246,0.010541,94903.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594397655,0.010541,94907.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594400544,0.01285913,94904.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594401152,0.00231813,94904.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594403344,0.00231813,94904.0,94889.0,0.00925718]
["bitfinex-derivatives","BTCF0:USTF0",1768594403747,0.01285913,94904.0,94889.0,0.01861806]
["bitfinex-derivatives","BTCF0:USTF0",1768594404645,0.01285913,94904.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594404646,0.010541,94902.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594404848,0.00231813,94904.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594405043,0.010542,94901.0,94888.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768594405243,0.010543,94891.0,94873.0,0.00936088]
["bitfinex-derivatives","BTCF0:USTF0",1768594405554,0.14956022,94890.0,94874.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594406058,0.14956022,94890.0,94874.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768594406258,0.010543,94890.0,94874.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768594406847,0.011543,94890.0,94874.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768594407159,0.010543,94889.0,94874.0,0.00925718]
["bitfinex-derivatives","BTCF0:USTF0",1768594407354,0.010543,94889.0,94875.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594407556,0.001,94890.0,94875.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594407858,0.001,94890.0,94880.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594408053,0.001,94890.0,94878.0,0.00925718]
["bitfinex-derivatives","BTCF0:USTF0",1768594408258,0.010542,94894.0,94878.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594408455,0.01951896,94899.0,94878.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768594408758,0.00231813,94904.0,94889.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594408948,0.00231813,94904.0,94884.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768594409148,0.010541,94903.0,94884.0,0.01980018]
["bitfinex-derivatives","BTCF0:USTF0",1768594409358,0.010541,94903.0,94884.0,0.02911989]
["bitfinex-derivatives","BTCF0:USTF0",1768594409560,0.010541,94903.0,94885.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594409757,0.010541,94903.0,94886.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594409957,0.010542,94900.0,94886.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594410261,0.010541,94903.0,94886.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594410560,0.010541,94903.0,94889.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594410760,0.010542,94901.0,94889.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594410960,0.010542,94901.0,94888.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594411560,0.001,94903.0,94888.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594412061,0.01285913,94904.0,94888.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594412860,0.010541,94903.0,94888.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594413063,1.3e-07,94904.0,94897.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594413361,0.09492,94920.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594413856,0.01054,94918.0,94902.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594414053,0.09492,94920.0,94900.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594414054,0.01054,94916.0,94900.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594414260,0.10477016,94920.0,94900.0,0.13901722]
["bitfinex-derivatives","BTCF0:USTF0",1768594415454,0.01054,94916.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768594415664,0.001,94920.0,94908.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594415857,0.00231764,94924.0,94909.0,0.02046209]
["bitfinex-derivatives","BTCF0:USTF0",1768594416362,0.010539,94921.0,94908.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594416970,0.01054,94919.0,94905.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594417155,0.00985016,94914.0,94897.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768594417356,0.01054,94915.0,94899.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768594417659,0.02039016,94918.0,94901.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594417959,0.01976914,94919.0,94901.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594418154,0.010539,94920.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594418350,0.001,94914.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594419167,0.010539,94920.0,94903.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768594419554,0.010539,94920.0,94903.0,0.0297818]
["bitfinex-derivatives","BTCF0:USTF0",1768594419857,0.010539,94920.0,94899.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594419858,0.00231764,94924.0,94911.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594420053,0.00231764,94924.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594420357,0.010539,94922.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594420556,0.00231764,94924.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594421154,0.010539,94921.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594421356,0.00231764,94924.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594421765,0.010539,94923.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594421960,0.010539,94922.0,94911.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594422160,0.00231764,94924.0,94911.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594422556,0.00231764,94924.0,94911.0,0.01985971]
["bitfinex-derivatives","BTCF0:USTF0",1768594423265,0.00231764,94924.0,94911.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594423465,0.010537,94943.0,94918.0,0.02046109]
["bitfinex-derivatives","BTCF0:USTF0",1768594423466,0.0190793,94939.0,94918.0,0.02046109]
["bitfinex-derivatives","BTCF0:USTF0",1768594423672,0.0190793,94934.0,94913.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594423858,0.02637049,94933.0,94918.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594424164,0.02637049,94933.0,94913.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594424165,0.03690849,94932.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594424367,0.02637049,94931.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594424566,0.02637049,94930.0,94911.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594424769,0.02637049,94929.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594425068,0.0190793,94932.0,94916.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594425266,0.02639031,94931.0,94911.0,0.00931971]
["bitfinex-derivatives","BTCF0:USTF0",1768594425460,0.02639031,94930.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594425659,0.02639031,94929.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594425861,0.02639031,94928.0,94911.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594426058,0.02639031,94927.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594426265,0.00922914,94932.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594426466,0.02639762,94931.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594426665,0.02639762,94930.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594426863,0.02639762,94929.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594427065,0.02639762,94928.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594427267,0.00922914,94932.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594427467,0.02639391,94931.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594427675,0.02639391,94930.0,94917.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594427869,0.02639391,94929.0,94919.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594428168,0.00922914,94932.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594428368,0.0263944,94931.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594428570,0.0263944,94930.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594428769,0.00922914,94932.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594428970,0.00985016,94936.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594429169,0.19137031,94980.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594429170,0.09492,94946.0,94928.0,0.00992109]
["bitfinex-derivatives","BTCF0:USTF0",1768594429367,0.010534,94970.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594429368,1.6e-07,94944.0,94923.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768594429671,1.6e-07,94944.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594429873,1.6e-07,94944.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594430268,1.6e-07,94944.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594430470,1.6e-07,94949.0,94941.0,0.0192408]
["bitfinex-derivatives","BTCF0:USTF0",1768594430772,1.6e-07,94949.0,94943.0,0.00896251]
["bitfinex-derivatives","BTCF0:USTF0",1768594430964,1.6e-07,94949.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594431361,1.6e-07,94949.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594431572,0.09492,94963.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594432171,0.02203877,94969.0,94948.0,0.01987979]
["bitfinex-derivatives","BTCF0:USTF0",1768594432472,0.02203877,94969.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594432672,0.09492,94967.0,94950.0,0.00934379]
["bitfinex-derivatives","BTCF0:USTF0",1768594432868,0.09492,94967.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594433372,0.09492,94967.0,94950.0,0.00934379]
["bitfinex-derivatives","BTCF0:USTF0",1768594433777,0.010534,94966.0,94950.0,0.00934379]
["bitfinex-derivatives","BTCF0:USTF0",1768594434172,0.010534,94966.0,94949.0,0.00981374]
["bitfinex-derivatives","BTCF0:USTF0",1768594434774,0.010534,94966.0,94949.0,0.02034974]
["bitfinex-derivatives","BTCF0:USTF0",1768594435372,0.010534,94966.0,94949.0,0.00981374]
["bitfinex-derivatives","BTCF0:USTF0",1768594435974,0.105454,94967.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594436163,0.010535,94965.0,94949.0,0.00981374]
["bitfinex-derivatives","BTCF0:USTF0",1768594438070,0.010535,94965.0,94945.0,0.00933488]
["bitfinex-derivatives","BTCF0:USTF0",1768594438270,0.010535,94965.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594438769,0.09492,94967.0,94950.0,0.00981374]
["bitfinex-derivatives","BTCF0:USTF0",1768594438974,0.09492,94967.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594439372,0.00231656,94969.0,94955.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594439583,0.01285056,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594439780,0.00918821,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594440084,0.00231656,94969.0,94926.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594440085,0.00918821,94954.0,94936.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594440267,0.00231716,94944.0,94931.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594440465,0.00918821,94940.0,94920.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594440874,0.00918821,94940.0,94927.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594441274,0.00231716,94944.0,94929.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594441778,0.010535,94956.0,94936.0,0.00628285]
["bitfinex-derivatives","BTCF0:USTF0",1768594441973,0.02621544,94955.0,94941.0,0.01681985]
["bitfinex-derivatives","BTCF0:USTF0",1768594442172,0.09488,94956.0,94936.0,0.00947552]
["bitfinex-derivatives","BTCF0:USTF0",1768594442372,0.09488,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594442881,0.09488,94956.0,94937.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594443483,0.09488,94956.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594443881,0.010536,94954.0,94936.0,0.01575837]
["bitfinex-derivatives","BTCF0:USTF0",1768594444077,0.00918821,94950.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594444378,0.00918821,94950.0,94932.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594444578,0.00918821,94950.0,94934.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594444780,0.00918821,94950.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594444978,0.09588,94956.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594445283,0.09588,94956.0,94935.0,0.00690861]
["bitfinex-derivatives","BTCF0:USTF0",1768594445886,0.09488,94956.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594446082,0.010535,94958.0,94940.0,0.01744561]
["bitfinex-derivatives","BTCF0:USTF0",1768594446383,0.00231656,94969.0,94948.0,0.00690861]
["bitfinex-derivatives","BTCF0:USTF0",1768594446686,0.0262374,94968.0,94949.0,0.01744461]
["bitfinex-derivatives","BTCF0:USTF0",1768594446884,0.0262374,94967.0,94949.0,0.01744461]
["bitfinex-derivatives","BTCF0:USTF0",1768594447085,0.0262374,94966.0,94949.0,0.01744461]
["bitfinex-derivatives","BTCF0:USTF0",1768594447289,0.0262374,94965.0,94950.0,0.00675708]
["bitfinex-derivatives","BTCF0:USTF0",1768594447486,0.0262374,94964.0,94950.0,0.00675708]
["bitfinex-derivatives","BTCF0:USTF0",1768594447692,0.0262374,94963.0,94950.0,0.00675708]
["bitfinex-derivatives","BTCF0:USTF0",1768594447885,0.0262374,94962.0,94950.0,0.00675708]
["bitfinex-derivatives","BTCF0:USTF0",1768594448085,0.0262374,94961.0,94950.0,0.00675708]
["bitfinex-derivatives","BTCF0:USTF0",1768594448281,0.00918821,94960.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594449091,0.01972321,94964.0,94943.0,0.10151767]
["bitfinex-derivatives","BTCF0:USTF0",1768594449287,0.00918821,94964.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594449484,0.00918821,94963.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594449890,0.00918821,94963.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594450088,0.010534,94967.0,94946.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594450089,0.01150477,94969.0,94947.0,0.00663767]
["bitfinex-derivatives","BTCF0:USTF0",1768594450307,0.02625094,94968.0,94948.0,0.00663767]
["bitfinex-derivatives","BTCF0:USTF0",1768594450611,0.02625094,94967.0,94948.0,0.00663767]
["bitfinex-derivatives","BTCF0:USTF0",1768594450907,0.01150477,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594451105,0.02625515,94968.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594451307,0.01150477,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594451507,0.026259,94968.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594451710,0.01150477,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594452009,0.026259,94968.0,94950.0,0.01723527]
["bitfinex-derivatives","BTCF0:USTF0",1768594452204,0.01150477,94969.0,94950.0,0.01723527]
["bitfinex-derivatives","BTCF0:USTF0",1768594452411,0.02625932,94968.0,94950.0,0.01723527]
["bitfinex-derivatives","BTCF0:USTF0",1768594452609,0.01150477,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594452802,0.02626525,94968.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594453000,0.01150477,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594453208,0.02626525,94968.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594453408,0.010535,94962.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594453614,0.00918821,94961.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594454711,0.00918821,94961.0,94944.0,0.00821947]
["bitfinex-derivatives","BTCF0:USTF0",1768594455412,0.010535,94960.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594456012,0.01972321,94961.0,94943.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594456212,0.00231656,94969.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594456213,0.010536,94955.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594456514,0.00918821,94956.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594456907,0.010535,94958.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594457104,0.00985087,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594457505,0.010535,94959.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594457704,0.010535,94957.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594458010,0.02957408,94960.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594459113,0.02622062,94959.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594459308,0.02957408,94960.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594459513,0.03676826,94959.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594459716,0.02623326,94958.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594459901,0.010535,94959.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594460108,0.02623323,94958.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594460310,0.010535,94959.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594460614,0.02623891,94958.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594460815,0.00918821,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594461116,0.02623891,94959.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594461317,0.02623891,94958.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594461519,0.02623891,94957.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594461702,0.01972321,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594462004,0.02624341,94959.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594462200,0.02624341,94958.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594462400,0.02624341,94957.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594462604,0.01972321,94960.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594462814,0.0262434,94959.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594463016,0.0262434,94958.0,94940.0,0.10208462]
["bitfinex-derivatives","BTCF0:USTF0",1768594463211,0.010536,94951.0,94940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594463415,0.00962373,94952.0,94938.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594464616,0.02969957,94952.0,94938.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594464818,0.01916357,94952.0,94938.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768594465007,0.00962373,94952.0,94938.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1768594466017,0.00962373,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594466423,0.01916357,94951.0,94935.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768594466610,0.00962373,94951.0,94935.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768594467010,0.010536,94953.0,94937.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594467219,0.02624417,94952.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594467519,0.01916357,94954.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594467721,0.02624379,94953.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594467914,0.02624379,94952.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594468113,0.01916357,94954.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594468419,0.02624379,94953.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594468610,0.02624379,94952.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594468811,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594469120,0.02624349,94953.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594469321,0.02624349,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594469520,0.02624349,94951.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594469720,0.02624349,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594469923,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470127,0.02624327,94953.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470314,0.02624327,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470514,0.02624327,94951.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470713,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470714,0.02624327,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594470923,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594471125,0.02624342,94953.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594471324,0.02624342,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594471623,0.02624342,94951.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594471811,0.02624342,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594472013,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594472211,0.02624871,94953.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594472409,0.02624871,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594472724,0.02624871,94951.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594472924,0.02624871,94950.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594473126,0.01916357,94954.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594473323,0.02624888,94953.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594473518,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594473710,0.02624888,94949.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594473914,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594474116,0.02624876,94949.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594474311,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594474527,0.02624898,94949.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594474726,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594475026,0.02624898,94949.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594475228,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594475426,0.0262491,94949.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594475626,0.01958862,94950.0,94935.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594475928,0.0262491,94949.0,94935.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1768594476123,0.010536,94955.0,94936.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594476324,0.0262491,94954.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594476519,0.0262491,94953.0,94937.0,0.01803342]
["bitfinex-derivatives","BTCF0:USTF0",1768594476829,0.0262491,94952.0,94937.0,0.01803342]
["bitfinex-derivatives","BTCF0:USTF0",1768594477030,0.0262491,94951.0,94937.0,0.01803342]
["bitfinex-derivatives","BTCF0:USTF0",1768594477232,0.0262491,94950.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594477528,0.0262491,94949.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594477726,0.01958862,94957.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594477926,0.02624874,94956.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594478126,0.03678474,94955.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594478430,0.02624874,94954.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594478628,0.02624874,94953.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594478831,0.02624874,94952.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594479032,0.02624874,94951.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594479223,0.010536,94953.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594479425,0.02624865,94952.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594479625,0.02624865,94951.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594479931,0.010536,94953.0,94937.0,0.00749642]
["bitfinex-derivatives","BTCF0:USTF0",1768594480232,0.02624865,94952.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594480430,0.02624865,94951.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594480633,0.010536,94956.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594480828,0.02624896,94955.0,94942.0,0.00768976]
["bitfinex-derivatives","BTCF0:USTF0",1768594481028,0.02624896,94954.0,94942.0,0.00768976]
["bitfinex-derivatives","BTCF0:USTF0",1768594481228,0.02624896,94953.0,94942.0,0.00768976]
["bitfinex-derivatives","BTCF0:USTF0",1768594481428,0.02624896,94952.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594481730,0.02624896,94951.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594481932,0.010536,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594482135,0.02624993,94955.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594482332,0.02624993,94954.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594482533,0.02624993,94953.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594482731,0.02624993,94952.0,94943.0,0.00767751]
["bitfinex-derivatives","BTCF0:USTF0",1768594482924,0.02624993,94951.0,94943.0,0.00767751]
["bitfinex-derivatives","BTCF0:USTF0",1768594483124,0.010535,94956.0,94940.0,0.01753301]
["bitfinex-derivatives","BTCF0:USTF0",1768594483433,0.02625117,94955.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594483620,0.010535,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594483621,0.02625117,94954.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594483826,0.02625117,94953.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594484028,0.02625117,94952.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594484227,0.02625117,94951.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594484527,0.00979347,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594484733,0.02625382,94955.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594484932,0.02625382,94954.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594485129,0.02625382,94953.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594485435,0.02625382,94952.0,94942.0,0.0077003]
["bitfinex-derivatives","BTCF0:USTF0",1768594485628,0.02625382,94951.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594485828,0.12500362,94959.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594486028,0.02625501,94958.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594486228,0.02625501,94957.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594486430,0.02625501,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594486629,0.02625501,94955.0,94946.0,0.0077003]
["bitfinex-derivatives","BTCF0:USTF0",1768594486824,0.00979515,94964.0,94946.0,0.0077003]
["bitfinex-derivatives","BTCF0:USTF0",1768594486825,0.01855471,94954.0,94946.0,0.0077003]
["bitfinex-derivatives","BTCF0:USTF0",1768594487028,0.09488,94964.0,94946.0,0.0077003]
["bitfinex-derivatives","BTCF0:USTF0",1768594487230,0.010535,94963.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594487429,0.01958862,94962.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594488128,0.010535,94963.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594488327,0.00979347,94963.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594490023,0.00979347,94963.0,94942.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594490024,0.010535,94959.0,94942.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594490229,0.14913533,94960.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594490438,0.16872395,94960.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594491538,0.01917534,94959.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594492034,0.00962287,94959.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594492239,0.00962287,94959.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594495743,0.00962287,94959.0,94936.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594495933,0.01917534,94959.0,94936.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594496133,0.010535,94958.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594496338,0.02015787,94958.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594496541,0.01917534,94958.0,94939.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594497547,0.010535,94957.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594498546,0.02971034,94958.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594498748,0.02015787,94958.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594499442,0.010535,94956.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594499640,0.02015787,94958.0,94941.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594500246,0.00962287,94958.0,94936.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594500449,0.02015787,94958.0,94936.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594500744,0.010535,94957.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594501147,0.00962287,94958.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594501338,0.010535,94957.0,94940.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594502144,0.00962287,94958.0,94936.0,0.0098464]
["bitfinex-derivatives","BTCF0:USTF0",1768594502445,0.09488,94966.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594502646,0.02626593,94965.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594502948,0.00955247,94971.0,94954.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768594502949,0.09488,94971.0,94954.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768594503138,0.02625508,94968.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594503339,0.10450287,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594503541,0.02625004,94968.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594503854,0.00955247,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594504552,0.00955247,94973.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594504951,0.00955247,94973.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594506463,0.00955247,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594506950,0.00955247,94973.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594507540,0.00955247,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594508052,0.00955247,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594508646,0.02008647,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594509547,0.00955247,94973.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594509748,0.00962287,94979.0,94959.0,0.13860033]
["bitfinex-derivatives","BTCF0:USTF0",1768594509949,5.6e-07,94978.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594510146,0.09488,94983.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594510351,0.09488,94983.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594510550,0.09488,94983.0,94963.0,0.0093417]
["bitfinex-derivatives","BTCF0:USTF0",1768594510854,0.09488,94983.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594511364,0.09488,94983.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594511950,0.09488,94983.0,94966.0,0.00932701]
["bitfinex-derivatives","BTCF0:USTF0",1768594512248,0.00962287,94985.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594513355,0.01284818,94984.0,94966.0,0.01986101]
["bitfinex-derivatives","BTCF0:USTF0",1768594513658,0.00231618,94984.0,94968.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594514161,0.010533,94983.0,94966.0,0.01986101]
["bitfinex-derivatives","BTCF0:USTF0",1768594514658,0.01917534,94981.0,94962.0,0.00944097]
["bitfinex-derivatives","BTCF0:USTF0",1768594514863,0.00962287,94976.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594515043,0.01917534,94971.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594515356,0.13860033,94970.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594515953,0.00962287,94971.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594516258,0.00955247,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594516454,0.00955247,94975.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594516658,0.00962287,94977.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594518159,0.00962287,94977.0,94959.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1768594518360,0.01917534,94977.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594519960,0.01917534,94977.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594520258,0.010533,94976.0,94960.0,0.14913533]
["bitfinex-derivatives","BTCF0:USTF0",1768594520460,0.01917534,94977.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594520759,0.01917534,94977.0,94960.0,0.13860033]
["bitfinex-derivatives","BTCF0:USTF0",1768594520952,0.01917534,94977.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594521559,0.01917534,94977.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594521863,0.02970834,94977.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594522056,0.0193061,94976.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594522263,0.0193061,94973.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594522558,0.00977395,94972.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594524852,0.00977395,94972.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594525152,0.02006515,94976.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594525356,0.00953215,94976.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594525552,0.00953215,94976.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594526361,0.02030695,94977.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594526764,0.00977395,94977.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594527362,0.010533,94976.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594528162,0.010533,94975.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594528463,0.00977395,94977.0,94960.0,0.13860033]
["bitfinex-derivatives","BTCF0:USTF0",1768594528855,0.010533,94975.0,94960.0,0.13860033]
["bitfinex-derivatives","BTCF0:USTF0",1768594529055,0.010533,94975.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594529253,0.010533,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594529458,0.010534,94973.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594529661,0.010533,94975.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594530149,0.0182523,94974.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594530357,0.0182523,94971.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594530556,0.0182523,94970.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594530756,0.00923678,94970.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594530958,0.00901552,94974.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594532264,0.02581832,94973.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594532464,0.00901552,94974.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594532663,0.02581882,94973.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594532857,0.00923678,94975.0,94959.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594533052,0.00231607,94989.0,94971.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594533462,0.00231607,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594533850,0.00231607,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594534462,0.00231607,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594534663,0.00231607,94989.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594534867,0.00231607,94989.0,94971.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594535067,0.00231607,94989.0,94972.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1768594535364,0.00231607,94989.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594535559,0.00231607,94989.0,94972.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1768594535759,0.00923678,94994.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594535964,0.010531,94993.0,94977.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1768594536365,0.00923678,94994.0,94974.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594536565,0.010532,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594537661,0.010532,94990.0,94974.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594537967,0.010532,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594539165,0.0182523,94993.0,94973.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1768594539958,0.00901552,94992.0,94973.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1768594540367,0.010532,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594540863,0.0287843,94989.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594541068,0.010532,94987.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594541372,0.010532,94987.0,94970.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594543560,0.010532,94987.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594544263,0.0182523,94989.0,94970.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594544468,0.00923678,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594545164,0.02570878,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594545465,0.02570878,94987.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594545671,0.02570878,94986.0,94976.0,0.00821584]
["bitfinex-derivatives","BTCF0:USTF0",1768594545971,0.02570878,94985.0,94976.0,0.00821584]
["bitfinex-derivatives","BTCF0:USTF0",1768594546162,0.02570878,94984.0,94976.0,0.00821584]
["bitfinex-derivatives","BTCF0:USTF0",1768594546361,0.02570878,94984.0,94970.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594546362,0.010532,94988.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594546563,0.02536949,94987.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594546764,0.02536949,94986.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594546965,0.02536949,94985.0,94976.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594547169,0.0182523,95002.0,94976.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594547371,0.010531,94999.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594547569,0.0287833,94999.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594548166,0.010531,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594548369,0.010531,94997.0,94976.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594548370,0.00901552,94998.0,94976.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594548671,0.010531,94997.0,94976.0,0.00941756]
["bitfinex-derivatives","BTCF0:USTF0",1768594548973,0.010531,94997.0,94977.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594549457,0.010531,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594549859,0.00901552,94998.0,94977.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594550061,0.00923678,94999.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768594550265,0.00923678,94999.0,94981.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768594550462,0.00923678,94999.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594550872,0.00923678,94999.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594551482,0.00923678,94999.0,94982.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594552278,0.010531,95000.0,94982.0,0.01990189]
["bitfinex-derivatives","BTCF0:USTF0",1768594552473,0.01897977,94991.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594552776,0.00975953,94991.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594553468,0.00975953,94991.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594553867,0.010532,94990.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594554063,0.010532,94988.0,94969.0,0.01168545]
["bitfinex-derivatives","BTCF0:USTF0",1768594554268,0.02951177,94985.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594554472,0.01897977,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594554676,0.01897977,94976.0,94964.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594554878,0.01897977,94976.0,94962.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768594555072,0.00975953,94976.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594555381,0.00975953,94976.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594555781,0.02029253,94975.0,94962.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594556170,0.00975953,94972.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594556373,0.00975953,94972.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594556573,0.01897977,94972.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594557273,0.01897977,94972.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594558180,0.01897977,94972.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594558377,0.00975953,94972.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594558882,0.010533,94976.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594560074,0.02951277,94976.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594560383,0.010533,94974.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594562485,0.010533,94974.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594563287,0.010533,94974.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594563481,0.01897977,94976.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594563686,0.010533,94974.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594564985,0.010533,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594566681,0.010533,94974.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594566986,0.010533,94974.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594567183,0.00975953,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768594567491,0.01897977,94964.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594567676,0.010533,94979.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768594567677,0.02951477,94959.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768594567877,0.01897977,94958.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594568086,0.01897977,94958.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594568389,0.00975953,94958.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594568683,0.00922024,94961.0,94946.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594569283,0.010535,94956.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594569478,0.00975953,94958.0,94944.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594569880,0.01797786,94958.0,94943.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594570790,0.00744286,94958.0,94943.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594572788,0.010536,94952.0,94938.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594573587,0.01897977,94953.0,94930.0,0.00936889]
["bitfinex-derivatives","BTCF0:USTF0",1768594573787,0.010536,94950.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594576378,0.010536,94950.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594576584,0.010536,94948.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594577087,0.010537,94946.0,94931.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594577280,0.00922024,94943.0,94925.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594577480,0.010536,94951.0,94918.0,0.00936889]
["bitfinex-derivatives","BTCF0:USTF0",1768594577481,0.010538,94929.0,94918.0,0.00936889]
["bitfinex-derivatives","BTCF0:USTF0",1768594577685,0.010538,94929.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594577988,0.010538,94930.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594578190,0.01897977,94927.0,94910.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594578392,0.00975953,94927.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594579684,0.00975953,94927.0,94909.0,0.01285902]
["bitfinex-derivatives","BTCF0:USTF0",1768594579988,0.00975953,94927.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594580496,0.00922024,94930.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594581197,0.01975824,94930.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594581584,0.02959268,94930.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594582495,0.02959268,94930.0,94912.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594583486,0.010539,94928.0,94911.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594583799,0.01905468,94930.0,94913.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768594583994,0.010538,94931.0,94909.0,0.00231802]
["bitfinex-derivatives","BTCF0:USTF0",1768594583995,0.00956074,94934.0,94909.0,0.01224335]
["bitfinex-derivatives","BTCF0:USTF0",1768594584199,0.00983444,94935.0,94920.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768594584394,0.00956074,94937.0,94916.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594584598,0.09488,94952.0,94929.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594584897,0.010535,94958.0,94938.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594585601,0.01939518,94959.0,94935.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594585990,0.02036944,94959.0,94943.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594586289,0.00983444,94959.0,94937.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594586987,0.00983444,94959.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768594587189,0.09488,94962.0,94942.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594587403,0.00983444,94965.0,94942.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1768594587608,0.00983444,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594587990,0.00956074,94968.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594588196,0.01939518,94968.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594589003,0.01939518,94968.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594589296,0.02992918,94968.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594589693,0.09488,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594590091,0.010534,94968.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594590300,0.010534,94968.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594592997,0.00957515,94975.0,94948.0,0.00938265]
["bitfinex-derivatives","BTCF0:USTF0",1768594593202,0.00957515,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594593593,0.00957515,94975.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594594204,0.010534,94974.0,94955.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594595196,0.010534,94974.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594595401,0.02967237,94974.0,94955.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594596105,0.02967237,94974.0,94955.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1768594596300,0.02967137,94974.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594596508,0.010534,94972.0,94955.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594596705,0.010534,94972.0,94955.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1768594597704,0.01913837,94967.0,94938.0,0.00938265]
["bitfinex-derivatives","BTCF0:USTF0",1768594597900,0.01913837,94953.0,94939.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594598098,0.00956322,94950.0,94938.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594598292,0.010537,94946.0,94931.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594598703,0.00957515,94944.0,94929.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768594598901,0.00957515,94944.0,94930.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768594599100,0.07434256,94961.0,94957.0,0.00938265]
["bitfinex-derivatives","BTCF0:USTF0",1768594599404,0.29556,94986.0,94956.0,0.00852092]
["bitfinex-derivatives","BTCF0:USTF0",1768594599405,0.08488,94971.0,94962.0,0.00174525]
["bitfinex-derivatives","BTCF0:USTF0",1768594599609,0.13849928,94990.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594599803,0.13849928,94990.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768594599804,0.13849928,94981.0,94955.0,0.00174525]
["bitfinex-derivatives","BTCF0:USTF0",1768594600009,0.13849928,94981.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594600211,0.09488,94980.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594600409,0.14903228,94981.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594600410,0.09488,94979.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594600707,0.14903228,94981.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594600910,0.09488,94978.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594601607,0.09488,94978.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594602008,0.09488,94978.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594602310,0.09488,94978.0,94961.0,0.00821784]
["bitfinex-derivatives","BTCF0:USTF0",1768594602808,0.09488,94978.0,94956.0,0.00771542]
["bitfinex-derivatives","BTCF0:USTF0",1768594603002,0.09488,94978.0,94960.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594603202,0.09488,94978.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594604513,0.09488,94978.0,94960.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594604908,0.10445515,94978.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594606203,0.02967137,94977.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594607219,0.01913837,94977.0,94954.0,0.00295861]
["bitfinex-derivatives","BTCF0:USTF0",1768594607406,0.01913837,94977.0,94954.0,0.00662521]
["bitfinex-derivatives","BTCF0:USTF0",1768594607714,0.01913837,94977.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594608216,0.01913837,94977.0,94960.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594609017,0.01913837,94977.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594609614,0.00957515,94977.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594609919,0.09488,94978.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594611212,0.09488,94978.0,94960.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594611411,0.09488,94978.0,94960.0,0.14157332]
["bitfinex-derivatives","BTCF0:USTF0",1768594611808,0.09488,94978.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594612014,1.23636,94979.0,94969.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1768594612217,0.00231569,95004.0,94975.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1768594612218,0.09484,94985.0,94975.0,0.00307404]
["bitfinex-derivatives","BTCF0:USTF0",1768594612421,1.23636,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594612617,0.09484,94992.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594614223,0.010531,94996.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594614418,0.42476,94995.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594614622,0.5196,94995.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594615128,0.530131,94995.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594616526,0.530131,94995.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594616825,0.530131,94995.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594617221,0.530131,94995.0,94980.0,0.14903228]
["bitfinex-derivatives","BTCF0:USTF0",1768594619420,0.02515944,94994.0,94980.0,0.14903228]
["bitfinex-derivatives","BTCF0:USTF0",1768594619614,0.02515944,94993.0,94980.0,0.14903228]
["bitfinex-derivatives","BTCF0:USTF0",1768594619819,0.010531,94993.0,94976.0,0.00309627]
["bitfinex-derivatives","BTCF0:USTF0",1768594620019,0.09484,94992.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594622330,0.02515818,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594622530,0.09484,94992.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594622732,0.09484,94992.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594622926,0.010532,94984.0,94963.0,0.00316592]
["bitfinex-derivatives","BTCF0:USTF0",1768594623233,0.0095428,94982.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594623732,0.02046501,94983.0,94962.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1768594623733,0.00993201,94983.0,94962.0,0.00699805]
["bitfinex-derivatives","BTCF0:USTF0",1768594623933,0.00993201,94983.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594624232,0.13849928,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594624233,0.00993201,94989.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594624423,0.01947481,94989.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594624731,0.01947481,94989.0,94970.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594624732,0.010532,94985.0,94970.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594625233,0.0200748,94988.0,94970.0,0.14903328]
["bitfinex-derivatives","BTCF0:USTF0",1768594625728,0.0095428,94987.0,94970.0,0.14903328]
["bitfinex-derivatives","BTCF0:USTF0",1768594625929,0.010532,94985.0,94970.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594626134,0.0200748,94986.0,94966.0,0.01367618]
["bitfinex-derivatives","BTCF0:USTF0",1768594626430,0.13849928,94980.0,94962.0,0.0033389]
["bitfinex-derivatives","BTCF0:USTF0",1768594626732,0.14804208,94980.0,94960.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594626935,0.0095428,94980.0,94960.0,0.14183818]
["bitfinex-derivatives","BTCF0:USTF0",1768594627136,0.010533,94981.0,94961.0,0.00337313]
["bitfinex-derivatives","BTCF0:USTF0",1768594627526,0.010533,94981.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594627834,0.010533,94981.0,94961.0,0.00337313]
["bitfinex-derivatives","BTCF0:USTF0",1768594627835,0.010533,94981.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594629830,0.010533,94979.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768594630030,0.0200758,94979.0,94960.0,0.14249329]
["bitfinex-derivatives","BTCF0:USTF0",1768594630237,0.0095428,94979.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594630535,0.010533,94982.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594630928,0.010533,94981.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594631329,0.010533,94980.0,94964.0,0.01285067]
["bitfinex-derivatives","BTCF0:USTF0",1768594632537,0.010533,94980.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594632742,0.105373,94982.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594635035,0.105373,94982.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768594635036,0.00231607,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594635235,0.09715607,94989.0,94979.0,0.14903228]
["bitfinex-derivatives","BTCF0:USTF0",1768594635634,0.09715607,94989.0,94979.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594636040,0.09715607,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594636434,0.09715607,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594636841,0.09715607,94989.0,94974.0,0.0138076]
["bitfinex-derivatives","BTCF0:USTF0",1768594637142,0.09715607,94989.0,94975.0,0.00715597]
["bitfinex-derivatives","BTCF0:USTF0",1768594637337,0.09715607,94989.0,94975.0,0.01768897]
["bitfinex-derivatives","BTCF0:USTF0",1768594637536,0.09715607,94989.0,94979.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594638036,0.00231607,94989.0,94979.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594638237,0.00993201,94998.0,94980.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1768594638238,0.09484,94992.0,94980.0,0.00324643]
["bitfinex-derivatives","BTCF0:USTF0",1768594638635,0.0200728,95003.0,94981.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1768594638832,0.010531,95001.0,94981.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1768594639032,0.0200738,95001.0,94981.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1768594639440,0.0200738,95001.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594640837,0.0095428,95001.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594641348,0.0095428,95001.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594641639,0.0095428,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594642032,0.0095428,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594642634,0.00993201,95003.0,94981.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1768594642635,0.00993201,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594644238,0.00961067,94996.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594644438,0.00961067,94996.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594644439,0.00971619,94995.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594644633,0.00961067,95000.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594644833,0.00971619,95001.0,94980.0,0.14180052]
["bitfinex-derivatives","BTCF0:USTF0",1768594645144,0.00961067,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594645443,0.00961067,94996.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594645643,0.00961067,94995.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594645842,0.00961067,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594646045,0.00961067,94995.0,94980.0,0.14903228]
["bitfinex-derivatives","BTCF0:USTF0",1768594646236,0.00961067,94995.0,94980.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594646436,0.010531,94994.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594646641,0.00961067,94995.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594647540,0.00961067,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594648652,0.00961067,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594649039,0.010531,94993.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594649345,0.00961067,94991.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594649943,0.00971619,94992.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594651339,0.00992332,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594651537,0.13849928,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594651948,0.14750263,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594652140,0.00900335,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594652940,0.00992332,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594653139,0.00992332,94981.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768594653341,0.00900335,94983.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768594653551,0.00992332,94987.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594653738,0.02045532,94987.0,94970.0,0.14903328]
["bitfinex-derivatives","BTCF0:USTF0",1768594654250,0.010532,94985.0,94970.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594654449,0.01892667,94987.0,94970.0,0.13849928]
["bitfinex-derivatives","BTCF0:USTF0",1768594654638,0.01892667,94987.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594655445,0.01892667,94987.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594655639,0.01892667,94987.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594656857,0.00900335,94986.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594657162,0.00900335,94986.0,94970.0,0.14903328]
["bitfinex-derivatives","BTCF0:USTF0",1768594657662,0.00900335,94986.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594657955,0.00900335,94986.0,94970.0,0.14903328]
["bitfinex-derivatives","BTCF0:USTF0",1768594658569,0.00900335,94985.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594658864,0.010533,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594660955,0.02945967,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594661866,0.00992332,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594662172,0.00900335,94986.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594663063,0.01953535,94984.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594663766,0.010532,94984.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768594664264,0.00992332,94985.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594664669,0.00992332,94985.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594664866,0.01892667,94991.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594665059,0.010532,94990.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594665953,0.010532,94988.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768594666158,0.02045532,94991.0,94970.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594666364,0.02045532,94991.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594666768,0.09484,94993.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594667064,0.00900335,95003.0,94972.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594667364,0.010531,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594668574,0.00105588,94992.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594669564,0.010531,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594669771,0.00105588,94988.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594670067,0.010531,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594670864,0.09484,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594671066,0.02519845,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594671269,0.02519845,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594671574,0.02519845,95000.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594671776,0.10384335,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594671976,0.02519945,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594672177,0.02519945,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594672472,0.02519945,95000.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594672673,0.01053,95002.0,94981.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594672879,0.02520049,95001.0,94981.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594673082,0.02520049,95000.0,94981.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594673269,0.01053,95002.0,94981.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1768594673574,0.00945307,94992.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594673771,0.00945307,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594674379,0.00945307,94991.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594674767,0.00945307,94991.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594675174,0.00988741,94992.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594675573,0.00988741,94992.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594676375,0.00988741,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594676782,0.00988741,94992.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594677282,0.00988741,94992.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594677483,0.00945307,94994.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594677782,0.00988741,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594678374,0.01053,95002.0,94984.0,0.00348709]
["bitfinex-derivatives","BTCF0:USTF0",1768594678682,0.09484,95003.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594678683,0.02520467,95001.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594678872,0.02520467,95000.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594679072,0.02520467,94999.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594679280,0.09484,95003.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594679479,0.10537,95003.0,94986.0,0.01401909]
["bitfinex-derivatives","BTCF0:USTF0",1768594679678,0.09484,95003.0,94986.0,0.00348709]
["bitfinex-derivatives","BTCF0:USTF0",1768594679886,0.01284569,95004.0,94986.0,0.00348709]
["bitfinex-derivatives","BTCF0:USTF0",1768594680185,0.01053,95001.0,94986.0,0.00348709]
["bitfinex-derivatives","BTCF0:USTF0",1768594680386,0.01053,95001.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594680680,0.00945307,94998.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594680878,0.00945307,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594681079,0.00945307,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594681472,0.00988741,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594681878,0.00988741,94992.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594682185,0.00945307,94995.0,94973.0,0.09836564]
["bitfinex-derivatives","BTCF0:USTF0",1768594682793,0.00945307,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594683683,0.00945307,95003.0,94975.0,0.00352564]
["bitfinex-derivatives","BTCF0:USTF0",1768594683877,0.010531,94999.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594684283,0.01998407,94999.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594684589,0.00945307,94998.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594685290,0.00945307,94998.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594685984,0.00945307,94998.0,94978.0,0.00352564]
["bitfinex-derivatives","BTCF0:USTF0",1768594686184,0.00945307,94998.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594686891,0.010531,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594687785,0.00945307,94997.0,94978.0,0.00352564]
["bitfinex-derivatives","BTCF0:USTF0",1768594687985,0.00945307,94996.0,94973.0,0.09842258]
["bitfinex-derivatives","BTCF0:USTF0",1768594688193,0.00945307,94996.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594688491,0.010531,94993.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594688891,0.00945307,94996.0,94974.0,0.00356612]
["bitfinex-derivatives","BTCF0:USTF0",1768594689497,0.01998407,94996.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594690304,0.00945307,94996.0,94975.0,0.00354064]
["bitfinex-derivatives","BTCF0:USTF0",1768594690481,0.010531,94995.0,94975.0,0.00354064]
["bitfinex-derivatives","BTCF0:USTF0",1768594690882,0.00945307,94996.0,94975.0,0.00354064]
["bitfinex-derivatives","BTCF0:USTF0",1768594691894,0.00988741,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594692394,0.010531,94996.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768594693492,0.010531,94996.0,94975.0,0.00354064]
["bitfinex-derivatives","BTCF0:USTF0",1768594693493,0.02987148,95000.0,94977.0,0.00355872]
["bitfinex-derivatives","BTCF0:USTF0",1768594693692,0.02987148,95000.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594693693,0.01934048,95000.0,94979.0,0.00355872]
["bitfinex-derivatives","BTCF0:USTF0",1768594694195,0.02987148,95000.0,94979.0,0.00355872]
["bitfinex-derivatives","BTCF0:USTF0",1768594694699,0.00988741,95000.0,94979.0,0.00355872]
["bitfinex-derivatives","BTCF0:USTF0",1768594694894,0.10660876,95004.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594695095,0.09715569,95004.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594695296,0.02522527,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594695487,0.01053,95003.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594696400,0.00231569,95004.0,94984.0,0.00356655]
["bitfinex-derivatives","BTCF0:USTF0",1768594696589,0.00231569,95004.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594696590,0.01053,95002.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594697999,0.00945307,95003.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594698197,0.02513631,95002.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594698394,0.010531,95001.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594698587,0.00988741,95003.0,94982.0,0.00321701]
["bitfinex-derivatives","BTCF0:USTF0",1768594698795,0.02513624,95002.0,94982.0,0.00321701]
["bitfinex-derivatives","BTCF0:USTF0",1768594698990,0.01053,95002.0,94982.0,0.00321701]
["bitfinex-derivatives","BTCF0:USTF0",1768594699189,0.01053,95002.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594699700,0.01053,95002.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594699895,0.00945307,95002.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594700201,0.010531,94997.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594701400,0.010531,94995.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594702200,0.00977525,94997.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594702500,0.00977525,94997.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594702690,0.00982801,94998.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594702995,0.00982801,94998.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594702996,0.00982801,94998.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594703802,0.00977525,95001.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594704002,0.00231569,95004.0,94985.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1768594704196,0.02513184,95003.0,94985.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1768594704396,0.00231569,95004.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594704591,0.02513188,95003.0,94985.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1768594704903,0.02262094,95004.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594705089,0.02513182,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594705388,0.02262094,95004.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594705588,0.02513186,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594705788,0.01053,95003.0,94985.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1768594706403,0.01209094,95004.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594706704,0.03566232,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594706902,0.01053,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594707804,0.01209094,95004.0,94985.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1768594708001,0.03490852,95003.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594708302,0.00977525,95003.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594708603,0.010531,94999.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594709405,0.01856652,94998.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594709903,0.00935027,95002.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594710501,0.010531,95000.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594711009,0.00935027,95002.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594711209,0.03141221,95004.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594711391,0.03566441,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594711595,0.01988027,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594711898,0.02513441,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594712099,0.01988027,95003.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594712298,0.0251344,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594712503,0.01053,95001.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594712702,0.01053,95001.0,94985.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1768594713007,0.00935027,95002.0,94985.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1768594713498,0.010531,95000.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594713700,0.00935027,95002.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594714406,0.00935027,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594714707,0.01053,95001.0,94985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594716407,0.01053,95001.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594718111,0.010531,94999.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594719005,0.00231569,95004.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768594719212,0.0132257,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594719510,0.00935027,95007.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594719909,0.01053,95003.0,94985.0,0.0982986]
["bitfinex-derivatives","BTCF0:USTF0",1768594720111,0.01053,95003.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594721615,0.01053,95006.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768594721915,0.01053,95006.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768594722406,0.01053,95005.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768594725117,0.00921625,95008.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768594725318,0.00231558,95009.0,94998.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594725517,0.09484,95018.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594725816,0.11340652,95025.0,95008.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594726017,0.00935027,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768594726221,0.010528,95027.0,95008.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594726924,0.010528,95025.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594727320,0.00935027,95028.0,95008.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594727321,0.13846463,95020.0,95008.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594727923,0.010528,95021.0,95008.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594728116,0.13846463,95020.0,95008.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594728325,0.010529,95016.0,95008.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594729226,0.00935027,95018.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594729814,0.00921625,95019.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594730016,0.010529,95018.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594730416,0.010529,95016.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594730618,0.01974525,95019.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594731229,0.010529,95017.0,95002.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768594732727,0.010529,95017.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594733129,0.010528,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594733335,0.14899263,95020.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594733934,0.010528,95020.0,95002.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1768594734434,0.010528,95021.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594734733,0.010528,95021.0,95005.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768594734933,0.01162513,95024.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768594734934,0.0023152,95024.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768594735239,0.0023152,95024.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594735420,2e-07,95024.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594735827,2e-07,95024.0,95023.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1768594737035,2e-07,95024.0,95023.0,0.00462499]
["bitfinex-derivatives","BTCF0:USTF0",1768594738435,2e-07,95024.0,95023.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1768594738636,2e-07,95024.0,95023.0,0.00462499]
["bitfinex-derivatives","BTCF0:USTF0",1768594740035,2e-07,95024.0,95023.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1768594740236,2e-07,95024.0,95023.0,0.00462499]
["bitfinex-derivatives","BTCF0:USTF0",1768594741637,2e-07,95024.0,95023.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1768594741842,2.9e-07,95029.0,95024.0,0.00363489]
["bitfinex-derivatives","BTCF0:USTF0",1768594742030,2.9e-07,95029.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594742031,2.9e-07,95029.0,95026.0,0.00363489]
["bitfinex-derivatives","BTCF0:USTF0",1768594742631,2.9e-07,95029.0,95019.0,0.14899263]
["bitfinex-derivatives","BTCF0:USTF0",1768594742848,2.9e-07,95029.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594743029,2.9e-07,95029.0,95022.0,0.00365943]
["bitfinex-derivatives","BTCF0:USTF0",1768594743238,2.9e-07,95029.0,95022.0,0.01418743]
["bitfinex-derivatives","BTCF0:USTF0",1768594743438,2.9e-07,95029.0,95023.0,0.00365943]
["bitfinex-derivatives","BTCF0:USTF0",1768594745432,2.9e-07,95029.0,95017.0,0.00364844]
["bitfinex-derivatives","BTCF0:USTF0",1768594746727,2.9e-07,95029.0,95016.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1768594746728,0.010528,95025.0,95016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594747730,0.010528,95023.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594747928,0.00977682,95025.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594748133,0.00977682,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768594749540,0.01983722,95029.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768594749737,0.01052729,95029.0,95012.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1768594749938,2.9e-07,95029.0,95020.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1768594750357,2.9e-07,95029.0,95021.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1768594750529,2.9e-07,95029.0,95023.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1768594753447,2.9e-07,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594754643,2.9e-07,95029.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594754849,2.9e-07,95029.0,95022.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1768594758148,2.9e-07,95029.0,95022.0,0.01408614]
["bitfinex-derivatives","BTCF0:USTF0",1768594759052,2.9e-07,95029.0,95022.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1768594759451,2.9e-07,95029.0,95022.0,0.01408614]
["bitfinex-derivatives","BTCF0:USTF0",1768594759651,2.9e-07,95029.0,95022.0,0.00355814]
["bitfinex-derivatives","BTCF0:USTF0",1768594761351,2.9e-07,95029.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594763945,0.01052729,95029.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594764152,0.00937201,95025.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594764550,0.02018642,95026.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594764741,0.02955843,95026.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594765554,0.02018642,95026.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594766156,0.00965842,95026.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594766358,0.0198993,95029.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594766557,0.02486376,95028.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594766758,0.02486376,95027.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594766960,2.9e-07,95029.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594768062,2.9e-07,95029.0,95024.0,0.0032876]
["bitfinex-derivatives","BTCF0:USTF0",1768594768450,2.9e-07,95029.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594769058,2.9e-07,95029.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594770250,2.9e-07,95029.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594770453,0.00231472,95044.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594770756,0.02486052,95043.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594771062,0.00231472,95044.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594771365,0.02485642,95043.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594771564,0.00231472,95044.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594771765,0.02484904,95043.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594772058,0.00231472,95044.0,95033.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1768594775361,0.00231472,95044.0,95016.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1768594775362,0.00959795,95039.0,95016.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1768594775564,0.13846463,95030.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594775759,0.00959795,95036.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594775959,0.01972994,95039.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594776361,0.010526,95037.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594776769,0.14899063,95040.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594776967,0.010526,95037.0,95018.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1768594777170,0.010526,95039.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594777371,0.00959795,95041.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594777670,0.13846463,95040.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594777864,0.00920394,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594778264,0.00920394,95040.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768594778472,0.00231472,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768594778872,0.00231472,95044.0,95030.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594779072,7.2e-07,95044.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768594779263,7.2e-07,95044.0,95034.0,0.14202924]
["bitfinex-derivatives","BTCF0:USTF0",1768594779264,0.00959795,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768594779469,0.02483698,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594779666,0.00959795,95059.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594779873,0.02483727,95058.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594780074,0.01880189,95059.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768594780863,0.01880189,95059.0,95040.0,0.13846463]
["bitfinex-derivatives","BTCF0:USTF0",1768594781067,0.00231423,95064.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594781570,0.00231423,95064.0,95049.0,0.00361943]
["bitfinex-derivatives","BTCF0:USTF0",1768594781571,2.3e-07,95064.0,95053.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594781777,0.00959795,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594781974,0.02481979,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594782276,0.02481979,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594782478,0.010522,95080.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594782668,0.02480456,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594782873,0.01191169,95084.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594782874,0.00231374,95084.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594783077,0.00920394,95083.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594783375,0.00920394,95083.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594783376,0.01880189,95083.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594784072,0.00231374,95084.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594784275,0.01283474,95084.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594784471,0.01283474,95084.0,95067.0,0.00376466]
["bitfinex-derivatives","BTCF0:USTF0",1768594784673,0.010522,95081.0,95067.0,0.00376466]
["bitfinex-derivatives","BTCF0:USTF0",1768594784871,0.010522,95082.0,95067.0,0.00376466]
["bitfinex-derivatives","BTCF0:USTF0",1768594787574,0.010522,95082.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594787575,0.00231374,95084.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594787884,0.010522,95077.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594788878,0.010522,95080.0,95064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768594790370,0.010522,95080.0,95064.0,0.09853706]
["bitfinex-derivatives","BTCF0:USTF0",1768594790972,0.010522,95078.0,95064.0,0.09853706]
["bitfinex-derivatives","BTCF0:USTF0",1768594791173,0.00920394,95075.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594791376,0.00969737,95072.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594791778,0.00963971,95073.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594792077,0.02021937,95076.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594792574,0.00969737,95076.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594793178,0.00969737,95068.0,95055.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594793569,0.02022037,95072.0,95055.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594793774,0.010522,95075.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594794382,0.010422,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594794682,0.01933708,95076.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594794883,0.01933708,95076.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594795488,0.010522,95078.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594795794,0.010522,95079.0,95063.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768594795977,0.010522,95079.0,95061.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594796177,0.010522,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594796386,0.01933708,95083.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594796387,0.010522,95077.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594796787,0.010522,95078.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594796989,0.00969737,95082.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594797182,0.010522,95079.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594797384,0.00969737,95082.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594797587,0.010522,95076.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798085,0.00963971,95081.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798385,0.09707374,95084.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798386,0.00969737,95076.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798573,0.00969737,95076.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798574,0.010523,95073.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594798779,0.010523,95071.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594800276,0.00969737,95076.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594800479,0.09707374,95084.0,95065.0,0.00050993]
["bitfinex-derivatives","BTCF0:USTF0",1768594800875,0.00231374,95084.0,95065.0,0.00050993]
["bitfinex-derivatives","BTCF0:USTF0",1768594801089,0.01201111,95084.0,95064.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594801381,0.010522,95081.0,95061.0,0.00050993]
["bitfinex-derivatives","BTCF0:USTF0",1768594801581,0.00969737,95079.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594801781,0.00231374,95084.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594801782,0.010522,95075.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594801982,0.00963971,95078.0,95058.0,0.00965537]
["bitfinex-derivatives","BTCF0:USTF0",1768594802184,0.01195345,95084.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594802585,0.00969737,95083.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594802900,0.00231374,95084.0,95064.0,0.00965537]
["bitfinex-derivatives","BTCF0:USTF0",1768594803091,0.00231374,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594803288,0.00231374,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594803987,0.00231374,95084.0,95068.0,0.02017837]
["bitfinex-derivatives","BTCF0:USTF0",1768594804192,0.010521,95083.0,95068.0,0.02017837]
["bitfinex-derivatives","BTCF0:USTF0",1768594804392,0.010521,95083.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594804783,0.00969737,95083.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594804988,0.02021937,95080.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594805786,0.02021937,95080.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594805990,0.010521,95083.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594806392,0.02165082,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594806593,0.03217182,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594807094,0.02165082,95084.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594807396,0.01195345,95084.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594808399,0.01195345,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594808791,0.00969737,95082.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594808992,0.00969737,95081.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594809397,0.0246941,95080.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594809597,0.0246941,95079.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594809895,0.0246941,95078.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594810094,0.010522,95079.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594810301,0.02470416,95078.0,95066.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594810599,0.02470416,95077.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594810798,0.02470416,95076.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594810998,0.00964737,95081.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594811193,0.02470263,95080.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594811392,0.02470263,95079.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594811592,0.02470263,95078.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594811793,0.02470263,95077.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594812098,0.02470263,95076.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594812300,0.02016171,95082.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594812301,0.02470263,95075.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594812499,0.02016171,95082.0,95066.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768594812695,0.00231374,95084.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594812696,0.00963971,95080.0,95058.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1768594812904,0.00969737,95076.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594813101,0.02471703,95075.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594813305,0.02471703,95074.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594813502,0.02016171,95077.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594813697,0.0247169,95076.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594813893,0.0247169,95075.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594814104,0.010521,95083.0,95064.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1768594814298,0.02471674,95082.0,95064.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1768594814611,0.02471674,95081.0,95064.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1768594814908,0.02471674,95080.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594815104,0.02471674,95079.0,95069.0,0.00926798]
["bitfinex-derivatives","BTCF0:USTF0",1768594815300,0.02471674,95078.0,95070.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1768594815500,0.00231374,95084.0,95069.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594815694,0.02471578,95083.0,95069.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594816001,0.02471578,95082.0,95069.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594816191,0.02471578,95081.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594816395,0.02471578,95080.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594816604,0.02471578,95079.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594816805,0.02471578,95078.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594817005,0.00231374,95084.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594817205,0.02472432,95083.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594817406,0.02472432,95082.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594817605,0.00231374,95084.0,95069.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768594817606,0.02472432,95081.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594817912,0.02472432,95080.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594818108,0.02472432,95079.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594818307,0.02472432,95078.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594818608,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594818800,0.02472251,95083.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594819000,0.02472251,95082.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594819302,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594820409,0.00231374,95084.0,95069.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594820611,0.00231374,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594821210,0.00231374,95084.0,95069.0,0.00912815]
["bitfinex-derivatives","BTCF0:USTF0",1768594821404,0.00231374,95084.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594821602,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594822510,0.00231374,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594823215,0.00231374,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594823713,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594824406,0.00231374,95084.0,95071.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1768594825423,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594825914,0.00231374,95084.0,95071.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1768594825915,0.00231374,95084.0,95071.0,0.01081509]
["bitfinex-derivatives","BTCF0:USTF0",1768594827207,0.00231374,95084.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594830510,0.00231374,95084.0,95077.0,0.00983378]
["bitfinex-derivatives","BTCF0:USTF0",1768594830711,0.00231374,95084.0,95071.0,0.00983378]
["bitfinex-derivatives","BTCF0:USTF0",1768594831022,0.00231374,95084.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594831519,0.00231374,95084.0,95072.0,0.02007398]
["bitfinex-derivatives","BTCF0:USTF0",1768594832212,0.00231374,95084.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594833721,0.00231374,95084.0,95064.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594833722,0.00231363,95089.0,95077.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1768594834021,0.02472092,95088.0,95077.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1768594834221,0.00231363,95089.0,95077.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1768594834521,0.02471986,95088.0,95074.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1768594834820,0.00231363,95089.0,95074.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1768594835011,0.02471987,95088.0,95074.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1768594835211,0.00231363,95089.0,95073.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1768594835512,0.02471911,95088.0,95074.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1768594835712,0.00231363,95089.0,95074.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1768594836016,0.02471911,95088.0,95074.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1768594836315,0.00231363,95089.0,95074.0,0.01083167]
["bitfinex-derivatives","BTCF0:USTF0",1768594836515,0.02471852,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594836714,0.00231363,95089.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594836917,0.02471859,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594837119,0.00231363,95089.0,95074.0,0.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1768594837316,0.02471911,95088.0,95074.0,0.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1768594837520,0.00231363,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594837820,0.02471834,95088.0,95074.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1768594838022,0.00231363,95089.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594838324,0.02471832,95088.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594838525,0.00231363,95089.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594838826,0.02471778,95088.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594839015,0.00231363,95089.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594839323,0.00231363,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594839624,0.00231363,95089.0,95079.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594839826,0.01052,95098.0,95082.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594840025,0.02471864,95097.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594840322,0.02471864,95096.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594840523,0.02471864,95095.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594840723,0.02471864,95094.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594840923,0.02471864,95093.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594841125,0.01052,95096.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594841327,0.024715,95095.0,95083.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1768594841521,0.024715,95094.0,95082.0,0.00955098]
["bitfinex-derivatives","BTCF0:USTF0",1768594841725,0.00994614,95102.0,95080.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1768594841926,0.01052,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594842120,0.02471478,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594842520,0.02471478,95097.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594842721,0.02471478,95096.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594842921,0.02471478,95095.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594843123,0.02471478,95094.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594843323,0.01052,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594843627,0.02471182,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594843829,0.02471182,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594844127,0.02471182,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594844316,0.01052,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594844518,0.02471094,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594844727,0.02471094,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594844921,0.02471094,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594845120,0.01052,95098.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594845316,0.02471094,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594845525,0.02471094,95096.0,95080.0,0.14773214]
["bitfinex-derivatives","BTCF0:USTF0",1768594845725,0.1481273,95100.0,95080.0,0.14773214]
["bitfinex-derivatives","BTCF0:USTF0",1768594845726,0.02471094,95095.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594846026,0.13818116,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594846220,0.02470955,95099.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594846433,0.02470955,95098.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594846624,0.02470955,95097.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594846824,0.02470955,95096.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594847028,0.02470955,95095.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594847230,0.14870016,95100.0,95081.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1768594847533,0.01952526,95096.0,95079.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594847833,0.02494409,95095.0,95079.0,0.09519257]
["bitfinex-derivatives","BTCF0:USTF0",1768594848041,0.01052,95099.0,95079.0,0.09519257]
["bitfinex-derivatives","BTCF0:USTF0",1768594848237,0.01052,95099.0,95080.0,0.00955098]
["bitfinex-derivatives","BTCF0:USTF0",1768594848238,0.024944,95098.0,95080.0,0.00955098]
["bitfinex-derivatives","BTCF0:USTF0",1768594848538,0.024944,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594848740,0.024944,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594848940,0.024944,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594849130,0.01052,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594849330,0.02494319,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594849533,0.02494319,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594849733,0.01052,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594849933,0.02494273,95096.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594850133,0.02494273,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594850328,0.01052,95097.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594850541,0.00994614,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594851444,0.14817198,95092.0,95079.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594851640,0.00908833,95089.0,95079.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594851847,0.01907915,95089.0,95079.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768594852544,0.01907915,95089.0,95079.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768594852744,0.00908833,95089.0,95079.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768594852940,0.00908833,95087.0,95079.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768594853148,0.00999082,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594853348,0.14817198,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594853751,0.02051182,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594854247,0.02051182,95090.0,95075.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768594854449,0.15869298,95090.0,95075.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768594855050,0.15869298,95090.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594855952,0.13818116,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594856250,0.13818116,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594856451,0.00908833,95092.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594858151,0.01052,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594859053,0.00908833,95092.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594859449,0.02495699,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594859649,0.02495699,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594859949,0.02495699,95089.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768594860145,0.02495699,95088.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594860350,0.00999082,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594860550,0.01052,95098.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594860751,0.01052,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594861055,0.01052,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594861254,0.01052,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768594861459,0.01140159,95104.0,95075.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768594861460,0.00231326,95104.0,95092.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594861751,0.010517,95120.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594861752,0.09472,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594861951,0.09472,95117.0,95101.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594862151,0.010518,95115.0,95101.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594862354,0.09472,95117.0,95101.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594862748,0.010518,95114.0,95101.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594863058,0.010518,95112.0,95101.0,0.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1768594863259,0.010518,95115.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594863758,0.05907262,95113.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594863959,0.04855462,95113.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594865659,0.010518,95112.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594865861,0.010518,95112.0,95096.0,0.01699942]
["bitfinex-derivatives","BTCF0:USTF0",1768594866159,0.04855462,95113.0,95097.0,0.10119942]
["bitfinex-derivatives","BTCF0:USTF0",1768594866360,0.04855462,95113.0,95098.0,0.00647942]
["bitfinex-derivatives","BTCF0:USTF0",1768594867061,0.05907262,95113.0,95098.0,0.01699942]
["bitfinex-derivatives","BTCF0:USTF0",1768594867256,0.04855462,95113.0,95098.0,0.01699942]
["bitfinex-derivatives","BTCF0:USTF0",1768594867457,0.04855462,95113.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594868062,0.04855462,95113.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594868261,0.04855462,95113.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594868462,0.04855462,95113.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594868656,0.04855462,95113.0,95098.0,0.00647942]
["bitfinex-derivatives","BTCF0:USTF0",1768594868957,0.04855462,95113.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594869163,0.04855462,95113.0,95100.0,0.13818116]
["bitfinex-derivatives","BTCF0:USTF0",1768594869364,0.00999082,95127.0,95104.0,0.01564438]
["bitfinex-derivatives","BTCF0:USTF0",1768594869563,0.10612099,95129.0,95110.0,0.13818116]
["bitfinex-derivatives","BTCF0:USTF0",1768594869753,0.11663699,95129.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594869955,0.12662781,95129.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594870662,0.12662781,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594870663,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594870868,0.00231266,95129.0,95113.0,0.00627723]
["bitfinex-derivatives","BTCF0:USTF0",1768594871054,0.01282866,95129.0,95113.0,0.00627723]
["bitfinex-derivatives","BTCF0:USTF0",1768594871362,0.00231266,95129.0,95113.0,0.00627723]
["bitfinex-derivatives","BTCF0:USTF0",1768594871560,0.00231266,95129.0,95115.0,0.00635637]
["bitfinex-derivatives","BTCF0:USTF0",1768594871761,0.01282866,95129.0,95115.0,0.00635637]
["bitfinex-derivatives","BTCF0:USTF0",1768594872363,0.01282866,95129.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594872868,0.010517,95126.0,95111.0,0.01572352]
["bitfinex-derivatives","BTCF0:USTF0",1768594873255,0.01282866,95129.0,95111.0,0.01572352]
["bitfinex-derivatives","BTCF0:USTF0",1768594873450,0.00231266,95129.0,95112.0,0.01680022]
["bitfinex-derivatives","BTCF0:USTF0",1768594873659,0.00231266,95129.0,95115.0,0.00628222]
["bitfinex-derivatives","BTCF0:USTF0",1768594874177,0.00231266,95129.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594874368,0.00231266,95129.0,95113.0,0.01680022]
["bitfinex-derivatives","BTCF0:USTF0",1768594874863,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594876665,0.010516,95128.0,95111.0,0.00936715]
["bitfinex-derivatives","BTCF0:USTF0",1768594876960,0.010516,95128.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594876961,0.00908833,95127.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594877166,0.13818116,95120.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594877568,0.01960533,95127.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594877858,0.010517,95125.0,95109.0,0.01664917]
["bitfinex-derivatives","BTCF0:USTF0",1768594878065,0.010517,95125.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594878259,0.010517,95125.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594878260,0.01907915,95124.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594878465,0.13818116,95120.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594878667,0.01907915,95124.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594878668,0.01960533,95124.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594878867,0.00999082,95123.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594879058,0.01960533,95124.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594879259,0.010517,95122.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594879654,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594881767,0.02959515,95128.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594882471,0.02959515,95128.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594883873,0.010517,95125.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594884168,0.010517,95125.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594884369,0.010517,95125.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594884868,0.02959515,95128.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594885272,0.00916666,95127.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594885473,0.01904352,95127.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594886471,0.010517,95125.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594887677,0.00916666,95116.0,95097.0,0.00900163]
["bitfinex-derivatives","BTCF0:USTF0",1768594887974,0.00987686,95115.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594888167,0.01968366,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594888779,0.00916666,95119.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594889276,0.13818116,95120.0,95106.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594890068,0.010517,95120.0,95106.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594890270,0.14869816,95120.0,95106.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594890572,0.15857494,95120.0,95106.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594891874,0.010518,95116.0,95106.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594892075,0.00987678,95114.0,95104.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594892392,0.00906478,95115.0,95103.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594892676,0.00987678,95118.0,95103.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594893380,0.010518,95117.0,95103.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594894079,0.010518,95113.0,95103.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594894280,0.00987678,95115.0,95101.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594894579,0.01958278,95116.0,95101.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594895377,0.01958278,95116.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594897178,0.010519,95108.0,95089.0,0.00953687]
["bitfinex-derivatives","BTCF0:USTF0",1768594897475,0.00987678,95110.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594897675,0.00987678,95110.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594897676,0.00987678,95110.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594897881,0.00906478,95111.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594898081,0.00906478,95111.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594898281,0.00906478,95111.0,95093.0,0.0068108]
["bitfinex-derivatives","BTCF0:USTF0",1768594898473,0.00906478,95111.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594898878,0.13818116,95112.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594899782,0.13818116,95112.0,95093.0,0.0068108]
["bitfinex-derivatives","BTCF0:USTF0",1768594900385,0.00906478,95116.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594901180,0.00987678,95118.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594901485,0.00987678,95118.0,95096.0,0.00953687]
["bitfinex-derivatives","BTCF0:USTF0",1768594901486,0.01894156,95118.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594901685,0.01894156,95118.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594902186,0.02945956,95118.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594902485,0.01894156,95118.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594904198,0.00906478,95118.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594905488,0.010517,95123.0,95105.0,0.0067267]
["bitfinex-derivatives","BTCF0:USTF0",1768594905683,0.010517,95123.0,95107.0,0.0067267]
["bitfinex-derivatives","BTCF0:USTF0",1768594905889,0.09472,95124.0,95107.0,0.0067267]
["bitfinex-derivatives","BTCF0:USTF0",1768594906090,0.010517,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594907183,0.010517,95121.0,95103.0,0.0067267]
["bitfinex-derivatives","BTCF0:USTF0",1768594907184,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594907992,0.00987678,95122.0,95103.0,0.0067267]
["bitfinex-derivatives","BTCF0:USTF0",1768594908184,0.010518,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594908690,0.010518,95116.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594909091,0.00987678,95113.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594909395,0.00987678,95110.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594909596,0.01958278,95111.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594910993,0.00906478,95111.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768594911700,0.00906478,95111.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594913293,0.02049977,95116.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594913492,0.00994881,95124.0,95102.0,0.00933047]
["bitfinex-derivatives","BTCF0:USTF0",1768594913792,0.01993058,95124.0,95103.0,0.00638661]
["bitfinex-derivatives","BTCF0:USTF0",1768594914088,0.00998177,95123.0,95103.0,0.00638661]
["bitfinex-derivatives","BTCF0:USTF0",1768594914295,0.00998177,95122.0,95103.0,0.00638661]
["bitfinex-derivatives","BTCF0:USTF0",1768594914487,0.010517,95120.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594914684,0.010517,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594917295,0.03044758,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594918095,0.00994881,95120.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594918281,0.09472,95124.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594918490,0.09472,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594918687,0.09472,95124.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594918688,0.00998177,95120.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594919089,0.00994881,95121.0,95101.0,0.00640276]
["bitfinex-derivatives","BTCF0:USTF0",1768594919387,0.00994881,95121.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594920395,0.00994881,95121.0,95103.0,0.00644584]
["bitfinex-derivatives","BTCF0:USTF0",1768594920587,0.01993058,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594920792,0.01993058,95121.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594921190,0.00994881,95121.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768594922191,0.03044658,95128.0,95106.0,0.00628334]
["bitfinex-derivatives","BTCF0:USTF0",1768594922386,0.02046481,95128.0,95108.0,0.00628334]
["bitfinex-derivatives","BTCF0:USTF0",1768594922586,0.02046481,95128.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594924092,0.02046481,95128.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594925194,0.010517,95127.0,95110.0,0.00628334]
["bitfinex-derivatives","BTCF0:USTF0",1768594925395,0.010517,95127.0,95110.0,0.01680134]
["bitfinex-derivatives","BTCF0:USTF0",1768594925595,0.010517,95127.0,95110.0,0.00628334]
["bitfinex-derivatives","BTCF0:USTF0",1768594926097,0.010517,95127.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594927100,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594927294,0.01993058,95125.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594927499,0.00998177,95124.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594927798,0.00998177,95124.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594928494,0.00994881,95125.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594929200,0.00994881,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594930300,0.010517,95123.0,95108.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594930602,0.010517,95123.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594931494,0.010517,95120.0,95106.0,0.00650192]
["bitfinex-derivatives","BTCF0:USTF0",1768594931702,0.00994881,95125.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594931703,0.010518,95118.0,95107.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594931902,0.00994881,95125.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594931903,0.010517,95121.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594932404,0.010517,95121.0,95108.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594932598,0.010517,95123.0,95108.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594932799,0.02046581,95125.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594933002,0.010517,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594933203,0.00998177,95127.0,95108.0,0.10131344]
["bitfinex-derivatives","BTCF0:USTF0",1768594933402,0.010517,95127.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594933700,0.01993058,95131.0,95111.0,0.00659344]
["bitfinex-derivatives","BTCF0:USTF0",1768594934002,0.02046481,95131.0,95113.0,0.00659344]
["bitfinex-derivatives","BTCF0:USTF0",1768594934303,0.00994881,95131.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594934598,0.010516,95135.0,95117.0,0.00659344]
["bitfinex-derivatives","BTCF0:USTF0",1768594934806,0.105236,95135.0,95117.0,0.00659344]
["bitfinex-derivatives","BTCF0:USTF0",1768594935196,0.105236,95135.0,95112.0,0.00665601]
["bitfinex-derivatives","BTCF0:USTF0",1768594935403,0.010516,95133.0,95113.0,0.00665601]
["bitfinex-derivatives","BTCF0:USTF0",1768594935706,0.00998177,95134.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594935905,0.00998177,95134.0,95113.0,0.00665601]
["bitfinex-derivatives","BTCF0:USTF0",1768594937507,0.00998177,95134.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594938109,0.02049777,95134.0,95113.0,0.00665601]
["bitfinex-derivatives","BTCF0:USTF0",1768594938609,0.010516,95133.0,95113.0,0.00665601]
["bitfinex-derivatives","BTCF0:USTF0",1768594939202,0.010516,95133.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594941011,0.010516,95131.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594941307,0.00998177,95134.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594941308,0.01282866,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594941911,0.010517,95127.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594942110,0.010517,95127.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594942713,0.00231266,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594943308,0.00932641,95126.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594943509,0.010517,95123.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594943708,0.010517,95121.0,95108.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768594944003,0.00932641,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594944411,0.010517,95125.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594945209,0.010517,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594945504,0.010517,95125.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594945709,0.010517,95121.0,95108.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768594946212,0.010517,95121.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594946413,0.010517,95124.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594946614,0.010517,95122.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594947410,0.010517,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594947610,0.01914994,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594948315,0.010517,95125.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594949418,0.010517,95125.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594950710,0.00932641,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594950905,0.01984341,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594951216,0.010517,95125.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594951415,0.010517,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594951811,0.00932641,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594952212,0.00932641,95126.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594953519,0.00932641,95126.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594955020,0.00932641,95126.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594955323,6.6e-07,95129.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594955524,0.010515,95137.0,95123.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1768594955820,0.00963281,95141.0,95120.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594956020,0.00963281,95134.0,95120.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594956214,0.010516,95129.0,95120.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594958923,0.010516,95132.0,95120.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594959622,0.010516,95130.0,95120.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594960619,5.01064528,95100.0,95086.0,0.06909818]
["bitfinex-derivatives","BTCF0:USTF0",1768594960817,0.010516,95132.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768594961019,0.378,95130.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594961521,0.010517,95126.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594962216,0.010517,95124.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594962417,0.010517,95122.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768594962616,0.010516,95135.0,95115.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594962617,0.010516,95130.0,95115.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594962820,0.010516,95130.0,95116.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594963524,0.010517,95121.0,95111.0,0.10378196]
["bitfinex-derivatives","BTCF0:USTF0",1768594963825,0.00932021,95129.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594964118,0.010517,95119.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594964318,0.010516,95128.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594964523,0.010517,95118.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594964825,0.010519,95107.0,95085.0,0.09475483]
["bitfinex-derivatives","BTCF0:USTF0",1768594965020,0.010517,95118.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768594965021,0.00963281,95115.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594965221,0.00932021,95111.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594965525,0.13587584,95101.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594965825,0.13587584,95101.0,95091.0,0.10378196]
["bitfinex-derivatives","BTCF0:USTF0",1768594966016,0.14639484,95101.0,95091.0,0.10378196]
["bitfinex-derivatives","BTCF0:USTF0",1768594966412,0.14639484,95101.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594966413,0.27406483,95101.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594966620,0.27406483,95101.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768594966621,0.00658229,95095.0,95084.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594966826,0.13818899,95094.0,95084.0,0.00908263]
["bitfinex-derivatives","BTCF0:USTF0",1768594967123,0.13818899,95094.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594967515,0.13818899,95090.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594968323,0.01052,95092.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594968512,0.01052,95094.0,95084.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594968716,0.01052,95092.0,95084.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594969428,0.01052,95092.0,95085.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594970022,0.010521,95090.0,95086.0,0.00908263]
["bitfinex-derivatives","BTCF0:USTF0",1768594970216,0.010521,95090.0,95085.0,0.00910196]
["bitfinex-derivatives","BTCF0:USTF0",1768594970523,0.010521,95090.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768594970725,0.010521,95090.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768594971716,0.010521,95085.0,95083.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594972429,0.010521,95088.0,95083.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594973724,0.13818899,95093.0,95083.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1768594974324,0.010521,95087.0,95083.0,0.05455366]
["bitfinex-derivatives","BTCF0:USTF0",1768594974725,0.010521,95087.0,95083.0,0.05355366]
["bitfinex-derivatives","BTCF0:USTF0",1768594974924,0.010521,95090.0,95083.0,0.05355366]
["bitfinex-derivatives","BTCF0:USTF0",1768594975623,0.010516,95131.0,95089.0,0.08323665]
["bitfinex-derivatives","BTCF0:USTF0",1768594975624,0.13818899,95100.0,95089.0,0.08323665]
["bitfinex-derivatives","BTCF0:USTF0",1768594975822,0.13818899,95100.0,95090.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594976131,0.13818899,95100.0,95083.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594976334,0.010521,95086.0,95083.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594977421,0.010521,95086.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594978230,0.010521,95084.0,95081.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768594978425,0.010522,95082.0,95077.0,0.17795665]
["bitfinex-derivatives","BTCF0:USTF0",1768594978633,0.010522,95082.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594979022,0.010521,95085.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594979239,0.010521,95085.0,95077.0,0.17795665]
["bitfinex-derivatives","BTCF0:USTF0",1768594979623,0.010521,95085.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594980019,0.010521,95085.0,95077.0,0.17795665]
["bitfinex-derivatives","BTCF0:USTF0",1768594980228,0.010521,95087.0,95077.0,0.17795665]
["bitfinex-derivatives","BTCF0:USTF0",1768594980433,0.010521,95090.0,95080.0,0.08477097]
["bitfinex-derivatives","BTCF0:USTF0",1768594980630,0.01052,95098.0,95082.0,0.08323665]
["bitfinex-derivatives","BTCF0:USTF0",1768594980934,0.010521,95085.0,95082.0,0.00153497]
["bitfinex-derivatives","BTCF0:USTF0",1768594981134,0.010521,95085.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594981434,0.13818899,95090.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594981825,0.010521,95084.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594982319,0.010522,95077.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594982523,0.13818899,95090.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594982524,0.010522,95080.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768594983019,0.010522,95080.0,95075.0,0.00870729]
["bitfinex-derivatives","BTCF0:USTF0",1768594983933,0.010521,95082.0,95075.0,0.00870729]
["bitfinex-derivatives","BTCF0:USTF0",1768594984234,0.010522,95080.0,95075.0,0.00870729]
["bitfinex-derivatives","BTCF0:USTF0",1768594985830,0.13818899,95085.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768594986024,0.010522,95078.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594986225,0.052591,95116.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594986226,0.06543603,95095.0,95069.0,0.10755712]
["bitfinex-derivatives","BTCF0:USTF0",1768594986436,0.01052,95095.0,95070.0,0.14871199]
["bitfinex-derivatives","BTCF0:USTF0",1768594986632,0.09472,95094.0,95070.0,0.14871199]
["bitfinex-derivatives","BTCF0:USTF0",1768594986827,0.13818899,95090.0,95070.0,0.14871199]
["bitfinex-derivatives","BTCF0:USTF0",1768594987026,0.010521,95087.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594987220,0.010521,95087.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768594987726,0.010521,95085.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594988236,0.08712361,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594988536,0.010522,95081.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594990130,0.13818899,95090.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594991537,0.010522,95081.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594992138,0.010522,95082.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594992336,0.378,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594992643,0.010522,95082.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594993837,0.13818899,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594994435,0.08712361,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594995232,0.010522,95078.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594995642,0.13818899,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594996245,0.010522,95077.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594996446,0.010522,95079.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594998743,0.010522,95082.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594999344,0.010521,95085.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768594999752,0.13818899,95090.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595001447,0.010521,95083.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595001750,0.14870999,95090.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595002441,0.010522,95081.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595005947,0.010522,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595007747,0.010522,95078.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595008344,0.010522,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595009950,0.010522,95079.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595010247,0.010522,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595010455,0.010521,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595010456,0.010522,95078.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595011151,0.13818899,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595011351,0.010522,95077.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595012154,0.010522,95075.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595012455,0.010522,95077.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595012650,0.010522,95079.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595014255,0.010522,95082.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595014556,0.010521,95085.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595014852,0.010521,95084.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595016858,0.010521,95082.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595017763,0.010522,95080.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595017954,0.0095095,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595018150,0.010521,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595018343,0.010522,95079.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595018553,0.010522,95075.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595019854,0.0095095,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595020854,0.13818899,95090.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595021054,0.378,95089.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595021353,0.378,95089.0,95070.0,0.13818899]
["bitfinex-derivatives","BTCF0:USTF0",1768595021553,0.378,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595021759,0.378,95089.0,95079.0,0.13818899]
["bitfinex-derivatives","BTCF0:USTF0",1768595022065,0.378,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595022553,0.378,95089.0,95070.0,0.13818899]
["bitfinex-derivatives","BTCF0:USTF0",1768595023661,0.378,95089.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595024161,0.378,95089.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595025765,0.010521,95091.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595026058,0.010521,95091.0,95069.0,0.10755712]
["bitfinex-derivatives","BTCF0:USTF0",1768595027261,0.0095095,95101.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595027262,0.01052,95094.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595027456,0.0095095,95101.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595027656,0.01052,95094.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595028659,0.01052,95092.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595028859,0.010521,95088.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595029759,0.010521,95086.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595031269,0.010521,95086.0,95069.0,0.10755712]
["bitfinex-derivatives","BTCF0:USTF0",1768595031780,0.010521,95089.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595032970,0.00953835,95096.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595033472,0.010521,95088.0,95069.0,0.10755712]
["bitfinex-derivatives","BTCF0:USTF0",1768595034472,0.010521,95088.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595034971,0.010521,95091.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595035172,0.010521,95089.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595035671,0.010521,95089.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595035863,0.010521,95087.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595036265,0.010521,95087.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595036474,0.00953835,95096.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595037574,0.010521,95090.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595038173,0.010521,95088.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595038772,0.00953835,95096.0,95069.0,0.09703412]
["bitfinex-derivatives","BTCF0:USTF0",1768595039166,0.00953835,95096.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595039573,0.010521,95087.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595040172,0.010521,95087.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595041574,0.00953835,95096.0,95072.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768595041772,0.010521,95087.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595042471,0.01185161,95104.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595042678,0.01052,95094.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595042976,0.01052,95094.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595043478,0.01052,95093.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595044169,0.01052,95098.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595044370,0.02005835,95098.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595044776,0.010521,95089.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595045177,0.010521,95085.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595045780,0.010522,95078.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595045975,0.010522,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595046283,0.010522,95078.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595046579,0.010522,95076.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595047281,0.03645564,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595047466,0.00953835,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595047666,0.010522,95077.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595049475,0.010522,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595049676,0.010521,95083.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595049984,0.010521,95084.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595053186,0.00953835,95090.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595053375,0.010521,95084.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595054582,0.010521,95087.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768595054781,0.21342,95086.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595054979,0.20242,95086.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595055183,0.20242,95086.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595055474,0.20242,95086.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595055475,0.21195835,95086.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595055678,8.824e-05,95085.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595056180,0.010522,95076.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595056881,0.010522,95074.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595057078,0.010522,95076.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595059187,0.010521,95083.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595059380,0.0967,95082.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595060382,0.010522,95074.0,95062.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1768595064291,0.010522,95077.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595064494,0.010522,95075.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595065291,0.010522,95077.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595065486,0.0967,95082.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595065487,0.010522,95075.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595066292,0.0967,95082.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595067995,0.010522,95074.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595068500,0.010522,95077.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595069099,0.010522,95080.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595069687,0.010522,95079.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595070381,0.0215552,95081.0,95062.0,0.02464747]
["bitfinex-derivatives","BTCF0:USTF0",1768595070580,0.0215552,95081.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595070581,0.010522,95076.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595070790,0.0320772,95076.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595070998,0.010522,95076.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595071196,0.010522,95074.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595075898,0.1182552,95082.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595076102,0.010522,95077.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595076296,0.010522,95079.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595076496,0.010522,95078.0,95060.0,0.10883319]
["bitfinex-derivatives","BTCF0:USTF0",1768595077199,0.1182552,95082.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595077200,0.010522,95076.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595077897,0.010522,95077.0,95060.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595079888,0.0967,95082.0,95062.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595080197,0.0967,95082.0,95069.0,0.10883219]
["bitfinex-derivatives","BTCF0:USTF0",1768595081296,0.0967,95082.0,95069.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595081492,0.0967,95082.0,95069.0,0.10883219]
["bitfinex-derivatives","BTCF0:USTF0",1768595082385,0.0967,95082.0,95069.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595087200,0.107221,95082.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595087399,0.378,95081.0,95064.0,0.19302919]
["bitfinex-derivatives","BTCF0:USTF0",1768595087604,0.378,95081.0,95065.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595087800,0.107221,95082.0,95065.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595088807,0.010522,95080.0,95065.0,0.09830919]
["bitfinex-derivatives","BTCF0:USTF0",1768595089101,0.17732087,95080.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595089306,0.010522,95079.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595089599,0.010522,95075.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595094011,0.010522,95078.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595094404,0.010522,95078.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595095508,0.09270012,95082.0,95063.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595095711,0.00990236,95081.0,95063.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595096613,0.09270012,95082.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595096813,0.09270012,95082.0,95065.0,0.10806915]
["bitfinex-derivatives","BTCF0:USTF0",1768595097007,0.09270012,95082.0,95065.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595099510,0.09270012,95082.0,95066.0,0.10806915]
["bitfinex-derivatives","BTCF0:USTF0",1768595100113,0.09270012,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595100314,0.09270012,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595100513,0.09270012,95082.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595101018,0.09270012,95082.0,95067.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595101720,0.09270012,95082.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595101922,0.09270012,95082.0,95067.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595102517,0.010519,95103.0,95083.0,0.10806715]
["bitfinex-derivatives","BTCF0:USTF0",1768595102712,0.011,95103.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595103017,0.09472,95115.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595103311,0.09472,95115.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595103716,0.010518,95114.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595103911,0.1078606,95114.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595104308,0.16679887,95110.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595105317,0.01221551,95109.0,95091.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595106023,0.00990236,95107.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595107227,0.00231315,95109.0,95089.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595107615,0.00231315,95109.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595107921,0.00231315,95109.0,95090.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595108719,0.00231315,95109.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595109918,0.00231315,95109.0,95094.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595110217,0.10754977,95124.0,95100.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595110417,0.00231277,95124.0,95102.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595110716,0.01331277,95124.0,95110.0,0.16679887]
["bitfinex-derivatives","BTCF0:USTF0",1768595110912,0.010516,95135.0,95111.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595111119,0.10724496,95137.0,95111.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595111120,0.00990236,95130.0,95111.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595111322,0.01221502,95129.0,95106.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595111518,0.01221502,95129.0,95107.0,0.10806515]
["bitfinex-derivatives","BTCF0:USTF0",1768595112721,0.01221502,95129.0,95110.0,0.16679887]
["bitfinex-derivatives","BTCF0:USTF0",1768595113023,0.00990236,95128.0,95107.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595114417,0.00231266,95129.0,95107.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595114926,0.011,95124.0,95107.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595115119,0.011,95124.0,95109.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595115322,0.011,95124.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768595115323,0.011,95124.0,95111.0,0.09754615]
["bitfinex-derivatives","BTCF0:USTF0",1768595115523,0.011,95124.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595115920,0.011,95124.0,95112.0,0.19226615]
["bitfinex-derivatives","BTCF0:USTF0",1768595116635,0.011,95124.0,95112.0,0.19326615]
["bitfinex-derivatives","BTCF0:USTF0",1768595117024,0.011,95124.0,95112.0,0.20378415]
["bitfinex-derivatives","BTCF0:USTF0",1768595118032,0.011,95124.0,95112.0,0.20278415]
["bitfinex-derivatives","BTCF0:USTF0",1768595118221,0.011,95124.0,95112.0,0.20378415]
["bitfinex-derivatives","BTCF0:USTF0",1768595119528,0.011,95124.0,95112.0,0.19326615]
["bitfinex-derivatives","BTCF0:USTF0",1768595120538,0.02090236,95124.0,95112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768595120735,0.00990236,95123.0,95112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768595121027,0.00990236,95123.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595121224,0.1083426,95124.0,95112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768595121426,0.378,95123.0,95112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768595122034,0.1083426,95124.0,95112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768595124033,0.1083426,95124.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595125131,0.011,95124.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595126024,0.09107746,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595126230,0.00918964,95127.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595126933,0.07957516,95128.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595127337,0.00231266,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595127640,0.00231266,95129.0,95113.0,0.07098507]
["bitfinex-derivatives","BTCF0:USTF0",1768595129933,0.01217865,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595130529,0.02269465,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595130738,0.16679887,95122.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595131540,0.00231266,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595131932,0.01217865,95129.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595132246,0.1174584,95128.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595132449,0.00986599,95127.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595135048,0.07660118,95128.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595135241,0.4089994,95127.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595135551,0.46446717,95127.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595135735,0.00231266,95129.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595135936,0.03100399,95128.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595136242,0.03100399,95127.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595136442,0.00231266,95129.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595136643,0.03100959,95128.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595136850,0.03100959,95127.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595137048,0.03100959,95126.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595137247,0.00231266,95129.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595137551,0.03101643,95128.0,95112.0,0.15470039]
["bitfinex-derivatives","BTCF0:USTF0",1768595137755,0.03101643,95127.0,95113.0,0.06770409]
["bitfinex-derivatives","BTCF0:USTF0",1768595137936,0.00231266,95129.0,95113.0,0.06770409]
["bitfinex-derivatives","BTCF0:USTF0",1768595138434,0.03092738,95128.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768595138639,0.00231266,95129.0,95113.0,0.05718609]
["bitfinex-derivatives","BTCF0:USTF0",1768595138640,0.03092738,95127.0,95113.0,0.05718609]
["bitfinex-derivatives","BTCF0:USTF0",1768595138837,0.00231266,95129.0,95113.0,0.05718609]
["bitfinex-derivatives","BTCF0:USTF0",1768595139032,0.03092706,95128.0,95113.0,0.05718609]
["bitfinex-derivatives","BTCF0:USTF0",1768595139245,0.03092706,95127.0,95113.0,0.05718609]
["bitfinex-derivatives","BTCF0:USTF0",1768595139447,0.03092706,95126.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768595139643,0.00231266,95129.0,95116.0,0.16679887]
["bitfinex-derivatives","BTCF0:USTF0",1768595139850,0.00231266,95129.0,95119.0,0.16679887]
["bitfinex-derivatives","BTCF0:USTF0",1768595140035,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595140237,0.07660118,95136.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595140440,0.03095652,95135.0,95119.0,0.16679887]
["bitfinex-derivatives","BTCF0:USTF0",1768595140745,0.03095652,95134.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595140947,0.03095652,95133.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595141149,0.03095652,95132.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595141340,0.03095652,95131.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595141540,0.07660118,95138.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595141850,0.03073628,95137.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595142045,0.03073628,95136.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595142244,0.03073628,95135.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595142448,0.03073628,95134.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595142654,0.03073628,95133.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595142845,0.03073628,95132.0,95116.0,0.05415821]
["bitfinex-derivatives","BTCF0:USTF0",1768595143046,0.03073628,95131.0,95116.0,0.05415821]
["bitfinex-derivatives","BTCF0:USTF0",1768595143246,0.02038199,95136.0,95116.0,0.05415821]
["bitfinex-derivatives","BTCF0:USTF0",1768595143549,0.03058502,95135.0,95116.0,0.05415821]
["bitfinex-derivatives","BTCF0:USTF0",1768595143748,0.03058502,95134.0,95116.0,0.05415821]
["bitfinex-derivatives","BTCF0:USTF0",1768595143948,0.16679887,95130.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595144149,0.02038199,95134.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595144343,0.16679887,95130.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595144740,0.16679887,95130.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768595145456,0.16679887,95130.0,95112.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595146850,0.08646717,95124.0,95100.0,0.04488654]
["bitfinex-derivatives","BTCF0:USTF0",1768595147157,0.08646717,95126.0,95106.0,0.04488654]
["bitfinex-derivatives","BTCF0:USTF0",1768595147360,0.00986599,95125.0,95106.0,0.05540554]
["bitfinex-derivatives","BTCF0:USTF0",1768595147550,0.00986599,95125.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768595147951,0.00986599,95124.0,95105.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768595148153,0.08646717,95124.0,95105.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768595148648,0.00986599,95123.0,95105.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1768595149360,0.00986599,95123.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595149964,0.378,95122.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595150169,0.02038299,95121.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595150549,0.00986599,95117.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595150753,0.02038299,95121.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595151251,0.00942815,95123.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595151456,0.00942815,95122.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595151869,0.00942815,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595152662,0.01994515,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595153250,0.0805831,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595155256,0.0805831,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595155661,0.0805831,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595155862,0.0805831,95116.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595156159,0.07115495,95116.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595156556,0.00942815,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595156757,0.0805831,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768595157363,0.00942815,95118.0,95105.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595160152,0.00942815,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768595160358,0.00942815,95113.0,95104.0,0.09699326]
["bitfinex-derivatives","BTCF0:USTF0",1768595160552,0.07115495,95114.0,95104.0,0.09699326]
["bitfinex-derivatives","BTCF0:USTF0",1768595161153,0.00942815,95103.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595161348,0.07115495,95104.0,95084.0,0.02715458]
["bitfinex-derivatives","BTCF0:USTF0",1768595161553,0.0805831,95104.0,95084.0,0.02715458]
["bitfinex-derivatives","BTCF0:USTF0",1768595161856,0.00942815,95103.0,95084.0,0.02715458]
["bitfinex-derivatives","BTCF0:USTF0",1768595162363,0.00942815,95103.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595163350,0.00942815,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595164158,0.0805831,95103.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595165965,0.0805831,95103.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595166166,0.378,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595168054,0.38742815,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595168456,0.4585831,95102.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595169266,0.4585831,95102.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595169456,0.4585831,95102.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595169857,0.0805831,95101.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595171466,0.0805831,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595172657,0.0805831,95101.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595172859,0.0805831,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595173266,0.0805831,95101.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595173459,0.0805831,95101.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595173460,0.07115495,95101.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595173769,0.0805831,95106.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595174070,0.0805831,95106.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595174471,0.0805831,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595175673,0.0805831,95106.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595176274,0.0805831,95106.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595177173,0.0805831,95106.0,95083.0,0.10642296]
["bitfinex-derivatives","BTCF0:USTF0",1768595177174,0.0805831,95106.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595177966,0.0805831,95106.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595178474,0.0805831,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595180173,0.0805831,95104.0,95083.0,0.10642296]
["bitfinex-derivatives","BTCF0:USTF0",1768595181277,0.0805831,95104.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595187176,0.0805831,95104.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595187380,0.17408069,95103.0,95081.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768595187880,0.06558069,95102.0,95081.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768595188280,0.00010073,95101.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595189879,0.02483377,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595190267,0.02483377,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595190780,0.11521935,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595190983,0.02473304,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595191185,0.1085,95098.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595193283,0.1085,95098.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595193678,0.1085,95098.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595193878,0.1085,95098.0,95083.0,0.09746835]
["bitfinex-derivatives","BTCF0:USTF0",1768595194388,0.1085,95098.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595194576,0.1085,95098.0,95083.0,0.09746835]
["bitfinex-derivatives","BTCF0:USTF0",1768595195391,0.1085,95098.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595195587,0.378,95097.0,95083.0,0.09746835]
["bitfinex-derivatives","BTCF0:USTF0",1768595196085,0.1085,95098.0,95083.0,0.09846835]
["bitfinex-derivatives","BTCF0:USTF0",1768595196387,0.1085,95098.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595196588,0.1085,95098.0,95083.0,0.09746835]
["bitfinex-derivatives","BTCF0:USTF0",1768595196787,0.1085,95098.0,95083.0,0.09846835]
["bitfinex-derivatives","BTCF0:USTF0",1768595197385,0.1085,95098.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595197587,0.1085,95098.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595197785,0.1085,95098.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595198286,0.1085,95098.0,95091.0,0.00820626]
["bitfinex-derivatives","BTCF0:USTF0",1768595198588,0.1085,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595199189,0.1085,95098.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595199390,0.1085,95098.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595199580,0.1085,95098.0,95083.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768595199980,0.1085,95098.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595200180,0.1085,95098.0,95083.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768595200487,0.02473304,95097.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595200681,0.02473304,95096.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595200881,0.11511862,95092.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595201081,0.02473304,95090.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595201886,0.02473304,95085.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595202092,0.02473304,95079.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595202585,0.02473304,95077.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595202784,0.02473304,95077.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595202785,0.02473304,95067.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595202991,4e-08,95067.0,95050.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595203186,0.09038558,95068.0,95050.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595203793,0.09038558,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595204996,0.09038558,95068.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595205188,0.09038558,95068.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768595205388,0.02473304,95070.0,95050.0,0.19218835]
["bitfinex-derivatives","BTCF0:USTF0",1768595205585,0.02473304,95070.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595206087,0.02173304,95070.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595206288,0.02173304,95070.0,95063.0,0.00820828]
["bitfinex-derivatives","BTCF0:USTF0",1768595206888,0.02173304,95070.0,95050.0,0.19218835]
["bitfinex-derivatives","BTCF0:USTF0",1768595207089,0.09472,95083.0,95051.0,0.09746835]
["bitfinex-derivatives","BTCF0:USTF0",1768595207286,0.09472,95083.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595207587,0.09038558,95082.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595207993,0.09038558,95082.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595208698,0.09038558,95082.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595208882,0.09038558,95082.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595209282,0.02473304,95076.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595210284,0.02473304,95076.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595210594,0.11511862,95074.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768595210899,0.11511862,95073.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768595211102,0.02473304,95072.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595211292,0.02473304,95072.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595212999,4e-08,95072.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595213200,0.16682722,95080.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595213401,0.09803516,95079.0,95066.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595213602,0.16682722,95080.0,95057.0,0.09320573]
["bitfinex-derivatives","BTCF0:USTF0",1768595213899,9.984e-05,95084.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595214091,0.09472,95097.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595214291,0.09472,95097.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595214494,0.1085,95096.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595214787,0.1055,95096.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595214988,0.09472,95097.0,95080.0,0.09320573]
["bitfinex-derivatives","BTCF0:USTF0",1768595215197,0.09803516,95103.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595215393,0.09472,95103.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595215595,0.10470781,95103.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595215791,0.00998781,95102.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595216191,0.00998781,95102.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595217395,0.00998781,95102.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595218004,0.00998781,95102.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595218305,0.00998781,95102.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595218499,0.00998781,95102.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595218693,0.00998781,95102.0,95080.0,0.16682722]
["bitfinex-derivatives","BTCF0:USTF0",1768595218893,0.00998781,95102.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595219593,0.00998781,95102.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595219996,0.00998781,95102.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595220197,0.00998781,95102.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595222598,0.00998781,95102.0,95080.0,0.16682722]
["bitfinex-derivatives","BTCF0:USTF0",1768595222792,0.09803516,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595222998,0.00998781,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595223299,0.00998781,95092.0,95070.0,0.17735022]
["bitfinex-derivatives","BTCF0:USTF0",1768595223503,0.16682722,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595223692,0.10802297,95080.0,95070.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768595223896,0.00998781,95079.0,95070.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768595224297,0.00998781,95079.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595224498,0.00998781,95075.0,95063.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595224904,0.00998781,95075.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595225097,0.16682722,95080.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595225705,0.09803516,95081.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595227304,0.00998781,95080.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595227891,0.09803516,95088.0,95064.0,0.09320573]
["bitfinex-derivatives","BTCF0:USTF0",1768595228102,0.09472,95087.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595228291,0.00998781,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595229906,0.00998781,95086.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595230106,0.00998781,95086.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595230107,0.00998781,95086.0,95066.0,0.09320573]
["bitfinex-derivatives","BTCF0:USTF0",1768595230307,0.00998781,95086.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595230696,0.00998781,95086.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595230902,0.00998781,95084.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595231304,0.00998781,95083.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595232814,0.00998781,95083.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595234313,0.00998781,95083.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595236315,0.0792,95088.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595236514,0.17392,95088.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595236815,0.00231363,95089.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595237016,0.00231363,95089.0,95073.0,0.09320573]
["bitfinex-derivatives","BTCF0:USTF0",1768595237017,6.3e-07,95090.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595238118,6.3e-07,95090.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595239413,6.3e-07,95090.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595239605,0.09472,95094.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595241306,0.09472,95094.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595241507,0.10405793,95094.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595241706,0.16682722,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595241928,0.17616515,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595242419,0.00933793,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595242607,0.00933793,95091.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595242608,0.16682722,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595242808,0.16682722,95090.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595243410,0.17616515,95090.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595244116,0.17616515,95090.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768595244323,0.16682722,95090.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595244508,0.10405793,95094.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595244709,0.16682722,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595245420,0.17616515,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595245819,0.17616515,95092.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595246020,0.17616515,95092.0,95073.0,0.09885685]
["bitfinex-derivatives","BTCF0:USTF0",1768595246315,0.00933793,95091.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595248118,0.09472,95094.0,95075.0,0.09885685]
["bitfinex-derivatives","BTCF0:USTF0",1768595248318,0.09472,95094.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595248710,0.10624195,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595249115,0.10624195,95099.0,95075.0,0.19357685]
["bitfinex-derivatives","BTCF0:USTF0",1768595249116,0.00933793,95099.0,95078.0,0.09885685]
["bitfinex-derivatives","BTCF0:USTF0",1768595249324,0.10405793,95099.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595249511,0.16682722,95100.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595250120,0.09998567,95099.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595250320,0.09472,95102.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595251824,0.00977692,95099.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595252222,0.00977692,95099.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595252414,0.00977692,95099.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595253717,0.00977692,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595253917,0.00977692,95099.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595254321,0.10976259,95099.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595255016,0.09472,95112.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768595255215,0.16682722,95111.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595257028,0.00977692,95110.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595257226,0.00977692,95109.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595259333,0.00977692,95100.0,95087.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768595259631,0.00977692,95099.0,95087.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768595259926,0.00977692,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595261826,0.00977692,95099.0,95077.0,0.09693586]
["bitfinex-derivatives","BTCF0:USTF0",1768595262034,0.00977692,95087.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595262828,0.16682722,95090.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595263126,0.16682722,95090.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595263127,0.17660414,95090.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595263328,0.00977692,95089.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595265327,0.00746329,95089.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595265630,0.00746329,95089.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595265631,0.09998567,95094.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595265926,0.09998567,95094.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595266320,0.09998567,95094.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595266525,0.09998567,95094.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595266918,0.09998567,95094.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595267114,0.16682722,95100.0,95080.0,0.16682722]
["bitfinex-derivatives","BTCF0:USTF0",1768595267321,0.10449692,95099.0,95081.0,0.09693586]
["bitfinex-derivatives","BTCF0:USTF0",1768595267522,0.00977692,95098.0,95081.0,0.09693586]
["bitfinex-derivatives","BTCF0:USTF0",1768595267823,0.00977692,95098.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595268030,0.00977692,95098.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595268327,0.00977692,95098.0,95081.0,0.09693586]
["bitfinex-derivatives","BTCF0:USTF0",1768595268929,0.00977692,95098.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595270625,0.00977692,95098.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595270820,0.09472,95100.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595271016,0.00977692,95101.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595271228,0.09472,95100.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595271630,0.10419723,95100.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595272923,0.00947723,95099.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595274132,0.00947723,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595276026,0.00947723,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595276630,0.00947723,95099.0,95075.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595276837,0.00947723,95095.0,95075.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595277033,0.00947723,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595277226,0.00947723,95095.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595278636,0.00947723,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595279136,0.00947723,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595279933,0.00947723,95095.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595280128,0.00947723,95095.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595280332,0.00947723,95089.0,95069.0,0.09931974]
["bitfinex-derivatives","BTCF0:USTF0",1768595280525,0.00947723,95088.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595280729,0.00947723,95088.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595281440,0.00947723,95088.0,95070.0,0.19172562]
["bitfinex-derivatives","BTCF0:USTF0",1768595282046,0.00947723,95088.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595282234,0.00947723,95088.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595282847,0.00947723,95088.0,95070.0,0.20224862]
["bitfinex-derivatives","BTCF0:USTF0",1768595283945,0.00947723,95088.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595284139,0.00947723,95088.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595284344,0.00947723,95088.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595285447,0.00947723,95088.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768595286343,2.3e-07,95088.0,95070.0,0.19172562]
["bitfinex-derivatives","BTCF0:USTF0",1768595286647,0.00231315,95109.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595286648,0.09472,95096.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595286841,0.09472,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595287032,0.09291057,95102.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595287233,0.09472,95100.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595287845,0.09472,95100.0,95078.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595287846,0.09472,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595288043,0.18763057,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595288447,0.00947723,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595290149,0.00947723,95099.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768595291036,0.00231315,95109.0,95087.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595291244,0.00947723,95120.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768595291449,0.00947723,95120.0,95095.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595291754,0.00947723,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768595291951,0.1023878,95116.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768595292252,0.00947723,95115.0,95095.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595292747,0.30672,95141.0,95095.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595292952,0.0077625,95145.0,95121.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595293251,0.09291057,95144.0,95121.0,0.10752262]
["bitfinex-derivatives","BTCF0:USTF0",1768595293472,0.09472,95146.0,95121.0,0.10752262]
["bitfinex-derivatives","BTCF0:USTF0",1768595293657,0.09472,95145.0,95121.0,0.10752262]
["bitfinex-derivatives","BTCF0:USTF0",1768595293843,0.09291057,95150.0,95121.0,0.10752262]
["bitfinex-derivatives","BTCF0:USTF0",1768595294039,0.09472,95148.0,95121.0,0.10752262]
["bitfinex-derivatives","BTCF0:USTF0",1768595294245,0.09291057,95147.0,95121.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595294649,0.09291057,95147.0,95123.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595294849,0.09291057,95161.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595295153,0.09291057,95161.0,95137.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595295154,0.00947723,95159.0,95137.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595295355,1.8e-07,95149.0,95139.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595296382,1.8e-07,95149.0,95133.0,0.09700562]
["bitfinex-derivatives","BTCF0:USTF0",1768595296661,0.00947741,95149.0,95134.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595296957,0.00947741,95149.0,95135.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768595298263,0.00947741,95149.0,95133.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595301354,0.00947741,95149.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595301355,0.10153213,95144.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595301657,0.00971232,95142.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595301975,0.10153213,95141.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595302166,0.00971232,95140.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595302861,0.00971232,95140.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768595303163,0.00971232,95146.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768595303362,0.10153213,95146.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768595303563,0.00971232,95145.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768595304465,0.00971232,95144.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768595305057,0.00971232,95144.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595305666,0.00971232,95142.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595305857,0.00971232,95139.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595306057,0.10153213,95138.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595306264,0.00971232,95137.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595306568,0.00971232,95137.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768595306869,0.00971232,95137.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595306870,0.01202352,95189.0,95164.0,0.09069515]
["bitfinex-derivatives","BTCF0:USTF0",1768595307079,3.1e-07,95184.0,95164.0,0.09069515]
["bitfinex-derivatives","BTCF0:USTF0",1768595307365,3.1e-07,95184.0,95159.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1768595307366,0.00971263,95184.0,95162.0,0.09069515]
["bitfinex-derivatives","BTCF0:USTF0",1768595307570,0.0023112,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595307749,0.0023112,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595308554,0.05,95200.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595308555,1e-06,95200.0,95178.0,0.09069515]
["bitfinex-derivatives","BTCF0:USTF0",1768595308753,0.09182081,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595308956,0.09182081,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595309152,1e-06,95200.0,95179.0,0.09069515]
["bitfinex-derivatives","BTCF0:USTF0",1768595309460,1e-06,95200.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595309665,1e-06,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595309961,0.00231072,95209.0,95185.0,0.10952885]
["bitfinex-derivatives","BTCF0:USTF0",1768595310160,0.00231072,95209.0,95185.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595310480,0.00905876,95206.0,95185.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595310967,0.00231072,95209.0,95178.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768595310968,0.00231072,95209.0,95189.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595311169,0.00231072,95209.0,95191.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595312067,0.00231072,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595312269,0.00231072,95209.0,95195.0,0.10952785]
["bitfinex-derivatives","BTCF0:USTF0",1768595313073,0.00231072,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595313770,0.00231072,95209.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595313967,0.00231072,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595315369,0.00231072,95209.0,95192.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595316072,0.00231072,95209.0,95192.0,0.10952785]
["bitfinex-derivatives","BTCF0:USTF0",1768595316572,0.00231072,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595317466,0.00231072,95209.0,95192.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595317664,0.00905876,95196.0,95173.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595317866,0.00905876,95195.0,95174.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768595318069,0.00905876,95195.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595318375,0.00905876,95201.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595319077,0.00905876,95201.0,95175.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595319278,0.00905876,95201.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595320573,0.00905876,95201.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595320966,0.00905876,95201.0,95180.0,0.10952985]
["bitfinex-derivatives","BTCF0:USTF0",1768595321166,0.00905876,95201.0,95180.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595321462,0.00905876,95201.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595321973,0.00905876,95201.0,95180.0,0.10952985]
["bitfinex-derivatives","BTCF0:USTF0",1768595322383,0.00905876,95200.0,95180.0,0.10952985]
["bitfinex-derivatives","BTCF0:USTF0",1768595322576,0.00905876,95200.0,95180.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595322768,0.00905876,95200.0,95180.0,0.10952985]
["bitfinex-derivatives","BTCF0:USTF0",1768595322969,0.00905876,95191.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595323276,0.00905876,95191.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595325880,0.00905876,95191.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595326181,0.00905876,95184.0,95162.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595326370,0.00905876,95183.0,95162.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595326565,0.00905876,95181.0,95162.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1768595326769,0.00905876,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595327175,0.00905876,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595328681,0.00905876,95180.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595328874,0.00905876,95180.0,95159.0,0.19365885]
["bitfinex-derivatives","BTCF0:USTF0",1768595329980,0.00905876,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595330173,0.00905876,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595330371,0.09464,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595332084,0.09464,95182.0,95163.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595332487,0.09464,95182.0,95165.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1768595333088,0.09464,95182.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595334183,0.09464,95182.0,95165.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595334184,0.09464,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595334373,6.9e-07,95169.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595334575,0.0099123,95195.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595334773,0.1045523,95194.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595334985,0.0099123,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595335884,0.1664483,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595336673,0.1664483,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595336870,0.1763606,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595337876,0.1763606,95185.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595338090,0.1763606,95185.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595338276,0.1664483,95180.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595338886,0.1664483,95180.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595339986,0.1664483,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595341193,0.0099123,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768595341384,0.1664483,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768595341784,0.1664483,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595341986,0.0099123,95182.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595342184,0.1664483,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595342677,0.0099123,95182.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595342986,0.1664483,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595346292,0.0099123,95182.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595346592,0.1664483,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595347180,0.0099123,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595347385,0.1763606,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768595347895,0.1763606,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595348194,0.17404929,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595350193,0.17404929,95180.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595350495,0.17404929,95180.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595351698,0.0099123,95178.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595352293,0.0099123,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768595352294,0.0099123,95178.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595352600,0.0099123,95178.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595353000,0.0099123,95178.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595354996,0.09464,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595355298,0.09464,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595355504,0.1664483,95190.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595355795,0.1664483,95190.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595356000,0.1664483,95194.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595356202,0.1664483,95190.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595356392,0.1664483,95193.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595356792,0.0099123,95192.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595357190,0.0099123,95192.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595357191,0.01222302,95209.0,95186.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595357400,0.0099123,95197.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595357602,0.09400186,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595357785,0.09464,95196.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595358292,0.09464,95196.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595358893,0.09464,95196.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595359593,0.00231072,95209.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595359594,0.09464,95195.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595359801,0.0099123,95197.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595359802,0.09464,95194.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595361092,0.09464,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595363204,0.09464,95194.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595363996,0.09464,95194.0,95176.0,0.10612833]
["bitfinex-derivatives","BTCF0:USTF0",1768595364192,0.00976878,95193.0,95176.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595364393,0.1664483,95190.0,95176.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595364804,0.00976878,95193.0,95176.0,0.09083453]
["bitfinex-derivatives","BTCF0:USTF0",1768595365605,0.00976878,95189.0,95169.0,0.09110733]
["bitfinex-derivatives","BTCF0:USTF0",1768595365991,0.00976878,95189.0,95169.0,0.10161933]
["bitfinex-derivatives","BTCF0:USTF0",1768595367009,0.17621708,95190.0,95173.0,0.10161833]
["bitfinex-derivatives","BTCF0:USTF0",1768595367208,0.00976878,95189.0,95173.0,0.10161833]
["bitfinex-derivatives","BTCF0:USTF0",1768595367408,0.00976878,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595368912,0.00976878,95189.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595370203,0.00976878,95189.0,95173.0,0.09110733]
["bitfinex-derivatives","BTCF0:USTF0",1768595370708,0.00976878,95189.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595370912,0.00976878,95189.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595371107,0.00976878,95189.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595371412,0.00976878,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595373215,0.00976878,95189.0,95173.0,0.09110733]
["bitfinex-derivatives","BTCF0:USTF0",1768595374015,0.00976878,95189.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595374816,0.00976878,95189.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595376616,0.00976878,95189.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595376920,0.00976878,95189.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595377422,8e-08,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595379421,8e-08,95191.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595379624,0.00976192,95193.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595382422,0.09464,95194.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595382622,0.00976192,95193.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595382820,0.00976192,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595383022,0.00976192,95193.0,95173.0,0.09110733]
["bitfinex-derivatives","BTCF0:USTF0",1768595383323,0.1664483,95183.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595383628,0.0946,95182.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595385526,0.0946,95182.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595386715,0.0946,95182.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595387731,0.0946,95182.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595388114,0.010509,95192.0,95171.0,0.09942935]
["bitfinex-derivatives","BTCF0:USTF0",1768595388423,0.00976192,95189.0,95167.0,0.10869038]
["bitfinex-derivatives","BTCF0:USTF0",1768595388614,0.0946,95188.0,95167.0,0.10869038]
["bitfinex-derivatives","BTCF0:USTF0",1768595388817,0.0946,95188.0,95169.0,0.10869038]
["bitfinex-derivatives","BTCF0:USTF0",1768595389015,0.0946,95188.0,95170.0,0.09942935]
["bitfinex-derivatives","BTCF0:USTF0",1768595389316,0.0946,95188.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595389927,0.0946,95188.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595390130,0.00976192,95194.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595390331,0.18689493,95195.0,95169.0,0.10994135]
["bitfinex-derivatives","BTCF0:USTF0",1768595390332,0.09464,95193.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595392629,0.09464,95193.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595392823,0.09464,95193.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595393027,0.1664483,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595393428,0.16643964,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595393928,0.09464,95193.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595394332,0.00964167,95192.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595394727,0.00964167,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595394931,0.09714827,95197.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595394932,0.00964167,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595395528,0.09464,95195.0,95181.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595395832,0.09464,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595395833,0.00964167,95194.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595396038,0.00964167,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595397132,0.09464,95193.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595397333,0.10428167,95193.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595397932,0.10428167,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595398134,0.09464,95192.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595398937,0.09464,95192.0,95176.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595399428,0.10428167,95192.0,95176.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595400031,0.09464,95192.0,95179.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595400331,0.00964167,95192.0,95167.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595400524,0.00964167,95188.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595400722,0.00964167,95188.0,95166.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595400723,0.00964167,95182.0,95161.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595400931,0.00964167,95181.0,95161.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595401134,0.00964167,95178.0,95156.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595401334,0.00964167,95177.0,95156.0,0.1092989]
["bitfinex-derivatives","BTCF0:USTF0",1768595401533,0.00964167,95174.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595401834,0.09714827,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595402136,0.09464,95168.0,95154.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595402331,0.09464,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595402332,0.00964167,95180.0,95161.0,0.1092989]
["bitfinex-derivatives","BTCF0:USTF0",1768595402528,0.09464,95179.0,95171.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595403234,0.09464,95179.0,95166.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595403427,0.09464,95179.0,95163.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595403428,0.09464,95179.0,95161.0,0.11835387]
["bitfinex-derivatives","BTCF0:USTF0",1768595403632,0.00964167,95178.0,95161.0,0.1092989]
["bitfinex-derivatives","BTCF0:USTF0",1768595403830,0.00964167,95178.0,95158.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595404535,0.00964167,95179.0,95158.0,0.1092989]
["bitfinex-derivatives","BTCF0:USTF0",1768595404728,0.10678994,95179.0,95154.0,0.10369497]
["bitfinex-derivatives","BTCF0:USTF0",1768595405027,0.09714827,95177.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595405235,0.09714827,95175.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595405431,0.09714827,95175.0,95149.0,0.10109808]
["bitfinex-derivatives","BTCF0:USTF0",1768595405622,0.09464,95176.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595405623,0.09714827,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595406726,0.09414827,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595407738,0.10466027,95168.0,95135.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595408238,0.09414827,95168.0,95137.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595408438,0.09114827,95168.0,95137.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595408626,0.00964167,95167.0,95137.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595408824,0.00964167,95167.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595409541,0.00964167,95167.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595409737,0.05789506,95200.0,95134.0,0.01472435]
["bitfinex-derivatives","BTCF0:USTF0",1768595409738,0.00964167,95187.0,95158.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595410035,0.00964167,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595410229,0.00964167,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595410431,0.00964167,95179.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595410732,0.09714827,95180.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595410733,0.00964167,95176.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595411228,0.00964167,95176.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595411637,0.10428167,95187.0,95170.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595411830,0.00964167,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595412834,0.09464,95187.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595413042,0.09464,95187.0,95168.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595413840,0.09464,95187.0,95172.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595415826,0.09464,95187.0,95172.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595417235,0.00964167,95181.0,95157.0,0.1934259]
["bitfinex-derivatives","BTCF0:USTF0",1768595417444,0.00964167,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595418128,0.00964167,95176.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595418436,0.00964167,95182.0,95158.0,0.1934259]
["bitfinex-derivatives","BTCF0:USTF0",1768595418635,0.00964167,95186.0,95163.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595418835,0.00964167,95186.0,95164.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595419033,0.09464,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595419432,0.010508,95202.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595419433,0.10678994,95202.0,95173.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595419640,0.00964167,95200.0,95182.0,0.1092959]
["bitfinex-derivatives","BTCF0:USTF0",1768595419840,0.00964167,95200.0,95175.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1768595419841,0.00964167,95198.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595420045,0.00964167,95198.0,95176.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1768595420235,0.09464,95199.0,95180.0,0.11835187]
["bitfinex-derivatives","BTCF0:USTF0",1768595420442,0.00964167,95203.0,95182.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595420643,0.09464,95202.0,95182.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595420841,0.00964167,95201.0,95182.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595421146,0.00964167,95195.0,95172.0,0.10784087]
["bitfinex-derivatives","BTCF0:USTF0",1768595422647,0.00940977,95193.0,95172.0,0.0987859]
["bitfinex-derivatives","BTCF0:USTF0",1768595422835,0.00940977,95183.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595423145,0.00940977,95183.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595423445,0.00940977,95183.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595424136,0.00940977,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595424336,0.00940977,95183.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595424637,0.00940977,95183.0,95161.0,0.19185816]
["bitfinex-derivatives","BTCF0:USTF0",1768595424946,0.00940977,95183.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595425337,0.00940977,95183.0,95164.0,0.10773016]
["bitfinex-derivatives","BTCF0:USTF0",1768595425635,0.00940977,95183.0,95164.0,0.09721816]
["bitfinex-derivatives","BTCF0:USTF0",1768595425946,0.09464,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595426443,0.00940977,95186.0,95168.0,0.09721816]
["bitfinex-derivatives","BTCF0:USTF0",1768595426744,0.10404977,95187.0,95165.0,0.10635687]
["bitfinex-derivatives","BTCF0:USTF0",1768595427045,0.00940977,95186.0,95165.0,0.10635687]
["bitfinex-derivatives","BTCF0:USTF0",1768595427236,0.00940977,95186.0,95165.0,0.09721816]
["bitfinex-derivatives","BTCF0:USTF0",1768595427635,0.00940977,95182.0,95159.0,0.09721816]
["bitfinex-derivatives","BTCF0:USTF0",1768595427837,0.00940977,95181.0,95159.0,0.10773116]
["bitfinex-derivatives","BTCF0:USTF0",1768595428338,0.00940977,95181.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595429039,0.00940977,95181.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595429436,0.00940977,95181.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595429638,0.00940977,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595429842,0.00940977,95181.0,95159.0,0.10702105]
["bitfinex-derivatives","BTCF0:USTF0",1768595430145,0.00956506,95186.0,95161.0,0.10410046]
["bitfinex-derivatives","BTCF0:USTF0",1768595430448,0.00956506,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595431040,0.09464,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595431240,0.09464,95187.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595431951,0.09464,95187.0,95167.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595432549,0.09464,95187.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595432847,0.09464,95187.0,95168.0,0.10480957]
["bitfinex-derivatives","BTCF0:USTF0",1768595433050,0.10420506,95187.0,95168.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595433350,0.00956506,95186.0,95168.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595433551,0.00956506,95186.0,95168.0,0.10480957]
["bitfinex-derivatives","BTCF0:USTF0",1768595433750,0.00956506,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595435653,0.00956506,95186.0,95168.0,0.10480957]
["bitfinex-derivatives","BTCF0:USTF0",1768595436960,0.00956506,95186.0,95168.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595437856,0.00956506,95184.0,95163.0,0.10480957]
["bitfinex-derivatives","BTCF0:USTF0",1768595438053,0.00956506,95184.0,95165.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595438254,0.00956506,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595438453,0.10420506,95187.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595438759,0.00956506,95186.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595439357,0.00956506,95186.0,95167.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595439748,6.9e-07,95169.0,95167.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595441146,6.9e-07,95169.0,95167.0,0.09529757]
["bitfinex-derivatives","BTCF0:USTF0",1768595441862,6.9e-07,95169.0,95167.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595442059,6.9e-07,95169.0,95167.0,0.09529757]
["bitfinex-derivatives","BTCF0:USTF0",1768595443854,6.9e-07,95169.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595444257,6.9e-07,95169.0,95161.0,0.10410046]
["bitfinex-derivatives","BTCF0:USTF0",1768595444572,6.9e-07,95169.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595444754,6.9e-07,95169.0,95153.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595445055,0.00956506,95165.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595445253,0.10420506,95165.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595445455,0.11471706,95165.0,95144.0,0.09695228]
["bitfinex-derivatives","BTCF0:USTF0",1768595445863,0.10420506,95165.0,95144.0,0.11727017]
["bitfinex-derivatives","BTCF0:USTF0",1768595446067,0.10420506,95165.0,95145.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595447663,0.09464,95165.0,95146.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595448456,0.09464,95165.0,95146.0,0.10410046]
["bitfinex-derivatives","BTCF0:USTF0",1768595448657,0.09464,95165.0,95147.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595450763,0.09302896,95166.0,95162.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595450764,0.09464,95166.0,95162.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595451065,0.09464,95166.0,95157.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768595451362,0.09464,95166.0,95155.0,0.09429757]
["bitfinex-derivatives","BTCF0:USTF0",1768595452561,6.9e-07,95169.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595453265,6.9e-07,95169.0,95156.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595453968,6.9e-07,95169.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595454665,0.08464069,95173.0,95165.0,0.02043224]
["bitfinex-derivatives","BTCF0:USTF0",1768595455361,0.09464,95180.0,95164.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595455667,0.10406781,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595455860,0.27055335,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595457471,0.27055335,95180.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595458671,0.00942781,95179.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595459471,0.00942781,95179.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595459664,0.26112554,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595460366,0.26112554,95180.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595460367,0.05979882,95180.0,95170.0,0.17640578]
["bitfinex-derivatives","BTCF0:USTF0",1768595460569,0.16648554,95190.0,95171.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595460772,0.09464,95189.0,95171.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595461465,0.10406781,95189.0,95170.0,0.11045247]
["bitfinex-derivatives","BTCF0:USTF0",1768595461661,0.00942781,95188.0,95170.0,0.11045247]
["bitfinex-derivatives","BTCF0:USTF0",1768595462777,0.00942781,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595462966,0.00942781,95188.0,95170.0,0.11045247]
["bitfinex-derivatives","BTCF0:USTF0",1768595463162,0.00942781,95188.0,95170.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595463465,0.09464,95189.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595463466,0.00942781,95186.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595463771,0.00942781,95186.0,95163.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595463772,0.00942781,95178.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595464363,0.16648554,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595464564,0.16648554,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595464956,0.16648554,95180.0,95160.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595465156,0.00942781,95182.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595465360,0.16648554,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595465664,0.16648554,95180.0,95163.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595465872,0.16648554,95180.0,95160.0,0.12037371]
["bitfinex-derivatives","BTCF0:USTF0",1768595466074,0.16648554,95180.0,95160.0,0.10986071]
["bitfinex-derivatives","BTCF0:USTF0",1768595466075,0.17591335,95180.0,95160.0,0.10986071]
["bitfinex-derivatives","BTCF0:USTF0",1768595466572,0.17591335,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595467275,0.17591335,95180.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595468066,0.17591335,95180.0,95161.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595468273,0.10377519,95184.0,95162.0,0.00992024]
["bitfinex-derivatives","BTCF0:USTF0",1768595468474,0.00942781,95188.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595468677,0.00942781,95187.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595468878,0.00942781,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595469072,0.10377519,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595469278,0.00942781,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595469488,0.00942781,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595469777,0.00942781,95178.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595469976,0.00942781,95179.0,95160.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595470180,0.00942781,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595470678,0.00942781,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595471271,0.09434738,95174.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595471477,0.00942781,95178.0,95157.0,0.10456024]
["bitfinex-derivatives","BTCF0:USTF0",1768595471668,0.00942781,95178.0,95160.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595471874,0.09434738,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595472276,0.10377519,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595472870,0.10377519,95179.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595473070,0.10377519,95179.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595473475,0.10377519,95179.0,95160.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595473967,0.10377519,95177.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595474278,0.00942781,95176.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595474770,0.00942781,95171.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768595474969,0.00942781,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768595475174,0.00942781,95158.0,95144.0,0.00201824]
["bitfinex-derivatives","BTCF0:USTF0",1768595475175,0.16648554,95154.0,95144.0,0.00201824]
["bitfinex-derivatives","BTCF0:USTF0",1768595475377,0.00942781,95157.0,95144.0,0.00201824]
["bitfinex-derivatives","BTCF0:USTF0",1768595475680,0.16648554,95160.0,95144.0,0.00201824]
["bitfinex-derivatives","BTCF0:USTF0",1768595475870,0.00942781,95161.0,95144.0,0.00201824]
["bitfinex-derivatives","BTCF0:USTF0",1768595476069,0.00942781,95161.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595476271,0.18898738,95164.0,95144.0,0.01193848]
["bitfinex-derivatives","BTCF0:USTF0",1768595476474,0.19841519,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595476674,0.19841519,95164.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595476974,0.19841519,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595477175,0.19841519,95164.0,95144.0,0.10269295]
["bitfinex-derivatives","BTCF0:USTF0",1768595477485,0.09464,95164.0,95150.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595477779,0.09464,95166.0,95150.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595478171,0.09464,95166.0,95149.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595478365,0.09464,95166.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595478366,0.00942781,95165.0,95143.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595479377,0.16648554,95160.0,95143.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595480482,0.00942781,95165.0,95143.0,0.09994047]
["bitfinex-derivatives","BTCF0:USTF0",1768595480672,0.00942781,95165.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595482281,0.00942781,95165.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595482786,0.00942781,95165.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595483082,0.00942781,95165.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595484885,0.00911182,95164.0,95143.0,0.12037571]
["bitfinex-derivatives","BTCF0:USTF0",1768595485185,0.00911182,95164.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595485384,0.00911182,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595485881,0.00911182,95163.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595487481,0.10200833,95163.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595487682,0.00911182,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595488181,0.00911182,95161.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595488381,0.0023118,95164.0,95140.0,0.17593272]
["bitfinex-derivatives","BTCF0:USTF0",1768595488382,0.00911182,95159.0,95140.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595488578,0.25938205,95160.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595489276,0.09289651,95160.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768595489884,0.09289651,95160.0,95141.0,0.00944718]
["bitfinex-derivatives","BTCF0:USTF0",1768595490084,0.00911182,95163.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595490284,0.00911182,95163.0,95141.0,0.00944718]
["bitfinex-derivatives","BTCF0:USTF0",1768595490479,0.00911182,95163.0,95154.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595490679,0.0023118,95164.0,95150.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595490987,0.0023118,95164.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595491186,0.0023118,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768595491382,0.0023118,95164.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595491691,0.09464,95176.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595491885,0.09464,95181.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595492182,0.09464,95183.0,95166.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595492486,0.09464,95183.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595492680,0.00937362,95188.0,95170.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595493090,0.09464,95189.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595493685,0.09464,95189.0,95173.0,0.09861563]
["bitfinex-derivatives","BTCF0:USTF0",1768595493890,0.09464,95198.0,95180.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595494091,0.00937362,95196.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595494293,0.00937362,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595495590,0.00937362,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595496180,0.09464,95198.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595496787,0.09464,95198.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595496985,0.01168445,95204.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595497290,0.09464,95203.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595497490,0.09464,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595498191,0.00937362,95202.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595498397,0.00937362,95202.0,95182.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595498584,0.09464,95203.0,95190.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595498784,0.09464,95203.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595498985,0.09464,95203.0,95188.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595499196,0.09464,95203.0,95190.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595499381,0.09464,95203.0,95185.0,0.09861563]
["bitfinex-derivatives","BTCF0:USTF0",1768595499777,0.01168445,95204.0,95185.0,0.09861563]
["bitfinex-derivatives","BTCF0:USTF0",1768595499977,0.01168445,95204.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595499978,0.00231083,95204.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595501194,0.00231083,95204.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595501697,0.00231083,95204.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595501881,0.00231083,95204.0,95186.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595502080,0.00937362,95223.0,95202.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595502284,0.09464,95222.0,95202.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595502486,0.09464,95222.0,95210.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595502688,0.09464,95222.0,95204.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595503389,0.09464,95222.0,95204.0,0.09861563]
["bitfinex-derivatives","BTCF0:USTF0",1768595503590,0.00937362,95221.0,95200.0,0.17645623]
["bitfinex-derivatives","BTCF0:USTF0",1768595503795,0.010507,95217.0,95197.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595503981,0.00937362,95217.0,95197.0,0.09861563]
["bitfinex-derivatives","BTCF0:USTF0",1768595504180,0.00937362,95216.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595504386,0.00937362,95221.0,95198.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595504606,0.16648554,95220.0,95198.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768595504798,0.010507,95215.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595505099,0.00937362,95214.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595506598,0.16648554,95210.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595506898,0.00937362,95214.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595507396,0.00937362,95213.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595508189,0.00937362,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595508490,0.00937362,95213.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768595509685,0.010507,95217.0,95198.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595509889,0.10881184,95219.0,95199.0,0.00997069]
["bitfinex-derivatives","BTCF0:USTF0",1768595510095,0.00937362,95218.0,95199.0,0.02047969]
["bitfinex-derivatives","BTCF0:USTF0",1768595511302,0.09943822,95219.0,95200.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595511501,0.09943822,95219.0,95200.0,0.17584477]
["bitfinex-derivatives","BTCF0:USTF0",1768595511901,0.10895508,95219.0,95200.0,0.17584477]
["bitfinex-derivatives","BTCF0:USTF0",1768595513401,0.09464,95222.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595513699,0.09464,95222.0,95205.0,0.10528643]
["bitfinex-derivatives","BTCF0:USTF0",1768595513889,0.09464,95222.0,95205.0,0.0959272]
["bitfinex-derivatives","BTCF0:USTF0",1768595514093,0.16648554,95220.0,95201.0,0.00935923]
["bitfinex-derivatives","BTCF0:USTF0",1768595514902,0.00951686,95219.0,95200.0,0.16648554]
["bitfinex-derivatives","BTCF0:USTF0",1768595515406,0.00951686,95219.0,95199.0,0.10528643]
["bitfinex-derivatives","BTCF0:USTF0",1768595515702,0.00951686,95216.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595516907,0.00951686,95216.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595517208,0.10716012,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595517707,0.00951686,95221.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595518808,0.00951686,95221.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595519204,0.00951686,95221.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595520398,0.09464,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595520599,0.09464,95222.0,95204.0,0.00935923]
["bitfinex-derivatives","BTCF0:USTF0",1768595521104,0.09464,95222.0,95204.0,0.01986723]
["bitfinex-derivatives","BTCF0:USTF0",1768595521413,0.09464,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595521713,0.09464,95222.0,95204.0,0.00935923]
["bitfinex-derivatives","BTCF0:USTF0",1768595522219,0.00951686,95220.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595522411,0.00951686,95220.0,95201.0,0.0959272]
["bitfinex-derivatives","BTCF0:USTF0",1768595522612,0.00951686,95219.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595522808,0.00951686,95216.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595523007,0.00951686,95216.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595523008,0.00951686,95212.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595523211,0.00951686,95212.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595523406,0.10716012,95221.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595523602,0.00951686,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595523806,0.00951686,95220.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595524018,0.10716012,95218.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595524219,0.00951686,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595525906,0.00951686,95217.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595526415,0.00951686,95216.0,95195.0,0.00935923]
["bitfinex-derivatives","BTCF0:USTF0",1768595526804,0.00951686,95216.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595527009,0.00951686,95216.0,95196.0,0.10528643]
["bitfinex-derivatives","BTCF0:USTF0",1768595527217,0.00951686,95216.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595527418,0.00951686,95213.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595528518,0.00951686,95213.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595528717,0.00951686,95201.0,95181.0,0.0959272]
["bitfinex-derivatives","BTCF0:USTF0",1768595528919,0.00951686,95201.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595529720,0.09764326,95202.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595529921,0.00951686,95205.0,95183.0,0.10395923]
["bitfinex-derivatives","BTCF0:USTF0",1768595530121,0.00951686,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595530321,0.00951686,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595530523,0.00951686,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595530822,0.00951686,95208.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595531018,0.00951686,95208.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595531217,0.00951686,95208.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595531416,0.09764326,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595531813,0.09764326,95209.0,95189.0,0.0982384]
["bitfinex-derivatives","BTCF0:USTF0",1768595532118,0.10716012,95209.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595532318,0.10716012,95209.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595532726,0.10716012,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595532927,0.10716012,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595533426,0.00951686,95207.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595536129,0.00951686,95207.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595536328,0.09764326,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595536523,0.10716012,95208.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595536723,0.10716012,95208.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595537029,0.10716012,95208.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595537331,0.10716012,95208.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595538830,0.00951686,95207.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595539032,0.00951686,95207.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595539529,0.00951686,95207.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595539833,0.00951686,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595540333,0.00951686,95207.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595540529,0.0946,95211.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595540920,0.00951686,95210.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595541231,0.0946,95211.0,95193.0,0.09865967]
["bitfinex-derivatives","BTCF0:USTF0",1768595541434,0.0946,95211.0,95192.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768595541435,0.0946,95219.0,95202.0,0.10766852]
["bitfinex-derivatives","BTCF0:USTF0",1768595541731,0.02936437,95218.0,95202.0,0.10766852]
["bitfinex-derivatives","BTCF0:USTF0",1768595541936,0.0946,95219.0,95202.0,0.10766852]
["bitfinex-derivatives","BTCF0:USTF0",1768595542235,0.02936434,95218.0,95202.0,0.09865967]
["bitfinex-derivatives","BTCF0:USTF0",1768595542537,0.0946,95219.0,95202.0,0.09865967]
["bitfinex-derivatives","BTCF0:USTF0",1768595543135,0.0096303,95218.0,95199.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768595543331,0.0096303,95218.0,95196.0,0.09865967]
["bitfinex-derivatives","BTCF0:USTF0",1768595543332,0.0096303,95217.0,95196.0,0.09865967]
["bitfinex-derivatives","BTCF0:USTF0",1768595543528,0.0096303,95214.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595543722,0.0096303,95214.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595545041,0.0096303,95214.0,95195.0,0.10360885]
["bitfinex-derivatives","BTCF0:USTF0",1768595545241,0.0096303,95217.0,95196.0,0.10766852]
["bitfinex-derivatives","BTCF0:USTF0",1768595545442,0.0096303,95217.0,95197.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768595545637,0.0096303,95217.0,95197.0,0.10766852]
["bitfinex-derivatives","BTCF0:USTF0",1768595545843,0.0096303,95217.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595547247,0.0946,95219.0,95199.0,0.01951785]
["bitfinex-derivatives","BTCF0:USTF0",1768595547440,0.0946,95219.0,95199.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768595547635,0.0096303,95218.0,95199.0,0.00900885]
["bitfinex-derivatives","BTCF0:USTF0",1768595547830,0.0096303,95216.0,95195.0,0.10360885]
["bitfinex-derivatives","BTCF0:USTF0",1768595548046,0.0096303,95214.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595548442,0.0096303,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595549049,0.09824255,95222.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595549253,0.0096303,95221.0,95200.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1768595549550,0.00917315,95217.0,95198.0,0.02047497]
["bitfinex-derivatives","BTCF0:USTF0",1768595550238,0.00917315,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595550438,0.00917315,95217.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595550439,0.00231034,95224.0,95203.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595550640,0.00231034,95224.0,95207.0,0.10403748]
["bitfinex-derivatives","BTCF0:USTF0",1768595551240,0.01148349,95224.0,95203.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595551448,0.00917315,95223.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595551644,0.00917315,95223.0,95203.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595552446,0.00917315,95222.0,95201.0,0.09407151]
["bitfinex-derivatives","BTCF0:USTF0",1768595552650,0.00917315,95220.0,95201.0,0.09407151]
["bitfinex-derivatives","BTCF0:USTF0",1768595553437,0.00917315,95220.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595553642,0.00917315,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595555045,0.00917315,95220.0,95201.0,0.09407151]
["bitfinex-derivatives","BTCF0:USTF0",1768595555352,0.00917315,95215.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595555849,0.00917315,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595556552,0.00917315,95215.0,95196.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595556946,0.010507,95214.0,95196.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595557654,0.00917315,95215.0,95196.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595558449,0.00917315,95215.0,95196.0,0.10403748]
["bitfinex-derivatives","BTCF0:USTF0",1768595559854,0.09054593,95216.0,95197.0,0.00996597]
["bitfinex-derivatives","BTCF0:USTF0",1768595561151,0.09054593,95216.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595562361,0.010507,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595562553,0.09971908,95216.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595563453,0.09971908,95216.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595565456,0.09971908,95216.0,95198.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768595566157,0.00917315,95210.0,95189.0,0.19098271]
["bitfinex-derivatives","BTCF0:USTF0",1768595566364,0.00917315,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595566565,0.00917315,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595567649,0.00917315,95209.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595570166,0.00917315,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595571166,0.00917315,95209.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595571364,0.00917315,95209.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595571365,0.00917315,95209.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595571966,0.00917315,95209.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595571967,0.00917315,95209.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595573366,0.0946,95218.0,95199.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595573564,0.0946,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595573760,0.00958526,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595574166,0.00958526,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595575060,0.00958526,95217.0,95197.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595575267,0.00958526,95217.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595576458,0.10418526,95218.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595576667,0.10418526,95218.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595577057,0.10418526,95218.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595577258,0.00231034,95224.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595577259,0.00231034,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595578766,0.00231034,95224.0,95210.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595579070,0.00231034,95224.0,95206.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595579665,0.00231034,95224.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595579866,0.16632462,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595580070,0.16632462,95220.0,95206.0,0.02050384]
["bitfinex-derivatives","BTCF0:USTF0",1768595581071,0.16632462,95220.0,95206.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595581376,0.00958526,95213.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595581573,0.16632462,95210.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595581773,0.00958526,95216.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595581973,0.00958526,95215.0,95197.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768595582172,0.00958526,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595582373,0.00958526,95215.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595582573,0.00958526,95215.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595582769,0.00958526,95213.0,95193.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595582974,0.09186523,95214.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768595582975,0.16632462,95203.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768595583175,0.09186523,95207.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768595583380,0.00958526,95207.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768595583669,0.10145049,95211.0,95190.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595583874,0.17590988,95210.0,95191.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595584262,0.16632462,95210.0,95193.0,0.11264779]
["bitfinex-derivatives","BTCF0:USTF0",1768595584472,0.0946,95216.0,95199.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1768595584768,0.0946,95216.0,95200.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595585765,0.0946,95216.0,95199.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595586468,0.16632462,95210.0,95196.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595586768,0.0946,95223.0,95207.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595587077,0.16632462,95220.0,95203.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595587975,0.16632462,95220.0,95201.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595588473,0.09186523,95225.0,95201.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1768595588664,0.0946,95233.0,95217.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1768595588869,0.0946,95233.0,95217.0,0.11264479]
["bitfinex-derivatives","BTCF0:USTF0",1768595589471,0.0946,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595589681,0.0946,95233.0,95214.0,0.02050284]
["bitfinex-derivatives","BTCF0:USTF0",1768595590479,0.0946,95233.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595590675,0.01189549,95229.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595590885,0.00958526,95226.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595591276,0.00958526,95226.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595591474,0.00231023,95229.0,95211.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1768595591983,0.16632462,95221.0,95207.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595594383,0.16632462,95220.0,95209.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595594588,0.00958526,95228.0,95209.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595595068,0.00231023,95229.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595595483,0.00231023,95229.0,95209.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1768595597184,0.0118956,95224.0,95205.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595597484,0.16632462,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595597781,0.00231034,95224.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595598082,0.00231034,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595598274,0.00231034,95224.0,95207.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595598476,0.00231034,95224.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595599373,0.00231034,95224.0,95210.0,0.00999584]
["bitfinex-derivatives","BTCF0:USTF0",1768595599680,0.00231034,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595600884,0.00231034,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595601080,0.00231034,95224.0,95210.0,0.09214295]
["bitfinex-derivatives","BTCF0:USTF0",1768595601081,3.4e-07,95224.0,95223.0,0.11264479]
["bitfinex-derivatives","BTCF0:USTF0",1768595601283,0.0946,95241.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595601481,0.16632462,95240.0,95224.0,0.09664419]
["bitfinex-derivatives","BTCF0:USTF0",1768595601786,0.16632462,95240.0,95221.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768595601980,0.17581484,95240.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595602583,0.00949022,95240.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595602888,0.16632462,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595604071,0.00949022,95239.0,95219.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768595604277,0.00949022,95238.0,95215.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768595604579,0.00949022,95237.0,95215.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768595604886,0.00949022,95237.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595605785,0.00949022,95236.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595606585,0.00949022,95235.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595606987,0.10656969,95234.0,95213.0,0.19124419]
["bitfinex-derivatives","BTCF0:USTF0",1768595607289,0.00949022,95227.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595607787,0.00949022,95230.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595607985,0.10656969,95234.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595608183,0.00949022,95233.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595608386,0.00949022,95239.0,95217.0,0.10598559]
["bitfinex-derivatives","BTCF0:USTF0",1768595608585,0.00949022,95239.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595608891,0.00949022,95239.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595609685,0.10765728,95239.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595609889,0.00970845,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595610282,0.00970845,95238.0,95217.0,0.10598559]
["bitfinex-derivatives","BTCF0:USTF0",1768595610487,0.00970845,95238.0,95219.0,0.10720063]
["bitfinex-derivatives","BTCF0:USTF0",1768595610789,0.09816706,95239.0,95220.0,0.00963517]
["bitfinex-derivatives","BTCF0:USTF0",1768595611589,0.09816706,95239.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595612089,0.16632462,95231.0,95219.0,0.09756546]
["bitfinex-derivatives","BTCF0:USTF0",1768595612480,0.16632462,95231.0,95215.0,0.00963517]
["bitfinex-derivatives","BTCF0:USTF0",1768595612894,0.16632462,95231.0,95215.0,0.02014217]
["bitfinex-derivatives","BTCF0:USTF0",1768595613586,0.16632462,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595613791,0.16632462,95231.0,95215.0,0.00963517]
["bitfinex-derivatives","BTCF0:USTF0",1768595615193,0.16632462,95231.0,95215.0,0.02014217]
["bitfinex-derivatives","BTCF0:USTF0",1768595615394,0.00970845,95234.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595616490,0.00970845,95238.0,95220.0,0.10807146]
["bitfinex-derivatives","BTCF0:USTF0",1768595616690,0.00970845,95238.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595617484,0.00970845,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595617681,0.0946,95239.0,95209.0,0.09987618]
["bitfinex-derivatives","BTCF0:USTF0",1768595617682,0.00970845,95228.0,95209.0,0.09987618]
["bitfinex-derivatives","BTCF0:USTF0",1768595617892,0.00970845,95227.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595618195,0.00970845,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595618696,0.00970845,95231.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595619482,0.00970845,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595619687,0.00970845,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595619882,0.00970845,95231.0,95211.0,0.10720063]
["bitfinex-derivatives","BTCF0:USTF0",1768595621102,0.00970845,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595621694,0.00970845,95231.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595621893,0.00970845,95231.0,95212.0,0.00963517]
["bitfinex-derivatives","BTCF0:USTF0",1768595622095,0.10430845,95239.0,95217.0,0.00963517]
["bitfinex-derivatives","BTCF0:USTF0",1768595622394,0.02909383,95238.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595622601,0.02909383,95237.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595622800,0.00970845,95238.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595622997,0.00970845,95238.0,95218.0,0.10807146]
["bitfinex-derivatives","BTCF0:USTF0",1768595623190,0.00970845,95236.0,95218.0,0.09756546]
["bitfinex-derivatives","BTCF0:USTF0",1768595623994,0.09816706,95238.0,95218.0,0.10720063]
["bitfinex-derivatives","BTCF0:USTF0",1768595624195,0.02909647,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595624399,0.09816706,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595624595,0.0290982,95237.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595624795,0.0290982,95236.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595625099,0.09816706,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595625100,0.10787551,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595625400,0.10787551,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595625603,0.10787551,95238.0,95218.0,0.10720063]
["bitfinex-derivatives","BTCF0:USTF0",1768595625604,0.00970845,95237.0,95218.0,0.10720063]
["bitfinex-derivatives","BTCF0:USTF0",1768595625806,0.00970845,95237.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595626804,0.00970845,95237.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595627201,0.02914409,95236.0,95218.0,0.11770663]
["bitfinex-derivatives","BTCF0:USTF0",1768595627397,0.00970845,95235.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595627602,0.00970845,95235.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595628695,0.00970845,95235.0,95214.0,0.02014217]
["bitfinex-derivatives","BTCF0:USTF0",1768595630204,0.00970845,95235.0,95214.0,0.11770763]
["bitfinex-derivatives","BTCF0:USTF0",1768595630603,0.10787551,95234.0,95214.0,0.09756546]
["bitfinex-derivatives","BTCF0:USTF0",1768595630800,0.00970845,95232.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595632603,0.00970845,95232.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595633202,0.02021345,95232.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595633508,0.00928462,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595634204,0.16632462,95222.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768595634910,0.16632462,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595636302,0.17560924,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595637106,0.01979062,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595637307,0.00928462,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595637495,0.00928462,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768595637700,0.00928462,95211.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595637904,0.16632462,95210.0,95193.0,0.00912754]
["bitfinex-derivatives","BTCF0:USTF0",1768595638207,0.16632462,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595638404,0.16632462,95210.0,95194.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1768595639005,0.00928462,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595639206,0.16632462,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595639408,0.16635949,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595639810,0.00928462,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595640002,0.00928462,95215.0,95194.0,0.2113095]
["bitfinex-derivatives","BTCF0:USTF0",1768595640203,0.00928462,95215.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595640398,0.00928462,95215.0,95194.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1768595640600,0.00928462,95215.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595641011,0.00928462,95215.0,95197.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1768595641412,0.09147987,95217.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595641810,0.09147987,95217.0,95197.0,0.1072005]
["bitfinex-derivatives","BTCF0:USTF0",1768595642010,0.09147987,95217.0,95197.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1768595642511,0.10076449,95217.0,95197.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1768595642910,0.10076449,95217.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595643109,0.10076449,95217.0,95197.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1768595643525,0.00928462,95216.0,95197.0,0.09707296]
["bitfinex-derivatives","BTCF0:USTF0",1768595644429,0.00928462,95216.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595644636,0.00928462,95216.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595644637,0.00928462,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595644823,0.00928462,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595645130,0.0946,95216.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595645131,0.00928462,95210.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595645528,0.00928462,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595645718,0.00928462,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595645925,0.00928462,95204.0,95189.0,0.0128212]
["bitfinex-derivatives","BTCF0:USTF0",1768595647332,0.00928462,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595648735,0.09147987,95205.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595649254,0.00928462,95215.0,95195.0,0.00912754]
["bitfinex-derivatives","BTCF0:USTF0",1768595649431,0.0946,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595650129,0.0946,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595652242,0.0946,95215.0,95198.0,0.10758196]
["bitfinex-derivatives","BTCF0:USTF0",1768595652628,0.0946,95215.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595652839,0.0946,95215.0,95198.0,0.09707296]
["bitfinex-derivatives","BTCF0:USTF0",1768595653642,0.0946,95215.0,95198.0,0.10758196]
["bitfinex-derivatives","BTCF0:USTF0",1768595655243,0.0946,95215.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595656141,0.0946,95215.0,95204.0,0.00912754]
["bitfinex-derivatives","BTCF0:USTF0",1768595656333,0.00231034,95224.0,95208.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595656643,0.10388462,95223.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595656845,0.10076449,95222.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595657044,0.10076449,95221.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595657245,0.00928462,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595657438,0.00928462,95220.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595659846,0.00928462,95220.0,95200.0,0.1167085]
["bitfinex-derivatives","BTCF0:USTF0",1768595660745,0.00928462,95220.0,95200.0,0.10758096]
["bitfinex-derivatives","BTCF0:USTF0",1768595662636,0.0946,95223.0,95205.0,0.10048266]
["bitfinex-derivatives","BTCF0:USTF0",1768595663042,0.0946,95223.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595663345,0.10416998,95223.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595664948,0.00956998,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595666247,0.00956998,95222.0,95199.0,0.09077899]
["bitfinex-derivatives","BTCF0:USTF0",1768595666248,0.00956998,95221.0,95199.0,0.09077899]
["bitfinex-derivatives","BTCF0:USTF0",1768595666553,0.00956998,95220.0,95199.0,0.09077899]
["bitfinex-derivatives","BTCF0:USTF0",1768595666945,0.00956998,95220.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595668553,0.00956998,95220.0,95199.0,0.09077899]
["bitfinex-derivatives","BTCF0:USTF0",1768595669455,0.00956998,95220.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595671559,0.0093662,95219.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595672155,0.0093662,95217.0,95196.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768595672355,0.0093662,95217.0,95196.0,0.10369834]
["bitfinex-derivatives","BTCF0:USTF0",1768595672560,0.0093662,95217.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595673550,0.0093662,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595673869,0.1039662,95220.0,95200.0,0.10893717]
["bitfinex-derivatives","BTCF0:USTF0",1768595674160,0.0093662,95208.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595674460,0.0093662,95213.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595674664,0.0093662,95213.0,95193.0,0.20353717]
["bitfinex-derivatives","BTCF0:USTF0",1768595675158,0.0093662,95213.0,95194.0,0.00909834]
["bitfinex-derivatives","BTCF0:USTF0",1768595675464,0.0093662,95213.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595676256,0.09920619,95215.0,95195.0,0.10893717]
["bitfinex-derivatives","BTCF0:USTF0",1768595676451,0.10857239,95215.0,95195.0,0.10893717]
["bitfinex-derivatives","BTCF0:USTF0",1768595678162,0.10857239,95215.0,95195.0,0.11944617]
["bitfinex-derivatives","BTCF0:USTF0",1768595679062,0.10857239,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595679462,0.0093662,95219.0,95196.0,0.09983883]
["bitfinex-derivatives","BTCF0:USTF0",1768595679655,0.0093662,95219.0,95198.0,0.10893717]
["bitfinex-derivatives","BTCF0:USTF0",1768595679963,0.0093662,95215.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595680760,0.09920619,95216.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595680951,0.09920619,95216.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595684566,0.09920619,95216.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595685267,0.0093662,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595686470,0.0093662,95215.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595686865,0.0093662,95215.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595687860,0.0093662,95215.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595688566,0.0093662,95215.0,95199.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595689365,0.0093662,95213.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595689577,0.0093662,95217.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595690069,0.0093662,95217.0,95195.0,0.09983883]
["bitfinex-derivatives","BTCF0:USTF0",1768595690267,0.0093662,95217.0,95195.0,0.10893717]
["bitfinex-derivatives","BTCF0:USTF0",1768595691069,0.0093662,95217.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595691870,0.0093662,95217.0,95196.0,0.00933817]
["bitfinex-derivatives","BTCF0:USTF0",1768595692373,0.0093662,95217.0,95189.0,0.0128212]
["bitfinex-derivatives","BTCF0:USTF0",1768595692374,0.00973174,95210.0,95189.0,0.10959679]
["bitfinex-derivatives","BTCF0:USTF0",1768595692872,0.00973174,95209.0,95189.0,0.10959679]
["bitfinex-derivatives","BTCF0:USTF0",1768595693668,0.00973174,95209.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595693861,0.00973174,95208.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595694372,0.00973174,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595696074,0.00973174,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595696463,0.09702638,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595696774,0.00973174,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595697274,0.00973174,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595698879,0.10675812,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595700570,0.00973174,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595701784,0.16638473,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595702682,0.16638473,95200.0,95189.0,0.0128212]
["bitfinex-derivatives","BTCF0:USTF0",1768595702886,0.16638473,95200.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595703177,0.09702638,95208.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595703884,0.0946,95207.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595704184,0.10433174,95207.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595705581,0.10433174,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768595705582,0.01204208,95224.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595705784,0.16638473,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595706083,0.0946,95219.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595706383,0.10433174,95219.0,95202.0,0.09794742]
["bitfinex-derivatives","BTCF0:USTF0",1768595706879,0.10433174,95219.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595707083,0.16638473,95210.0,95198.0,0.00933817]
["bitfinex-derivatives","BTCF0:USTF0",1768595707683,0.16638473,95210.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595707883,0.16638473,95204.0,95190.0,0.09794742]
["bitfinex-derivatives","BTCF0:USTF0",1768595708090,0.16638473,95200.0,95184.0,0.10025873]
["bitfinex-derivatives","BTCF0:USTF0",1768595708270,0.17611647,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595708470,0.17611647,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595708684,0.17611647,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595709080,0.00973174,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595709585,0.16638473,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595709785,0.00973174,95199.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595710177,0.00973174,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595711394,0.00973174,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595713185,0.16638473,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768595713885,0.00973174,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595714084,0.16638473,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595714588,0.10675812,95199.0,95179.0,0.10728559]
["bitfinex-derivatives","BTCF0:USTF0",1768595714804,0.00973174,95198.0,95179.0,0.10728559]
["bitfinex-derivatives","BTCF0:USTF0",1768595714991,0.00973174,95198.0,95179.0,0.09794742]
["bitfinex-derivatives","BTCF0:USTF0",1768595715504,0.17611647,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595715692,0.00973174,95189.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595715887,0.00973174,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595715888,0.16638473,95190.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595716196,0.09702638,95195.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595717207,0.10675812,95195.0,95174.0,0.10393817]
["bitfinex-derivatives","BTCF0:USTF0",1768595718007,0.10675812,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595718504,0.10675812,95195.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595718708,0.10675812,95195.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595719201,0.0946,95197.0,95174.0,0.20454202]
["bitfinex-derivatives","BTCF0:USTF0",1768595719202,0.0946,95197.0,95179.0,0.11779659]
["bitfinex-derivatives","BTCF0:USTF0",1768595719408,0.10433174,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595719705,0.00973174,95196.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595720106,0.00973174,95196.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595720107,0.00973174,95195.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595720507,0.00973174,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595720703,0.00973174,95195.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595721001,0.00973174,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595721697,0.00973174,95195.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595721907,0.16638473,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595723209,0.00900319,95188.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595723402,0.00900319,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595723703,0.00900319,95188.0,95168.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595723909,0.09216756,95189.0,95160.0,0.16638473]
["bitfinex-derivatives","BTCF0:USTF0",1768595723910,0.00900319,95176.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768595724100,0.16638473,95170.0,95156.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595724298,0.09216756,95177.0,95157.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595724501,0.09216756,95177.0,95158.0,0.00947237]
["bitfinex-derivatives","BTCF0:USTF0",1768595724806,0.16638473,95180.0,95158.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595725002,0.00900319,95179.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595725198,0.00900319,95179.0,95160.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595725400,0.00900319,95189.0,95170.0,0.00947237]
["bitfinex-derivatives","BTCF0:USTF0",1768595725704,0.0946,95188.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768595726097,0.17538792,95190.0,95171.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595726406,0.00900319,95189.0,95167.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595726800,0.00900319,95189.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768595727000,0.00900319,95189.0,95167.0,0.10694188]
["bitfinex-derivatives","BTCF0:USTF0",1768595727395,0.00900319,95189.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595727601,0.10117075,95187.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595727813,0.00900319,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595728308,0.16638473,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595729294,0.16638473,95180.0,95167.0,0.09746951]
["bitfinex-derivatives","BTCF0:USTF0",1768595729609,0.16638473,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595730719,0.16638473,95180.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595732912,0.16638473,95180.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768595733216,0.09216756,95187.0,95166.0,0.00977502]
["bitfinex-derivatives","BTCF0:USTF0",1768595733412,0.00954944,95201.0,95181.0,0.10284592]
["bitfinex-derivatives","BTCF0:USTF0",1768595733617,0.00954944,95201.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595733912,0.16638473,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595734114,0.16638473,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595734613,0.00954944,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595735314,0.00954944,95199.0,95181.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1768595735315,0.00954944,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595735902,0.00954944,95199.0,95181.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1768595736114,0.00954944,95199.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768595736815,0.16638473,95200.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595737724,0.10414944,95203.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595738311,0.10414944,95203.0,95180.0,0.17689573]
["bitfinex-derivatives","BTCF0:USTF0",1768595738312,0.0946,95203.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595741213,0.01186027,95204.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595741515,7.2e-07,95209.0,95208.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595742022,7.2e-07,95209.0,95201.0,0.00977502]
["bitfinex-derivatives","BTCF0:USTF0",1768595743122,7.2e-07,95209.0,95200.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1768595744116,7.2e-07,95209.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595746224,7.2e-07,95209.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595750232,7.2e-07,95209.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595750931,7.2e-07,95209.0,95197.0,0.19744592]
["bitfinex-derivatives","BTCF0:USTF0",1768595751131,7.2e-07,95209.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595752036,7.2e-07,95209.0,95206.0,0.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1768595752227,7.2e-07,95209.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595753934,0.00231034,95224.0,95199.0,0.16638473]
["bitfinex-derivatives","BTCF0:USTF0",1768595753935,0.00231034,95224.0,95212.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595754129,0.00231034,95224.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595756329,0.00231034,95224.0,95208.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595756636,0.00231034,95224.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595756838,0.00231034,95224.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595757237,0.00231034,95224.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595757939,0.00231034,95224.0,95207.0,0.11010053]
["bitfinex-derivatives","BTCF0:USTF0",1768595757940,0.00231034,95224.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595758840,0.00231034,95224.0,95214.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595759242,0.00231034,95224.0,95214.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595759627,0.00231034,95224.0,95208.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595759841,0.00231034,95224.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595760245,0.00231034,95224.0,95209.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595760544,0.00231034,95224.0,95210.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595760744,0.00231034,95224.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595760948,0.00231034,95224.0,95197.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595760949,0.00949625,95217.0,95197.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595761244,0.16638473,95220.0,95205.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595761444,0.16631958,95220.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595762036,0.00231034,95224.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595762842,0.00231034,95224.0,95207.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595763146,0.00231023,95229.0,95213.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595763649,0.00231023,95229.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595763839,0.00231023,95229.0,95218.0,0.01953543]
["bitfinex-derivatives","BTCF0:USTF0",1768595764146,0.00231023,95229.0,95218.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595764447,0.00231023,95229.0,95217.0,0.1010691]
["bitfinex-derivatives","BTCF0:USTF0",1768595765748,0.00231023,95229.0,95217.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595768447,0.00231023,95229.0,95217.0,0.1010691]
["bitfinex-derivatives","BTCF0:USTF0",1768595769345,0.00231023,95229.0,95217.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595771145,0.00231023,95229.0,95214.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595771351,0.00949625,95228.0,95209.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768595772044,0.00949625,95228.0,95207.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595772243,0.00949625,95228.0,95208.0,0.10362943]
["bitfinex-derivatives","BTCF0:USTF0",1768595772841,0.00949625,95224.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595773350,0.010506,95221.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595773741,0.010506,95223.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595773942,0.02000225,95226.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768595774348,0.02000225,95226.0,95206.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595774548,0.02000225,95226.0,95206.0,0.11010053]
["bitfinex-derivatives","BTCF0:USTF0",1768595774752,0.09940627,95228.0,95209.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595774952,0.10890252,95228.0,95209.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595775342,0.010506,95225.0,95208.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595775551,0.02000225,95225.0,95208.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595776053,0.010506,95223.0,95208.0,0.0905631]
["bitfinex-derivatives","BTCF0:USTF0",1768595776745,0.010506,95223.0,95206.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595777856,0.00949625,95225.0,95206.0,0.09959253]
["bitfinex-derivatives","BTCF0:USTF0",1768595778054,0.010506,95226.0,95207.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595779040,0.010506,95225.0,95207.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595779246,0.02000225,95226.0,95207.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1768595782856,0.00949625,95226.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595783048,0.09691023,95229.0,95211.0,0.00960789]
["bitfinex-derivatives","BTCF0:USTF0",1768595783249,0.09691023,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595783955,0.00231023,95229.0,95219.0,0.00960789]
["bitfinex-derivatives","BTCF0:USTF0",1768595784257,0.00231023,95229.0,95218.0,0.0916523]
["bitfinex-derivatives","BTCF0:USTF0",1768595788459,0.00231023,95229.0,95220.0,0.0916523]
["bitfinex-derivatives","BTCF0:USTF0",1768595788760,0.09903491,95247.0,95226.0,0.02011289]
["bitfinex-derivatives","BTCF0:USTF0",1768595788959,0.00938212,95245.0,95226.0,0.02011289]
["bitfinex-derivatives","BTCF0:USTF0",1768595790061,0.00938212,95245.0,95226.0,0.00960789]
["bitfinex-derivatives","BTCF0:USTF0",1768595791363,0.00966367,95240.0,95220.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595791556,0.00966367,95240.0,95221.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595791756,0.00966367,95240.0,95221.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595791957,0.09087131,95241.0,95222.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595792662,0.02071984,95249.0,95230.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595792965,0.00966367,95248.0,95230.0,0.09562496]
["bitfinex-derivatives","BTCF0:USTF0",1768595793264,0.00966367,95248.0,95226.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595793662,0.00055317,95249.0,95230.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595793963,0.00055317,95249.0,95231.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595794360,0.00966367,95248.0,95228.0,0.01970989]
["bitfinex-derivatives","BTCF0:USTF0",1768595795063,0.00966367,95248.0,95228.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595796363,0.00966367,95248.0,95228.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595797560,0.00055317,95249.0,95229.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595797867,0.00055317,95249.0,95231.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595798068,0.01105617,95249.0,95231.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595798970,0.00055317,95249.0,95231.0,0.00920489]
["bitfinex-derivatives","BTCF0:USTF0",1768595799768,0.00966367,95248.0,95225.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595799964,0.00055317,95249.0,95230.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595800170,0.00055317,95249.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595800468,0.00055317,95249.0,95235.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1768595803864,0.010504,95242.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595804071,0.010504,95242.0,95224.0,0.0979353]
["bitfinex-derivatives","BTCF0:USTF0",1768595804468,0.010504,95245.0,95224.0,0.0979353]
["bitfinex-derivatives","BTCF0:USTF0",1768595805071,0.010504,95245.0,95224.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1768595805272,0.00966367,95246.0,95224.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1768595805476,0.00966367,95246.0,95227.0,0.09562496]
["bitfinex-derivatives","BTCF0:USTF0",1768595805669,0.010503,95248.0,95227.0,0.09562496]
["bitfinex-derivatives","BTCF0:USTF0",1768595805876,0.10108815,95249.0,95228.0,0.10368855]
["bitfinex-derivatives","BTCF0:USTF0",1768595806184,0.00966367,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595806559,0.09087131,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595806767,0.09456,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595807268,0.105064,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595808374,0.00966367,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595809074,0.09456,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595809274,0.09456,95240.0,95224.0,0.01039657]
["bitfinex-derivatives","BTCF0:USTF0",1768595810063,0.09456,95240.0,95226.0,0.10371571]
["bitfinex-derivatives","BTCF0:USTF0",1768595810463,0.09456,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595810464,0.10422367,95247.0,95228.0,0.10371571]
["bitfinex-derivatives","BTCF0:USTF0",1768595810670,0.09456,95247.0,95233.0,0.10371571]
["bitfinex-derivatives","BTCF0:USTF0",1768595810978,0.09456,95247.0,95230.0,0.00809075]
["bitfinex-derivatives","BTCF0:USTF0",1768595811180,0.10422367,95247.0,95227.0,0.09562496]
["bitfinex-derivatives","BTCF0:USTF0",1768595811480,0.10422367,95247.0,95227.0,0.10370828]
["bitfinex-derivatives","BTCF0:USTF0",1768595812675,0.11472667,95247.0,95227.0,0.10370828]
["bitfinex-derivatives","BTCF0:USTF0",1768595812875,0.10422367,95247.0,95227.0,0.10370828]
["bitfinex-derivatives","BTCF0:USTF0",1768595813271,0.10422367,95247.0,95228.0,0.11448903]
["bitfinex-derivatives","BTCF0:USTF0",1768595813471,0.09456,95247.0,95229.0,0.00806324]
["bitfinex-derivatives","BTCF0:USTF0",1768595813774,0.09456,95247.0,95229.0,0.10398403]
["bitfinex-derivatives","BTCF0:USTF0",1768595814374,0.10420548,95247.0,95229.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595815991,0.09456,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595816678,0.09456,95247.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595818484,0.09456,95247.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595819586,0.09456,95247.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595820284,0.09456,95247.0,95229.0,0.1039583]
["bitfinex-derivatives","BTCF0:USTF0",1768595820285,0.09456,95247.0,95232.0,0.00828395]
["bitfinex-derivatives","BTCF0:USTF0",1768595820483,0.09456,95254.0,95238.0,0.11470874]
["bitfinex-derivatives","BTCF0:USTF0",1768595820680,0.10474785,95262.0,95242.0,0.10420474]
["bitfinex-derivatives","BTCF0:USTF0",1768595820874,0.09456,95261.0,95242.0,0.11470874]
["bitfinex-derivatives","BTCF0:USTF0",1768595821271,0.00964548,95251.0,95229.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595821583,0.00964548,95256.0,95234.0,0.10411366]
["bitfinex-derivatives","BTCF0:USTF0",1768595821875,0.00964548,95254.0,95234.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595822075,0.00964548,95254.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768595822076,0.09510237,95252.0,95231.0,0.00819287]
["bitfinex-derivatives","BTCF0:USTF0",1768595822283,0.09510237,95252.0,95211.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1768595822284,0.16624973,95241.0,95233.0,0.11461866]
["bitfinex-derivatives","BTCF0:USTF0",1768595822472,0.00964548,95253.0,95233.0,0.10411366]
["bitfinex-derivatives","BTCF0:USTF0",1768595822673,0.00964548,95253.0,95233.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595822873,0.16624973,95243.0,95233.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595823274,0.00964548,95260.0,95240.0,0.00812668]
["bitfinex-derivatives","BTCF0:USTF0",1768595823502,0.16624973,95250.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595823687,0.16624973,95260.0,95247.0,0.00812668]
["bitfinex-derivatives","BTCF0:USTF0",1768595824080,0.16624973,95260.0,95246.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595824989,0.16624973,95260.0,95246.0,0.10642379]
["bitfinex-derivatives","BTCF0:USTF0",1768595825892,0.00230926,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595826078,0.00230926,95269.0,95253.0,0.11467297]
["bitfinex-derivatives","BTCF0:USTF0",1768595826396,0.09686926,95269.0,95253.0,0.10642279]
["bitfinex-derivatives","BTCF0:USTF0",1768595826577,0.09686926,95269.0,95253.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595827071,0.16624973,95263.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595827275,0.16624973,95263.0,95242.0,0.10417097]
["bitfinex-derivatives","BTCF0:USTF0",1768595827276,0.16624973,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595827587,0.16624973,95260.0,95244.0,0.10417097]
["bitfinex-derivatives","BTCF0:USTF0",1768595827787,0.16624973,95260.0,95245.0,0.11469881]
["bitfinex-derivatives","BTCF0:USTF0",1768595827981,0.16624973,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595828286,0.16624973,95260.0,95248.0,0.10419581]
["bitfinex-derivatives","BTCF0:USTF0",1768595828478,0.16624973,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595829089,0.16624973,95260.0,95249.0,0.01877802]
["bitfinex-derivatives","BTCF0:USTF0",1768595829281,0.16624973,95260.0,95249.0,0.00827502]
["bitfinex-derivatives","BTCF0:USTF0",1768595829678,0.16624973,95260.0,95248.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595829884,0.16624973,95260.0,95242.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595830081,0.16624973,95260.0,95243.0,0.10411132]
["bitfinex-derivatives","BTCF0:USTF0",1768595830386,0.16624973,95260.0,95244.0,0.10411132]
["bitfinex-derivatives","BTCF0:USTF0",1768595831303,0.16624973,95260.0,95244.0,0.11461532]
["bitfinex-derivatives","BTCF0:USTF0",1768595831593,0.16624973,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595831996,0.09686926,95269.0,95250.0,0.10384324]
["bitfinex-derivatives","BTCF0:USTF0",1768595832190,0.00964548,95268.0,95245.0,0.00792245]
["bitfinex-derivatives","BTCF0:USTF0",1768595832502,0.00964548,95268.0,95246.0,0.10384324]
["bitfinex-derivatives","BTCF0:USTF0",1768595833105,0.00230926,95269.0,95263.0,0.00792245]
["bitfinex-derivatives","BTCF0:USTF0",1768595833397,0.00230926,95269.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595833787,0.00230926,95269.0,95257.0,0.09592079]
["bitfinex-derivatives","BTCF0:USTF0",1768595834295,0.00230926,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595834488,0.00230926,95269.0,95253.0,0.00791357]
["bitfinex-derivatives","BTCF0:USTF0",1768595834691,0.00230926,95269.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595835679,0.00230926,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595835884,0.00230926,95269.0,95254.0,0.1039332]
["bitfinex-derivatives","BTCF0:USTF0",1768595836188,0.09456,95275.0,95254.0,0.1039332]
["bitfinex-derivatives","BTCF0:USTF0",1768595836189,0.09456,95275.0,95260.0,0.00801241]
["bitfinex-derivatives","BTCF0:USTF0",1768595836386,0.09456,95275.0,95262.0,0.00801241]
["bitfinex-derivatives","BTCF0:USTF0",1768595836691,0.09456,95275.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595837102,0.00964548,95279.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595837396,0.00964548,95277.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595837784,0.00964548,95277.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595838098,0.10420548,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595838300,0.00964548,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595838497,0.00964548,95274.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595838689,0.00964548,95274.0,95253.0,0.10394994]
["bitfinex-derivatives","BTCF0:USTF0",1768595838900,0.00964548,95262.0,95242.0,0.00802915]
["bitfinex-derivatives","BTCF0:USTF0",1768595839092,0.16624973,95254.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768595839397,0.00964548,95257.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595841399,0.00964548,95257.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595842594,0.00964548,95257.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595842992,0.00901379,95256.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595844098,0.16624973,95260.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595844099,0.17526352,95260.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595844398,0.16624973,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595844901,0.16624973,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595845285,0.17526352,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595845595,0.16624973,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595845898,0.17526352,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595846098,0.00901379,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595851407,0.00908147,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595853204,0.16624973,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595853395,0.00908147,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595854600,0.09456,95266.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595855204,0.09456,95266.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595855605,0.09456,95266.0,95250.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595856703,0.09456,95266.0,95250.0,0.10831028]
["bitfinex-derivatives","BTCF0:USTF0",1768595856908,0.10364147,95266.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595857109,0.00908147,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595857311,0.16624973,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595857510,0.16624973,95260.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595857809,0.09456,95266.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595858194,0.09456,95293.0,95253.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595858401,0.09456,95293.0,95252.0,0.00995954]
["bitfinex-derivatives","BTCF0:USTF0",1768595858402,0.16624973,95280.0,95261.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595858908,0.09456,95279.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595859096,0.09456,95279.0,95255.0,0.10830928]
["bitfinex-derivatives","BTCF0:USTF0",1768595859300,0.09456,95279.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595859501,0.09456,95279.0,95250.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595859502,0.16624973,95270.0,95250.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595859710,0.16624973,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595861913,0.00908147,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595863811,0.00908147,95256.0,95244.0,0.00083402]
["bitfinex-derivatives","BTCF0:USTF0",1768595864009,0.00908147,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595864318,0.00908147,95252.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768595864319,0.00908147,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595864803,0.10299505,95253.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595865000,0.00908147,95258.0,95235.0,0.10776682]
["bitfinex-derivatives","BTCF0:USTF0",1768595865204,0.16624973,95260.0,95241.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595865404,0.1753312,95260.0,95241.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595865705,0.00908147,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595865906,0.00908147,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595866212,0.16624973,95260.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595866213,0.00908147,95257.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595867016,0.00908147,95257.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595867215,0.16624973,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595867916,0.00908147,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595869317,0.00908147,95254.0,95235.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595870511,0.00908147,95254.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595870714,0.00908147,95257.0,95237.0,0.09780728]
["bitfinex-derivatives","BTCF0:USTF0",1768595871020,0.00908147,95257.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595871420,0.00924575,95259.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595872621,0.00924575,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595872916,0.00924575,95259.0,95240.0,0.11307121]
["bitfinex-derivatives","BTCF0:USTF0",1768595873123,0.00924575,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595873523,0.00924575,95259.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595873821,0.00924575,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595875724,0.00924575,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595878021,0.00924575,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595879121,0.00924575,95258.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595879312,0.00924575,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595879513,0.00924575,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595880124,0.00924575,95258.0,95237.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595880423,0.00924575,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595880722,0.00924575,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595882619,0.00924575,95258.0,95239.0,0.10378079]
["bitfinex-derivatives","BTCF0:USTF0",1768595883520,0.00924575,95258.0,95239.0,0.10256721]
["bitfinex-derivatives","BTCF0:USTF0",1768595884523,0.00924575,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595885329,0.00924575,95261.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595885519,0.00924575,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595887126,0.00924575,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595888727,0.00924575,95261.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595888922,0.00924575,95261.0,95241.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595889225,0.00924575,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595889728,0.00924575,95261.0,95241.0,0.10256721]
["bitfinex-derivatives","BTCF0:USTF0",1768595890030,0.09456,95262.0,95245.0,0.10256721]
["bitfinex-derivatives","BTCF0:USTF0",1768595890219,0.09456,95262.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595891920,0.09456,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595892430,0.09456,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595892733,0.10380575,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595893133,0.00924575,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595893626,0.00924575,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595894133,0.00924575,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595894335,0.00924575,95261.0,95245.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595894728,0.00924575,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595896628,0.00924575,95261.0,95245.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595896629,0.00924575,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595897238,0.00924575,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595897429,0.09456,95262.0,95245.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595897634,0.09456,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595897635,0.00924575,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595898036,0.00924575,95261.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595898237,0.00924575,95253.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595898554,0.00924575,95253.0,95233.0,0.09327679]
["bitfinex-derivatives","BTCF0:USTF0",1768595898762,0.00924575,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595900367,0.00924575,95253.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595901366,0.00924575,95253.0,95233.0,0.10256721]
["bitfinex-derivatives","BTCF0:USTF0",1768595902159,0.00924575,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595903165,0.0093712,95256.0,95237.0,0.09291304]
["bitfinex-derivatives","BTCF0:USTF0",1768595903762,0.0093712,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595904069,0.1039312,95256.0,95237.0,0.09291304]
["bitfinex-derivatives","BTCF0:USTF0",1768595904268,0.1039312,95256.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595905463,0.1039312,95256.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595905664,0.0093712,95255.0,95237.0,0.09291304]
["bitfinex-derivatives","BTCF0:USTF0",1768595907165,0.0093712,95258.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595907367,0.0093712,95262.0,95241.0,0.10341704]
["bitfinex-derivatives","BTCF0:USTF0",1768595907768,0.0093712,95261.0,95241.0,0.10341704]
["bitfinex-derivatives","BTCF0:USTF0",1768595907968,0.0093712,95260.0,95241.0,0.10341704]
["bitfinex-derivatives","BTCF0:USTF0",1768595908573,0.0093712,95258.0,95234.0,0.09291304]
["bitfinex-derivatives","BTCF0:USTF0",1768595908772,0.0093712,95258.0,95234.0,0.10286265]
["bitfinex-derivatives","BTCF0:USTF0",1768595908972,0.0093712,95258.0,95236.0,0.09291304]
["bitfinex-derivatives","BTCF0:USTF0",1768595909866,0.00956114,95257.0,95237.0,0.00958197]
["bitfinex-derivatives","BTCF0:USTF0",1768595910072,0.09456,95256.0,95238.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595910264,0.09456,95256.0,95238.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595910466,0.00230937,95264.0,95256.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595910674,0.09456,95263.0,95256.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595912267,0.09456,95263.0,95247.0,0.00958197]
["bitfinex-derivatives","BTCF0:USTF0",1768595912468,0.09456,95263.0,95248.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595913584,0.09456,95263.0,95248.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595915179,0.09456,95263.0,95248.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595915378,0.00956114,95261.0,95241.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595915577,0.00956114,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595915972,0.00956114,95262.0,95243.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595916372,0.00956114,95262.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595916874,0.09456,95263.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595917180,0.09456,95263.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595917379,0.09456,95263.0,95249.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595917770,0.09456,95263.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768595918579,0.09456,95263.0,95249.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595918879,0.09456,95263.0,95251.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595919084,0.09456,95263.0,95256.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595919384,0.0966845,95279.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595919385,0.09456,95277.0,95261.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595922783,0.09456,95277.0,95261.0,0.10712057]
["bitfinex-derivatives","BTCF0:USTF0",1768595923082,0.09456,95277.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595924175,0.09456,95277.0,95261.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595924377,0.09456,95277.0,95261.0,0.11670254]
["bitfinex-derivatives","BTCF0:USTF0",1768595924577,0.09456,95277.0,95261.0,0.10712057]
["bitfinex-derivatives","BTCF0:USTF0",1768595924976,0.10412114,95277.0,95261.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595925372,0.00956114,95274.0,95255.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595926480,0.00956114,95274.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595926688,0.00956114,95274.0,95256.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595926988,0.10412114,95277.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595927479,0.10412114,95277.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595928482,0.10412114,95277.0,95256.0,0.09661857]
["bitfinex-derivatives","BTCF0:USTF0",1768595928483,0.00956114,95276.0,95256.0,0.11670254]
["bitfinex-derivatives","BTCF0:USTF0",1768595929688,0.00956114,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595929885,0.00956114,95276.0,95256.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595929886,0.00956114,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595930881,0.00956114,95276.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595931483,0.00956114,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595932088,0.00956114,95276.0,95256.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595932588,0.00956114,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595932788,0.00956114,95276.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595932987,0.00956114,95276.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595936495,0.00956114,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595936694,0.00956114,95276.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595936890,0.00956114,95276.0,95256.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595937197,0.00956114,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595937697,0.00956114,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595937886,0.00956114,95276.0,95256.0,0.10620054]
["bitfinex-derivatives","BTCF0:USTF0",1768595937887,0.00956114,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595938588,0.00956114,95276.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595938789,0.09456,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595940098,0.09456,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595940698,0.09456,95277.0,95258.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595940899,0.09456,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595941089,0.09456,95276.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595941290,0.09456,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595942300,0.09456,95276.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595942601,0.09456,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595942798,0.00958274,95275.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595943300,0.1376642,95270.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595943692,0.00958274,95275.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595943892,0.1376642,95270.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595944293,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595944900,0.1376642,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595945098,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595945696,0.09456,95277.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595946003,0.09456,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595946202,0.09456,95277.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595946502,0.00958274,95276.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595947397,0.00958274,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595947796,0.00958274,95276.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595947999,0.00958274,95276.0,95259.0,0.10922703]
["bitfinex-derivatives","BTCF0:USTF0",1768595948301,0.00958274,95276.0,95259.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595948892,0.00958274,95276.0,95259.0,0.10922703]
["bitfinex-derivatives","BTCF0:USTF0",1768595949093,0.00958274,95276.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595949294,0.00958274,95276.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595949898,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595951004,0.1376642,95270.0,95254.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595951306,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595951603,0.1376642,95270.0,95254.0,0.10922703]
["bitfinex-derivatives","BTCF0:USTF0",1768595951900,0.1376642,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595953204,0.1376642,95270.0,95254.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595953504,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595954004,0.1376642,95270.0,95254.0,0.10922703]
["bitfinex-derivatives","BTCF0:USTF0",1768595954605,0.00958274,95273.0,95254.0,0.10922703]
["bitfinex-derivatives","BTCF0:USTF0",1768595954795,0.00958274,95273.0,95254.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595954998,0.1376642,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595955401,0.1376642,95270.0,95254.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595957206,0.00958274,95273.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595957207,0.00958274,95276.0,95260.0,0.1376642]
["bitfinex-derivatives","BTCF0:USTF0",1768595957407,0.00958274,95276.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768595957807,0.00958274,95276.0,95256.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595958003,0.00958274,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768595958909,0.00958274,95276.0,95256.0,0.09872503]
["bitfinex-derivatives","BTCF0:USTF0",1768595959504,0.00958274,95269.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595959705,0.00958274,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768595960012,0.00958274,95259.0,95244.0,0.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1768595960013,0.00958274,95257.0,95244.0,0.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1768595960909,0.00958274,95257.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595961611,0.00944784,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595961912,0.09456,95262.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595961913,0.00944784,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595964511,0.1376642,95254.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595964716,0.00944784,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768595966611,0.00944784,95253.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595966822,0.00944784,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595967120,0.00944784,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768595968019,0.010503,95248.0,95225.0,0.10993583]
["bitfinex-derivatives","BTCF0:USTF0",1768595968225,0.1376642,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595968423,0.1376642,95240.0,95229.0,0.01281523]
["bitfinex-derivatives","BTCF0:USTF0",1768595968925,0.00944784,95243.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595969119,0.1376642,95240.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595969516,0.14672218,95240.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595970122,0.00905798,95240.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595970530,0.00905798,95244.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595971923,0.00905798,95239.0,95229.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1768595973826,0.00905798,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595974034,0.1376642,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595974334,0.14672218,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595974932,0.14672218,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595975136,0.00905798,95239.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768595976024,0.00905798,95243.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595976234,0.00905798,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595976432,0.00905798,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595981034,0.1376642,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768595981243,0.00905798,95233.0,95216.0,0.11882556]
["bitfinex-derivatives","BTCF0:USTF0",1768595981436,0.1376642,95230.0,95216.0,0.11882556]
["bitfinex-derivatives","BTCF0:USTF0",1768595981941,0.1376642,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595982440,0.00905798,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595982949,0.00905798,95235.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595984148,0.00905798,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595985035,0.00905798,95235.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595985840,0.1376642,95231.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595986642,0.1376642,95231.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595986832,0.1376642,95231.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595987038,0.1376642,95231.0,95216.0,0.10831856]
["bitfinex-derivatives","BTCF0:USTF0",1768595987344,0.00905798,95235.0,95216.0,0.10831856]
["bitfinex-derivatives","BTCF0:USTF0",1768595987543,0.1376642,95230.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595987744,0.1376642,95233.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595988346,0.00905798,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595988646,0.00905798,95229.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595988845,0.00905798,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768595989051,0.00905798,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595989938,0.10025587,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595990137,0.00905798,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595990737,0.1376642,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595991443,0.1376642,95220.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768595991643,0.1376642,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768595993452,0.14762452,95220.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595993749,0.14762452,95220.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595994740,0.00996032,95219.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595994941,0.09456,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595995443,0.09456,95218.0,95201.0,0.01073611]
["bitfinex-derivatives","BTCF0:USTF0",1768595995444,0.10452032,95218.0,95201.0,0.01073611]
["bitfinex-derivatives","BTCF0:USTF0",1768595995649,0.1376642,95214.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595995851,0.00996032,95217.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595996243,0.00996032,95217.0,95200.0,0.09709318]
["bitfinex-derivatives","BTCF0:USTF0",1768595996753,0.00996032,95217.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768595996944,0.00996032,95217.0,95199.0,0.01072846]
["bitfinex-derivatives","BTCF0:USTF0",1768595998455,0.00996032,95217.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768595998856,0.00996032,95217.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595999153,0.09456,95218.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595999451,0.00996032,95234.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768595999642,0.00996032,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768596000146,0.09456,95228.0,95212.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596000348,0.1376642,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596000556,0.09456,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768596001549,0.10452032,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768596001958,0.10452032,95229.0,95213.0,0.10137118]
["bitfinex-derivatives","BTCF0:USTF0",1768596002254,0.10452032,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768596002458,0.10452032,95229.0,95213.0,0.10137118]
["bitfinex-derivatives","BTCF0:USTF0",1768596002755,0.10452032,95229.0,95213.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596002947,0.09687023,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596003950,0.00231023,95229.0,95213.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596004156,0.09456,95230.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596004455,0.09456,95235.0,95222.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596004652,0.09456,95235.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596004858,0.09456,95237.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596005047,0.1376642,95240.0,95222.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596005247,0.00996032,95243.0,95222.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596005248,0.09456,95239.0,95222.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596005552,0.00996032,95243.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596006048,0.00996032,95241.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596006249,0.09456,95242.0,95224.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596006954,0.10452032,95242.0,95224.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596007357,0.09456,95242.0,95224.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596007556,0.09456,95242.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596007856,0.00996032,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596008056,0.00996032,95241.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596008753,0.00996032,95251.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596009055,0.09686975,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596009257,0.09686975,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596009460,0.09686975,95249.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596010259,0.10683007,95249.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596010559,0.00996032,95248.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596011562,0.09686975,95249.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596011861,0.10683007,95249.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596012062,0.00996032,95248.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596012561,0.00996032,95248.0,95228.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596012753,0.00996032,95248.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596013756,0.00996032,95248.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596014860,0.00996032,95248.0,95228.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596015063,0.00230975,95249.0,95232.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596015263,0.00230975,95249.0,95234.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596016457,0.00230975,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596016653,0.00230975,95249.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596016861,0.00230975,95249.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596017165,0.00230975,95249.0,95234.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596018455,0.00230975,95249.0,95236.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596018656,7.5e-07,95249.0,95241.0,0.09086418]
["bitfinex-derivatives","BTCF0:USTF0",1768596018857,0.09527255,95263.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596018858,0.09456,95256.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596019254,0.09456,95256.0,95237.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1768596019460,0.10452032,95256.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596019657,0.10452032,95256.0,95237.0,0.10047333]
["bitfinex-derivatives","BTCF0:USTF0",1768596019964,0.10452032,95256.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596020155,0.09456,95256.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596021067,0.09456,95259.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596021265,0.09456,95259.0,95243.0,0.00960915]
["bitfinex-derivatives","BTCF0:USTF0",1768596021266,0.00996032,95263.0,95244.0,0.10807994]
["bitfinex-derivatives","BTCF0:USTF0",1768596021468,0.09456,95262.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596022860,0.09456,95262.0,95246.0,0.108821]
["bitfinex-derivatives","BTCF0:USTF0",1768596023063,0.10408308,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596024266,0.09456,95261.0,95246.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1768596025167,0.00952308,95262.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596025375,0.09456,95261.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596025668,0.09456,95261.0,95246.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1768596025878,0.09456,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596026367,0.00952308,95259.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596026574,0.00952308,95257.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596026770,0.00952308,95257.0,95237.0,0.10807994]
["bitfinex-derivatives","BTCF0:USTF0",1768596027672,0.10408308,95261.0,95242.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1768596027871,0.10408308,95261.0,95242.0,0.10807994]
["bitfinex-derivatives","BTCF0:USTF0",1768596028776,0.00952308,95260.0,95242.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1768596028964,0.00952308,95260.0,95238.0,0.00976194]
["bitfinex-derivatives","BTCF0:USTF0",1768596029165,0.00952308,95259.0,95237.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1768596030372,0.00952308,95259.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596031066,0.00922668,95258.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596031872,0.00922668,95258.0,95237.0,0.10824024]
["bitfinex-derivatives","BTCF0:USTF0",1768596032377,0.09456,95261.0,95241.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596032580,0.10378668,95261.0,95241.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596033082,0.10378668,95261.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596033376,0.10378668,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596033585,0.10378668,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596034279,0.09456,95261.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596034574,0.09456,95261.0,95246.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596035369,0.09456,95261.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596036980,0.00922668,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596037368,0.00922668,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596037682,0.00922668,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596037867,0.00922668,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596038178,0.00922668,95260.0,95240.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596038476,0.00922668,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596039578,0.00922668,95260.0,95240.0,0.1063549]
["bitfinex-derivatives","BTCF0:USTF0",1768596039977,0.00922668,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596041778,0.00922668,95260.0,95240.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596041779,0.00922668,95260.0,95242.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596041976,0.09456,95261.0,95242.0,0.10577314]
["bitfinex-derivatives","BTCF0:USTF0",1768596042280,0.09456,95261.0,95244.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596042485,0.09456,95261.0,95246.0,0.10577314]
["bitfinex-derivatives","BTCF0:USTF0",1768596042683,0.09456,95261.0,95247.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596043172,0.09456,95261.0,95247.0,0.10577314]
["bitfinex-derivatives","BTCF0:USTF0",1768596043372,0.09456,95261.0,95248.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596044570,0.09456,95261.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596044770,0.09456,95261.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596044974,0.09456,95261.0,95248.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596045179,0.09456,95261.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596045472,2.6e-07,95269.0,95258.0,0.00992224]
["bitfinex-derivatives","BTCF0:USTF0",1768596045684,2.6e-07,95269.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596046379,2.6e-07,95269.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596046680,2.6e-07,95269.0,95260.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596046985,2.6e-07,95269.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596048779,2.6e-07,95269.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596049083,2.6e-07,95269.0,95260.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596049084,2.6e-07,95269.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596049384,2.6e-07,95269.0,95255.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596049879,2.6e-07,95269.0,95255.0,0.1063529]
["bitfinex-derivatives","BTCF0:USTF0",1768596050873,2.6e-07,95269.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596051080,2.6e-07,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596051378,2.6e-07,95269.0,95255.0,0.0958509]
["bitfinex-derivatives","BTCF0:USTF0",1768596051576,0.00922442,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596051782,0.00922442,95269.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596052179,2.6e-07,95269.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596052482,2.6e-07,95269.0,95254.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596052885,2.6e-07,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596053679,2.6e-07,95269.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596053985,2.6e-07,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596054483,2.6e-07,95269.0,95254.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596054876,2.6e-07,95269.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596055077,2.6e-07,95269.0,95252.0,0.10392816]
["bitfinex-derivatives","BTCF0:USTF0",1768596056096,2.6e-07,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596056786,2.6e-07,95269.0,95252.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1768596057177,2.6e-07,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596057377,2.6e-07,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596060392,2.6e-07,95269.0,95252.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1768596060586,2.6e-07,95269.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596060984,2.6e-07,95269.0,95253.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1768596061288,2.6e-07,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596061687,2.6e-07,95269.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596062292,2.6e-07,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596064195,2.6e-07,95269.0,95268.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1768596064394,0.09456,95275.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596064696,0.09456,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596065702,0.09456,95277.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596066190,0.09456,95277.0,95259.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596066191,0.10378416,95277.0,95259.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596066402,0.00922416,95276.0,95259.0,0.10422514]
["bitfinex-derivatives","BTCF0:USTF0",1768596067486,0.00922416,95276.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596067700,0.00922416,95276.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596068002,0.00922416,95276.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596068189,0.00922416,95276.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596068595,0.00922416,95276.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596068900,0.00922416,95276.0,95259.0,0.10422514]
["bitfinex-derivatives","BTCF0:USTF0",1768596069088,0.00922416,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596069694,0.00922416,95283.0,95260.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596069900,0.14686682,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596070096,0.00922416,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596070396,0.00922416,95279.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596070704,0.00922416,95279.0,95260.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596071106,0.00922416,95279.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596071488,0.00922416,95279.0,95260.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596071994,0.00922416,95278.0,95259.0,0.01079998]
["bitfinex-derivatives","BTCF0:USTF0",1768596072202,0.00922416,95278.0,95259.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596072398,0.00922416,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596076294,0.00922416,95278.0,95259.0,0.1043708]
["bitfinex-derivatives","BTCF0:USTF0",1768596076994,0.14686682,95270.0,95251.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596077402,0.14686682,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596077603,0.14686682,95270.0,95251.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596077808,0.14686682,95270.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596078007,0.14686682,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596078209,0.13764266,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596078710,0.00922416,95274.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596078901,0.13764266,95270.0,95253.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596079097,0.13764266,95270.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596080912,0.13764266,95270.0,95253.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596081514,0.14760599,95270.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596081813,0.14760599,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596082015,0.14760599,95270.0,95253.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596082214,0.14760599,95270.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596082419,0.13764266,95270.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596082713,0.13764266,95272.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596083010,0.00996333,95271.0,95253.0,0.09342516]
["bitfinex-derivatives","BTCF0:USTF0",1768596083214,0.00996333,95271.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768596083215,0.00996333,95270.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768596083516,0.00996333,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596083916,0.00996333,95270.0,95250.0,0.10473538]
["bitfinex-derivatives","BTCF0:USTF0",1768596085016,0.13764266,95270.0,95252.0,0.10473538]
["bitfinex-derivatives","BTCF0:USTF0",1768596085218,0.14760599,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596085414,0.14760599,95270.0,95252.0,0.09477831]
["bitfinex-derivatives","BTCF0:USTF0",1768596085415,0.14760599,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596085612,0.14760599,95270.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596086128,0.14760599,95270.0,95259.0,0.00685812]
["bitfinex-derivatives","BTCF0:USTF0",1768596086335,0.14760599,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596086833,0.00996333,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596087633,0.13764266,95266.0,95252.0,0.09477831]
["bitfinex-derivatives","BTCF0:USTF0",1768596087839,0.13764266,95262.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596088131,0.00996333,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596088330,0.00996333,95267.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596088730,0.00996333,95277.0,95255.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1768596088929,0.00230878,95289.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596088930,0.13764266,95280.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596089130,0.00996333,95280.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596089633,0.00973414,95279.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596090136,0.13764266,95280.0,95261.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1768596090431,0.1473768,95280.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596090629,0.00973414,95297.0,95277.0,0.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1768596090831,0.01204254,95304.0,95285.0,0.0997951]
["bitfinex-derivatives","BTCF0:USTF0",1768596091034,0.13764266,95300.0,95282.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1768596091218,0.0023084,95304.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596091219,0.00973414,95289.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596091422,0.13764266,95280.0,95268.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768596091724,0.00973414,95278.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768596091918,0.00973414,95278.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596091919,0.13764266,95271.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596092224,0.13764266,95271.0,95259.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768596092531,0.13764266,95271.0,95259.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768596092935,0.13764266,95271.0,95256.0,0.10973341]
["bitfinex-derivatives","BTCF0:USTF0",1768596093131,0.00973414,95270.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596093330,0.13764266,95266.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596093531,0.00973414,95270.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596093532,0.1473768,95270.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596093830,0.1473768,95270.0,95250.0,0.0997951]
["bitfinex-derivatives","BTCF0:USTF0",1768596094326,0.13764266,95260.0,95250.0,0.0997951]
["bitfinex-derivatives","BTCF0:USTF0",1768596094527,0.13764266,95260.0,95250.0,0.1102981]
["bitfinex-derivatives","BTCF0:USTF0",1768596095430,0.13764266,95260.0,95244.0,0.11260896]
["bitfinex-derivatives","BTCF0:USTF0",1768596095632,0.13764266,95260.0,95244.0,0.10210496]
["bitfinex-derivatives","BTCF0:USTF0",1768596097426,0.13764266,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596097737,0.13764266,95260.0,95244.0,0.10210496]
["bitfinex-derivatives","BTCF0:USTF0",1768596098438,0.00973414,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768596098939,0.09377233,95264.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768596099141,0.13764266,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768596099330,0.1473768,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768596099826,0.1473768,95260.0,95244.0,0.01281386]
["bitfinex-derivatives","BTCF0:USTF0",1768596100027,0.1473768,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596100232,0.00973414,95259.0,95244.0,0.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1768596101237,0.00973414,95252.0,95230.0,0.10449831]
["bitfinex-derivatives","BTCF0:USTF0",1768596101537,0.13764266,95240.0,95229.0,0.01281523]
["bitfinex-derivatives","BTCF0:USTF0",1768596101730,0.00973414,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596101931,0.00973414,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596102430,0.13764266,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596103739,0.00973414,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596103935,0.13764266,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596105340,0.00973414,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596109343,0.00973414,95239.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596109538,0.00973414,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596111944,0.13764266,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596112145,0.14762896,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596114244,0.13764266,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596114750,0.14762896,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596115250,0.0099863,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596115552,0.14762896,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596116752,0.0099863,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768596117752,0.0099863,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596117953,0.13764266,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596120356,0.24270566,95250.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596120357,0.13764266,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596120652,0.13764266,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596120954,0.13764266,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596122351,0.13764266,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596123156,0.14762896,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596123356,0.14762896,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596123552,0.14762896,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596123757,0.0099863,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596124160,0.13764266,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768596124358,0.13764266,95235.0,95224.0,0.01281634]
["bitfinex-derivatives","BTCF0:USTF0",1768596124760,0.13764266,95235.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596124959,0.0099863,95236.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596125159,0.0099863,95232.0,95214.0,0.01091054]
["bitfinex-derivatives","BTCF0:USTF0",1768596125363,0.14762896,95230.0,95214.0,0.01091054]
["bitfinex-derivatives","BTCF0:USTF0",1768596125661,0.14762896,95230.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596125960,0.13764266,95230.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596126552,0.13764266,95230.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768596126857,0.13764266,95230.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596127258,0.13764266,95230.0,95214.0,0.01091054]
["bitfinex-derivatives","BTCF0:USTF0",1768596127564,0.0099863,95237.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596128661,0.0099863,95237.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596128957,0.0099863,95237.0,95215.0,0.00994044]
["bitfinex-derivatives","BTCF0:USTF0",1768596128958,0.0099863,95237.0,95216.0,0.10450044]
["bitfinex-derivatives","BTCF0:USTF0",1768596129152,0.09456,95240.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596129353,0.1045463,95241.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596130457,0.1045463,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596131260,0.09456,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596131557,0.09456,95241.0,95227.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596131749,0.09456,95244.0,95227.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596131953,0.1045463,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596132361,0.0099863,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596133560,0.0099863,95243.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596133765,0.0099863,95242.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596133965,0.0099863,95242.0,95221.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596134155,0.0099863,95242.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768596134357,0.0099863,95239.0,95217.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596134661,0.09456,95244.0,95224.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596135058,0.1045463,95244.0,95224.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596135360,0.0099863,95243.0,95224.0,0.09971676]
["bitfinex-derivatives","BTCF0:USTF0",1768596135567,0.0099863,95243.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596135763,0.0099863,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596136066,0.0099863,95243.0,95224.0,0.09971676]
["bitfinex-derivatives","BTCF0:USTF0",1768596136267,0.09456,95244.0,95227.0,0.00994044]
["bitfinex-derivatives","BTCF0:USTF0",1768596136565,0.09456,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596136859,0.09456,95244.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768596137466,0.09456,95244.0,95227.0,0.00994044]
["bitfinex-derivatives","BTCF0:USTF0",1768596137667,0.09456,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596137965,0.09456,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596138160,0.1045463,95254.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768596140365,0.13778302,95280.0,95243.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596140366,0.0099863,95263.0,95243.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1768596140566,0.09966031,95264.0,95245.0,0.00994044]
["bitfinex-derivatives","BTCF0:USTF0",1768596140862,0.10964661,95264.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596141769,0.10964661,95264.0,95245.0,0.00994044]
["bitfinex-derivatives","BTCF0:USTF0",1768596141770,0.10964661,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596141970,0.09456,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596141971,0.09456,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596142264,0.10382301,95265.0,95245.0,0.0951727]
["bitfinex-derivatives","BTCF0:USTF0",1768596142464,0.09456,95265.0,95246.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1768596143271,0.09456,95265.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596144573,0.10382301,95273.0,95253.0,0.10747931]
["bitfinex-derivatives","BTCF0:USTF0",1768596144872,0.09456,95273.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596145471,0.10367529,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596145863,0.10367529,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596146365,0.09456,95280.0,95258.0,0.10747931]
["bitfinex-derivatives","BTCF0:USTF0",1768596146564,0.09456,95280.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596147174,0.09456,95280.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596147472,0.00926301,95281.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596147670,0.00926301,95281.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596148172,0.09456,95285.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596148173,0.09456,95285.0,95267.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1768596148357,0.09456,95285.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596148762,0.09456,95285.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596148964,0.09456,95285.0,95267.0,0.09748256]
["bitfinex-derivatives","BTCF0:USTF0",1768596149471,0.09456,95285.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596149673,0.09456,95289.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596149881,0.09456,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596150371,0.09456,95289.0,95268.0,0.10048413]
["bitfinex-derivatives","BTCF0:USTF0",1768596150568,0.09456,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596150773,0.09456,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596150974,0.10440571,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596151673,0.00984571,95289.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596151877,0.00984571,95285.0,95263.0,0.09060748]
["bitfinex-derivatives","BTCF0:USTF0",1768596152268,0.00984571,95285.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596152977,0.00984571,95285.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596153162,0.00984571,95285.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596154568,0.00984571,95285.0,95264.0,0.02037765]
["bitfinex-derivatives","BTCF0:USTF0",1768596154768,0.00984571,95285.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596155479,0.00984571,95285.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596157280,0.00984571,95285.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596157480,0.19438728,95292.0,95270.0,0.00987665]
["bitfinex-derivatives","BTCF0:USTF0",1768596157780,0.00984571,95288.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596157967,0.00984571,95288.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596158780,0.00984571,95291.0,95270.0,0.10048413]
["bitfinex-derivatives","BTCF0:USTF0",1768596158977,0.00984571,95291.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596159276,0.10967299,95291.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596159482,0.00984571,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596160685,0.00984571,95290.0,95270.0,0.09060748]
["bitfinex-derivatives","BTCF0:USTF0",1768596160873,0.00984571,95290.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596161384,0.00984571,95289.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596161579,0.00984571,95289.0,95270.0,0.10110848]
["bitfinex-derivatives","BTCF0:USTF0",1768596161782,0.00984571,95289.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596161986,0.00984571,95289.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596162279,0.00984571,95289.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596162480,0.09982728,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596162683,0.19434728,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596163481,0.09982728,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596163687,0.19434728,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596163986,0.20419299,95290.0,95270.0,0.10048413]
["bitfinex-derivatives","BTCF0:USTF0",1768596164186,0.00984571,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596164387,0.00984571,95289.0,95270.0,0.10048413]
["bitfinex-derivatives","BTCF0:USTF0",1768596164388,0.00984571,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596164685,0.09452,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596164890,0.09452,95291.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596165091,0.00984571,95295.0,95275.0,0.09060748]
["bitfinex-derivatives","BTCF0:USTF0",1768596165273,0.09452,95294.0,95275.0,0.09060748]
["bitfinex-derivatives","BTCF0:USTF0",1768596165478,0.09452,95293.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596165673,0.00984571,95295.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596165983,0.10436571,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596166187,0.09452,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596166578,0.09452,95293.0,95282.0,0.007499]
["bitfinex-derivatives","BTCF0:USTF0",1768596166880,0.00984571,95294.0,95282.0,0.007499]
["bitfinex-derivatives","BTCF0:USTF0",1768596167079,0.09452,95293.0,95282.0,0.007499]
["bitfinex-derivatives","BTCF0:USTF0",1768596167775,0.09452,95293.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596168085,0.00984571,95296.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596168285,0.10436571,95295.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596169600,0.10436571,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596170585,0.00984571,95293.0,95279.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1768596170795,0.00984571,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596172489,0.00984571,95293.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596172697,0.00984571,95293.0,95272.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596173789,0.00984571,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596174091,0.00914311,95291.0,95271.0,0.09060748]
["bitfinex-derivatives","BTCF0:USTF0",1768596174388,0.00914311,95291.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596174785,0.10366311,95295.0,95275.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596174986,0.10199647,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596175188,0.09452,95295.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596175189,0.00914311,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596175592,0.00914311,95291.0,95271.0,0.10271407]
["bitfinex-derivatives","BTCF0:USTF0",1768596175794,0.09452,95295.0,95276.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596176296,0.10366311,95295.0,95276.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596176495,0.10366311,95295.0,95275.0,0.09318394]
["bitfinex-derivatives","BTCF0:USTF0",1768596176496,0.00914311,95294.0,95275.0,0.09318394]
["bitfinex-derivatives","BTCF0:USTF0",1768596176999,0.00914311,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596178099,0.00914311,95294.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596178393,0.00914311,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596178595,0.09452,95295.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596178792,0.00914311,95294.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596180198,0.00914311,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596180500,0.09452,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596180802,0.10366311,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596181099,0.00914311,95294.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596181302,0.00230878,95289.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596182096,0.00230878,95289.0,95273.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596182492,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596182898,0.00914311,95282.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596183100,0.00914311,95288.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596183300,0.00914311,95288.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596183603,0.00914311,95288.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596183802,0.00914311,95288.0,95267.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596184204,0.09516214,95289.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596184599,0.09516214,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596185097,0.09516214,95289.0,95269.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596185406,0.00230878,95289.0,95273.0,0.10271407]
["bitfinex-derivatives","BTCF0:USTF0",1768596185597,0.00230878,95289.0,95274.0,0.10271407]
["bitfinex-derivatives","BTCF0:USTF0",1768596186100,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596186497,0.00230878,95289.0,95274.0,0.11321407]
["bitfinex-derivatives","BTCF0:USTF0",1768596187000,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596187300,0.00230878,95289.0,95274.0,0.11321407]
["bitfinex-derivatives","BTCF0:USTF0",1768596187502,0.00230878,95289.0,95274.0,0.10271407]
["bitfinex-derivatives","BTCF0:USTF0",1768596187698,0.00230878,95289.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596187895,0.00230878,95289.0,95271.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596188295,0.00230878,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596189103,0.00230878,95289.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596189607,0.00230878,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596189996,0.00230878,95289.0,95272.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596190305,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596190497,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596193303,0.00230878,95289.0,95274.0,0.02003013]
["bitfinex-derivatives","BTCF0:USTF0",1768596193803,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596194003,0.00230878,95289.0,95272.0,0.02003013]
["bitfinex-derivatives","BTCF0:USTF0",1768596194208,0.00230878,95289.0,95273.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596195306,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596196710,0.00230878,95289.0,95273.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596196904,0.00230878,95289.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596197106,0.00230878,95289.0,95273.0,0.10368394]
["bitfinex-derivatives","BTCF0:USTF0",1768596198107,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596198808,0.00230878,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596199711,0.00230878,95289.0,95275.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1768596200810,0.00230878,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596201416,0.00230878,95289.0,95273.0,0.10221575]
["bitfinex-derivatives","BTCF0:USTF0",1768596202217,0.00230878,95289.0,95275.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596202510,0.00230878,95289.0,95278.0,0.0959624]
["bitfinex-derivatives","BTCF0:USTF0",1768596206413,0.00230878,95289.0,95275.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596206606,0.00230878,95289.0,95273.0,0.0959624]
["bitfinex-derivatives","BTCF0:USTF0",1768596206607,0.00230878,95289.0,95277.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596206909,0.00230878,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596207114,0.00230878,95289.0,95277.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596207910,0.00230878,95289.0,95278.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596208119,0.00230878,95289.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596208416,0.00230878,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596208612,0.00230878,95289.0,95278.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596208815,0.00230878,95289.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596209117,0.09452,95292.0,95282.0,0.11549321]
["bitfinex-derivatives","BTCF0:USTF0",1768596209311,0.09452,95292.0,95284.0,0.00903181]
["bitfinex-derivatives","BTCF0:USTF0",1768596209512,0.09452,95292.0,95283.0,0.1064614]
["bitfinex-derivatives","BTCF0:USTF0",1768596209813,0.09452,95292.0,95283.0,0.0959624]
["bitfinex-derivatives","BTCF0:USTF0",1768596210118,0.09452,95292.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596210415,0.13760626,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596211823,0.13760626,95291.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596213216,0.23212626,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596213411,0.13760626,95291.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596213612,0.13760626,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596214014,0.13760626,95291.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596215213,0.09452,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596215517,0.13760626,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596215717,0.13760626,95292.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596216408,0.13760626,95292.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596216820,0.13760626,95292.0,95277.0,0.09958604]
["bitfinex-derivatives","BTCF0:USTF0",1768596217219,0.13760626,95292.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596217430,0.13760626,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596217626,0.13760626,95292.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596218120,0.13760626,95292.0,95274.0,0.00907586]
["bitfinex-derivatives","BTCF0:USTF0",1768596218327,0.13760626,95292.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596218516,0.14727548,95292.0,95271.0,0.09958604]
["bitfinex-derivatives","BTCF0:USTF0",1768596218821,0.14727548,95292.0,95272.0,0.1086619]
["bitfinex-derivatives","BTCF0:USTF0",1768596219127,0.14727548,95292.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596219425,0.14727548,95292.0,95273.0,0.00907586]
["bitfinex-derivatives","BTCF0:USTF0",1768596219625,0.14727548,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596219827,0.13760626,95292.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596220026,0.13760626,95292.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596220227,0.09452,95293.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596220427,0.09452,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596220725,0.09452,95293.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596221312,0.09452,95293.0,95274.0,0.00907586]
["bitfinex-derivatives","BTCF0:USTF0",1768596221728,0.13760626,95290.0,95274.0,0.00907586]
["bitfinex-derivatives","BTCF0:USTF0",1768596222129,0.13760626,95290.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596222329,0.23212626,95293.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596222830,0.23212626,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596223127,0.13760626,95291.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596224030,0.13760626,95291.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596224330,0.13760626,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596224532,0.14727548,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596227230,0.14727548,95291.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596227630,0.14727548,95291.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596228329,0.14727548,95291.0,95273.0,0.09958604]
["bitfinex-derivatives","BTCF0:USTF0",1768596228729,0.14727548,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596230334,0.14727548,95291.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596230536,0.14727548,95291.0,95273.0,0.09958604]
["bitfinex-derivatives","BTCF0:USTF0",1768596231730,0.13760626,95290.0,95276.0,0.00955084]
["bitfinex-derivatives","BTCF0:USTF0",1768596232036,0.10353972,95293.0,95275.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596232445,0.13760626,95290.0,95275.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596232738,0.13760626,95290.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596234234,0.13760626,95290.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596234539,0.0910324,95292.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596234740,0.09452,95296.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596235036,0.13760626,95301.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596235238,0.13760626,95301.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596235537,0.13760626,95300.0,95287.0,0.10661464]
["bitfinex-derivatives","BTCF0:USTF0",1768596235732,0.13760626,95300.0,95288.0,0.00955084]
["bitfinex-derivatives","BTCF0:USTF0",1768596235939,0.13760626,95300.0,95284.0,0.00955084]
["bitfinex-derivatives","BTCF0:USTF0",1768596236441,0.13760626,95300.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596237342,0.13760626,95301.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596237746,0.14662598,95301.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596238629,0.13760626,95300.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596238825,0.14662598,95300.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596239230,0.14662598,95300.0,95282.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596239634,0.00901972,95300.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596239931,0.14662598,95300.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596241433,0.00901972,95300.0,95282.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596241637,0.13760626,95300.0,95282.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596242237,0.13760626,95300.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596243746,0.09452,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596243945,0.23212626,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596244134,0.23212626,95302.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596244335,0.09452,95302.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596244634,0.09452,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596244833,0.09452,95302.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596246545,0.09452,95302.0,95283.0,0.10661464]
["bitfinex-derivatives","BTCF0:USTF0",1768596246734,0.09452,95302.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596247137,0.13760626,95300.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596248240,0.13760626,95300.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596248431,0.13760626,95300.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596249338,0.10353972,95302.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596250250,0.10353972,95302.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596250853,0.10353972,95302.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596251550,0.00901972,95301.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596251953,0.00901972,95301.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596252144,0.00901972,95301.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596253155,0.0933408,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596253343,0.10236052,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596253640,0.00901972,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596253841,0.00901972,95303.0,95283.0,0.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1768596254453,0.00901972,95303.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596254750,0.00901972,95301.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596254961,0.00901972,95301.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596257443,0.00901972,95301.0,95282.0,0.02004984]
["bitfinex-derivatives","BTCF0:USTF0",1768596258054,0.00901972,95301.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596259750,0.0910324,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596262151,0.0910324,95302.0,95283.0,0.00995724]
["bitfinex-derivatives","BTCF0:USTF0",1768596262754,0.0910324,95302.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596263363,0.0910324,95302.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596263545,0.0023084,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596263856,0.01222657,95304.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596266856,0.00991817,95303.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596267158,0.00991817,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596268253,0.00991817,95303.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596268861,0.00991817,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596269057,0.0968284,95304.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596269253,0.0968284,95304.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596269453,0.00911792,95303.0,95284.0,0.00995724]
["bitfinex-derivatives","BTCF0:USTF0",1768596270064,0.00911792,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596270551,0.00911792,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596270953,0.00911792,95303.0,95284.0,0.00995724]
["bitfinex-derivatives","BTCF0:USTF0",1768596270954,0.00911792,95303.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596271155,0.00911792,95303.0,95284.0,0.00995724]
["bitfinex-derivatives","BTCF0:USTF0",1768596271358,0.00911792,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596272061,0.00911792,95303.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596273253,0.00911792,95303.0,95284.0,0.00995724]
["bitfinex-derivatives","BTCF0:USTF0",1768596273756,0.00911792,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596274148,0.00911792,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596274965,0.00911792,95303.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596275257,0.00911792,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596275458,0.00911792,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596275655,0.0968284,95304.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596276252,0.0023084,95304.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596276453,0.00911792,95311.0,95292.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596276664,2.9e-07,95309.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596276862,0.09492094,95325.0,95302.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596276863,0.010493,95342.0,95319.0,0.09517979]
["bitfinex-derivatives","BTCF0:USTF0",1768596277061,0.010493,95342.0,95306.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596277251,0.09492094,95338.0,95312.0,0.09517979]
["bitfinex-derivatives","BTCF0:USTF0",1768596277456,0.09492094,95338.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596277663,0.09492094,95338.0,95313.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596278051,0.09452,95334.0,95313.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596278253,0.18944094,95334.0,95310.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768596278462,0.09492094,95330.0,95310.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768596278656,0.09452,95334.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596278657,0.09722875,95329.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596278862,0.09492094,95321.0,95298.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596279164,0.00230781,95329.0,95298.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596279165,0.00911792,95319.0,95298.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596279749,0.00911792,95319.0,95299.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596280149,0.00911792,95319.0,95300.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596280349,0.00911792,95319.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596280851,0.00911792,95316.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596281058,0.00911792,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596281458,0.00911792,95315.0,95296.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768596281659,0.00911792,95315.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596282154,0.00911792,95315.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596282571,0.00911792,95321.0,95300.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596282859,0.00911792,95320.0,95299.0,0.10567779]
["bitfinex-derivatives","BTCF0:USTF0",1768596283269,0.10403886,95317.0,95294.0,0.09517979]
["bitfinex-derivatives","BTCF0:USTF0",1768596283563,0.00911792,95316.0,95294.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596284467,0.00911792,95316.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596284856,0.00911792,95316.0,95295.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596285168,0.00911792,95316.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596285169,0.09452,95315.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596285464,0.09452,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596286864,0.09452,95315.0,95295.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596286865,0.09452,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596287068,0.09452,95314.0,95295.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596287366,0.00911792,95316.0,95295.0,0.11485786]
["bitfinex-derivatives","BTCF0:USTF0",1768596287568,0.09452,95315.0,95295.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596287766,0.09452,95315.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596287971,0.09452,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596288262,0.10363792,95315.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596288968,0.00911792,95315.0,95295.0,0.10435986]
["bitfinex-derivatives","BTCF0:USTF0",1768596289168,0.09452,95314.0,95296.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596289373,0.09452,95314.0,95303.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1768596289564,0.10403886,95323.0,95303.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1768596289762,0.00911792,95321.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596290067,0.00911792,95321.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596290872,0.00911792,95321.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596291465,0.10731914,95320.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596291667,0.0091396,95314.0,95295.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596291967,0.0091396,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596292175,0.09817954,95315.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596292368,0.0091396,95318.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596293262,0.0091396,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596293863,0.10731914,95321.0,95301.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596294069,0.10731914,95321.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596294070,0.09452,95322.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596294476,0.09452,95322.0,95314.0,0.007496]
["bitfinex-derivatives","BTCF0:USTF0",1768596294769,0.0091396,95325.0,95305.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596294978,0.09448,95324.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596295167,0.09448,95324.0,95310.0,0.11389877]
["bitfinex-derivatives","BTCF0:USTF0",1768596295367,0.0091396,95323.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596295569,0.0091396,95317.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596296176,0.0091396,95317.0,95297.0,0.0202989]
["bitfinex-derivatives","BTCF0:USTF0",1768596296375,0.0091396,95317.0,95297.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596296675,0.0091396,95317.0,95296.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596296676,0.0091396,95312.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596296878,0.0091396,95312.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596297076,0.0091396,95312.0,95292.0,0.10340277]
["bitfinex-derivatives","BTCF0:USTF0",1768596297272,0.0091396,95322.0,95294.0,0.10340277]
["bitfinex-derivatives","BTCF0:USTF0",1768596297480,0.0091396,95318.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596297678,0.10731914,95318.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596297873,0.0091396,95317.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596298180,0.0091396,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596298477,0.0091396,95317.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596298778,0.0091396,95315.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596299875,0.0091396,95315.0,95296.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596300083,0.0091396,95315.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596300372,0.0091396,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768596300581,0.0091396,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596300772,0.0091396,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596300773,0.0091396,95307.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596300969,0.1036196,95311.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596301170,0.1036196,95311.0,95290.0,0.10340277]
["bitfinex-derivatives","BTCF0:USTF0",1768596301668,0.1036196,95311.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596301973,0.0091396,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596302275,0.0091396,95310.0,95290.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596302483,0.0091396,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596302778,0.09448,95311.0,95294.0,0.11390077]
["bitfinex-derivatives","BTCF0:USTF0",1768596304178,0.09448,95311.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596304380,0.09448,95311.0,95305.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596304571,0.09448,95311.0,95297.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596304773,0.09448,95311.0,95297.0,0.10409987]
["bitfinex-derivatives","BTCF0:USTF0",1768596304981,0.09448,95311.0,95294.0,0.0202989]
["bitfinex-derivatives","BTCF0:USTF0",1768596305579,0.09448,95311.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596306082,0.09448,95311.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596306274,0.09448,95311.0,95294.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596306475,0.09448,95311.0,95294.0,0.0202989]
["bitfinex-derivatives","BTCF0:USTF0",1768596306885,0.09448,95311.0,95294.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596307074,0.09448,95311.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596307776,0.1036196,95311.0,95292.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596307975,0.0091396,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596308181,0.0091396,95307.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768596309388,0.13758454,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596310781,0.13758454,95300.0,95285.0,0.09360187]
["bitfinex-derivatives","BTCF0:USTF0",1768596311782,0.14672414,95300.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596312483,0.14672414,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768596312670,0.13758454,95294.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596313075,0.0091396,95297.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596313877,0.0091396,95297.0,95284.0,0.01280789]
["bitfinex-derivatives","BTCF0:USTF0",1768596314073,0.0091396,95297.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768596314074,0.0091396,95294.0,95272.0,0.19792277]
["bitfinex-derivatives","BTCF0:USTF0",1768596314285,0.13758454,95290.0,95272.0,0.19792277]
["bitfinex-derivatives","BTCF0:USTF0",1768596314488,0.13758454,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596314676,0.13758454,95290.0,95273.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596314877,0.13758454,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596315582,0.0091396,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596316081,0.0091396,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596317384,0.13758454,95292.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596317783,0.13758454,95292.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596318784,0.09817954,95289.0,95265.0,0.0098009]
["bitfinex-derivatives","BTCF0:USTF0",1768596318992,0.0091396,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768596319291,0.0091396,95272.0,95258.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768596319590,0.0091396,95270.0,95258.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768596319886,0.14672414,95268.0,95250.0,0.10410487]
["bitfinex-derivatives","BTCF0:USTF0",1768596320081,0.13758454,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768596320980,7.5e-05,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768596322594,7.5e-05,95259.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596324682,7.5e-05,95259.0,95252.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1768596325694,7.5e-05,95259.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596325883,7.5e-05,95259.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596326195,7.5e-05,95259.0,95250.0,0.10844177]
["bitfinex-derivatives","BTCF0:USTF0",1768596326394,0.09452,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768596326785,0.00998607,95300.0,95278.0,0.00972053]
["bitfinex-derivatives","BTCF0:USTF0",1768596326984,0.09452,95307.0,95289.0,0.00972053]
["bitfinex-derivatives","BTCF0:USTF0",1768596327287,0.09452,95307.0,95290.0,0.09872124]
["bitfinex-derivatives","BTCF0:USTF0",1768596327490,0.09452,95307.0,95295.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1768596327686,0.09452,95307.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596327888,0.09452,95307.0,95291.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1768596328289,0.09452,95307.0,95296.0,0.02021853]
["bitfinex-derivatives","BTCF0:USTF0",1768596328485,0.00230829,95309.0,95297.0,0.10844177]
["bitfinex-derivatives","BTCF0:USTF0",1768596330099,0.00230829,95309.0,95297.0,0.10320177]
["bitfinex-derivatives","BTCF0:USTF0",1768596330802,0.00230829,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596331192,0.00230829,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596331402,0.00230829,95309.0,95300.0,0.005257]
["bitfinex-derivatives","BTCF0:USTF0",1768596331602,0.00230829,95309.0,95297.0,0.09796177]
["bitfinex-derivatives","BTCF0:USTF0",1768596332305,0.00230829,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596332501,0.00230829,95309.0,95297.0,0.09796177]
["bitfinex-derivatives","BTCF0:USTF0",1768596332803,0.00230829,95309.0,95297.0,0.10845977]
["bitfinex-derivatives","BTCF0:USTF0",1768596334305,0.00230829,95309.0,95297.0,0.09796177]
["bitfinex-derivatives","BTCF0:USTF0",1768596334604,0.00230829,95309.0,95297.0,0.10845977]
["bitfinex-derivatives","BTCF0:USTF0",1768596334805,0.00230829,95309.0,95297.0,0.09796177]
["bitfinex-derivatives","BTCF0:USTF0",1768596335006,0.00230829,95309.0,95297.0,0.10845977]
["bitfinex-derivatives","BTCF0:USTF0",1768596335201,0.00230829,95309.0,95297.0,0.09796177]
["bitfinex-derivatives","BTCF0:USTF0",1768596335504,0.00230829,95309.0,95297.0,0.09565299]
["bitfinex-derivatives","BTCF0:USTF0",1768596335900,0.00230829,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596336295,0.00230829,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596336602,0.00230829,95309.0,95300.0,0.005287]
["bitfinex-derivatives","BTCF0:USTF0",1768596337402,0.00230829,95309.0,95297.0,0.09044299]
["bitfinex-derivatives","BTCF0:USTF0",1768596338603,0.00230829,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596339402,0.00230829,95309.0,95298.0,0.005288]
["bitfinex-derivatives","BTCF0:USTF0",1768596340710,0.00230829,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596341911,0.00230829,95309.0,95300.0,0.005267]
["bitfinex-derivatives","BTCF0:USTF0",1768596342097,0.00230829,95309.0,95297.0,0.09044299]
["bitfinex-derivatives","BTCF0:USTF0",1768596342411,0.00230829,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596342811,0.00230829,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596348817,0.00230829,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596349519,0.00230829,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596350812,0.00230829,95309.0,95297.0,0.09951662]
["bitfinex-derivatives","BTCF0:USTF0",1768596351012,0.00230829,95309.0,95298.0,0.10346368]
["bitfinex-derivatives","BTCF0:USTF0",1768596351710,0.00230829,95309.0,95291.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768596351711,0.00230829,95309.0,95299.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596352217,0.00230829,95309.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596352717,0.13758454,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596353417,0.13758454,95314.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596354808,0.13758454,95314.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596355008,0.13758454,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596355719,0.13758454,95313.0,95299.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596355720,0.13758454,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596356214,0.13758454,95313.0,95299.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596356423,0.09452,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596356615,0.13758454,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596356816,0.13758454,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596357224,0.13758454,95310.0,95299.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596357522,0.13758454,95310.0,95299.0,0.10084276]
["bitfinex-derivatives","BTCF0:USTF0",1768596358118,0.13758454,95310.0,95299.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596358620,0.13758454,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596359023,0.13758454,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596359225,0.13758454,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596360126,0.13758454,95313.0,95299.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596360326,0.13758454,95310.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596360527,0.13758454,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596361629,0.13758454,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596361930,0.13758454,95315.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596362133,0.13758454,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596362328,0.10718444,95316.0,95293.0,0.19460858]
["bitfinex-derivatives","BTCF0:USTF0",1768596362523,0.13758454,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596362731,0.13758454,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596362925,0.13758454,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596363521,0.13758454,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596363917,0.13758454,95311.0,95294.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596364122,0.13758454,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596364323,0.13758454,95311.0,95294.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596364621,0.13758454,95311.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596364819,0.13758454,95311.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596365533,0.13758454,95311.0,95294.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596365723,0.13758454,95311.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596367337,0.13758454,95311.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596368434,0.13758454,95311.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596368631,0.0098759,95307.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596368820,0.0098759,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596369027,0.13758454,95300.0,95290.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596369236,0.13758454,95300.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596369438,0.0098759,95306.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596369737,0.09730854,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596370437,0.09730854,95308.0,95290.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596370638,0.09730854,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596371034,0.0098759,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596371240,0.0098759,95302.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768596371829,0.0098759,95305.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596372230,0.0098759,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596372730,0.09730854,95290.0,95269.0,0.01205208]
["bitfinex-derivatives","BTCF0:USTF0",1768596372932,0.09452,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596373337,0.09452,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596373739,0.09452,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596374141,0.0098759,95296.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596374343,0.09730854,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596374644,0.10718444,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596375051,0.10718444,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596375244,0.10718444,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596375446,0.0098759,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596377549,0.0098759,95297.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596377748,0.0098759,95297.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596377951,0.0098759,95297.0,95277.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768596378342,0.0098759,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596379739,0.0098759,95297.0,95277.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768596380053,0.0098759,95297.0,95277.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596380344,0.09730854,95298.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768596380345,0.0098759,95311.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596380534,0.09452,95310.0,95296.0,0.10008858]
["bitfinex-derivatives","BTCF0:USTF0",1768596380849,0.09452,95310.0,95296.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596381150,0.09452,95310.0,95293.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768596381539,0.09452,95310.0,95293.0,0.02024082]
["bitfinex-derivatives","BTCF0:USTF0",1768596381735,0.09452,95310.0,95293.0,0.00974282]
["bitfinex-derivatives","BTCF0:USTF0",1768596382343,0.09452,95310.0,95293.0,0.02024082]
["bitfinex-derivatives","BTCF0:USTF0",1768596383951,0.00230829,95309.0,95293.0,0.02024082]
["bitfinex-derivatives","BTCF0:USTF0",1768596386546,0.00230829,95309.0,95290.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596386741,0.01222182,95309.0,95290.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596387446,0.010497,95307.0,95290.0,0.09034576]
["bitfinex-derivatives","BTCF0:USTF0",1768596387646,0.00991353,95294.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596388149,0.00991353,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596388454,0.09336516,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596388756,0.00991353,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596389054,0.00991353,95298.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596390145,0.00931987,95296.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596390349,0.00931987,95292.0,95272.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1768596390549,0.09110372,95293.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596390747,0.00931987,95296.0,95274.0,0.11189849]
["bitfinex-derivatives","BTCF0:USTF0",1768596390955,0.00931987,95295.0,95274.0,0.11189849]
["bitfinex-derivatives","BTCF0:USTF0",1768596391153,0.00931987,95295.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596391457,0.00931987,95295.0,95274.0,0.11189849]
["bitfinex-derivatives","BTCF0:USTF0",1768596391850,0.00931987,95295.0,95275.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1768596392154,0.00931987,95295.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596392357,0.10042359,95295.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596392659,0.00931987,95294.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596392957,0.00931987,95294.0,95274.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1768596392958,0.00931987,95294.0,95274.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596393259,0.10383987,95299.0,95280.0,0.02005279]
["bitfinex-derivatives","BTCF0:USTF0",1768596393442,0.00931987,95298.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596393648,0.00931987,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596394857,0.00931987,95298.0,95279.0,0.1023447]
["bitfinex-derivatives","BTCF0:USTF0",1768596395459,0.00931987,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596395659,0.00931987,95298.0,95279.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1768596395660,0.00931987,95298.0,95279.0,0.1023447]
["bitfinex-derivatives","BTCF0:USTF0",1768596397060,0.00931987,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596399063,0.00931987,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596399763,0.00931987,95298.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596400964,0.00931987,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596401161,0.00931987,95298.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596401555,0.00931987,95298.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596402158,0.09452,95299.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596402862,0.09452,95299.0,95279.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596403066,0.09452,95299.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596404267,0.09452,95299.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596404967,0.09452,95299.0,95279.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596405162,0.09452,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596405567,0.09452,95299.0,95292.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1768596405770,0.00230829,95309.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596405971,0.09452,95308.0,95294.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596406971,0.00230829,95309.0,95296.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596407167,0.09452,95308.0,95296.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596407372,0.00230829,95309.0,95296.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596407565,0.09452,95307.0,95296.0,0.10139849]
["bitfinex-derivatives","BTCF0:USTF0",1768596407876,0.09452,95307.0,95296.0,0.1023427]
["bitfinex-derivatives","BTCF0:USTF0",1768596408980,0.09452,95307.0,95296.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1768596409474,0.09452,95307.0,95293.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1768596409676,0.09452,95307.0,95291.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1768596409877,0.00931987,95306.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596410274,0.00931987,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596410478,0.09452,95307.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596411273,0.09452,95307.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596412180,0.09452,95307.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596413279,0.09452,95307.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596414779,0.09452,95307.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596415481,0.09452,95307.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596415879,0.09452,95307.0,95291.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596416584,0.09452,95307.0,95291.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596416787,0.09452,95307.0,95288.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596417086,0.09452,95307.0,95289.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596417286,0.09452,95307.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596417689,0.09452,95307.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596418577,0.09452,95307.0,95295.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596418781,0.09452,95307.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596418989,0.00230829,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596419488,0.00230829,95309.0,95298.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596419989,0.00230829,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596420393,0.00230829,95309.0,95297.0,0.10376428]
["bitfinex-derivatives","BTCF0:USTF0",1768596420688,0.00230829,95309.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596420689,0.00230829,95309.0,95299.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596420988,0.00230829,95309.0,95296.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596421378,0.00230829,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596421581,0.00230829,95309.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596421786,0.00230829,95309.0,95296.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596421987,0.00230829,95309.0,95297.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596422189,0.00230829,95309.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596422392,0.00230829,95309.0,95297.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596422890,2.9e-07,95309.0,95297.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596423492,2.9e-07,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596424482,2.9e-07,95309.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596425097,2.9e-07,95309.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596425687,2.9e-07,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596426786,2.9e-07,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596427900,2.9e-07,95309.0,95297.0,0.11296948]
["bitfinex-derivatives","BTCF0:USTF0",1768596428103,2.9e-07,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596428700,2.9e-07,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596429202,2.9e-07,95309.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596429595,2.9e-07,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596429794,2.9e-07,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596430000,2.9e-07,95309.0,95297.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596430394,2.9e-07,95309.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596430595,2.9e-07,95309.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596430901,2.9e-07,95309.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596431997,2.9e-07,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596432991,2.9e-07,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596433603,2.9e-07,95309.0,95298.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596434210,2.9e-07,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596435009,2.9e-07,95309.0,95298.0,0.10247148]
["bitfinex-derivatives","BTCF0:USTF0",1768596438802,2.9e-07,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596439310,2.9e-07,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596440014,2.9e-07,95309.0,95298.0,0.11296948]
["bitfinex-derivatives","BTCF0:USTF0",1768596440312,0.13755499,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596440510,0.13755499,95306.0,95296.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596442314,0.13755499,95306.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596442500,0.13755499,95306.0,95296.0,0.09326628]
["bitfinex-derivatives","BTCF0:USTF0",1768596443523,0.13755499,95306.0,95293.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596443814,0.13755499,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596444513,0.13755499,95303.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596444715,0.13755499,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596444914,0.13755499,95303.0,95293.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1768596445710,0.13755499,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596445913,0.13755499,95303.0,95290.0,0.0981772]
["bitfinex-derivatives","BTCF0:USTF0",1768596446111,0.13755499,95303.0,95290.0,0.10771196]
["bitfinex-derivatives","BTCF0:USTF0",1768596446414,0.13755499,95303.0,95291.0,0.00953476]
["bitfinex-derivatives","BTCF0:USTF0",1768596446615,0.13755499,95303.0,95291.0,0.10771196]
["bitfinex-derivatives","BTCF0:USTF0",1768596447516,0.13755499,95303.0,95292.0,0.00953476]
["bitfinex-derivatives","BTCF0:USTF0",1768596447718,0.13755499,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596447920,0.13755499,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596448218,0.00967273,95309.0,95285.0,0.1926972]
["bitfinex-derivatives","BTCF0:USTF0",1768596448219,0.00967273,95309.0,95290.0,0.02003276]
["bitfinex-derivatives","BTCF0:USTF0",1768596448525,0.00967273,95309.0,95290.0,0.10771196]
["bitfinex-derivatives","BTCF0:USTF0",1768596449014,0.00967273,95309.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596449015,0.13755499,95300.0,95291.0,0.10771196]
["bitfinex-derivatives","BTCF0:USTF0",1768596451308,0.13755499,95300.0,95288.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596451505,0.13755499,95300.0,95289.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596451905,0.00964131,95308.0,95289.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596452111,2.9e-07,95309.0,95290.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596452720,2.9e-07,95309.0,95290.0,0.01985513]
["bitfinex-derivatives","BTCF0:USTF0",1768596453414,2.9e-07,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596453614,2.9e-07,95309.0,95290.0,0.01985513]
["bitfinex-derivatives","BTCF0:USTF0",1768596453914,2.9e-07,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596454419,2.9e-07,95309.0,95290.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596454723,2.9e-07,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596455021,2.9e-07,95309.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596455425,2.9e-07,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596455626,2.9e-07,95311.0,95304.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596455918,0.09452,95314.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596456716,0.09452,95314.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596457118,0.13755499,95312.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596457320,0.09452,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596457624,0.13755499,95312.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596457820,0.13755499,95312.0,95298.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596458021,0.13755499,95312.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596458220,0.13755499,95312.0,95295.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596458921,0.13755499,95310.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596459128,0.09452,95314.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596459430,0.09452,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596460318,0.10416131,95314.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596461121,0.13755499,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596461529,0.13755499,95311.0,95296.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596462027,0.13755499,95311.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596462227,0.13755499,95311.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596462627,0.09452,95314.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596463127,0.09452,95314.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596463529,0.09452,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596464418,0.23207499,95314.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596464619,0.09452,95314.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596464820,0.09452,95314.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596465022,0.09452,95314.0,95301.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596465230,0.09452,95314.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596465727,0.09452,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596466433,0.09452,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596466434,0.09452,95314.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596466822,0.09452,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596467222,0.09452,95314.0,95294.0,0.00935713]
["bitfinex-derivatives","BTCF0:USTF0",1768596467422,0.09452,95314.0,95294.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596467423,0.13755499,95310.0,95294.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596468026,0.13755499,95310.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596468233,0.13755499,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596468434,0.13755499,95314.0,95294.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768596468435,0.13755499,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596468630,0.13755499,95310.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596468928,0.1471963,95315.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596471237,0.00964131,95314.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596471627,0.00975263,95311.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596471938,0.00975263,95311.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596471939,0.13755499,95310.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596473330,0.13755499,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596473536,0.13755499,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596474639,0.13755499,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596475643,0.13755499,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596476640,0.13755499,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596476842,0.13755499,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596477038,0.13755499,95311.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596477226,0.14730762,95311.0,95291.0,0.00941196]
["bitfinex-derivatives","BTCF0:USTF0",1768596477542,0.14730762,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596478445,0.14730762,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596478645,0.14730762,95311.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596479947,0.14730762,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596480242,0.14730762,95311.0,95291.0,0.00941196]
["bitfinex-derivatives","BTCF0:USTF0",1768596480549,0.00975263,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596481250,0.00975263,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596482944,0.00975263,95306.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596483144,0.14730762,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596483346,0.14730762,95302.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596483552,0.14730762,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596483746,6.2e-07,95302.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596483952,0.09473548,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596484158,0.09473548,95306.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596484460,0.09473548,95306.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596485059,0.09473548,95306.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596485659,0.09473548,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596485660,0.23229047,95306.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596485860,0.13755499,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596486160,0.00975263,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596486352,0.00975263,95303.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596486861,0.00975263,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596487061,0.00975263,95307.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596487262,0.00975263,95307.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596487457,0.00975263,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596488262,0.00975263,95307.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596489263,0.00975263,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596489763,0.09452,95313.0,95297.0,0.09228903]
["bitfinex-derivatives","BTCF0:USTF0",1768596489957,0.09452,95313.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596490158,0.09452,95313.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596490556,0.09473548,95319.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596491261,0.09473548,95319.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596491459,0.09473548,95319.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596491664,0.09473548,95319.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596491964,0.00975263,95318.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596492462,0.00975263,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596493154,0.00975263,95318.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596494265,0.00975263,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596495464,0.00975263,95317.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596495667,0.10427263,95321.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596495968,0.00975263,95320.0,95300.0,0.00941196]
["bitfinex-derivatives","BTCF0:USTF0",1768596496162,0.00975263,95319.0,95299.0,0.09228903]
["bitfinex-derivatives","BTCF0:USTF0",1768596496354,0.00975263,95317.0,95296.0,0.00941196]
["bitfinex-derivatives","BTCF0:USTF0",1768596496554,0.00975263,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596496762,0.00975263,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596496964,0.00975263,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596497463,0.00975263,95313.0,95294.0,0.09228903]
["bitfinex-derivatives","BTCF0:USTF0",1768596497660,0.00975263,95313.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596498459,0.00975263,95313.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596499267,0.00975263,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596499468,0.00975263,95313.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596499656,0.00975263,95313.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596499857,0.00975263,95313.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596500471,0.00975263,95313.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596501363,0.09509316,95304.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596501555,0.00230792,95324.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596501556,0.00957045,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596501764,0.00957045,95291.0,95271.0,0.09516797]
["bitfinex-derivatives","BTCF0:USTF0",1768596501958,0.00957045,95291.0,95271.0,0.10485813]
["bitfinex-derivatives","BTCF0:USTF0",1768596501959,0.09452,95290.0,95271.0,0.10485813]
["bitfinex-derivatives","BTCF0:USTF0",1768596502157,0.09452,95290.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768596502158,0.09452,95290.0,95274.0,0.00969016]
["bitfinex-derivatives","BTCF0:USTF0",1768596502358,0.09452,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596502759,0.09452,95290.0,95274.0,0.00969016]
["bitfinex-derivatives","BTCF0:USTF0",1768596502760,0.09452,95290.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596503769,0.10409045,95290.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596504970,0.10409045,95290.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596505372,0.09452,95290.0,95273.0,0.00969016]
["bitfinex-derivatives","BTCF0:USTF0",1768596505669,0.09452,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596506069,0.09452,95290.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596506270,0.09452,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596506873,0.09452,95290.0,95275.0,0.09516797]
["bitfinex-derivatives","BTCF0:USTF0",1768596506874,0.09452,95290.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596508373,0.09452,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596509977,0.09452,95290.0,95275.0,0.09516797]
["bitfinex-derivatives","BTCF0:USTF0",1768596510273,0.09452,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596510469,0.09452,95290.0,95275.0,0.09516797]
["bitfinex-derivatives","BTCF0:USTF0",1768596510871,0.09452,95290.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596513974,0.09452,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596515365,0.10357456,95290.0,95269.0,0.01176146]
["bitfinex-derivatives","BTCF0:USTF0",1768596515566,0.10357456,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596515768,0.00905456,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596516571,0.00905456,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596516765,0.09452,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596517372,0.09452,95290.0,95271.0,0.0094522]
["bitfinex-derivatives","BTCF0:USTF0",1768596517574,0.09452,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596517882,0.09452,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596520379,0.10357456,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596520882,0.10357456,95290.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596522375,0.10357456,95290.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596522683,0.10357456,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596523078,0.10357456,95290.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596525187,0.10357456,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596525686,0.10357456,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596527090,0.10357456,95290.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596527391,0.10357456,95290.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596528595,0.10357456,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596528886,0.10357456,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596529288,0.10357456,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596529785,0.10357456,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596529990,0.00905456,95289.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596530883,0.00905456,95289.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596531086,0.00905456,95286.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596531396,0.09452,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596531593,0.10381107,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596532496,0.10381107,95290.0,95272.0,0.09656072]
["bitfinex-derivatives","BTCF0:USTF0",1768596532807,0.10381107,95290.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596533104,0.00230829,95309.0,95273.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596533105,0.09452,95291.0,95273.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596533408,0.09452,95291.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596533605,0.09452,95291.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596534005,0.09452,95291.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596534310,0.09452,95303.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596534610,0.09452,95306.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596535203,0.09452,95306.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596535509,0.09452,95306.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768596537502,0.09452,95306.0,95287.0,0.09656072]
["bitfinex-derivatives","BTCF0:USTF0",1768596538515,0.0012895,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596538813,0.0012895,95308.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596539213,0.0012895,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596540201,0.0012895,95308.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596540410,2.9e-07,95309.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596540616,0.09452,95314.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596541315,0.09452,95316.0,95302.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596541612,0.09452,95316.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596542706,0.09452,95316.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596543519,0.00129453,95319.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596543733,0.09581453,95319.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596544018,0.09581453,95319.0,95299.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596544314,0.0011862,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596544517,0.0011862,95315.0,95295.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596544718,0.0011862,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596545418,0.0011862,95315.0,95295.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596546112,0.0011862,95315.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596547112,0.0905623,95316.0,95297.0,0.02009884]
["bitfinex-derivatives","BTCF0:USTF0",1768596547312,0.09569656,95319.0,95299.0,0.10616156]
["bitfinex-derivatives","BTCF0:USTF0",1768596547611,0.09569656,95319.0,95300.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596548422,0.09569656,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596550023,0.00124993,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596550221,0.00124993,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596550516,0.00125183,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596552627,0.00125183,95315.0,95294.0,0.09656072]
["bitfinex-derivatives","BTCF0:USTF0",1768596552926,0.00125183,95315.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596553224,0.00125183,95315.0,95295.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596553425,0.13754709,95310.0,95295.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596553628,0.13754709,95310.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596553812,0.13754709,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596554014,0.13754709,95314.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596554325,0.13754709,95314.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596554526,0.13754709,95314.0,95295.0,0.00960084]
["bitfinex-derivatives","BTCF0:USTF0",1768596554527,0.13754709,95310.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596554720,0.13754709,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596555224,0.13905521,95310.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596556122,0.13905521,95310.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596556423,0.13905521,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596556921,0.13914354,95305.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596557124,0.13914354,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596557125,0.13914354,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596557521,0.13914354,95301.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596557722,0.13914354,95301.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596557915,0.22810939,95302.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596558120,0.22810939,95302.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596558423,0.13754709,95302.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596559130,0.00159645,95305.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596559333,0.00158056,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596559628,0.0905623,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596560428,0.0905623,95304.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596560614,0.09452,95307.0,95289.0,0.01190962]
["bitfinex-derivatives","BTCF0:USTF0",1768596560818,0.00156093,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596561322,0.00156093,95306.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596561825,0.00156093,95306.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596562429,0.00156093,95306.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596562925,0.00156093,95306.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596563629,0.00151049,95305.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596563830,0.13754709,95300.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596564032,0.13754709,95300.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768596564328,0.13754709,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596564822,0.00151049,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596565134,0.13754709,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596565833,0.13754709,95300.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596566023,0.13905758,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596566223,0.13754709,95300.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596566722,0.13754709,95300.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596567332,0.09452,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596567534,0.13754709,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596568119,0.13754709,95300.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596568323,0.13907744,95305.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596568525,0.13907744,95305.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596568727,0.00153035,95305.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596570134,0.00153035,95305.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596570433,0.00153035,95305.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596570631,0.00153035,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596570935,0.00153035,95305.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596571432,0.0015329,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768596571736,9e-08,95290.0,95276.0,0.10929728]
["bitfinex-derivatives","BTCF0:USTF0",1768596571938,9e-08,95290.0,95276.0,0.09944971]
["bitfinex-derivatives","BTCF0:USTF0",1768596572529,9e-08,95290.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596573640,9e-08,95290.0,95276.0,0.10929728]
["bitfinex-derivatives","BTCF0:USTF0",1768596573827,0.00132599,95286.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596574028,0.13754709,95283.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596574335,0.00132599,95289.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596575045,0.13754709,95290.0,95273.0,0.10436757]
["bitfinex-derivatives","BTCF0:USTF0",1768596575334,0.13754709,95290.0,95273.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596576445,0.13754709,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596577234,0.00130389,95293.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596577434,0.13754709,95290.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596578147,0.0011753,95289.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596578644,0.10004578,95289.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596578845,0.00117433,95288.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768596579235,0.00117433,95288.0,95269.0,0.01215683]
["bitfinex-derivatives","BTCF0:USTF0",1768596579538,0.10004481,95289.0,95270.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596579738,0.13754709,95290.0,95273.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596579934,0.00117433,95293.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596580142,0.13754709,95290.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596580748,0.13754709,95290.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596581942,0.13754709,95290.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596582946,0.13754709,95290.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596583149,0.19339048,95294.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596583446,0.00112833,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596583649,0.09452,95306.0,95286.0,0.10929728]
["bitfinex-derivatives","BTCF0:USTF0",1768596584248,0.09564833,95306.0,95286.0,0.10929728]
["bitfinex-derivatives","BTCF0:USTF0",1768596584750,0.09452,95306.0,95287.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596585048,0.09548912,95306.0,95287.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596585550,0.09548912,95306.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596585751,0.00096912,95306.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596585943,0.09452,95305.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596586149,0.09452,95305.0,95290.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596586447,0.09452,95305.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596586844,0.09452,95305.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596587245,0.00326358,95309.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596587545,0.09452,95308.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596589353,0.00230829,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596589653,0.09452,95308.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596590048,0.09452,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596590252,0.09452,95308.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596590253,0.0009412,95303.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596590550,0.0009412,95296.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596590751,0.13754709,95300.0,95281.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596590949,0.13754709,95300.0,95282.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596591246,0.13754709,95300.0,95283.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768596591450,0.09452,95308.0,95285.0,0.10773396]
["bitfinex-derivatives","BTCF0:USTF0",1768596591451,0.00098203,95307.0,95285.0,0.10773396]
["bitfinex-derivatives","BTCF0:USTF0",1768596591637,0.00098203,95307.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596591842,0.18796205,95308.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596593256,0.0005443,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596593638,0.0005443,95307.0,95288.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596593852,0.0005443,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596594253,0.09398635,95307.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596594458,0.0005443,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596595249,0.13754709,95301.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596595554,0.0005443,95306.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596597252,0.0005443,95306.0,95287.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596597453,0.0005443,95306.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596597653,0.0005443,95306.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596598155,0.0005443,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596598357,0.0005443,95306.0,95287.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596598558,0.13754709,95300.0,95285.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596598862,0.23154451,95295.0,95275.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596599061,0.13754709,95290.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596599261,0.00055537,95293.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596599463,0.09344205,95294.0,95275.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596599656,0.00055537,95297.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596599854,0.00055537,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596600160,0.00230829,95309.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596600360,0.00945365,95307.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768596600562,0.01176194,95309.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596600756,0.13754709,95301.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596600960,0.13754709,95301.0,95277.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768596601262,0.00230829,95309.0,95292.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596601458,0.13754709,95310.0,95287.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596601764,0.09344205,95309.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596601955,0.09344205,95309.0,95287.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596602156,0.09344205,95299.0,95270.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596602357,0.09344205,95299.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596602957,0.09344205,95299.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596603458,0.13754709,95290.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596603662,0.13754709,95300.0,95279.0,0.10773396]
["bitfinex-derivatives","BTCF0:USTF0",1768596603874,0.13754709,95300.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596604065,0.18796205,95308.0,95287.0,0.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1768596604265,0.09344205,95307.0,95285.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596604463,0.09344205,95305.0,95285.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596604663,0.09344205,95305.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596604959,0.09452,95304.0,95288.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596605165,0.09344205,95303.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596605366,0.09344205,95303.0,95283.0,0.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1768596606064,0.09344205,95303.0,95283.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596606267,0.09344205,95299.0,95274.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596606452,0.09344205,95299.0,95280.0,0.13754709]
["bitfinex-derivatives","BTCF0:USTF0",1768596606654,0.09452,95298.0,95280.0,0.13754709]
["bitfinex-derivatives","BTCF0:USTF0",1768596606860,0.09452,95298.0,95278.0,0.01977046]
["bitfinex-derivatives","BTCF0:USTF0",1768596607066,0.09452,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596607266,0.09452,95298.0,95282.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596607467,0.09452,95298.0,95281.0,0.1089625]
["bitfinex-derivatives","BTCF0:USTF0",1768596607769,0.09452,95298.0,95281.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596607964,0.09452,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596608568,0.09452,95298.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768596608569,0.09452,95298.0,95287.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596608762,0.09452,95298.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596609269,0.09452,95298.0,95281.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596609567,0.09452,95298.0,95282.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596609768,0.09452,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596609966,0.09452,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596610466,0.09452,95298.0,95280.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596610768,0.09344205,95297.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768596611269,0.09344205,95297.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596611572,0.09344205,95297.0,95277.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596611867,0.09344205,95297.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596612554,0.09452,95298.0,95277.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596612861,0.13754709,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596613171,0.09452,95297.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596613561,1.27136,95307.0,95289.0,0.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1768596613768,0.09452,95306.0,95286.0,0.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1768596613960,0.18796205,95306.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596614160,0.09344205,95305.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596614360,0.09344205,95305.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596614560,0.09452,95304.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596614763,0.09344205,95303.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596614965,0.09344205,95303.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596615461,0.18796205,95302.0,95279.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596615663,0.18796205,95302.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768596616462,0.18796205,95302.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596616659,0.09344205,95310.0,95290.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596616967,0.09452,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596617171,0.09452,95308.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596617365,0.05496346,95307.0,95303.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596617672,0.09452,95306.0,95296.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596617866,0.09452,95308.0,95296.0,0.1089615]
["bitfinex-derivatives","BTCF0:USTF0",1768596618072,0.09452,95308.0,95296.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596618270,0.09452,95308.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596618471,0.09452,95308.0,95296.0,0.0984635]
["bitfinex-derivatives","BTCF0:USTF0",1768596618672,0.09452,95308.0,95293.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596618881,0.00905034,95313.0,95293.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596619072,0.09452,95312.0,95293.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596619677,0.00905034,95313.0,95293.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596619872,0.09452,95312.0,95293.0,0.00927046]
["bitfinex-derivatives","BTCF0:USTF0",1768596620079,0.00905034,95313.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596620275,0.09452,95312.0,95293.0,0.01976846]
["bitfinex-derivatives","BTCF0:USTF0",1768596620575,0.00905034,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596620778,0.09452,95312.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596621173,0.10358943,95312.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596621578,0.00910548,95311.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596622381,0.09452,95312.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596623078,0.09452,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596623287,0.09452,95312.0,95296.0,0.00946181]
["bitfinex-derivatives","BTCF0:USTF0",1768596623784,0.09452,95312.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596623982,0.09452,95312.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596624575,0.09452,95312.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596625480,0.09452,95312.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768596625782,0.09452,95312.0,95295.0,0.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1768596625986,1.28072491,95318.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596626192,0.09452,95311.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596626486,0.00912491,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596626689,0.00912491,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596626891,0.09452,95316.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596627072,2.9e-07,95309.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596627486,0.09452,95308.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596627888,1.2716,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596628182,1.27164,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596628485,0.00911595,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596628688,1.27164,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596628877,1.28075595,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596629192,0.00911595,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596629579,0.00911595,95317.0,95299.0,0.09803579]
["bitfinex-derivatives","BTCF0:USTF0",1768596629880,0.09452,95316.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596630379,0.09716452,95321.0,95299.0,0.10794207]
["bitfinex-derivatives","BTCF0:USTF0",1768596630687,0.09122061,95327.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596631285,0.75972,95323.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596631485,0.75972,95323.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596631791,0.09452,95322.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596632091,0.09452,95321.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596632477,0.09452,95321.0,95308.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596632679,0.09452,95321.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596632883,0.09452,95321.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596633083,0.09452,95320.0,95305.0,0.10525112]
["bitfinex-derivatives","BTCF0:USTF0",1768596633280,0.09452,95320.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596633498,0.09452,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596633789,0.09452,95320.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596634574,0.09452,95320.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596635683,0.09452,95320.0,95300.0,0.1046604]
["bitfinex-derivatives","BTCF0:USTF0",1768596635888,0.09122061,95323.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596636183,1.36624,95322.0,95301.0,0.02040328]
["bitfinex-derivatives","BTCF0:USTF0",1768596636391,1.36624,95322.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596636788,1.36624,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596637789,1.36634583,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596637992,1.36634583,95322.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596638482,1.36634583,95322.0,95301.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596638689,0.00010583,95321.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596638991,0.00010583,95321.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596639490,0.00010583,95321.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596640088,1.36624,95322.0,95304.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596640291,1.36628,95321.0,95311.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596640587,1.36628,95321.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596641090,0.00230792,95324.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596641400,1.36628,95323.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596641594,0.00230792,95324.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596641782,1.36632,95323.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596642290,1.36632,95323.0,95307.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596642992,1.36632,95323.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596643193,0.00230792,95324.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596643388,0.602031,95322.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596643583,0.00230792,95324.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596643784,0.09448,95323.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596643987,0.09448,95323.0,95307.0,0.00990628]
["bitfinex-derivatives","BTCF0:USTF0",1768596643988,0.09448,95323.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596644392,0.09448,95322.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596644691,0.09448,95322.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596644997,1.27420384,95324.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596645180,0.00236384,95324.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596645387,0.00236384,95324.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596645693,0.09448,95323.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596645996,0.00236384,95324.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596646198,0.09448,95323.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596646496,0.09448,95322.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596647092,0.09448,95322.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596647302,0.00236384,95324.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596647481,0.00236384,95324.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596647686,0.09448,95323.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596648396,0.00236384,95324.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596648588,0.09448,95323.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596648792,0.00236384,95324.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596648999,0.09448,95323.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596649602,0.09448,95323.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596649802,0.09448,95323.0,95305.0,0.09475412]
["bitfinex-derivatives","BTCF0:USTF0",1768596649985,0.00236384,95324.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596650291,0.09448,95323.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596650497,0.09448,95323.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596650791,0.09448,95322.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596650997,0.09448,95322.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596651295,0.09448,95322.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596651296,0.09448,95322.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596651695,0.00230792,95324.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596651898,0.09448,95323.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596652197,0.09448,95322.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596652497,0.00230792,95324.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596652699,0.09448,95323.0,95307.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596652889,0.09448,95323.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596653090,0.00230792,95324.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596653398,0.09448,95323.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596653785,0.09448,95323.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596653988,0.09448,95322.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596654195,0.00230792,95324.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596654386,0.09678792,95324.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596654789,0.09678792,95324.0,95309.0,0.02009551]
["bitfinex-derivatives","BTCF0:USTF0",1768596654988,0.00230792,95324.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596655184,0.00230781,95329.0,95309.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596655389,0.00230781,95329.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768596655390,0.08961293,95339.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596655789,0.08961293,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596656191,0.08961293,95339.0,95316.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596656500,0.08961293,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596661089,0.09448,95340.0,95321.0,0.02009451]
["bitfinex-derivatives","BTCF0:USTF0",1768596661294,0.09448,95340.0,95322.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596661797,0.09448,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596662297,0.18800849,95340.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596662502,0.18800849,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596663496,0.18800849,95340.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596663699,0.00014493,95339.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596664503,0.09367342,95338.0,95318.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596664694,0.00014493,95336.0,95315.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1768596664895,0.00014493,95335.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596665396,0.09352849,95336.0,95317.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596666603,0.09352849,95336.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596667007,0.00016929,95323.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596667308,0.00016929,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596667489,0.09352849,95323.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596667694,0.09352849,95336.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596667893,0.09352849,95336.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596668201,0.09352849,95336.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596668508,0.09352849,95336.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596668703,0.09352849,95336.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596669005,0.09352849,95336.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596670105,0.09352849,95336.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768596670604,0.09352849,95336.0,95309.0,0.0119078]
["bitfinex-derivatives","BTCF0:USTF0",1768596671606,0.09352849,95336.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596672299,0.09352849,95336.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596672706,0.09352849,95336.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596673309,0.23103329,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596673507,0.09352849,95329.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596673700,0.09352849,95329.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768596674309,0.09352849,95329.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596674500,0.09352849,95329.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596676109,0.09352849,95329.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596676511,0.09448,95340.0,95309.0,0.09928798]
["bitfinex-derivatives","BTCF0:USTF0",1768596676512,0.09352849,95339.0,95320.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596676907,0.09352849,95339.0,95320.0,0.14710431]
["bitfinex-derivatives","BTCF0:USTF0",1768596677107,0.09448,95342.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596677308,0.09448,95342.0,95328.0,0.02009351]
["bitfinex-derivatives","BTCF0:USTF0",1768596677615,0.09448,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596678216,0.00230743,95344.0,95326.0,0.09697969]
["bitfinex-derivatives","BTCF0:USTF0",1768596678507,0.00230743,95344.0,95320.0,0.1375048]
["bitfinex-derivatives","BTCF0:USTF0",1768596678508,0.09678743,95344.0,95328.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596678809,0.00230743,95344.0,95336.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596679004,0.00230733,95349.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596679511,0.00230733,95349.0,95332.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596679512,0.00230733,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596679711,0.00230733,95349.0,95330.0,0.09697969]
["bitfinex-derivatives","BTCF0:USTF0",1768596679712,0.00230733,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596681217,0.00230733,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596681415,0.00230733,95349.0,95331.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768596681416,0.00230733,95349.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596682312,0.00230733,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596682507,0.09645969,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596683308,0.09645969,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596683513,0.09645969,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596684014,0.00230733,95349.0,95337.0,0.00901128]
["bitfinex-derivatives","BTCF0:USTF0",1768596684213,3.3e-07,95349.0,95340.0,0.00901128]
["bitfinex-derivatives","BTCF0:USTF0",1768596684417,9.1e-07,95352.0,95350.0,0.09098116]
["bitfinex-derivatives","BTCF0:USTF0",1768596684611,0.09448,95357.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596684918,0.09448,95360.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596685320,0.09448,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596685321,0.00929103,95354.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596685517,0.00929103,95354.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596685708,0.00929103,95359.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596685910,0.00929103,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596687215,0.00929103,95359.0,95337.0,0.09999244]
["bitfinex-derivatives","BTCF0:USTF0",1768596687415,0.00929103,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596687719,0.1909392,95369.0,95344.0,0.09098116]
["bitfinex-derivatives","BTCF0:USTF0",1768596687918,0.09415236,95368.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596688127,0.1375048,95360.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596688313,0.12105656,95360.0,95344.0,0.09098116]
["bitfinex-derivatives","BTCF0:USTF0",1768596688514,0.1375048,95360.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596688717,0.09415236,95368.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596688912,0.09415236,95368.0,95338.0,0.19447244]
["bitfinex-derivatives","BTCF0:USTF0",1768596689109,0.09415236,95368.0,95339.0,0.09999244]
["bitfinex-derivatives","BTCF0:USTF0",1768596689421,0.23165716,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596689720,0.00902845,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596690323,0.00902845,95359.0,95339.0,0.10001112]
["bitfinex-derivatives","BTCF0:USTF0",1768596690722,0.00902845,95359.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596690914,0.00902845,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596691115,0.00902845,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596691318,0.00230684,95369.0,95351.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596691625,0.00902845,95369.0,95347.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596692015,0.00902845,95369.0,95348.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596692215,0.00902845,95369.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596692621,0.00230684,95365.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596693021,0.00230684,95363.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596693320,0.00902845,95365.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596693521,0.00902845,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596693827,0.00902845,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596694227,0.01133529,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596694430,0.00902845,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596695127,0.00902845,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596695424,0.00902845,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596695723,0.00902845,95364.0,95343.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596696728,0.00902845,95364.0,95344.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596696913,0.00902845,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596697822,0.00902845,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596699031,0.00902845,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596699824,0.00230684,95363.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596700025,0.00902845,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596700227,0.00230684,95362.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596700426,0.00230684,95362.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596700622,0.00230684,95360.0,95352.0,0.09895646]
["bitfinex-derivatives","BTCF0:USTF0",1768596700830,0.09444,95369.0,95352.0,0.09895646]
["bitfinex-derivatives","BTCF0:USTF0",1768596701025,0.09444,95369.0,95349.0,0.01952196]
["bitfinex-derivatives","BTCF0:USTF0",1768596701230,0.00902845,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596701443,0.00902845,95356.0,95334.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596701625,0.00902845,95355.0,95334.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596701828,0.09834002,95356.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596702031,0.14349924,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596702533,0.00230684,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596703030,0.00230684,95357.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596703230,0.00230684,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596703824,0.00230684,95357.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596704026,0.14349924,95359.0,95339.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596704027,0.00230684,95358.0,95339.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596704327,0.0058607,95356.0,95335.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596704632,0.0058607,95356.0,95336.0,0.10798642]
["bitfinex-derivatives","BTCF0:USTF0",1768596705219,0.0058607,95356.0,95337.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596705525,0.0058607,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596705721,0.09834002,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596706032,0.00230684,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596706532,0.00230684,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596706732,0.00230684,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596707120,0.00230684,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596707325,0.00230684,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596707833,0.00230684,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596708131,0.00230684,95353.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768596708322,0.00230684,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596708523,0.00230684,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596709131,0.00230684,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596709332,0.00230684,95354.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596709532,0.00230684,95353.0,95337.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596709730,0.00733663,95356.0,95337.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596709928,0.00230684,95355.0,95337.0,0.00902996]
["bitfinex-derivatives","BTCF0:USTF0",1768596710431,0.00230684,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596710628,0.00230684,95354.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596710825,0.00502979,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596710826,0.00230684,95352.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596711018,0.00230684,95352.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596711427,0.00230684,95350.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596711628,0.00230684,95351.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596712037,0.00230684,95345.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596712232,0.14210777,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596712438,0.14210777,95351.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596712439,0.00230684,95350.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596712636,0.09444,95358.0,95342.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596712937,0.09444,95358.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596714134,0.09444,95357.0,95339.0,0.01995795]
["bitfinex-derivatives","BTCF0:USTF0",1768596715129,0.09444,95357.0,95339.0,0.00946495]
["bitfinex-derivatives","BTCF0:USTF0",1768596716236,0.10147878,95364.0,95343.0,0.00946495]
["bitfinex-derivatives","BTCF0:USTF0",1768596716449,0.09444,95363.0,95345.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596717030,0.09444,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596718234,0.1375048,95360.0,95345.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596718838,0.09444,95359.0,95345.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1768596719643,0.09444,95359.0,95345.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596720239,0.09444,95359.0,95345.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1768596720442,0.09444,95359.0,95345.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1768596721148,0.09444,95359.0,95345.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596721445,0.09444,95359.0,95345.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596726635,0.09444,95359.0,95339.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596726841,0.00479543,95358.0,95339.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596727040,0.00479543,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596727637,0.00479543,95358.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596727841,0.09444,95359.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596728041,0.00473274,95358.0,95339.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596728245,0.10170468,95345.0,95318.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596728539,0.00473274,95338.0,95318.0,0.11853702]
["bitfinex-derivatives","BTCF0:USTF0",1768596730056,0.00473274,95338.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596731049,0.09697194,95339.0,95320.0,0.01995995]
["bitfinex-derivatives","BTCF0:USTF0",1768596731249,0.00493703,95341.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768596731465,0.09444,95344.0,95326.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596731643,0.09444,95344.0,95328.0,0.00946495]
["bitfinex-derivatives","BTCF0:USTF0",1768596731843,0.09947348,95344.0,95327.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596734452,0.09947348,95344.0,95327.0,0.10907107]
["bitfinex-derivatives","BTCF0:USTF0",1768596735154,0.09947348,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596737051,0.09448,95345.0,95337.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596737254,0.09448,95345.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768596737255,0.00506109,95366.0,95346.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596737553,0.09448,95363.0,95349.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596737860,0.09448,95363.0,95349.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596738159,0.00728642,95368.0,95349.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596738341,0.00728642,95368.0,95349.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596738342,0.09448,95363.0,95349.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596738740,0.00728642,95368.0,95349.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596738951,0.09448,95363.0,95349.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1768596739549,0.09448,95363.0,95349.0,0.09857707]
["bitfinex-derivatives","BTCF0:USTF0",1768596740456,0.09448,95363.0,95350.0,0.10804202]
["bitfinex-derivatives","BTCF0:USTF0",1768596740754,0.09448,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596742139,0.09448,95363.0,95348.0,0.00818457]
["bitfinex-derivatives","BTCF0:USTF0",1768596742351,0.01163743,95369.0,95348.0,0.00818457]
["bitfinex-derivatives","BTCF0:USTF0",1768596742550,0.09448,95363.0,95348.0,0.00818457]
["bitfinex-derivatives","BTCF0:USTF0",1768596742740,0.01163743,95369.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596742946,0.09448,95362.0,95348.0,0.09752852]
["bitfinex-derivatives","BTCF0:USTF0",1768596743546,0.09448,95362.0,95346.0,0.0099964]
["bitfinex-derivatives","BTCF0:USTF0",1768596743948,0.010491,95356.0,95343.0,0.09752852]
["bitfinex-derivatives","BTCF0:USTF0",1768596744148,0.00945782,95354.0,95332.0,0.0099964]
["bitfinex-derivatives","BTCF0:USTF0",1768596744349,0.00945782,95352.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768596744852,0.00945782,95352.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596745357,0.00945782,95352.0,95332.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1768596745557,0.00945782,95352.0,95332.0,0.20200492]
["bitfinex-derivatives","BTCF0:USTF0",1768596745753,0.00945782,95352.0,95333.0,0.10752492]
["bitfinex-derivatives","BTCF0:USTF0",1768596745954,0.00945782,95352.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596747758,0.00945782,95352.0,95333.0,0.09752852]
["bitfinex-derivatives","BTCF0:USTF0",1768596747959,0.00945782,95352.0,95333.0,0.10752492]
["bitfinex-derivatives","BTCF0:USTF0",1768596748362,0.00945782,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596749060,0.00945782,95352.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596749260,0.00945782,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596749857,0.09218249,95353.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596750162,0.09218249,95353.0,95334.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596750460,0.00931352,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596750965,0.09448,95357.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596751161,0.00931352,95373.0,95352.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596751464,0.09448,95366.0,95352.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596751766,0.00959857,95368.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596751958,0.09448,95367.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596752359,0.09448,95367.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596752561,0.00959857,95368.0,95348.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596752757,0.00959857,95365.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596753158,0.10017513,95365.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596753363,0.09057656,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596753562,0.10017513,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596754260,0.10017513,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596754663,0.10017513,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596755265,0.09057656,95364.0,95346.0,0.02001051]
["bitfinex-derivatives","BTCF0:USTF0",1768596756370,0.09057656,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596758068,0.09057656,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596758465,0.09057656,95364.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596758875,0.10017513,95364.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596760370,0.10017513,95364.0,95343.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596760371,0.00959857,95363.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596760561,0.00959857,95363.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596761171,0.00959857,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596761773,0.00959857,95363.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596762780,0.00959857,95363.0,95343.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596763167,0.09057656,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596763367,0.00959857,95363.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596763776,0.00959857,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596764179,0.00959857,95363.0,95343.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596764368,0.00959857,95363.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596765272,0.09444,95366.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596765671,0.09444,95366.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596765870,0.10403857,95366.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596766174,0.10017513,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596769092,0.10017513,95364.0,95345.0,0.00951851]
["bitfinex-derivatives","BTCF0:USTF0",1768596770192,0.00959857,95361.0,95341.0,0.10395851]
["bitfinex-derivatives","BTCF0:USTF0",1768596770494,0.10017513,95361.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596770693,0.10017513,95361.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596771095,0.10017513,95361.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596771488,0.10017513,95361.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596771891,0.10017513,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596772092,0.09057656,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596772486,0.09057656,95361.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596773197,0.09057656,95361.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596773789,0.09057656,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596774498,0.09057656,95361.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596774700,0.09057656,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596774901,0.00940368,95366.0,95346.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596775101,0.10060381,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596775494,0.00940368,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596775689,0.10060381,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596776001,0.10060381,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596776303,0.00940368,95362.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596776492,0.10060381,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596776693,0.10060381,95363.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596776893,0.10060381,95363.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596777095,0.00940368,95368.0,95346.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596777298,0.10060381,95367.0,95346.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596777499,0.10060381,95367.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596777698,0.10060381,95366.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596777898,0.00940368,95365.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596779705,0.00940368,95365.0,95346.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596779890,0.00230684,95369.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596780096,0.10291065,95369.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596780292,0.10291065,95369.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596780293,0.19504381,95368.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596780502,0.19504381,95368.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596781006,0.19504381,95368.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596782307,0.19504381,95368.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596783809,0.19504381,95368.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596784511,0.00940368,95367.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596785010,0.00940368,95367.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596785402,0.10060381,95367.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596785604,0.10060381,95367.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596786814,0.19504381,95367.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596787014,0.19504381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596787310,0.19504381,95367.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596787813,0.19504381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596788218,0.10060381,95367.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596788410,0.19504381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596789111,0.10060381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596789322,0.19504381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596789509,0.19504381,95367.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596789510,0.19504381,95367.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596790219,0.19504381,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596790522,0.00940368,95366.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596790712,0.00940368,95365.0,95345.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596790913,0.10060381,95365.0,95345.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596791707,0.10060381,95365.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596792119,0.00940368,95364.0,95345.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596792419,0.00940368,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596792616,0.10060381,95363.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596792821,0.00940368,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596793021,0.00940368,95362.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596794321,0.09120013,95363.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596794809,0.09444,95367.0,95349.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596795014,0.09444,95367.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596795428,0.09444,95367.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596796129,0.09444,95367.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596796624,0.18564013,95368.0,95349.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596797119,0.18564013,95368.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596797615,0.01171052,95369.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596797616,0.00230684,95369.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596797816,0.09674684,95369.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596798018,0.10060381,95368.0,95345.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596798214,0.10060381,95367.0,95345.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596799221,0.10060381,95367.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596799815,0.09120013,95367.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596800118,0.10060381,95367.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596801324,0.10060381,95367.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596801724,0.10060381,95367.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596802120,0.09120013,95367.0,95348.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1768596802424,0.0093901,95366.0,95346.0,0.09395492]
["bitfinex-derivatives","BTCF0:USTF0",1768596802820,0.09825825,95366.0,95346.0,0.09395492]
["bitfinex-derivatives","BTCF0:USTF0",1768596803020,0.09825825,95366.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596803225,0.09825825,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596803823,0.0093901,95358.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596804032,0.0093901,95358.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596804230,0.0093901,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596804429,0.08886815,95359.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596804815,0.08886815,95358.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596805232,0.09825825,95353.0,95344.0,0.01279943]
["bitfinex-derivatives","BTCF0:USTF0",1768596805613,0.09825825,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768596805927,0.09825825,95353.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768596806318,0.09825825,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596806627,0.09825825,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596807923,0.09825825,95353.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596809929,0.09825825,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596810129,0.09825825,95353.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596810328,0.00901795,95357.0,95340.0,0.23183905]
["bitfinex-derivatives","BTCF0:USTF0",1768596810532,0.00901795,95368.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596810832,0.00901795,95368.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596811034,0.00901795,95368.0,95340.0,0.23183905]
["bitfinex-derivatives","BTCF0:USTF0",1768596811220,0.00901795,95368.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596812325,0.09251014,95367.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596812526,0.00901795,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596813020,0.00901795,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596814133,0.00901795,95362.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596814335,0.00901795,95362.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596814521,0.00901795,95362.0,95340.0,0.10396975]
["bitfinex-derivatives","BTCF0:USTF0",1768596814722,0.00901795,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596815637,0.00901795,95362.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596815834,0.00901795,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596816320,0.00901795,95362.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596816527,0.00901795,95362.0,95341.0,0.10582613]
["bitfinex-derivatives","BTCF0:USTF0",1768596816727,0.00901795,95362.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596817438,0.00901795,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596818840,0.13739905,95360.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596819435,0.00901795,95362.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596820341,0.00901795,95362.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596821343,0.00901795,95362.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596821934,0.00230695,95364.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596822246,0.00230695,95364.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596823042,0.00230695,95364.0,95351.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768596823445,0.00230695,95364.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596826639,0.00230684,95369.0,95358.0,0.09533313]
["bitfinex-derivatives","BTCF0:USTF0",1768596826839,0.00230684,95369.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596827241,0.00230684,95369.0,95353.0,0.09629438]
["bitfinex-derivatives","BTCF0:USTF0",1768596827439,0.00230684,95369.0,95353.0,0.08580338]
["bitfinex-derivatives","BTCF0:USTF0",1768596828940,0.00230684,95369.0,95353.0,0.09629538]
["bitfinex-derivatives","BTCF0:USTF0",1768596829342,0.00230684,95369.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596829847,0.00560094,95369.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596830248,0.00560094,95369.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596831443,0.00560094,95369.0,95350.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768596831840,0.0775817,95365.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596832054,0.13739905,95360.0,95343.0,0.09036184]
["bitfinex-derivatives","BTCF0:USTF0",1768596832350,0.13739905,95360.0,95345.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596832540,0.13739905,95360.0,95345.0,0.09036184]
["bitfinex-derivatives","BTCF0:USTF0",1768596835140,0.00345279,95364.0,95345.0,0.09036184]
["bitfinex-derivatives","BTCF0:USTF0",1768596835346,0.00906135,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596835756,0.0775817,95354.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596836954,0.0775817,95354.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596837158,0.00906135,95356.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768596837449,0.00906135,95356.0,95336.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596837656,0.00906135,95356.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596838756,0.09444,95358.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596840253,0.00906135,95355.0,95335.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1768596840454,0.13739905,95350.0,95333.0,0.02041547]
["bitfinex-derivatives","BTCF0:USTF0",1768596840653,0.13739905,95350.0,95334.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596840845,0.0775817,95353.0,95334.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596841454,0.00906135,95356.0,95334.0,0.09036184]
["bitfinex-derivatives","BTCF0:USTF0",1768596841656,0.1720217,95358.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596841846,0.00906135,95357.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596842051,0.00906135,95357.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596842258,0.00906135,95357.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596842458,0.00906135,95357.0,95337.0,0.02041447]
["bitfinex-derivatives","BTCF0:USTF0",1768596843263,0.00906135,95356.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596843958,0.00906135,95356.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596844158,0.00906135,95356.0,95337.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596844360,0.00906135,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768596844554,0.0775817,95346.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768596845059,0.0775817,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768596845257,0.00906135,95354.0,95334.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596846563,0.09444,95355.0,95343.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596846960,0.09444,95355.0,95340.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596847262,0.09444,95355.0,95337.0,0.09036184]
["bitfinex-derivatives","BTCF0:USTF0",1768596850259,0.0775817,95358.0,95339.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596850454,0.00906135,95365.0,95345.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596850656,0.13739905,95360.0,95345.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596850857,0.09444,95359.0,95341.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596851155,0.00906135,95363.0,95343.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596851358,0.13739905,95360.0,95344.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596851758,0.09448,95359.0,95344.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596851960,0.09448,95359.0,95342.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1768596853465,0.13739905,95360.0,95342.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1768596853766,0.09448,95359.0,95342.0,0.08044037]
["bitfinex-derivatives","BTCF0:USTF0",1768596854670,0.09448,95359.0,95340.0,0.00992147]
["bitfinex-derivatives","BTCF0:USTF0",1768596856267,0.09448,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596857969,0.13739905,95360.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596858171,0.09448,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596858365,0.13739905,95360.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596858572,0.09448,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596858972,0.13739905,95360.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596859173,0.09448,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596859373,0.09448,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596860074,0.09448,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596862065,0.00421035,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596862470,0.09444,95362.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596862674,0.09444,95362.0,95348.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768596863276,0.09444,95362.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596863679,0.09444,95362.0,95348.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768596863877,0.00230695,95364.0,95348.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768596864180,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596865172,0.00230695,95364.0,95350.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768596865480,0.00230695,95364.0,95348.0,0.0738691]
["bitfinex-derivatives","BTCF0:USTF0",1768596865978,0.00230695,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596866171,0.07582968,95346.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596866365,0.00230695,95364.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596866366,0.00973035,95363.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596866581,0.00973035,95363.0,95338.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768596867079,0.00973035,95363.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596867282,0.00973035,95363.0,95339.0,0.0738691]
["bitfinex-derivatives","BTCF0:USTF0",1768596867582,0.00973035,95363.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768596867977,0.00973035,95363.0,95341.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768596868171,0.00973035,95363.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596868580,0.00973035,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768596869785,0.00230695,95364.0,95349.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596870281,0.00230695,95364.0,95350.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596870487,0.00230695,95364.0,95351.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596871681,0.00230695,95364.0,95350.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596871894,0.00230695,95364.0,95350.0,0.08671106]
["bitfinex-derivatives","BTCF0:USTF0",1768596872094,0.00230695,95364.0,95350.0,0.09614908]
["bitfinex-derivatives","BTCF0:USTF0",1768596872282,0.00230695,95364.0,95350.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596872980,0.00230695,95364.0,95351.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596873999,9.5e-07,95364.0,95351.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596874188,0.00230684,95369.0,95358.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596874392,0.0091605,95378.0,95358.0,0.01992902]
["bitfinex-derivatives","BTCF0:USTF0",1768596874684,0.0091605,95378.0,95358.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596874685,0.0091605,95377.0,95358.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596874891,0.0091605,95380.0,95356.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596875093,0.0091605,95378.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596875278,0.0091605,95377.0,95355.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596875485,0.0091605,95376.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596875780,0.0091605,95376.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596876089,0.0091605,95376.0,95355.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596876685,0.07803981,95384.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596876882,0.0091605,95381.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596877087,0.0091605,95377.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596877286,0.07573334,95378.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596877287,0.0173486,95378.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596877488,6e-07,95378.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768596877688,6e-07,95378.0,95351.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596877689,0.00230682,95392.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768596877990,0.07573334,95382.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596878287,0.07573334,95382.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596878494,0.07573334,95382.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768596878795,0.07573334,95382.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596878989,0.07573334,95382.0,95357.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596879288,0.0091605,95386.0,95362.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596879478,0.0091605,95385.0,95362.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596879678,0.09444,95386.0,95364.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596879991,0.0091605,95391.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596879992,0.0091605,95391.0,95366.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596880298,0.0091605,95389.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596880586,0.0091605,95389.0,95375.0,0.09614608]
["bitfinex-derivatives","BTCF0:USTF0",1768596880587,0.09444,95389.0,95375.0,0.09614608]
["bitfinex-derivatives","BTCF0:USTF0",1768596880791,0.09444,95391.0,95375.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596881097,0.09444,95391.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768596881098,0.0091605,95383.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596881291,0.0091605,95382.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596881591,5e-07,95382.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768596881783,0.17017334,95391.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596881984,0.09444,95391.0,95371.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596882489,0.09444,95391.0,95371.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596882891,0.09444,95391.0,95373.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596883092,0.09444,95391.0,95372.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596883389,0.17017334,95391.0,95369.0,0.01992802]
["bitfinex-derivatives","BTCF0:USTF0",1768596883586,0.00139188,95389.0,95366.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596883789,0.00139188,95388.0,95366.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596883988,0.00139188,95388.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768596884692,0.00139188,95388.0,95366.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596884891,0.09444,95401.0,95378.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596885093,0.00096788,95401.0,95379.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596885692,0.00096788,95400.0,95378.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596885892,0.00096788,95400.0,95378.0,0.08670806]
["bitfinex-derivatives","BTCF0:USTF0",1768596886395,0.00096788,95400.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768596887898,0.00096788,95400.0,95378.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596888100,0.00096788,95400.0,95378.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596888697,0.00096788,95400.0,95379.0,0.00943802]
["bitfinex-derivatives","BTCF0:USTF0",1768596889006,0.104926,95402.0,95385.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596889196,0.09444,95402.0,95385.0,0.07621906]
["bitfinex-derivatives","BTCF0:USTF0",1768596889586,0.00096551,95408.0,95388.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596889793,0.09674587,95409.0,95392.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596889992,0.10723087,95409.0,95392.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596890201,0.01279087,95409.0,95392.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596891301,0.00230587,95409.0,95393.0,0.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1768596892903,0.00230587,95409.0,95395.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596894702,0.00230587,95409.0,95395.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596896392,0.09444,95419.0,95395.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596896705,0.010484,95418.0,95402.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596896895,0.010485,95416.0,95402.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596897304,0.010484,95418.0,95402.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596897495,0.010485,95416.0,95402.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596898101,0.104924,95419.0,95402.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596898302,0.104924,95419.0,95400.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596898705,0.104924,95419.0,95401.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596898902,0.104924,95419.0,95401.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596899591,0.104924,95419.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768596899592,0.09444,95419.0,95406.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596899794,0.010485,95415.0,95395.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596899999,0.010485,95413.0,95399.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596900307,0.0092524,95403.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596900505,0.0197384,95403.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596900705,0.07668221,95411.0,95387.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596900909,0.010486,95404.0,95387.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596901412,0.010486,95401.0,95387.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596901595,0.010486,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596901910,0.010487,95392.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596902111,0.0092524,95397.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596902301,0.0092524,95401.0,95382.0,0.16324724]
["bitfinex-derivatives","BTCF0:USTF0",1768596902496,0.010483,95433.0,95382.0,0.16324724]
["bitfinex-derivatives","BTCF0:USTF0",1768596902497,0.0092524,95420.0,95397.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596902906,0.010485,95412.0,95397.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596903114,0.010485,95412.0,95398.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596903409,0.07898771,95424.0,95404.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596903600,0.0944,95423.0,95408.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596903908,0.010484,95419.0,95408.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596904305,0.010484,95419.0,95410.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596904511,0.0127895,95424.0,95410.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596904713,0.010484,95422.0,95410.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596904904,0.0023055,95424.0,95410.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596905399,0.0127895,95424.0,95410.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596905804,0.0023055,95424.0,95411.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596906011,0.0023055,95424.0,95411.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596906414,0.0023055,95424.0,95411.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596907719,0.0023055,95424.0,95413.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596908109,0.0023055,95424.0,95415.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596908307,0.06742981,95437.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768596908308,0.104882,95441.0,95422.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596908506,0.0944,95448.0,95430.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596908706,0.0944,95448.0,95442.0,0.00992831]
["bitfinex-derivatives","BTCF0:USTF0",1768596908914,0.00160993,95449.0,95437.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596909512,0.00230453,95464.0,95437.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596909917,0.01048,95463.0,95437.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596910113,0.01048,95460.0,95437.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596910922,0.01048,95460.0,95443.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596911119,0.01048,95460.0,95444.0,0.16324724]
["bitfinex-derivatives","BTCF0:USTF0",1768596911323,0.01278353,95464.0,95448.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596913936,0.00230453,95464.0,95448.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596914141,0.01048,95463.0,95448.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596914328,0.01048,95463.0,95448.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596914835,0.01048,95463.0,95450.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596915333,0.00230453,95464.0,95450.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596915834,0.00230453,95464.0,95456.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596916129,0.010478,95477.0,95460.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596916331,0.0092524,95487.0,95467.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596916625,0.010478,95477.0,95463.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1768596916833,0.00230394,95489.0,95469.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596917033,0.010478,95481.0,95469.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596917336,0.06742981,95495.0,95430.0,0.14790266]
["bitfinex-derivatives","BTCF0:USTF0",1768596917337,0.010478,95480.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768596917632,0.010477,95486.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768596917828,0.010477,95484.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768596918034,0.010478,95481.0,95455.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596918230,0.06742981,95487.0,95443.0,0.01072213]
["bitfinex-derivatives","BTCF0:USTF0",1768596918436,0.010479,95469.0,95444.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1768596918635,0.010479,95469.0,95445.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768596918836,0.010479,95467.0,95446.0,1.36889413]
["bitfinex-derivatives","BTCF0:USTF0",1768596919030,0.010479,95465.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596919226,0.010479,95465.0,95441.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596919741,0.07668221,95475.0,95441.0,0.07932924]
["bitfinex-derivatives","BTCF0:USTF0",1768596919930,0.0092524,95480.0,95444.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596920236,0.010477,95483.0,95452.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596920435,0.010477,95486.0,95456.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596920737,0.010477,95486.0,95458.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1768596921436,0.06742981,95493.0,95463.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596921636,0.13705294,95490.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596921940,0.010476,95493.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596922236,0.13705294,95490.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596922429,0.09436,95497.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596922625,0.010476,95496.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596922835,0.010476,95493.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596923138,0.010476,95496.0,95471.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596924230,0.010476,95497.0,95481.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596924431,0.13705294,95500.0,95481.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596924635,0.13705294,95491.0,95481.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596924834,0.13705294,95491.0,95481.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596926142,0.07560974,95489.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596926333,0.13705294,95488.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596926637,0.13705294,95488.0,95475.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596927137,0.13705294,95500.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596927331,0.07560974,95503.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596927526,0.21266268,95500.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596927727,0.13705294,95490.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596927925,0.21266268,95500.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596928138,0.13705294,95490.0,95476.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596929137,0.010478,95481.0,95455.0,0.06921853]
["bitfinex-derivatives","BTCF0:USTF0",1768596929327,0.010478,95481.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596929328,0.13705294,95470.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596929535,0.08162614,95460.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596929734,0.08162614,95460.0,95420.0,0.07287731]
["bitfinex-derivatives","BTCF0:USTF0",1768596929735,0.13705294,95443.0,95420.0,0.07287731]
["bitfinex-derivatives","BTCF0:USTF0",1768596929937,0.13705294,95440.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596930234,0.09436,95443.0,95420.0,0.13705294]
["bitfinex-derivatives","BTCF0:USTF0",1768596930429,0.07217086,95454.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596930635,0.09436,95456.0,95434.0,0.07353353]
["bitfinex-derivatives","BTCF0:USTF0",1768596930935,0.13705294,95460.0,95434.0,0.07353353]
["bitfinex-derivatives","BTCF0:USTF0",1768596931129,0.07217086,95462.0,95438.0,0.07353353]
["bitfinex-derivatives","BTCF0:USTF0",1768596931325,0.07217086,95462.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596931326,0.09436,95461.0,95440.0,0.07353353]
["bitfinex-derivatives","BTCF0:USTF0",1768596931730,0.09436,95461.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596931937,0.09436,95461.0,95440.0,0.07287731]
["bitfinex-derivatives","BTCF0:USTF0",1768596932130,0.10484,95461.0,95440.0,0.07287731]
["bitfinex-derivatives","BTCF0:USTF0",1768596932336,0.09436,95461.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596932538,0.09436,95461.0,95434.0,0.00065622]
["bitfinex-derivatives","BTCF0:USTF0",1768596932539,0.07217086,95463.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596932742,0.09436,95462.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596933632,0.16653086,95462.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596933837,0.07217086,95461.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596934338,0.07217086,95461.0,95434.0,0.08401653]
["bitfinex-derivatives","BTCF0:USTF0",1768596934537,0.09436,95460.0,95434.0,0.08401653]
["bitfinex-derivatives","BTCF0:USTF0",1768596934935,0.00945528,95454.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596935134,0.07217086,95450.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596935340,0.07217086,95448.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596935943,0.07217086,95448.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596936329,0.08162614,95448.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596936542,0.08162614,95444.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596936732,0.08162614,95444.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596936932,0.07217086,95444.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596937135,0.09436,95447.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596937136,0.07217086,95442.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596937335,0.08162614,95442.0,95419.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768596938141,0.07217086,95442.0,95419.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768596938341,0.07217086,95442.0,95419.0,0.10597676]
["bitfinex-derivatives","BTCF0:USTF0",1768596938647,0.07217086,95442.0,95419.0,0.17885407]
["bitfinex-derivatives","BTCF0:USTF0",1768596939448,0.07217086,95442.0,95420.0,0.00202803]
["bitfinex-derivatives","BTCF0:USTF0",1768596941146,0.07217086,95442.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596941346,0.07217086,95442.0,95420.0,0.00202803]
["bitfinex-derivatives","BTCF0:USTF0",1768596941347,0.07217086,95442.0,95420.0,0.07490534]
["bitfinex-derivatives","BTCF0:USTF0",1768596942244,0.07217086,95442.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596942548,0.07217086,95442.0,95420.0,0.07490534]
["bitfinex-derivatives","BTCF0:USTF0",1768596944146,0.08162614,95430.0,95408.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1768596944351,0.08162614,95429.0,95408.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768596944535,0.00945528,95433.0,95410.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1768596944740,0.08162614,95433.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596944942,0.09436,95434.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596945235,0.09436,95434.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596945838,0.00945528,95439.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596946044,0.09436,95438.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596947052,0.09436,95438.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596948250,0.09436,95438.0,95415.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1768596948251,0.17598614,95438.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596948550,0.07217086,95431.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596948743,0.08162614,95430.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596950451,0.08162614,95430.0,95408.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768596950954,0.08162614,95430.0,95417.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596951354,0.08162614,95430.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596951546,0.08162614,95430.0,95415.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596952249,0.00983059,95436.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596952454,0.0807723,95436.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596953340,0.07094171,95442.0,95421.0,0.00278668]
["bitfinex-derivatives","BTCF0:USTF0",1768596953545,0.09436,95442.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596954345,0.09436,95442.0,95425.0,0.00278668]
["bitfinex-derivatives","BTCF0:USTF0",1768596954550,0.09436,95442.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596954750,0.09436,95447.0,95430.0,0.13718101]
["bitfinex-derivatives","BTCF0:USTF0",1768596955143,0.09436,95447.0,95426.0,0.06691497]
["bitfinex-derivatives","BTCF0:USTF0",1768596956150,0.09436,95447.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596956457,0.010481,95453.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596956650,0.0807723,95451.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596956960,0.00983059,95446.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596957258,0.00983059,95446.0,95426.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596957556,0.00983059,95446.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596959049,0.00983059,95446.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596959050,0.00983059,95444.0,95420.0,0.17030949]
["bitfinex-derivatives","BTCF0:USTF0",1768596959256,0.00983059,95444.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596959456,0.00983059,95444.0,95422.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596959857,0.00983059,95444.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596960345,0.00983059,95444.0,95422.0,0.06691497]
["bitfinex-derivatives","BTCF0:USTF0",1768596960552,0.00983059,95449.0,95426.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596960854,0.00983059,95449.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596961356,0.00983059,95448.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596961664,0.00983059,95448.0,95426.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596961665,0.00983059,95448.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596961961,0.00983059,95448.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596962346,0.00983059,95448.0,95426.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596962747,0.00983059,95448.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596963351,0.00983059,95445.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596963760,0.00983059,95445.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596963961,0.00983059,95445.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596964160,0.00983059,95445.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596964360,0.00983059,95445.0,95423.0,0.08643349]
["bitfinex-derivatives","BTCF0:USTF0",1768596964361,0.00983059,95444.0,95423.0,0.08643349]
["bitfinex-derivatives","BTCF0:USTF0",1768596964555,0.00983059,95444.0,95423.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596966064,0.00983059,95444.0,95426.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596967163,0.00983059,95444.0,95423.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596967861,0.00983059,95444.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596968165,0.00983059,95444.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596968360,0.00983059,95444.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596968563,0.00983059,95444.0,95423.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596968860,0.07094171,95432.0,95406.0,0.06691497]
["bitfinex-derivatives","BTCF0:USTF0",1768596969060,0.17144085,95440.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596969061,0.00983059,95429.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596969269,0.00983059,95428.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596969767,0.00983059,95428.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596969954,0.00983059,95428.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596970149,0.00983059,95428.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596970353,0.07094171,95429.0,95409.0,0.17030949]
["bitfinex-derivatives","BTCF0:USTF0",1768596970559,0.26605118,95500.0,95409.0,0.17030949]
["bitfinex-derivatives","BTCF0:USTF0",1768596970560,0.00983059,95442.0,95418.0,0.00903452]
["bitfinex-derivatives","BTCF0:USTF0",1768596970863,0.07094171,95449.0,95429.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596971049,0.00983059,95451.0,95429.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596971256,0.02031159,95451.0,95429.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596971453,0.00983059,95450.0,95429.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596971863,0.00983059,95444.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596972263,0.00983059,95444.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596974368,0.07094171,95445.0,95425.0,0.00903452]
["bitfinex-derivatives","BTCF0:USTF0",1768596974558,0.00983059,95449.0,95425.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596974866,0.00983059,95449.0,95426.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596975367,0.00983059,95449.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596975863,0.00983059,95436.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596976069,0.00983059,95436.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596976570,0.00983059,95443.0,95421.0,0.08643349]
["bitfinex-derivatives","BTCF0:USTF0",1768596977267,0.13718377,95440.0,95421.0,0.08643349]
["bitfinex-derivatives","BTCF0:USTF0",1768596977464,0.13718377,95440.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768596978068,0.13718377,95440.0,95421.0,0.07594949]
["bitfinex-derivatives","BTCF0:USTF0",1768596979274,0.13718377,95431.0,95415.0,0.06691497]
["bitfinex-derivatives","BTCF0:USTF0",1768596979566,0.00983059,95429.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596979761,0.20812548,95430.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768596979762,0.20812548,95430.0,95412.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768596980070,0.20812548,95430.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596980570,0.07094171,95430.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596982165,0.07094171,95430.0,95412.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768596982975,0.07094171,95430.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596983275,0.00928542,95429.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596983974,0.07094171,95430.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596985173,0.00928542,95433.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768596985379,0.09436,95439.0,95417.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596985676,0.11412742,95439.0,95417.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596985878,0.08744197,95442.0,95422.0,0.07936163]
["bitfinex-derivatives","BTCF0:USTF0",1768596986071,0.09436,95441.0,95422.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596986463,0.07695997,95449.0,95427.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596986667,0.09436,95448.0,95429.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596987268,0.10364542,95448.0,95429.0,0.07936163]
["bitfinex-derivatives","BTCF0:USTF0",1768596987884,0.09436,95447.0,95431.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596988185,0.09436,95453.0,95437.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596988370,0.09436,95454.0,95437.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596988792,0.09436,95454.0,95432.0,0.01986314]
["bitfinex-derivatives","BTCF0:USTF0",1768596989081,0.00928542,95455.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596989280,0.00928542,95455.0,95432.0,0.00938014]
["bitfinex-derivatives","BTCF0:USTF0",1768596989281,0.010481,95454.0,95432.0,0.09922477]
["bitfinex-derivatives","BTCF0:USTF0",1768596989472,0.00928542,95455.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596989678,0.01976542,95455.0,95432.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1768596989882,0.01976542,95455.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596989883,0.00928542,95455.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768596990075,0.00928542,95455.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768596990384,0.09436,95461.0,95441.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768596990569,0.00939857,95469.0,95447.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768596990770,0.0812926,95471.0,95449.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768596991286,0.00939857,95470.0,95449.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768596991665,0.00939857,95468.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768596992071,0.00939857,95468.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768596992478,0.00939857,95468.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768596993277,0.00939857,95468.0,95444.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768596993576,0.00939857,95464.0,95444.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768596994679,0.01048,95463.0,95444.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768596995980,0.00939857,95464.0,95444.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768596996579,0.0812926,95465.0,95444.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768596997086,0.09069117,95465.0,95444.0,0.10288522]
["bitfinex-derivatives","BTCF0:USTF0",1768596997291,0.09069117,95465.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768596997975,0.09069117,95465.0,95444.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768596998578,0.09069117,95465.0,95445.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768596998885,0.010479,95468.0,95446.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768596999384,0.00939857,95467.0,95446.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597000187,0.00939857,95467.0,95445.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768597000690,0.010479,95466.0,95445.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768597000891,0.00939857,95467.0,95445.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768597001396,0.00939857,95467.0,95446.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597001576,0.00939857,95466.0,95445.0,0.08244787]
["bitfinex-derivatives","BTCF0:USTF0",1768597001778,0.00939857,95464.0,95442.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768597001978,0.01048,95460.0,95442.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768597002188,0.01048,95461.0,95442.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768597002890,0.00939857,95463.0,95443.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597004092,0.00939857,95463.0,95443.0,0.02043835]
["bitfinex-derivatives","BTCF0:USTF0",1768597004390,0.00939857,95463.0,95443.0,0.10288622]
["bitfinex-derivatives","BTCF0:USTF0",1768597004590,0.00939857,95463.0,95444.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597004990,0.0812926,95464.0,95444.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597005192,0.00939857,95467.0,95445.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597005404,0.09069117,95467.0,95445.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597005604,0.00939857,95466.0,95445.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597006099,0.00939857,95466.0,95445.0,0.02043735]
["bitfinex-derivatives","BTCF0:USTF0",1768597008005,0.00939857,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768597009105,0.00939857,95466.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768597009306,0.09436,95471.0,95458.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597009601,0.09436,95471.0,95458.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768597009807,0.09436,95471.0,95454.0,0.00995635]
["bitfinex-derivatives","BTCF0:USTF0",1768597010307,0.09436,95471.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597011308,0.00939857,95476.0,95456.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597011506,0.0812926,95477.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768597011507,0.09436,95475.0,95457.0,0.09054258]
["bitfinex-derivatives","BTCF0:USTF0",1768597011708,0.09436,95475.0,95457.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597011910,0.00949487,95474.0,95453.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597012107,0.09624078,95490.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597012309,0.00949487,95489.0,95469.0,0.09054258]
["bitfinex-derivatives","BTCF0:USTF0",1768597012608,0.00949487,95487.0,95469.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597012804,0.00949487,95486.0,95464.0,0.10395893]
["bitfinex-derivatives","BTCF0:USTF0",1768597013004,0.00949487,95486.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597015709,0.00949487,95485.0,95464.0,0.10626346]
["bitfinex-derivatives","BTCF0:USTF0",1768597016100,0.00949487,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768597016506,0.08674591,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768597016713,0.00949487,95473.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768597016913,0.00949487,95473.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597017410,0.00949487,95473.0,95456.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768597018203,0.00949487,95473.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597018811,0.00949487,95473.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768597019012,0.10385487,95481.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597019208,0.10385487,95481.0,95461.0,0.09054258]
["bitfinex-derivatives","BTCF0:USTF0",1768597019603,0.00949487,95480.0,95461.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597019908,0.00949487,95478.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597020111,0.00949487,95477.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597020407,0.09436,95481.0,95462.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597020710,0.00949487,95479.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597021313,0.00949487,95479.0,95457.0,0.02007893]
["bitfinex-derivatives","BTCF0:USTF0",1768597021713,0.00719082,95479.0,95457.0,0.02007893]
["bitfinex-derivatives","BTCF0:USTF0",1768597021912,0.00719082,95479.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597023399,0.00719082,95479.0,95457.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597023807,0.00719082,95479.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597024313,0.00719082,95479.0,95457.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597024314,0.00719082,95479.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597024507,0.00719082,95479.0,95457.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597024712,0.00719082,95479.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597024910,0.00719082,95479.0,95457.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597024911,0.00719082,95479.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597025110,0.00719082,95479.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597025310,0.00719082,95479.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597026211,0.09436,95481.0,95461.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597026416,0.09436,95481.0,95471.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597026816,0.09436,95481.0,95470.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597027017,0.09436,95481.0,95470.0,0.09142265]
["bitfinex-derivatives","BTCF0:USTF0",1768597027312,0.09436,95481.0,95470.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597027616,0.09436,95481.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597029109,0.09436,95481.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597029316,0.09436,95481.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597029716,0.09436,95481.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597030104,0.09436,95481.0,95465.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597030403,0.09436,95481.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597030718,0.00949487,95480.0,95460.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597031216,0.00949487,95480.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597031418,0.00949487,95480.0,95460.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597031419,0.08674591,95477.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597031622,0.00949487,95475.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597031820,0.00949487,95479.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768597032918,0.00949487,95479.0,95461.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768597033316,0.00949487,95479.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597034623,0.09624078,95482.0,95461.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597034920,0.00949487,95481.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597035820,0.00949487,95481.0,95461.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597036220,0.00949487,95481.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597036623,0.00949487,95481.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597037717,0.10385487,95488.0,95467.0,0.02007793]
["bitfinex-derivatives","BTCF0:USTF0",1768597037919,0.10385487,95488.0,95468.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1768597038125,0.10385487,95488.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597038524,0.09436,95488.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597038727,0.10385487,95488.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597039229,0.10385487,95488.0,95468.0,0.02007793]
["bitfinex-derivatives","BTCF0:USTF0",1768597039430,0.00949487,95487.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597039726,0.00949487,95486.0,95467.0,0.08094365]
["bitfinex-derivatives","BTCF0:USTF0",1768597040028,0.00949487,95482.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597040323,0.00949487,95482.0,95462.0,0.09142365]
["bitfinex-derivatives","BTCF0:USTF0",1768597040524,0.00949487,95474.0,95452.0,0.09054258]
["bitfinex-derivatives","BTCF0:USTF0",1768597040714,0.00949487,95469.0,95453.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768597040918,0.00949487,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597041323,0.00951307,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597041517,0.08675253,95476.0,95456.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597041723,0.00951307,95482.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597043129,0.00951307,95482.0,95459.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597043130,0.00951307,95481.0,95459.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597043332,0.00951307,95480.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597043625,0.14659732,95480.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597043829,0.14659732,95480.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597044133,0.13708425,95480.0,95461.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597044430,0.00951307,95480.0,95460.0,0.22467356]
["bitfinex-derivatives","BTCF0:USTF0",1768597044636,0.00951307,95479.0,95457.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597044835,0.00951307,95479.0,95460.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597045530,0.00951307,95479.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597046934,0.13708425,95480.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597047233,0.13708425,95480.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597047437,0.13708425,95480.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597048138,0.13708425,95480.0,95462.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1768597048139,0.13708425,95480.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597048436,0.00951307,95483.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597048739,0.13708425,95480.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597049036,0.00951307,95482.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597049439,0.00973415,95481.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597050039,0.00973415,95481.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597050236,0.00973415,95480.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597050533,0.19448218,95488.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597050744,0.13708425,95480.0,95467.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597050944,0.13708425,95480.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597051238,0.18474803,95488.0,95468.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597051438,0.09436,95488.0,95470.0,0.10082732]
["bitfinex-derivatives","BTCF0:USTF0",1768597051633,0.09436,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597051831,0.09436,95488.0,95470.0,0.10194898]
["bitfinex-derivatives","BTCF0:USTF0",1768597051832,0.10409415,95488.0,95470.0,0.10194898]
["bitfinex-derivatives","BTCF0:USTF0",1768597052039,0.10012218,95487.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597052240,0.00973415,95486.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597052636,0.00973415,95486.0,95466.0,0.00935734]
["bitfinex-derivatives","BTCF0:USTF0",1768597052835,0.00973415,95486.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597053438,0.09436,95488.0,95469.0,0.10082732]
["bitfinex-derivatives","BTCF0:USTF0",1768597054531,0.09436,95488.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597055234,0.09436,95488.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597055437,0.09436,95488.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597055942,0.09436,95488.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597056130,0.09436,95488.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597056532,0.09436,95488.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597057236,0.09436,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597057440,0.10409415,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597057636,0.10409415,95488.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597057837,0.13708425,95490.0,95470.0,0.00935734]
["bitfinex-derivatives","BTCF0:USTF0",1768597058036,0.13708425,95490.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597058546,0.00973415,95489.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597058744,0.00973415,95489.0,95471.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597058942,0.13708425,95490.0,95472.0,0.00935734]
["bitfinex-derivatives","BTCF0:USTF0",1768597059134,0.13708425,95490.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597059943,0.1468184,95490.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597060143,0.00973415,95487.0,95467.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597060343,0.00973415,95487.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597060536,0.00973415,95487.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597061046,0.00973415,95487.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597061837,0.00973415,95483.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597062845,0.09038803,95484.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597063937,0.00973415,95487.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597067440,0.00973415,95485.0,95462.0,0.00935734]
["bitfinex-derivatives","BTCF0:USTF0",1768597067640,0.13708425,95490.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597067641,0.00973415,95471.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597067851,0.00973415,95465.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597068148,0.00973415,95465.0,95444.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1768597068149,0.00973415,95461.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597068339,0.00973415,95460.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768597068540,0.09038803,95461.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768597068744,0.00973415,95464.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768597069063,0.09038803,95467.0,95450.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597070146,0.09038803,95467.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597070644,0.09038803,95467.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597070851,0.09432,95481.0,95468.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597071149,0.00973415,95480.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597071542,0.09432,95481.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597071749,0.13708425,95480.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597071948,0.13708425,95480.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597072156,0.10385547,95481.0,95461.0,0.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1768597072342,0.14661972,95480.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597072652,0.14661972,95480.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597072841,0.00953547,95479.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597074250,0.00953547,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597075045,0.00953547,95479.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597075346,0.00953547,95479.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597076440,0.00953547,95479.0,95458.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597076640,0.00953547,95479.0,95460.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597076850,0.00953547,95479.0,95458.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597077052,0.00953547,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597077249,0.09432,95481.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597077443,0.09432,95488.0,95471.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597077848,0.09432,95488.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597078351,0.10385547,95488.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597078554,0.00953547,95487.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597078853,0.00953547,95487.0,95466.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597079052,0.00953547,95486.0,95466.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597080249,0.00953547,95486.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597080444,0.09432,95488.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597080639,0.00953547,95472.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597080845,0.13708425,95470.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597081048,0.00953547,95469.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597081248,0.00953547,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768597081547,0.00953547,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768597081753,0.00953547,95464.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768597081953,0.00953547,95469.0,95450.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597082150,0.09432,95477.0,95450.0,0.14687028]
["bitfinex-derivatives","BTCF0:USTF0",1768597082151,0.00953547,95473.0,95450.0,0.14687028]
["bitfinex-derivatives","BTCF0:USTF0",1768597082449,0.00953547,95484.0,95460.0,0.23734818]
["bitfinex-derivatives","BTCF0:USTF0",1768597082641,0.00953547,95484.0,95461.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597082952,0.00953547,95484.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597083153,0.09432,95490.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597083349,0.09432,95490.0,95463.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597083350,0.08975047,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597083656,0.10385547,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597083952,0.10385547,95495.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597084154,0.10385547,95495.0,95473.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597084552,0.10385547,95495.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597085249,0.09432,95495.0,95477.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597085444,0.09432,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597085645,0.09432,95495.0,95480.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597085958,0.09432,95495.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597086147,0.09432,95495.0,95480.0,0.13708425]
["bitfinex-derivatives","BTCF0:USTF0",1768597086148,0.09432,95495.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597086347,0.10385547,95502.0,95480.0,0.23734818]
["bitfinex-derivatives","BTCF0:USTF0",1768597086858,0.10385547,95502.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597087059,0.10385547,95502.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597087356,0.10385547,95502.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597087760,0.10385547,95502.0,95480.0,0.23734818]
["bitfinex-derivatives","BTCF0:USTF0",1768597087958,0.10385547,95502.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597088156,0.13708425,95500.0,95480.0,0.11074193]
["bitfinex-derivatives","BTCF0:USTF0",1768597088757,0.14661972,95500.0,95480.0,0.1009559]
["bitfinex-derivatives","BTCF0:USTF0",1768597088958,0.00953547,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597089154,0.00953547,95498.0,95480.0,0.14756225]
["bitfinex-derivatives","BTCF0:USTF0",1768597089355,0.00953547,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597090262,0.00953547,95498.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597090462,0.00953547,95498.0,95475.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597090657,0.00953547,95498.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597091255,0.00953547,95498.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597091662,0.00953547,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597092659,0.00953547,95498.0,95475.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597092865,0.09432,95502.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597092866,0.00953547,95501.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597093054,0.13708425,95500.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597093764,0.00953547,95501.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597093961,0.09432,95502.0,95490.0,0.14756025]
["bitfinex-derivatives","BTCF0:USTF0",1768597094263,0.00953547,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597094959,0.00953547,95506.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597095355,0.00953547,95506.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597095557,0.00953547,95506.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597095955,0.09662346,95509.0,95477.0,0.0904779]
["bitfinex-derivatives","BTCF0:USTF0",1768597095956,0.00953547,95496.0,95477.0,0.0904779]
["bitfinex-derivatives","BTCF0:USTF0",1768597096166,0.08975047,95487.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597096467,0.00953547,95498.0,95477.0,0.00978603]
["bitfinex-derivatives","BTCF0:USTF0",1768597096660,0.00953547,95496.0,95476.0,0.0904779]
["bitfinex-derivatives","BTCF0:USTF0",1768597097077,0.00953547,95496.0,95476.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597099562,0.00953547,95496.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597100469,0.00953547,95496.0,95476.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1768597101366,0.00230394,95489.0,95477.0,0.00975875]
["bitfinex-derivatives","BTCF0:USTF0",1768597101566,0.00230394,95489.0,95477.0,0.10148088]
["bitfinex-derivatives","BTCF0:USTF0",1768597101764,0.00230394,95489.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597101765,0.00230394,95489.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768597101970,0.00230394,95489.0,95480.0,0.11195888]
["bitfinex-derivatives","BTCF0:USTF0",1768597102364,9.4e-07,95489.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597102568,0.00918738,95508.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597102770,0.00230357,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597103467,0.00918738,95525.0,95501.0,0.10148088]
["bitfinex-derivatives","BTCF0:USTF0",1768597103658,0.00918738,95519.0,95496.0,0.00975875]
["bitfinex-derivatives","BTCF0:USTF0",1768597103864,0.00918738,95513.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597104463,0.00918738,95509.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597104774,0.00918738,95513.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597104974,0.00918738,95513.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597105170,0.00918738,95513.0,95492.0,0.09172213]
["bitfinex-derivatives","BTCF0:USTF0",1768597105359,0.00918738,95513.0,95451.0,0.13013473]
["bitfinex-derivatives","BTCF0:USTF0",1768597105360,0.09496275,95505.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597105565,0.00918738,95502.0,95486.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768597105860,0.09496275,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597106059,0.00918738,95506.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597106865,0.00918738,95506.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597107978,0.00918738,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597108173,0.00918738,95506.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597108376,0.09496275,95509.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597108877,0.10415013,95509.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597109278,0.10415013,95509.0,95487.0,0.00975875]
["bitfinex-derivatives","BTCF0:USTF0",1768597109474,0.10415013,95509.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597109669,0.10415013,95509.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597110075,0.10415013,95509.0,95487.0,0.11195788]
["bitfinex-derivatives","BTCF0:USTF0",1768597110373,0.10415013,95509.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597110573,0.00988972,95508.0,95487.0,0.10148088]
["bitfinex-derivatives","BTCF0:USTF0",1768597110784,0.00988972,95508.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597111074,0.00988972,95508.0,95487.0,0.10148088]
["bitfinex-derivatives","BTCF0:USTF0",1768597111276,0.00988972,95499.0,95480.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1768597111481,0.00988972,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597112378,0.0979355,95498.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597112573,0.00988972,95501.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597112777,0.00988972,95506.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597113170,0.00988972,95506.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597114086,0.00988972,95506.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597115172,0.0979355,95509.0,95487.0,0.10451673]
["bitfinex-derivatives","BTCF0:USTF0",1768597115378,0.0979355,95509.0,95488.0,0.10451673]
["bitfinex-derivatives","BTCF0:USTF0",1768597115580,0.0979355,95509.0,95488.0,0.11499373]
["bitfinex-derivatives","BTCF0:USTF0",1768597116068,0.10782522,95509.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597116272,0.10782522,95509.0,95489.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597117975,0.00988972,95508.0,95488.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1768597118181,0.00988972,95508.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597118381,0.00988972,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597119276,0.00988972,95503.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597119477,0.0979355,95504.0,95485.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597119971,0.00988972,95507.0,95485.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597120172,0.00988972,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597121081,0.09432,95512.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597121480,0.10420972,95512.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597121882,0.10420972,95512.0,95491.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597122986,0.10420972,95512.0,95492.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597123282,0.00988972,95511.0,95492.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597123467,0.00988972,95511.0,95492.0,0.01995843]
["bitfinex-derivatives","BTCF0:USTF0",1768597123672,0.00988972,95511.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597124588,0.10782522,95511.0,95491.0,0.0950343]
["bitfinex-derivatives","BTCF0:USTF0",1768597124886,0.00988972,95509.0,95488.0,0.01995943]
["bitfinex-derivatives","BTCF0:USTF0",1768597125091,0.00988972,95507.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597125580,0.00988972,95506.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597125780,0.00988972,95506.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597126576,0.00988972,95506.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597126980,0.00988972,95506.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597127277,0.00988972,95506.0,95487.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597127786,0.00988972,95506.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597128178,0.00988972,95511.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597128677,0.00988972,95510.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597129278,0.00988972,95510.0,95490.0,0.01995843]
["bitfinex-derivatives","BTCF0:USTF0",1768597129578,0.00988972,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597129786,0.00988972,95510.0,95490.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768597130371,0.00988972,95510.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597130787,0.00988972,95501.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597131583,0.0979355,95502.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597131776,0.00974685,95505.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597134486,0.00974685,95505.0,95486.0,0.10381949]
["bitfinex-derivatives","BTCF0:USTF0",1768597134881,0.00974685,95505.0,95486.0,0.00949949]
["bitfinex-derivatives","BTCF0:USTF0",1768597136292,0.00974685,95505.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597136487,0.00974685,95505.0,95486.0,0.01997649]
["bitfinex-derivatives","BTCF0:USTF0",1768597136691,0.00974685,95505.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597136883,0.00974685,95504.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597139296,0.09034565,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597139792,0.09034565,95505.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597139981,0.09034565,95505.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597140182,0.09034565,95505.0,95485.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597140478,0.00974685,95513.0,95493.0,0.00949949]
["bitfinex-derivatives","BTCF0:USTF0",1768597140886,0.010473,95518.0,95498.0,0.00949949]
["bitfinex-derivatives","BTCF0:USTF0",1768597141191,0.00974685,95516.0,95497.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597141393,0.00974685,95516.0,95497.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1768597142393,0.00974685,95516.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597142394,0.00974685,95513.0,95489.0,0.00949949]
["bitfinex-derivatives","BTCF0:USTF0",1768597142585,0.00974685,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768597142894,0.00974685,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597143082,0.00974685,95482.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768597143083,0.00974685,95478.0,95461.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768597143284,0.09034565,95479.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597143588,0.1000925,95487.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597143983,0.00974685,95485.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597144378,0.00974685,95485.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597144683,0.00974685,95485.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768597145008,0.09034565,95499.0,95479.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597145296,0.18466565,95506.0,95483.0,0.11699489]
["bitfinex-derivatives","BTCF0:USTF0",1768597145484,0.1944125,95506.0,95483.0,0.11699489]
["bitfinex-derivatives","BTCF0:USTF0",1768597145689,0.00974685,95505.0,95483.0,0.11699489]
["bitfinex-derivatives","BTCF0:USTF0",1768597146188,0.00974685,95505.0,95483.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597146402,0.00230309,95524.0,95493.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597146403,0.00974685,95515.0,95493.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597146578,0.1000925,95519.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597146783,0.1000925,95519.0,95495.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597146985,0.1000925,95519.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768597147185,0.00974685,95522.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768597147485,0.09034565,95520.0,95499.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597147684,0.09034565,95520.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597147685,0.00974685,95519.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597148097,0.00974685,95518.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597148299,0.00974685,95518.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768597148499,0.01204994,95524.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768597148688,0.00974685,95519.0,95493.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597149013,0.00974685,95519.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597149503,0.00974685,95519.0,95494.0,0.11699389]
["bitfinex-derivatives","BTCF0:USTF0",1768597149707,0.00974685,95518.0,95494.0,0.11699389]
["bitfinex-derivatives","BTCF0:USTF0",1768597150393,0.00974685,95518.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597150893,0.00974685,95518.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768597151203,0.00974685,95518.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597151404,0.00230357,95504.0,95489.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597151605,0.00230357,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597152199,0.00230357,95504.0,95491.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597152398,0.00230357,95504.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597152399,0.09432,95514.0,95496.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597152695,0.09432,95514.0,95496.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597153301,0.09432,95514.0,95496.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597153711,0.09432,95522.0,95505.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597153892,0.09432,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768597154304,0.09264863,95529.0,95507.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597154606,0.09432,95528.0,95509.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597155193,0.09432,95528.0,95500.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597155194,0.09432,95528.0,95508.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597155391,0.09432,95528.0,95512.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597155794,0.09432,95528.0,95512.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597156304,0.09432,95528.0,95508.0,0.00949949]
["bitfinex-derivatives","BTCF0:USTF0",1768597156305,0.00230298,95529.0,95516.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597156601,0.09432,95534.0,95518.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597156798,0.09432,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597157001,0.09432,95534.0,95519.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597157387,0.40668,95553.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768597157388,0.09432,95537.0,95523.0,0.11699089]
["bitfinex-derivatives","BTCF0:USTF0",1768597157702,0.09432,95537.0,95523.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597158200,0.1023951,95544.0,95523.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597158403,0.09432,95543.0,95523.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597158699,0.0023026,95544.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597158901,0.0023026,95544.0,95532.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597159117,0.0023025,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597159301,0.0023025,95549.0,95539.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597159507,0.09432,95563.0,95544.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1768597159800,0.00974685,95567.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597160001,0.00230201,95569.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597160194,0.00230201,95569.0,95554.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597160391,0.00230164,95584.0,95562.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1768597160598,0.00230164,95584.0,95564.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597161199,0.04983689,95589.0,95572.0,0.10651789]
["bitfinex-derivatives","BTCF0:USTF0",1768597161398,0.095,95597.0,95588.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597161599,0.05058984,95597.0,95580.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597161798,0.05058984,95597.0,95580.0,0.18294914]
["bitfinex-derivatives","BTCF0:USTF0",1768597162198,0.00990248,95592.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597162400,0.010466,95590.0,95569.0,0.0982844]
["bitfinex-derivatives","BTCF0:USTF0",1768597162707,0.00990248,95580.0,95562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768597162902,0.010469,95561.0,95555.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597163092,0.09604172,95576.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597163296,0.09604172,95574.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597163505,0.09604172,95574.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597163705,0.010468,95570.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597164007,0.09604172,95574.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597164202,0.09604172,95574.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597164407,0.09428,95578.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597164607,0.104747,95578.0,95545.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768597164810,0.09428,95578.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597165009,0.09428,95578.0,95555.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597165204,0.09604172,95596.0,95555.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597165409,0.06049232,95597.0,95545.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597165410,0.10650772,95587.0,95558.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597165601,0.010466,95584.0,95559.0,0.18294914]
["bitfinex-derivatives","BTCF0:USTF0",1768597165800,0.1059442,95587.0,95559.0,0.18294914]
["bitfinex-derivatives","BTCF0:USTF0",1768597166001,0.1164102,95587.0,95559.0,0.18294914]
["bitfinex-derivatives","BTCF0:USTF0",1768597166409,0.1164102,95587.0,95560.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597166621,0.010466,95582.0,95560.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597166904,0.1164102,95587.0,95561.0,0.18294914]
["bitfinex-derivatives","BTCF0:USTF0",1768597167105,0.09604172,95587.0,95563.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597167306,0.09604172,95587.0,95564.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597167705,0.05058984,95597.0,95564.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597168012,0.010466,95589.0,95564.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597168402,0.09604172,95592.0,95566.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597168604,0.010466,95585.0,95566.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597168805,0.010466,95589.0,95566.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597170013,0.10916878,95591.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597170207,0.09428,95596.0,95566.0,0.08866914]
["bitfinex-derivatives","BTCF0:USTF0",1768597170412,0.09428,95596.0,95573.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597170718,0.09428,95596.0,95576.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597170914,0.09428,95596.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597170915,0.00991482,95591.0,95568.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597171105,0.00991482,95591.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597171106,0.1086176,95582.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597171300,0.17096421,95590.0,95553.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597171301,0.09870278,95578.0,95553.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597171614,0.09870278,95556.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597171806,0.1086176,95556.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597172006,0.09424,95566.0,95540.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597172206,0.00991482,95570.0,95542.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597172404,0.09424,95569.0,95542.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597172914,0.09870278,95560.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597173111,0.09870278,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597173316,0.09870278,95550.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597173515,0.09424,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597173918,0.09424,95554.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597174305,0.00991482,95567.0,95536.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597174509,0.09424,95566.0,95541.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597174709,0.09870278,95569.0,95541.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597175005,0.09424,95565.0,95541.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597175211,0.09870278,95564.0,95541.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597176324,0.00991482,95569.0,95543.0,0.10703536]
["bitfinex-derivatives","BTCF0:USTF0",1768597176522,0.010468,95569.0,95543.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597176921,0.010468,95569.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597177123,0.20341078,95570.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597177326,0.010468,95568.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597177523,0.1086176,95569.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597177827,0.09870278,95569.0,95544.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597178029,0.09870278,95569.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597178210,0.00991482,95575.0,95547.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597178415,0.09424,95574.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597178616,0.09424,95574.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597179124,0.09424,95574.0,95547.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597179321,0.09870278,95567.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597179522,0.1086176,95567.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597179709,0.09870278,95567.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597179915,0.09870278,95567.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597180117,0.09870278,95567.0,95542.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597180317,0.09870278,95571.0,95539.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597180518,0.17096421,95590.0,95539.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597180519,0.00991482,95578.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597180721,0.00991482,95578.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597180722,0.09424,95577.0,95555.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597181023,0.09424,95577.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597181225,0.09870278,95582.0,95547.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597181425,0.1086176,95582.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597181634,0.1086176,95582.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597181826,0.1086176,95582.0,95557.0,0.10703336]
["bitfinex-derivatives","BTCF0:USTF0",1768597182027,0.1086176,95582.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597182227,0.09870278,95582.0,95557.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597182413,0.010465,95594.0,95567.0,0.10703236]
["bitfinex-derivatives","BTCF0:USTF0",1768597182618,0.09424,95593.0,95567.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597182822,0.010466,95591.0,95567.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597183030,0.09870278,95582.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597183224,0.09870278,95582.0,95551.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597183225,0.1086176,95582.0,95551.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597183523,0.00991482,95590.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597183727,0.00991482,95590.0,95552.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768597183728,0.09424,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597183926,0.05058984,95597.0,95582.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597183927,6.2e-07,95597.0,95582.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597184222,6.2e-07,95597.0,95585.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597184525,7.8e-07,95604.0,95587.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597186224,0.00991482,95597.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768597186425,7.8e-07,95604.0,95571.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597186426,0.00991482,95594.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597186626,7.8e-07,95604.0,95577.0,0.10703136]
["bitfinex-derivatives","BTCF0:USTF0",1768597186821,0.09424,95603.0,95579.0,0.10703136]
["bitfinex-derivatives","BTCF0:USTF0",1768597187329,0.104704,95603.0,95579.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597187525,0.09424,95603.0,95579.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597187725,7.8e-07,95604.0,95579.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597187930,7.8e-07,95604.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597188228,7.8e-07,95604.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597188418,7.8e-07,95604.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597188622,0.00991482,95601.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597188822,7.8e-07,95604.0,95579.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597189429,7.8e-07,95604.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597189625,7.8e-07,95604.0,95581.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597190220,7.8e-07,95604.0,95584.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597190425,0.00991482,95613.0,95584.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597190625,0.010464,95606.0,95584.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597190826,0.010463,95609.0,95584.0,0.09656436]
["bitfinex-derivatives","BTCF0:USTF0",1768597191033,0.010463,95610.0,95584.0,0.10703036]
["bitfinex-derivatives","BTCF0:USTF0",1768597191232,0.00991482,95611.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597191426,0.09424,95614.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597191626,0.09424,95614.0,95592.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597192237,0.09424,95614.0,95596.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597192437,0.00915808,95617.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597192631,0.09758792,95618.0,95591.0,0.09998387]
["bitfinex-derivatives","BTCF0:USTF0",1768597192939,0.09424,95626.0,95601.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1768597193136,0.09424,95626.0,95601.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597194022,0.09424,95626.0,95603.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597194929,0.09424,95626.0,95603.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1768597195334,0.09424,95626.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597195335,0.00915808,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597195537,0.09424,95626.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597196041,0.09424,95626.0,95609.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597196337,0.09424,95626.0,95609.0,0.10950312]
["bitfinex-derivatives","BTCF0:USTF0",1768597196832,0.00230057,95629.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597197034,0.00230057,95629.0,95613.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597197433,0.00230057,95629.0,95614.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597197638,0.09424,95642.0,95622.0,0.10921055]
["bitfinex-derivatives","BTCF0:USTF0",1768597197840,0.01046,95642.0,95615.0,0.10921055]
["bitfinex-derivatives","BTCF0:USTF0",1768597198138,0.010461,95636.0,95615.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597198338,0.00915808,95621.0,95594.0,0.19402241]
["bitfinex-derivatives","BTCF0:USTF0",1768597198535,0.00915808,95621.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597198742,0.00915808,95621.0,95598.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597198926,0.00915808,95621.0,95598.0,0.11028741]
["bitfinex-derivatives","BTCF0:USTF0",1768597199130,0.0942,95624.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597199328,0.0942,95624.0,95605.0,0.11028641]
["bitfinex-derivatives","BTCF0:USTF0",1768597199744,0.17096421,95650.0,95591.0,1.510465]
["bitfinex-derivatives","BTCF0:USTF0",1768597199745,0.00915808,95647.0,95612.0,0.10875691]
["bitfinex-derivatives","BTCF0:USTF0",1768597200054,0.01046,95637.0,95616.0,0.10945671]
["bitfinex-derivatives","BTCF0:USTF0",1768597200227,0.09758792,95643.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597200430,0.010461,95636.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597200639,0.09758792,95643.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597200640,0.01046,95639.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597200840,0.09758792,95643.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597201043,0.01046,95642.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768597201340,0.01046,95642.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597201540,0.09758792,95643.0,95622.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768597201738,0.09758792,95651.0,95622.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597201938,0.0942,95653.0,95632.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597202633,0.01046,95646.0,95625.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597202838,0.00915808,95635.0,95611.0,0.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1768597203138,0.01961908,95634.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597203333,0.00915808,95636.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597203534,0.010461,95634.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597203939,0.00915808,95635.0,95612.0,0.11028541]
["bitfinex-derivatives","BTCF0:USTF0",1768597204157,0.00915808,95639.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597204633,0.010461,95636.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597204835,0.010461,95633.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597205034,0.00915808,95639.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597205245,0.010461,95634.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597205443,0.01046,95638.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597205643,0.010461,95636.0,95616.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597206233,0.00915808,95632.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597206439,0.00915808,95630.0,95607.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597206742,0.00915808,95629.0,95607.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597206944,0.010462,95625.0,95600.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597207250,0.09758792,95630.0,95602.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597207432,0.09758792,95630.0,95607.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597207631,0.00915808,95629.0,95607.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597208051,0.0942,95628.0,95607.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597208347,0.104661,95634.0,95613.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597208951,0.01961908,95631.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597209638,0.010461,95630.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597210041,0.010462,95622.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597210250,0.010462,95625.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597210438,0.010462,95624.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597210634,0.00915808,95631.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597210838,0.010461,95630.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597211035,0.010462,95627.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597211253,0.010462,95625.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597211549,0.010462,95624.0,95606.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1768597212050,0.010461,95628.0,95608.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597212351,0.010461,95629.0,95608.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597212552,0.00915808,95633.0,95608.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597212755,0.010461,95630.0,95608.0,0.10819196]
["bitfinex-derivatives","BTCF0:USTF0",1768597212940,0.010461,95630.0,95610.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597213141,0.010461,95628.0,95610.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597213443,0.10335808,95634.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597213846,0.010462,95624.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597214145,0.010462,95627.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597214447,0.010461,95628.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597214949,0.010461,95629.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597215251,0.010462,95625.0,95612.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597215549,0.00915808,95618.0,95596.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597215748,0.00915808,95613.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597215939,0.00915808,95613.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597216139,0.00915808,95613.0,95589.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597216339,0.00915808,95613.0,95589.0,0.11028841]
["bitfinex-derivatives","BTCF0:USTF0",1768597216340,0.010464,95609.0,95589.0,0.11028841]
["bitfinex-derivatives","BTCF0:USTF0",1768597216536,0.010463,95611.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597216736,0.010463,95611.0,95589.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597216942,0.010464,95609.0,95589.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597217146,0.010464,95607.0,95589.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597217349,0.00915808,95613.0,95589.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597217542,0.010463,95612.0,95591.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597218042,0.010463,95609.0,95591.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597218244,0.00915808,95603.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597218551,0.010465,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597218737,0.010465,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597218933,0.010465,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597219155,0.010464,95608.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597219740,0.0942,95607.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597219944,0.010464,95604.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597220248,0.010464,95600.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597220448,0.010464,95600.0,95588.0,0.10817851]
["bitfinex-derivatives","BTCF0:USTF0",1768597221150,0.010464,95600.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597221547,0.010465,95597.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597221753,0.0942,95607.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597222051,0.010464,95600.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597222248,0.010464,95604.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597222451,0.010464,95602.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597223046,0.0942,95607.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597223249,0.010464,95604.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597223746,0.010464,95602.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597224947,0.0942,95607.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597225152,0.010464,95604.0,95588.0,0.09982241]
["bitfinex-derivatives","BTCF0:USTF0",1768597225548,0.00930012,95598.0,95546.0,0.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1768597225752,0.00930012,95582.0,95556.0,0.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1768597226050,0.10834045,95602.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597226253,0.010467,95582.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597226668,0.010467,95582.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597226669,0.010467,95580.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597226849,0.010465,95593.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597227057,0.01055388,95579.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597227654,0.010467,95577.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597227859,0.010468,95573.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597228056,8.688e-05,95579.0,95553.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1768597228057,0.010468,95566.0,95553.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1768597228260,0.010468,95564.0,95553.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1768597228656,8.688e-05,95565.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597229255,8.688e-05,95565.0,95553.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1768597229464,8.688e-05,95565.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597230849,0.01055488,95565.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597231054,0.01055488,95565.0,95553.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1768597231357,0.010469,95562.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597231559,8.688e-05,95565.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597231755,8.688e-05,95565.0,95552.0,0.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1768597232155,8.688e-05,95565.0,95553.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597232356,0.10146118,95593.0,95564.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597232555,0.010467,95578.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597233363,0.010467,95576.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597233554,0.010467,95579.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597233863,0.010466,95585.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597234176,0.010466,95583.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597234354,0.010466,95586.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597235360,0.010467,95580.0,95566.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597235668,0.010466,95583.0,95566.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597236161,0.0093847,95590.0,95566.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597236366,0.010466,95582.0,95566.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597236566,0.010467,95580.0,95566.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597236862,0.010466,95584.0,95568.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597237167,0.010466,95584.0,95570.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597237570,0.1036247,95594.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597237571,0.010467,95579.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597237759,0.010467,95579.0,95564.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597238058,0.010467,95579.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597238253,0.010466,95589.0,95564.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597238452,0.010466,95589.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597238767,0.010466,95589.0,95565.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597238768,0.09207648,95588.0,95565.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597238969,0.010467,95576.0,95565.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597239361,0.010467,95576.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597239669,0.010467,95576.0,95565.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597239873,0.010468,95573.0,95559.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597240163,0.010468,95571.0,95559.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597240468,0.010468,95571.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597240968,0.010468,95572.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597241684,0.010468,95572.0,95561.0,0.19560898]
["bitfinex-derivatives","BTCF0:USTF0",1768597241860,0.010468,95572.0,95561.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597242165,0.010466,95584.0,95561.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597242166,0.010467,95574.0,95561.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597242356,0.010467,95580.0,95561.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597242559,0.10146118,95585.0,95561.0,0.18659344]
["bitfinex-derivatives","BTCF0:USTF0",1768597242756,0.10146118,95585.0,95559.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1768597243072,0.010465,95593.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597243368,0.010465,95594.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597243661,0.010465,95597.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597243868,0.010465,95595.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597244061,0.010465,95593.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597244461,0.009465,95587.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597244962,0.010466,95591.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597245157,0.010466,95589.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597245362,0.010466,95590.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597245760,0.010466,95589.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597246168,0.010466,95587.0,95582.0,0.09235344]
["bitfinex-derivatives","BTCF0:USTF0",1768597246464,0.010466,95587.0,95576.0,0.00256617]
["bitfinex-derivatives","BTCF0:USTF0",1768597246465,0.010466,95584.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597246664,0.010465,95595.0,95558.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1768597246665,0.010467,95581.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597246868,0.010466,95585.0,95563.0,0.00283329]
["bitfinex-derivatives","BTCF0:USTF0",1768597247466,0.010466,95588.0,95563.0,0.00283329]
["bitfinex-derivatives","BTCF0:USTF0",1768597247964,0.010466,95586.0,95563.0,0.00283329]
["bitfinex-derivatives","BTCF0:USTF0",1768597248268,0.10146118,95592.0,95565.0,0.0951487]
["bitfinex-derivatives","BTCF0:USTF0",1768597248468,0.10146118,95592.0,95566.0,0.00279526]
["bitfinex-derivatives","BTCF0:USTF0",1768597248670,0.010466,95583.0,95566.0,0.00279526]
["bitfinex-derivatives","BTCF0:USTF0",1768597248963,0.010466,95582.0,95566.0,0.0951487]
["bitfinex-derivatives","BTCF0:USTF0",1768597249184,0.010466,95585.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597249670,0.010467,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597249870,0.010467,95581.0,95566.0,0.0951487]
["bitfinex-derivatives","BTCF0:USTF0",1768597250070,0.010466,95585.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597250266,0.010466,95584.0,95566.0,0.0951487]
["bitfinex-derivatives","BTCF0:USTF0",1768597250461,0.010466,95587.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597250662,0.010466,95585.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597250868,0.010466,95588.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597251066,0.010466,95588.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597251371,0.010467,95581.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597251572,0.010466,95582.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597252173,0.09600055,95586.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597252772,0.010467,95580.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597252963,0.010467,95581.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597253160,0.010467,95579.0,95564.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597253363,0.010467,95576.0,95564.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597253565,0.010467,95576.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597254064,0.10501262,95584.0,95560.0,0.00275209]
["bitfinex-derivatives","BTCF0:USTF0",1768597254375,0.010467,95580.0,95560.0,0.09699209]
["bitfinex-derivatives","BTCF0:USTF0",1768597254673,0.010467,95578.0,95560.0,0.00275209]
["bitfinex-derivatives","BTCF0:USTF0",1768597254871,0.010467,95575.0,95560.0,0.09699209]
["bitfinex-derivatives","BTCF0:USTF0",1768597255176,0.10501262,95579.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597255370,0.010468,95568.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597256877,0.010468,95568.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597256878,0.010468,95571.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597257071,0.010468,95569.0,95557.0,0.00278424]
["bitfinex-derivatives","BTCF0:USTF0",1768597257269,0.010468,95572.0,95558.0,0.00278424]
["bitfinex-derivatives","BTCF0:USTF0",1768597257775,0.010468,95572.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597257776,0.009465,95570.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597257974,0.010468,95570.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597258177,0.019933,95570.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597258871,0.009465,95570.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597259078,0.019933,95570.0,95557.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597259262,0.010468,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597259464,0.010468,95569.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597259666,0.010468,95569.0,95547.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597259667,0.10501262,95576.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597259866,0.010468,95567.0,95551.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260074,0.010468,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597260274,0.010468,95568.0,95551.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260462,0.10501262,95576.0,95551.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260463,0.00901207,95575.0,95551.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260665,0.00901207,95575.0,95532.0,0.01059011]
["bitfinex-derivatives","BTCF0:USTF0",1768597260666,0.010468,95567.0,95545.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260864,0.010468,95567.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597260865,0.10501262,95564.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597261079,0.010469,95557.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597261267,0.010469,95555.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597261464,0.010469,95558.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597261666,0.010469,95556.0,95539.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597262282,0.00901207,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597262476,0.010471,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597262775,0.009465,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597262982,0.01047,95552.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597263180,0.009465,95550.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597263380,0.01047,95552.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597263381,0.009465,95549.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597263866,0.009465,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597264068,0.00901207,95553.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597264269,0.009465,95549.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597264470,0.009465,95549.0,95480.0,0.1709023]
["bitfinex-derivatives","BTCF0:USTF0",1768597264471,0.09600055,95540.0,95509.0,0.00440376]
["bitfinex-derivatives","BTCF0:USTF0",1768597264670,0.009465,95531.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597264872,0.09600055,95536.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597265070,0.009465,95525.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597266085,0.009465,95525.0,95524.0,0.00330309]
["bitfinex-derivatives","BTCF0:USTF0",1768597266681,0.009465,95525.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597266987,0.09600055,95536.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768597267185,0.009465,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768597267985,0.009465,95525.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597268283,0.009465,95521.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597268473,0.009465,95527.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597268870,0.009465,95522.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597269078,0.009465,95529.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597269285,0.09600055,95543.0,95521.0,0.00261795]
["bitfinex-derivatives","BTCF0:USTF0",1768597269473,0.01047,95554.0,95528.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1768597269673,0.09424,95553.0,95528.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1768597269876,0.09424,95553.0,95529.0,0.01304922]
["bitfinex-derivatives","BTCF0:USTF0",1768597270275,0.09424,95553.0,95529.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1768597270470,0.09424,95553.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597271078,0.09424,95553.0,95529.0,0.01304922]
["bitfinex-derivatives","BTCF0:USTF0",1768597272386,0.01047,95551.0,95529.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1768597272580,0.09424,95553.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597272978,0.09600055,95552.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597273889,0.01047,95551.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597274085,0.10647055,95551.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597274489,0.09600055,95551.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597274692,0.01047,95550.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597274892,0.10501262,95550.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597275091,0.01047,95547.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597275294,0.09600055,95548.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597276390,0.09600055,95548.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597276588,0.10647055,95548.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597276789,0.11548262,95548.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597276986,0.09600055,95546.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597277186,0.09600055,95546.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597277486,0.09600055,95546.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597277487,0.10501262,95544.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597277680,0.10501262,95544.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597277884,0.10501262,95544.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597278787,0.10501262,95544.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597279293,0.11548362,95543.0,95521.0,0.09665917]
["bitfinex-derivatives","BTCF0:USTF0",1768597279601,0.09369902,95540.0,95522.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768597279893,0.00901207,95539.0,95518.0,0.00269922]
["bitfinex-derivatives","BTCF0:USTF0",1768597280102,0.00901207,95539.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597280103,0.00901207,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597280692,0.00901207,95536.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597280889,0.010472,95533.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768597281287,0.00901207,95532.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768597281486,0.00901207,95532.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768597281689,0.1044208,95530.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768597281897,0.1044208,95530.0,95509.0,0.01285827]
["bitfinex-derivatives","BTCF0:USTF0",1768597282091,0.1044208,95529.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597282398,0.1044208,95528.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597282796,0.1148928,95528.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597282990,0.1044208,95528.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597283790,0.010472,95527.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597284093,0.1148928,95527.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597285192,0.1044208,95527.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597286797,0.1044208,95524.0,95509.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1768597286998,0.1044208,95509.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597287193,0.010475,95508.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597287392,0.09493513,95508.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597287595,0.09493513,95508.0,95488.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768597287792,0.00948567,95519.0,95488.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1768597288100,0.00948567,95514.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597288301,0.00948567,95512.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597288487,7.333e-05,95513.0,95492.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1768597288691,0.00948567,95512.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597288901,0.00948567,95511.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597289102,7.333e-05,95513.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597289403,0.00948567,95512.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597289585,0.00948567,95512.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597289997,0.10655349,95512.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597290195,0.00946813,95511.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597290398,0.10653595,95511.0,95488.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1768597290585,0.10653595,95511.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597290586,0.09706782,95511.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597291103,0.00946813,95510.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597291303,0.10653595,95509.0,95488.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1768597291498,0.10653595,95508.0,95488.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1768597292605,7.333e-05,95513.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597292606,0.10653595,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597292807,0.09706782,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597293303,0.09706782,95506.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597293494,0.10653595,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597293689,8.081e-05,95502.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597293895,0.09706782,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597294097,0.09706782,95503.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597294298,0.09706782,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597294502,0.09706782,95503.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597295100,0.09706782,95503.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597295807,0.09706782,95503.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597296695,0.09706782,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597297407,0.09476666,95503.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597297809,0.09476666,95503.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597298305,0.09476666,95503.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768597298306,0.09476666,95503.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597298507,0.09476666,95503.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597298704,0.09476666,95503.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597299408,0.09476666,95503.0,95493.0,0.13696685]
["bitfinex-derivatives","BTCF0:USTF0",1768597300205,0.09476666,95503.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597300398,0.10653595,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768597301504,0.10653595,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768597301810,0.10653595,95483.0,95470.0,0.13696685]
["bitfinex-derivatives","BTCF0:USTF0",1768597302109,0.10653595,95483.0,95470.0,0.14744585]
["bitfinex-derivatives","BTCF0:USTF0",1768597302403,0.10653595,95483.0,95470.0,0.13696685]
["bitfinex-derivatives","BTCF0:USTF0",1768597302611,0.10653595,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768597302796,0.10653595,95483.0,95470.0,0.13696685]
["bitfinex-derivatives","BTCF0:USTF0",1768597303116,0.00946813,95503.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597303314,0.00946813,95501.0,95480.0,0.26796305]
["bitfinex-derivatives","BTCF0:USTF0",1768597303612,0.09428,95500.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768597303903,0.010474,95514.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597304109,0.00946813,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597304496,0.09428,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768597304695,0.09428,95509.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768597304916,0.09428,95509.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597305302,0.09706782,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597305496,0.09476714,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597306413,0.00946813,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597306801,0.00946813,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597307612,0.00946813,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768597307810,0.02738465,95567.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597308001,0.09432,95566.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597308202,0.02738465,95567.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768597308403,0.02738465,95567.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597308607,0.09432,95566.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597308907,0.27412513,95644.0,95550.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1768597309117,0.010465,95596.0,95560.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1768597309306,0.48012,95608.0,95560.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1768597309607,0.0575835,95609.0,95560.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1768597309810,0.00946813,95589.0,95570.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1768597310010,0.09428,95591.0,95570.0,0.26796305]
["bitfinex-derivatives","BTCF0:USTF0",1768597310203,0.00946813,95595.0,95570.0,0.26796305]
["bitfinex-derivatives","BTCF0:USTF0",1768597310511,0.00946813,95593.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597310806,0.09428,95594.0,95571.0,0.09676225]
["bitfinex-derivatives","BTCF0:USTF0",1768597311207,0.09428,95594.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597311403,0.09428,95594.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597312020,0.09428,95594.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597312310,0.09428,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597313011,0.09428,95594.0,95572.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597313214,0.09428,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597313415,0.09428,95594.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597313613,0.09428,95594.0,95572.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597313812,0.09428,95598.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597314014,0.09428,95598.0,95572.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768597314015,0.09428,95604.0,95585.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597314309,0.10251217,95610.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597314508,0.19679217,95617.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597315018,0.00986452,95615.0,95591.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597315220,0.00986452,95614.0,95591.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597315517,0.00986452,95614.0,95591.0,0.1020421]
["bitfinex-derivatives","BTCF0:USTF0",1768597316016,0.00986452,95614.0,95591.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597316212,0.00986452,95614.0,95591.0,0.1020421]
["bitfinex-derivatives","BTCF0:USTF0",1768597319210,0.00986452,95614.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597319521,0.09428,95617.0,95594.0,0.1020421]
["bitfinex-derivatives","BTCF0:USTF0",1768597319705,0.09428,95617.0,95598.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597322823,0.09424,95619.0,95601.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597323012,0.09424,95634.0,95611.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597323414,0.00986452,95633.0,95611.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597323608,0.00986452,95633.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597323918,0.09424,95634.0,95618.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597324318,0.09424,95634.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597325033,0.10410452,95634.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597325212,0.00986452,95633.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597325412,0.00986452,95633.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597325612,0.00986452,95614.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597325824,0.07467094,95615.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597325825,0.00986452,95610.0,95590.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597326020,0.00986452,95610.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597326616,0.00986452,95610.0,95590.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597326814,0.10410452,95616.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597327028,0.10410452,95616.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597327218,0.00986452,95629.0,95603.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597327417,0.0942,95628.0,95606.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597327618,0.0942,95632.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597328429,0.00230057,95629.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597328824,0.00230057,95629.0,95613.0,0.10118185]
["bitfinex-derivatives","BTCF0:USTF0",1768597329026,0.0942,95642.0,95620.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597329231,0.00986452,95641.0,95619.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597330222,0.00986452,95641.0,95619.0,0.1020391]
["bitfinex-derivatives","BTCF0:USTF0",1768597331228,0.00986452,95646.0,95618.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597331415,0.00986452,95643.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768597331614,0.00986452,95650.0,95626.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597331820,0.01216461,95649.0,95626.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597332429,0.00230009,95649.0,95630.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597332639,0.00230009,95649.0,95630.0,0.2732389]
["bitfinex-derivatives","BTCF0:USTF0",1768597332931,0.0942,95652.0,95631.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597335225,0.0942,95652.0,95624.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597335226,0.0942,95652.0,95641.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597335631,0.00159933,95669.0,95650.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768597335836,0.0942,95676.0,95658.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597336032,0.00229913,95689.0,95650.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1768597336033,0.0942,95677.0,95660.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597336234,0.00986452,95675.0,95649.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597336430,0.00986452,95676.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597336625,0.010457,95671.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597336826,0.00986452,95671.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337034,0.010457,95670.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337332,0.00986452,95671.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337333,0.0942,95677.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337738,0.010456,95674.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337932,0.0942,95677.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597337933,0.010457,95672.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597338132,0.00986452,95670.0,95652.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597338432,0.00986452,95670.0,95638.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768597338433,0.00986452,95662.0,95645.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597340132,0.00986452,95673.0,95651.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597340337,0.02032152,95673.0,95651.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597340542,0.010456,95676.0,95651.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597340930,0.010456,95676.0,95560.0,3.13922819]
["bitfinex-derivatives","BTCF0:USTF0",1768597340931,0.00986452,95652.0,95636.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597341140,0.01046,95638.0,95622.0,0.0915771]
["bitfinex-derivatives","BTCF0:USTF0",1768597341338,0.00938205,95637.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597341543,0.010461,95629.0,95622.0,0.07806631]
["bitfinex-derivatives","BTCF0:USTF0",1768597341739,0.010461,95629.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597341940,0.010461,95633.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597342541,0.0090394,95635.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597342542,0.010461,95634.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597342743,0.0090394,95635.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597343042,0.0195004,95635.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597343749,0.0090394,95642.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597343949,0.0090394,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597344150,0.010461,95634.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597344949,0.01046,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597345147,0.010461,95634.0,95613.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597345345,0.010461,95634.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597345649,0.010461,95634.0,95613.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597345842,0.0090394,95639.0,95613.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597346151,0.0090394,95639.0,95608.0,0.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1768597346152,0.0090394,95636.0,95608.0,0.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1768597346451,0.010461,95629.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597346649,0.010461,95630.0,95609.0,0.10328105]
["bitfinex-derivatives","BTCF0:USTF0",1768597346955,0.010462,95626.0,95609.0,0.10328105]
["bitfinex-derivatives","BTCF0:USTF0",1768597347448,0.010462,95626.0,95609.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597347746,0.010462,95626.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597347938,0.010462,95625.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597349144,0.0090394,95634.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597350234,0.010463,95617.0,95609.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597350435,0.00987563,95632.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597351438,0.00987563,95632.0,95609.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597351439,0.010462,95623.0,95609.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597351650,0.010462,95623.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597351848,0.010462,95623.0,95609.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1768597352051,0.010462,95624.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597352254,0.010462,95624.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597352456,0.00987563,95630.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597352457,0.010462,95622.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597352658,0.00816191,95622.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597352854,0.00987563,95630.0,95557.0,0.18532138]
["bitfinex-derivatives","BTCF0:USTF0",1768597352855,0.010462,95619.0,95605.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597353044,0.00987563,95616.0,95590.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597353248,0.010464,95609.0,95590.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597353552,0.00987563,95606.0,95582.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1768597353863,0.00987563,95606.0,95583.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597354265,0.00757543,95606.0,95583.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597354468,0.00757543,95606.0,95579.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1768597354667,0.00757543,95606.0,95581.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597355170,0.00757543,95606.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597355368,0.00757543,95606.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597355568,0.00757543,95606.0,95585.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597355867,0.00757543,95606.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597357468,0.00757543,95606.0,95585.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597357965,0.00757543,95606.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597358560,0.00757543,95606.0,95584.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1768597358768,0.00757543,95606.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597360273,0.00987563,95613.0,95588.0,0.01837058]
["bitfinex-derivatives","BTCF0:USTF0",1768597360568,0.09416,95616.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597360569,0.09416,95616.0,95597.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597360874,0.09416,95616.0,95590.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597361367,0.09416,95616.0,95591.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597361673,0.02033863,95615.0,95591.0,0.01967826]
["bitfinex-derivatives","BTCF0:USTF0",1768597363679,0.02033863,95615.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597368086,0.00987563,95611.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597368283,0.00947701,95608.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597368484,0.02033963,95607.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597368983,0.00987563,95607.0,95585.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597369184,0.010466,95589.0,95570.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1768597369388,0.01935264,95592.0,95569.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768597369580,0.01935264,95591.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597369776,0.0942,95598.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597369777,0.01935264,95597.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597370087,0.00987563,95596.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597370885,0.02034063,95596.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597371086,0.010465,95594.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597373788,0.00987563,95596.0,95573.0,0.00929491]
["bitfinex-derivatives","BTCF0:USTF0",1768597374489,0.02034063,95596.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597374988,0.00987563,95596.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597375489,0.0093378,95595.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597375690,0.0093378,95595.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597376587,0.0093378,95593.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597378487,0.0093378,95593.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597381184,0.0942,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597381489,0.0942,95598.0,95585.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597381880,0.0942,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597383092,0.0942,95598.0,95585.0,0.01948626]
["bitfinex-derivatives","BTCF0:USTF0",1768597383687,0.0942,95607.0,95585.0,0.01948626]
["bitfinex-derivatives","BTCF0:USTF0",1768597383892,0.0942,95607.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597384090,0.0942,95607.0,95587.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597384293,0.1035378,95613.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597384484,0.0942,95613.0,95596.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597384686,0.0942,95613.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597384687,0.0942,95613.0,95598.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597387592,0.0093378,95619.0,95598.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597387792,0.0942,95629.0,95609.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597388102,0.0093378,95631.0,95610.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597388300,0.1139978,95638.0,95613.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597388483,0.0942,95637.0,95615.0,0.01848329]
["bitfinex-derivatives","BTCF0:USTF0",1768597388802,0.0942,95637.0,95616.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597389100,0.0942,95645.0,95621.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597389294,0.1035378,95645.0,95623.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597389502,0.010461,95634.0,95620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597389800,0.010461,95635.0,95620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597390501,0.0093378,95639.0,95620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597390800,0.0198008,95618.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597391000,0.0093378,95618.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597391201,0.0093378,95616.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597391501,0.010463,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597391692,0.0093378,95624.0,95597.0,0.00946303]
["bitfinex-derivatives","BTCF0:USTF0",1768597391891,0.0093378,95618.0,95596.0,0.00946303]
["bitfinex-derivatives","BTCF0:USTF0",1768597392093,0.0093378,95618.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597392290,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597393699,0.0093378,95618.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597394500,0.0093378,95625.0,95599.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597394695,0.0093378,95625.0,95600.0,0.01848329]
["bitfinex-derivatives","BTCF0:USTF0",1768597395195,0.010462,95619.0,95600.0,0.01848329]
["bitfinex-derivatives","BTCF0:USTF0",1768597395494,0.0093378,95623.0,95600.0,0.01848329]
["bitfinex-derivatives","BTCF0:USTF0",1768597395799,0.0942,95627.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597395800,0.0093378,95619.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597396189,0.00926211,95625.0,95600.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597396389,0.0093378,95626.0,95604.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597396801,0.010463,95617.0,95599.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597397099,0.010463,95615.0,95599.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597397487,0.010463,95613.0,95599.0,0.00902026]
["bitfinex-derivatives","BTCF0:USTF0",1768597397693,0.010463,95610.0,95596.0,0.00946303]
["bitfinex-derivatives","BTCF0:USTF0",1768597397898,0.010463,95613.0,95596.0,0.00946303]
["bitfinex-derivatives","BTCF0:USTF0",1768597398093,0.010463,95611.0,95596.0,0.00946303]
["bitfinex-derivatives","BTCF0:USTF0",1768597398295,0.010463,95611.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597398696,0.010463,95615.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597399197,0.010463,95613.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597399386,0.0093378,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597400101,0.010463,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597400799,0.0093378,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597400800,0.010463,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597401001,0.010463,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597401298,0.010463,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597401504,0.01859991,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597402297,0.010463,95615.0,95598.0,0.00914908]
["bitfinex-derivatives","BTCF0:USTF0",1768597402498,0.01859991,95620.0,95598.0,0.00914908]
["bitfinex-derivatives","BTCF0:USTF0",1768597402900,0.010462,95623.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597402901,0.010464,95605.0,95588.0,0.01855782]
["bitfinex-derivatives","BTCF0:USTF0",1768597403100,0.010464,95605.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597403101,0.010465,95598.0,95582.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1768597403296,0.010465,95596.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597403603,0.010465,95596.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597404205,0.00961181,95598.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597404608,0.010465,95595.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597404903,0.00961181,95598.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597405902,0.01913177,95598.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597406908,0.00951996,95587.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597407091,0.01913177,95586.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597407296,0.00961181,95585.0,95573.0,0.01054865]
["bitfinex-derivatives","BTCF0:USTF0",1768597407495,0.0942,95590.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597407706,0.00961181,95589.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597408210,0.0942,95592.0,95576.0,0.01961608]
["bitfinex-derivatives","BTCF0:USTF0",1768597408393,0.0942,95594.0,95582.0,0.00914908]
["bitfinex-derivatives","BTCF0:USTF0",1768597408593,0.0942,95597.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597409199,0.0942,95597.0,95578.0,0.01961608]
["bitfinex-derivatives","BTCF0:USTF0",1768597409998,0.0942,95597.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597413003,0.00924557,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597413607,0.00924557,95595.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597414007,0.01837749,95594.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597414302,0.00924557,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597416210,0.00924557,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597416509,0.01837749,95592.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597417415,0.01837749,95592.0,95580.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597418023,0.00230116,95604.0,95582.0,0.01934312]
["bitfinex-derivatives","BTCF0:USTF0",1768597418212,0.00924557,95612.0,95590.0,0.01934312]
["bitfinex-derivatives","BTCF0:USTF0",1768597418510,0.10333192,95613.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597418511,0.00924557,95608.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597418702,0.00924557,95607.0,95584.0,0.00963441]
["bitfinex-derivatives","BTCF0:USTF0",1768597418902,0.00924557,95606.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597419102,0.00924557,95606.0,95584.0,0.00963441]
["bitfinex-derivatives","BTCF0:USTF0",1768597419315,0.00924557,95606.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597422512,0.00924557,95606.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597422916,0.00924557,95606.0,95584.0,0.00963441]
["bitfinex-derivatives","BTCF0:USTF0",1768597423122,0.00924557,95606.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597425316,0.00924557,95606.0,95584.0,0.00963441]
["bitfinex-derivatives","BTCF0:USTF0",1768597425502,0.00924557,95605.0,95590.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597426319,0.01837749,95593.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597426609,0.00924557,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597426816,0.10344557,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597427113,0.10344557,95588.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597427308,0.0942,95588.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597427507,0.0942,95590.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597427710,0.0942,95591.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597432806,0.0942,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597433216,0.0942,95591.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597433217,0.15517162,95590.0,95573.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768597433407,0.00912583,95580.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597433719,0.00912583,95580.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597433910,0.00912583,95580.0,95561.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597434110,0.00912583,95580.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597434111,0.00912583,95572.0,95551.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597434417,0.00920748,95571.0,95550.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597434609,8.165e-05,95571.0,95560.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597434810,0.00912583,95568.0,95550.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597435112,0.00939585,95571.0,95550.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597435113,8.165e-05,95571.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597435318,8.165e-05,95571.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597435517,0.14719759,95590.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597435714,0.010466,95589.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597436012,0.13673159,95590.0,95560.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597436213,0.010466,95588.0,95560.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597436418,0.0942,95587.0,95560.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597437411,0.01844003,95585.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597437615,0.0093142,95583.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597438312,0.0093142,95578.0,95555.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597438914,0.09424,95577.0,95555.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597439220,0.010466,95590.0,95550.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597439221,0.09424,95585.0,95572.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597439415,0.09424,95585.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597439924,0.09424,95585.0,95568.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597439925,0.09424,95585.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597440113,0.09424,95585.0,95570.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597440722,0.09424,95585.0,95575.0,0.13673159]
["bitfinex-derivatives","BTCF0:USTF0",1768597441319,0.0093142,95608.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597441527,0.10336583,95607.0,95587.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597441716,0.104704,95606.0,95587.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597441914,0.104704,95606.0,95586.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597442227,0.010464,95604.0,95586.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597442522,0.010464,95604.0,95586.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597443325,0.00230116,95604.0,95586.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597443623,0.00230116,95604.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597443922,0.09424,95612.0,95600.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597444315,0.09424,95612.0,95600.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597444511,0.09424,95612.0,95600.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597445327,0.09424,95612.0,95594.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597445818,0.010464,95608.0,95594.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597446026,0.09424,95612.0,95594.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597446027,0.010463,95611.0,95594.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597446826,0.010464,95605.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597447220,0.010464,95606.0,95588.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597447521,0.010464,95604.0,95588.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597447927,0.010464,95608.0,95588.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597448825,0.010464,95606.0,95588.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597450012,0.010464,95608.0,95588.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597450224,0.010464,95608.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597450225,0.010465,95598.0,95578.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597450521,0.010465,95598.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597450918,0.010465,95598.0,95579.0,0.11408222]
["bitfinex-derivatives","BTCF0:USTF0",1768597451121,0.010465,95598.0,95580.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597451617,0.010464,95601.0,95580.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597452018,0.01844003,95602.0,95580.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597453228,0.01844003,95602.0,95580.0,0.01988222]
["bitfinex-derivatives","BTCF0:USTF0",1768597453730,0.01844003,95601.0,95580.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597454827,0.0093142,95598.0,95575.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597455029,0.0093142,95596.0,95574.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597455331,0.1035142,95601.0,95578.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597455720,0.01844003,95600.0,95578.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597456036,0.01844003,95600.0,95578.0,0.02045993]
["bitfinex-derivatives","BTCF0:USTF0",1768597456235,0.01844003,95599.0,95577.0,0.00988929]
["bitfinex-derivatives","BTCF0:USTF0",1768597456528,0.0093142,95597.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597457223,0.01844003,95597.0,95574.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597457424,0.0093142,95596.0,95574.0,0.00999293]
["bitfinex-derivatives","BTCF0:USTF0",1768597458929,0.0093142,95596.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597460036,0.00912583,95597.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597460238,0.00912583,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597461532,0.00912583,95597.0,95577.0,0.02023665]
["bitfinex-derivatives","BTCF0:USTF0",1768597462727,0.0093142,95600.0,95579.0,0.02023665]
["bitfinex-derivatives","BTCF0:USTF0",1768597463035,0.0942,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597463227,0.0942,95601.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597463435,0.0942,95601.0,95590.0,0.136695]
["bitfinex-derivatives","BTCF0:USTF0",1768597463628,0.0942,95601.0,95584.0,0.00976965]
["bitfinex-derivatives","BTCF0:USTF0",1768597463629,0.0942,95601.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597463942,0.0942,95601.0,95580.0,0.14646465]
["bitfinex-derivatives","BTCF0:USTF0",1768597464127,0.11303067,95601.0,95580.0,0.14646465]
["bitfinex-derivatives","BTCF0:USTF0",1768597464334,0.01883067,95600.0,95580.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1768597467338,0.01883067,95600.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597467739,0.01883067,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597471635,0.01966282,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597471934,0.00919782,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597472129,0.00919782,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597472942,0.00919782,95595.0,95575.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597474140,0.00919782,95593.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597474338,0.010464,95600.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597474339,0.01897633,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597476446,0.00919782,95596.0,95573.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597476648,0.00919782,95596.0,95574.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597476953,0.00919782,95596.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597478448,0.00919782,95596.0,95575.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597478644,0.00977851,95597.0,95575.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597478852,0.00919782,95600.0,95577.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597479356,0.00919782,95600.0,95578.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597479556,0.00919782,95600.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597480264,0.00919782,95599.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597481049,0.00977851,95600.0,95579.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597481247,0.00977851,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597481443,0.01897633,95600.0,95579.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1768597483155,0.01897633,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597483360,0.01897633,95600.0,95579.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1768597483753,0.01897633,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597484152,0.01897633,95600.0,95579.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597484348,0.01897633,95600.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597487364,0.0942,95601.0,95582.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597487754,0.10339782,95601.0,95582.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597489764,0.00919782,95600.0,95581.0,0.01985438]
["bitfinex-derivatives","BTCF0:USTF0",1768597491968,0.00919782,95600.0,95581.0,0.00938738]
["bitfinex-derivatives","BTCF0:USTF0",1768597492669,0.00970619,95598.0,95578.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597492863,0.00970619,95597.0,95578.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597495480,0.00967499,95598.0,95578.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1768597495686,0.10390619,95601.0,95580.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597495886,0.00970619,95600.0,95580.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597496386,0.00970619,95600.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597496587,0.00970619,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597497487,0.00970619,95600.0,95581.0,0.01968534]
["bitfinex-derivatives","BTCF0:USTF0",1768597497687,0.0942,95599.0,95581.0,0.01968534]
["bitfinex-derivatives","BTCF0:USTF0",1768597499391,0.0942,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597500692,0.0942,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597500897,0.10390619,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597501790,0.10390619,95599.0,95579.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768597501985,0.0942,95599.0,95581.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768597502187,0.0942,95599.0,95582.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597502890,0.0942,95599.0,95582.0,0.01829485]
["bitfinex-derivatives","BTCF0:USTF0",1768597503096,0.0942,95599.0,95583.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597503295,0.00230116,95604.0,95594.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597503596,0.0942,95611.0,95593.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768597503993,0.0942,95611.0,95591.0,0.01829485]
["bitfinex-derivatives","BTCF0:USTF0",1768597504185,0.0942,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597505187,0.0942,95611.0,95596.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597505588,0.0942,95611.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597507501,0.0942,95611.0,95595.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768597507690,0.10390619,95611.0,95589.0,0.01968434]
["bitfinex-derivatives","BTCF0:USTF0",1768597507886,0.00970619,95610.0,95590.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597509300,0.00970619,95610.0,95590.0,0.01968434]
["bitfinex-derivatives","BTCF0:USTF0",1768597516991,0.010463,95609.0,95590.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597517197,0.00970619,95610.0,95590.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597518505,0.00970619,95610.0,95590.0,0.01968434]
["bitfinex-derivatives","BTCF0:USTF0",1768597520906,0.00970619,95610.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597522411,0.00970619,95610.0,95590.0,0.00921834]
["bitfinex-derivatives","BTCF0:USTF0",1768597522412,0.00970619,95610.0,95590.0,0.01898058]
["bitfinex-derivatives","BTCF0:USTF0",1768597522612,0.0942,95611.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597523110,0.0942,95611.0,95592.0,0.02009589]
["bitfinex-derivatives","BTCF0:USTF0",1768597523914,0.00982211,95612.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597524302,0.00982211,95610.0,95591.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1768597524507,0.00982211,95609.0,95591.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1768597525413,0.00982211,95608.0,95588.0,0.00963089]
["bitfinex-derivatives","BTCF0:USTF0",1768597528105,0.00982211,95608.0,95588.0,0.02009689]
["bitfinex-derivatives","BTCF0:USTF0",1768597528421,0.00982211,95608.0,95589.0,0.00963089]
["bitfinex-derivatives","BTCF0:USTF0",1768597529408,0.00982211,95608.0,95590.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597533923,0.00938141,95609.0,95591.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597536224,0.0942,95612.0,95591.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597537532,0.010463,95610.0,95591.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597537821,0.13667764,95610.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597538029,0.13667764,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597538221,0.00921601,95591.0,95573.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768597538825,0.10341601,95597.0,95576.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597539023,0.00921601,95596.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597539225,0.0942,95597.0,95581.0,0.01839989]
["bitfinex-derivatives","BTCF0:USTF0",1768597542531,0.0942,95597.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597543935,0.104665,95597.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597544322,0.0942,95597.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597544625,0.00921601,95599.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597544825,0.0942,95596.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597548436,0.13667764,95590.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597548727,0.00921601,95591.0,95571.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597548933,0.00921601,95591.0,95572.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597549128,0.00921601,95594.0,95575.0,0.00918339]
["bitfinex-derivatives","BTCF0:USTF0",1768597549324,0.01825747,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597550425,0.01825747,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597551432,0.0942,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597552726,0.0942,95596.0,95577.0,0.01947079]
["bitfinex-derivatives","BTCF0:USTF0",1768597554038,0.0942,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597554534,0.0942,95596.0,95577.0,0.01947079]
["bitfinex-derivatives","BTCF0:USTF0",1768597555138,0.10372372,95596.0,95577.0,0.01947079]
["bitfinex-derivatives","BTCF0:USTF0",1768597555339,0.00952372,95595.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597557040,0.00952372,95595.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597557224,0.00952372,95595.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597559042,0.00952372,95595.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597559335,0.00952372,95595.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597559535,0.00952372,95594.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597560342,0.00952372,95594.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597560543,0.0942,95593.0,95575.0,0.0196835]
["bitfinex-derivatives","BTCF0:USTF0",1768597560837,0.0942,95593.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597561045,0.0942,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597561246,0.0942,95593.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597561638,0.0942,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597561939,0.0942,95593.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597562134,0.0942,95593.0,95575.0,0.01822029]
["bitfinex-derivatives","BTCF0:USTF0",1768597562336,0.0942,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597563944,0.10372372,95593.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597564142,0.00952372,95592.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597564348,0.00952372,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597565630,0.0942,95593.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597566343,0.01860312,95595.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597566545,0.0942,95594.0,95575.0,0.0092165]
["bitfinex-derivatives","BTCF0:USTF0",1768597567044,0.0942,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597567643,0.00952372,95619.0,95597.0,0.0187089]
["bitfinex-derivatives","BTCF0:USTF0",1768597567847,0.00952372,95616.0,95600.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597568036,0.0942,95615.0,95597.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1768597568544,0.10372372,95615.0,95597.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597568749,0.10372372,95615.0,95594.0,0.00900379]
["bitfinex-derivatives","BTCF0:USTF0",1768597568947,0.10372372,95615.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597569441,0.00952372,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597573049,0.00952372,95614.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597573354,0.00952372,95614.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597573355,0.01860312,95596.0,95562.0,0.12974063]
["bitfinex-derivatives","BTCF0:USTF0",1768597573538,0.00952372,95561.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597573738,0.00952372,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768597573939,0.00952372,95560.0,95541.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597574140,0.13667764,95551.0,95535.0,0.0187089]
["bitfinex-derivatives","BTCF0:USTF0",1768597574450,0.13667764,95551.0,95531.0,0.00900379]
["bitfinex-derivatives","BTCF0:USTF0",1768597574835,0.14620136,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768597575039,0.00952372,95539.0,95519.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597575344,0.0942,95545.0,95520.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597575538,0.0942,95545.0,95524.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1768597575742,0.0942,95545.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768597576055,0.0090794,95552.0,95530.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597576235,0.0090794,95559.0,95540.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597576433,0.0090794,95559.0,95533.0,0.0187089]
["bitfinex-derivatives","BTCF0:USTF0",1768597576645,0.13667764,95550.0,95533.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597576941,0.1998,95584.0,95554.0,0.0187089]
["bitfinex-derivatives","BTCF0:USTF0",1768597577139,0.09424,95583.0,95561.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597577338,0.00127545,95589.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597577542,0.00125631,95611.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597577747,0.00125631,95604.0,95580.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597577943,0.09424,95603.0,95580.0,0.15684975]
["bitfinex-derivatives","BTCF0:USTF0",1768597578149,0.09424,95603.0,95580.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597578543,0.00125631,95602.0,95580.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597578743,0.13667764,95600.0,95580.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597580450,0.13812588,95600.0,95580.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597581544,0.00144824,95600.0,95580.0,0.00970511]
["bitfinex-derivatives","BTCF0:USTF0",1768597581748,0.09424,95603.0,95583.0,0.00987973]
["bitfinex-derivatives","BTCF0:USTF0",1768597581954,0.09424,95603.0,95586.0,0.00966966]
["bitfinex-derivatives","BTCF0:USTF0",1768597582151,0.00144488,95610.0,95590.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1768597582353,0.09424,95603.0,95587.0,0.00966966]
["bitfinex-derivatives","BTCF0:USTF0",1768597583654,0.09424,95603.0,95581.0,0.00987973]
["bitfinex-derivatives","BTCF0:USTF0",1768597583954,0.00143383,95597.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597584544,0.00143383,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597584958,0.00143383,95597.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597585546,0.00143383,95597.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597585859,0.00143383,95597.0,95574.0,0.02013666]
["bitfinex-derivatives","BTCF0:USTF0",1768597586043,0.00143383,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597586647,0.00143383,95597.0,95575.0,0.00966966]
["bitfinex-derivatives","BTCF0:USTF0",1768597588049,0.00149886,95596.0,95575.0,0.00966966]
["bitfinex-derivatives","BTCF0:USTF0",1768597588453,0.00149886,95589.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597589357,0.00982109,95592.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597589557,0.00982109,95592.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597591861,0.00230153,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597592458,0.00230153,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597593361,0.00230153,95589.0,95572.0,0.00816488]
["bitfinex-derivatives","BTCF0:USTF0",1768597594354,0.00230153,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597594556,0.00230153,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597594752,0.00230153,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597594961,0.00230153,95589.0,95571.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597595160,5.3e-07,95589.0,95571.0,0.01921774]
["bitfinex-derivatives","BTCF0:USTF0",1768597595363,0.09424,95603.0,95589.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597595662,0.09424,95603.0,95584.0,0.00989779]
["bitfinex-derivatives","BTCF0:USTF0",1768597595866,0.09593797,95603.0,95583.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597596662,0.00169797,95601.0,95578.0,0.00989779]
["bitfinex-derivatives","BTCF0:USTF0",1768597596965,0.00169797,95602.0,95581.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597597354,0.00169797,95601.0,95581.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597598051,0.00162907,95595.0,95574.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597598257,0.00162907,95594.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597599179,0.00162907,95594.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597599963,0.00966431,95595.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597600166,0.00127904,95598.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597600364,0.00127904,95598.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597600665,0.00127904,95598.0,95574.0,0.01978695]
["bitfinex-derivatives","BTCF0:USTF0",1768597601056,0.09424,95603.0,95585.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597601252,0.09424,95603.0,95586.0,0.01921774]
["bitfinex-derivatives","BTCF0:USTF0",1768597601563,0.09424,95603.0,95587.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597604958,0.00230116,95604.0,95588.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597605159,0.0942,95607.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597605459,0.0942,95610.0,95592.0,0.00989779]
["bitfinex-derivatives","BTCF0:USTF0",1768597605662,0.0942,95610.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597607072,0.0942,95610.0,95591.0,0.00931995]
["bitfinex-derivatives","BTCF0:USTF0",1768597608073,0.0942,95610.0,95591.0,0.01978495]
["bitfinex-derivatives","BTCF0:USTF0",1768597608969,0.00966431,95609.0,95585.0,0.01978595]
["bitfinex-derivatives","BTCF0:USTF0",1768597609177,0.00146785,95608.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597609767,0.00146785,95608.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597610770,0.0942,95610.0,95591.0,0.01978495]
["bitfinex-derivatives","BTCF0:USTF0",1768597610959,0.00178113,95609.0,95588.0,0.02036379]
["bitfinex-derivatives","BTCF0:USTF0",1768597611166,0.00178113,95609.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597613069,0.00178113,95609.0,95588.0,0.02899556]
["bitfinex-derivatives","BTCF0:USTF0",1768597613578,0.00178113,95609.0,95588.0,0.01958081]
["bitfinex-derivatives","BTCF0:USTF0",1768597614265,0.00178113,95609.0,95588.0,0.02899556]
["bitfinex-derivatives","BTCF0:USTF0",1768597614879,0.00178113,95609.0,95589.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597615176,0.10386431,95610.0,95590.0,0.02899556]
["bitfinex-derivatives","BTCF0:USTF0",1768597615364,0.0942,95610.0,95590.0,0.02899556]
["bitfinex-derivatives","BTCF0:USTF0",1768597617975,0.00225425,95609.0,95590.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597618580,0.01271725,95609.0,95590.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597619479,0.00225425,95609.0,95590.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597621175,0.00225425,95609.0,95590.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597621877,0.01133355,95599.0,95576.0,0.01958181]
["bitfinex-derivatives","BTCF0:USTF0",1768597622185,0.00230726,95592.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597622378,0.00230726,95596.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597622571,0.00230726,95596.0,95576.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597622890,0.00230726,95596.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597622891,0.0942,95597.0,95587.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597623072,0.0942,95597.0,95587.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597624392,0.0942,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597624578,0.0942,95597.0,95580.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597625176,0.0942,95597.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597625680,0.0942,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597627877,0.01125617,95590.0,95564.0,0.00941475]
["bitfinex-derivatives","BTCF0:USTF0",1768597628179,0.00222988,95585.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597628381,0.00222988,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597628577,0.00222988,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597628771,0.00222988,95583.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768597630770,0.00222988,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768597630974,0.00259025,95605.0,95583.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597631174,0.00902629,95609.0,95589.0,0.00941475]
["bitfinex-derivatives","BTCF0:USTF0",1768597631175,0.0942,95609.0,95589.0,0.00941475]
["bitfinex-derivatives","BTCF0:USTF0",1768597631381,0.0942,95609.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597631900,0.0942,95609.0,95589.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597632068,0.0942,95609.0,95590.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597632270,0.0942,95608.0,95594.0,0.00941475]
["bitfinex-derivatives","BTCF0:USTF0",1768597632677,0.0942,95608.0,95593.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597636980,0.0942,95608.0,95593.0,0.01852956]
["bitfinex-derivatives","BTCF0:USTF0",1768597638174,0.0942,95608.0,95593.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597638990,0.0942,95608.0,95589.0,0.00941475]
["bitfinex-derivatives","BTCF0:USTF0",1768597639889,0.0113009,95607.0,95587.0,0.00911481]
["bitfinex-derivatives","BTCF0:USTF0",1768597640194,0.00227461,95605.0,95581.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1768597640989,0.00227461,95605.0,95581.0,0.11272956]
["bitfinex-derivatives","BTCF0:USTF0",1768597641189,0.00227461,95605.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597641382,0.00227461,95605.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597641579,0.00227461,95605.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597641981,0.00230116,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597642487,0.00230116,95604.0,95584.0,0.01870298]
["bitfinex-derivatives","BTCF0:USTF0",1768597642682,0.00257409,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597642882,0.00257409,95593.0,95572.0,0.00920973]
["bitfinex-derivatives","BTCF0:USTF0",1768597642883,0.00257409,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597643884,0.0097966,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597644084,0.0097966,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597644285,0.09697488,95597.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597644681,0.09697488,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597645084,0.09697488,95597.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597646186,0.09697488,95597.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597646498,0.00278883,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597647692,0.00278883,95596.0,95575.0,0.01870298]
["bitfinex-derivatives","BTCF0:USTF0",1768597648687,0.0942,95597.0,95590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768597648891,0.0942,95597.0,95590.0,0.01046601]
["bitfinex-derivatives","BTCF0:USTF0",1768597649396,0.0942,95597.0,95590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768597651702,0.09687116,95597.0,95578.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1768597651901,0.13671793,95590.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597652904,0.13671793,95591.0,95578.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1768597653402,0.13671793,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597653805,0.13671793,95591.0,95578.0,0.01990541]
["bitfinex-derivatives","BTCF0:USTF0",1768597654002,0.13671793,95591.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597654213,0.13671793,95591.0,95574.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597654408,0.13671793,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597654895,0.13671793,95591.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597655096,0.13671793,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597656405,0.00267116,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597657701,0.00267116,95596.0,95575.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1768597657900,0.0942,95597.0,95581.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597658098,0.0942,95597.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597658303,0.00230116,95604.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597658499,0.0942,95603.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597659002,0.0942,95603.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597659507,0.09698991,95603.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597660095,0.0942,95603.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597660291,0.00230116,95604.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597660495,0.0942,95603.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597661202,0.0942,95603.0,95584.0,0.01990441]
["bitfinex-derivatives","BTCF0:USTF0",1768597661203,0.00230116,95604.0,95591.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1768597661406,0.0942,95612.0,95601.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597661608,0.0942,95616.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597662124,0.0942,95616.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597663613,0.0025797,95625.0,95601.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597663907,0.0942,95623.0,95603.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597664309,0.13671793,95620.0,95603.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597665005,0.13671793,95620.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597665397,0.0967797,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597666109,0.0967797,95623.0,95603.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597666498,0.00928295,95628.0,95607.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597666499,0.09650068,95624.0,95607.0,0.01937075]
["bitfinex-derivatives","BTCF0:USTF0",1768597666706,0.09650068,95624.0,95609.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1768597667003,0.09650068,95624.0,95609.0,0.01990141]
["bitfinex-derivatives","BTCF0:USTF0",1768597674011,0.00230068,95624.0,95609.0,0.01990141]
["bitfinex-derivatives","BTCF0:USTF0",1768597674212,0.13671793,95620.0,95605.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1768597674413,0.13671793,95620.0,95584.0,0.01276764]
["bitfinex-derivatives","BTCF0:USTF0",1768597674414,0.00265188,95619.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597674617,0.00265188,95619.0,95590.0,0.13671793]
["bitfinex-derivatives","BTCF0:USTF0",1768597674618,0.00265188,95619.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597674822,0.00265188,95619.0,95599.0,0.10339782]
["bitfinex-derivatives","BTCF0:USTF0",1768597675020,0.00265188,95619.0,95599.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597675218,0.00265188,95619.0,95599.0,0.02884741]
["bitfinex-derivatives","BTCF0:USTF0",1768597675622,0.00265188,95619.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597675823,0.13671793,95620.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597676020,0.13671793,95620.0,95600.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597676322,0.13671793,95620.0,95600.0,0.02884641]
["bitfinex-derivatives","BTCF0:USTF0",1768597676718,0.13975706,95620.0,95600.0,0.02884641]
["bitfinex-derivatives","BTCF0:USTF0",1768597677330,0.13671793,95610.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597677535,0.00303913,95615.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597679037,0.00294502,95619.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597679732,0.00287352,95618.0,95595.0,0.02884741]
["bitfinex-derivatives","BTCF0:USTF0",1768597680035,0.00287352,95616.0,95595.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597680339,0.010463,95617.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597680528,0.00287352,95618.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597681330,0.01333652,95618.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597681731,0.00303199,95616.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597681930,0.010463,95612.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597682731,0.00303199,95616.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597682937,0.010463,95613.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597683335,0.010463,95613.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597683530,0.00303199,95619.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597683735,0.00282849,95617.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597683934,0.010463,95614.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597684934,0.00282849,95617.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597685545,0.010463,95616.0,95598.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597685735,0.010463,95616.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597686537,0.010463,95614.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597686835,0.010463,95615.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597687040,0.010463,95613.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597687942,0.010463,95614.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597688140,0.01329149,95617.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597689043,0.010463,95615.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597689248,0.010463,95613.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597691244,0.00282849,95617.0,95598.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597691444,0.00305553,95609.0,95591.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597691639,0.00305553,95602.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597691942,0.13671793,95594.0,95578.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597692246,0.0030614,95596.0,95574.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597692441,0.0135264,95595.0,95574.0,0.02884941]
["bitfinex-derivatives","BTCF0:USTF0",1768597692849,0.0030614,95595.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768597693240,0.0030614,95595.0,95575.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597693441,0.0030614,95595.0,95575.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597694044,0.0030614,95595.0,95576.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597695040,0.0030614,95595.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597695041,0.010464,95608.0,95590.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597695348,0.0942,95607.0,95591.0,0.01838241]
["bitfinex-derivatives","BTCF0:USTF0",1768597695550,0.010464,95604.0,95591.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597695751,0.104664,95607.0,95591.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597696051,0.010464,95605.0,95587.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597696255,0.0942,95607.0,95587.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597696843,0.09722261,95607.0,95587.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597697040,0.00302261,95606.0,95585.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597697239,0.00302261,95605.0,95585.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597697441,0.13671793,95600.0,95585.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597697641,0.13671793,95600.0,95580.0,0.16556734]
["bitfinex-derivatives","BTCF0:USTF0",1768597697950,0.13671793,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597698451,0.13671793,95600.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597699351,0.00302261,95602.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597700251,0.00302261,95602.0,95580.0,0.16556734]
["bitfinex-derivatives","BTCF0:USTF0",1768597700452,0.00302261,95602.0,95581.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597700653,0.00302261,95602.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597701042,0.00302261,95602.0,95581.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597701244,0.13671793,95600.0,95581.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597701448,0.13958166,95600.0,95581.0,0.00919782]
["bitfinex-derivatives","BTCF0:USTF0",1768597701648,0.13958166,95600.0,95581.0,0.01966382]
["bitfinex-derivatives","BTCF0:USTF0",1768597703046,0.00286905,95599.0,95580.0,0.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1768597703749,0.00286905,95599.0,95580.0,0.15536598]
["bitfinex-derivatives","BTCF0:USTF0",1768597704552,0.13957889,95600.0,95580.0,0.02911505]
["bitfinex-derivatives","BTCF0:USTF0",1768597704757,0.00286096,95599.0,95580.0,0.15636952]
["bitfinex-derivatives","BTCF0:USTF0",1768597705455,0.00286096,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597705659,0.01286883,95603.0,95581.0,0.00965468]
["bitfinex-derivatives","BTCF0:USTF0",1768597705843,0.0942,95607.0,95589.0,0.00946346]
["bitfinex-derivatives","BTCF0:USTF0",1768597706048,0.0942,95607.0,95589.0,0.01911814]
["bitfinex-derivatives","BTCF0:USTF0",1768597706258,0.0942,95607.0,95590.0,0.15583607]
["bitfinex-derivatives","BTCF0:USTF0",1768597706760,0.00230116,95604.0,95590.0,0.15583607]
["bitfinex-derivatives","BTCF0:USTF0",1768597706940,0.0942,95606.0,95595.0,0.01911814]
["bitfinex-derivatives","BTCF0:USTF0",1768597707144,0.0942,95608.0,95596.0,0.00946346]
["bitfinex-derivatives","BTCF0:USTF0",1768597707559,0.00230068,95624.0,95603.0,0.01911814]
["bitfinex-derivatives","BTCF0:USTF0",1768597707749,0.0942,95619.0,95608.0,0.01911814]
["bitfinex-derivatives","BTCF0:USTF0",1768597708655,0.0942,95619.0,95608.0,0.00965468]
["bitfinex-derivatives","BTCF0:USTF0",1768597711460,0.00230068,95624.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597711659,0.09650068,95624.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597711855,0.09650068,95624.0,95608.0,0.02923702]
["bitfinex-derivatives","BTCF0:USTF0",1768597712663,0.09650068,95624.0,95608.0,0.01877302]
["bitfinex-derivatives","BTCF0:USTF0",1768597713849,0.09650068,95624.0,95608.0,0.00965468]
["bitfinex-derivatives","BTCF0:USTF0",1768597714563,0.09650068,95624.0,95605.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597716363,0.09941735,95624.0,95605.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597717165,0.00521735,95624.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597717367,0.00521735,95624.0,95605.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597718068,0.00521735,95624.0,95605.0,0.01958234]
["bitfinex-derivatives","BTCF0:USTF0",1768597719366,0.00293295,95622.0,95602.0,0.0186417]
["bitfinex-derivatives","BTCF0:USTF0",1768597719563,0.00293295,95620.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597719868,0.00291781,95623.0,95603.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597721268,0.00291781,95623.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597721968,0.00291781,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768597723071,0.010462,95622.0,95603.0,0.0291057]
["bitfinex-derivatives","BTCF0:USTF0",1768597723365,0.00291781,95623.0,95603.0,0.0291057]
["bitfinex-derivatives","BTCF0:USTF0",1768597723366,0.00291781,95623.0,95603.0,0.0186417]
["bitfinex-derivatives","BTCF0:USTF0",1768597723669,0.00291781,95623.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597723964,0.00291781,95623.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597724164,0.00291781,95623.0,95604.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597724367,0.00291781,95623.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597725868,0.00230068,95624.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597726174,0.00230068,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597726375,0.00230068,95624.0,95609.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597726376,0.00230068,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768597726969,0.00230068,95624.0,95609.0,0.0186417]
["bitfinex-derivatives","BTCF0:USTF0",1768597728580,0.01340717,95623.0,95603.0,0.00952336]
["bitfinex-derivatives","BTCF0:USTF0",1768597728780,0.010462,95623.0,95604.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597729081,0.010462,95623.0,95605.0,0.0186417]
["bitfinex-derivatives","BTCF0:USTF0",1768597729973,0.00230068,95624.0,95606.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1768597732880,0.00230068,95624.0,95606.0,0.01854291]
["bitfinex-derivatives","BTCF0:USTF0",1768597733084,0.01276268,95624.0,95606.0,0.01854291]
["bitfinex-derivatives","BTCF0:USTF0",1768597733282,0.010462,95622.0,95606.0,0.01854291]
["bitfinex-derivatives","BTCF0:USTF0",1768597733786,0.010462,95622.0,95606.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597735882,0.09650068,95624.0,95606.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597738084,0.010462,95620.0,95606.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597738286,0.00279889,95619.0,95599.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597738480,0.00279889,95619.0,95599.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597738684,0.00279889,95619.0,95600.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597738983,0.010462,95620.0,95601.0,0.00998005]
["bitfinex-derivatives","BTCF0:USTF0",1768597739384,0.010463,95618.0,95602.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597740187,0.00279889,95623.0,95603.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597740385,0.010462,95621.0,95604.0,0.00998005]
["bitfinex-derivatives","BTCF0:USTF0",1768597740587,0.104662,95621.0,95604.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597740885,0.0942,95621.0,95606.0,0.00998005]
["bitfinex-derivatives","BTCF0:USTF0",1768597742384,0.0942,95621.0,95605.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597744388,0.010462,95620.0,95605.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597744788,0.010462,95619.0,95605.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597745191,0.010463,95617.0,95605.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597745591,0.00230303,95610.0,95592.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597745778,0.00230303,95608.0,95589.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768597746084,0.00230303,95608.0,95587.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597746386,0.00230303,95608.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768597746789,0.0942,95610.0,95591.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597746983,0.0942,95610.0,95592.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597747288,0.0942,95610.0,95593.0,0.00998005]
["bitfinex-derivatives","BTCF0:USTF0",1768597747985,0.0099082,95621.0,95600.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597748202,0.0942,95620.0,95601.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597748684,0.00230068,95624.0,95606.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597748877,0.00230068,95624.0,95610.0,0.01940462]
["bitfinex-derivatives","BTCF0:USTF0",1768597749284,0.0099082,95606.0,95564.0,0.12736473]
["bitfinex-derivatives","BTCF0:USTF0",1768597749595,0.13664359,95574.0,95540.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597749884,0.3196,95573.0,95540.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597750289,0.010468,95565.0,95540.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597750492,0.3196,95573.0,95540.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597750493,0.010468,95569.0,95540.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597750690,0.010468,95569.0,95542.0,0.00998005]
["bitfinex-derivatives","BTCF0:USTF0",1768597753094,0.0942,95572.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597753592,0.0942,95571.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597760598,0.104668,95571.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597761490,0.09424,95570.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597763492,0.010467,95574.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597763493,0.09424,95569.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597765197,0.010467,95575.0,95554.0,0.00942457]
["bitfinex-derivatives","BTCF0:USTF0",1768597765399,1.364867,95574.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597765600,0.010468,95572.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597766198,0.09424,95573.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597768993,0.010468,95571.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597769398,0.23105542,95570.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597770401,0.09424,95569.0,95555.0,0.00981748]
["bitfinex-derivatives","BTCF0:USTF0",1768597771187,0.010466,95591.0,95555.0,0.01916894]
["bitfinex-derivatives","BTCF0:USTF0",1768597771393,0.17232,95584.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768597771594,0.13681542,95580.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597771794,0.09207018,95631.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597771795,0.104704,95608.0,95585.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597772002,0.09424,95608.0,95585.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597772598,0.010464,95607.0,95585.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597772902,0.09424,95608.0,95585.0,0.01910182]
["bitfinex-derivatives","BTCF0:USTF0",1768597773109,0.09424,95608.0,95586.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597773404,0.09424,95608.0,95588.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597773600,0.010459,95646.0,95588.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597773800,0.09654068,95624.0,95603.0,0.00935146]
["bitfinex-derivatives","BTCF0:USTF0",1768597774009,0.13681542,95620.0,95604.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597775307,0.13681542,95620.0,95598.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597777005,0.13681542,95620.0,95599.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597782515,0.13681542,95610.0,95599.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597782714,0.13681542,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597783017,0.13681542,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597783521,0.010464,95608.0,95587.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597783821,0.010463,95609.0,95589.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597784826,0.13681542,95610.0,95589.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597786228,0.14727842,95610.0,95589.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597786531,0.13681542,95600.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597786711,0.13681542,95600.0,95589.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597786912,0.13681542,95600.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597787329,0.13681542,95600.0,95589.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597787518,0.13681542,95600.0,95589.0,0.10395036]
["bitfinex-derivatives","BTCF0:USTF0",1768597788820,0.13681542,95610.0,95589.0,0.10395036]
["bitfinex-derivatives","BTCF0:USTF0",1768597789328,0.13681542,95610.0,95590.0,0.13681542]
["bitfinex-derivatives","BTCF0:USTF0",1768597789523,0.13681542,95610.0,95589.0,0.10395036]
["bitfinex-derivatives","BTCF0:USTF0",1768597789724,0.0942,95613.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768597789926,0.0942,95613.0,95595.0,0.02021536]
["bitfinex-derivatives","BTCF0:USTF0",1768597790124,0.14727742,95620.0,95595.0,0.02021536]
["bitfinex-derivatives","BTCF0:USTF0",1768597790325,0.0942,95619.0,95595.0,0.02021536]
["bitfinex-derivatives","BTCF0:USTF0",1768597790725,0.00230068,95624.0,95610.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1768597792129,0.00230068,95624.0,95611.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597794936,0.13681542,95621.0,95606.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597795128,0.00230068,95624.0,95607.0,0.01895189]
["bitfinex-derivatives","BTCF0:USTF0",1768597795322,0.13681542,95620.0,95610.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597799030,0.13681542,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597799031,0.00230068,95624.0,95613.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597800638,0.00230057,95629.0,95613.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597801840,0.010462,95627.0,95613.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597802039,0.010462,95627.0,95600.0,0.13681542]
["bitfinex-derivatives","BTCF0:USTF0",1768597802040,0.010463,95615.0,95599.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597802337,0.13681542,95610.0,95599.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597802638,0.13681542,95610.0,95600.0,0.10396102]
["bitfinex-derivatives","BTCF0:USTF0",1768597802838,0.13681542,95610.0,95601.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597803031,0.13681542,95610.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597803232,0.13681542,95620.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597804234,0.14727742,95620.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597806041,0.010463,95618.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597806842,0.010463,95616.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597807436,0.13681542,95620.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597808642,0.010463,95617.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597810245,0.010463,95615.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597811146,0.13681542,95620.0,95602.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597811344,0.00230057,95629.0,95616.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597811847,0.010462,95626.0,95616.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597812043,0.00136646,95629.0,95616.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597812349,0.13681542,95630.0,95616.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597812552,0.0942,95638.0,95617.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597812846,0.010461,95632.0,95617.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597813745,0.10466,95638.0,95617.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597813947,0.010461,95636.0,95618.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597814146,0.010461,95634.0,95618.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597814348,0.01046,95645.0,95627.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597814538,0.13681542,95640.0,95628.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597814848,0.13681542,95650.0,95628.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597815742,0.010459,95648.0,95629.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597816047,0.010459,95648.0,95630.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597816343,0.13681542,95650.0,95630.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597816646,0.13681542,95640.0,95630.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1768597822050,0.020919,95640.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768597822250,0.13681542,95640.0,95622.0,0.00967563]
["bitfinex-derivatives","BTCF0:USTF0",1768597822546,0.01046,95641.0,95622.0,0.00967563]
["bitfinex-derivatives","BTCF0:USTF0",1768597822950,0.01046,95639.0,95622.0,0.00967563]
["bitfinex-derivatives","BTCF0:USTF0",1768597823136,0.01046,95639.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597824136,0.01046,95639.0,95622.0,0.00967563]
["bitfinex-derivatives","BTCF0:USTF0",1768597824137,0.13681542,95633.0,95622.0,0.00967563]
["bitfinex-derivatives","BTCF0:USTF0",1768597824340,0.01046,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597824640,0.13681542,95632.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597826145,0.13681542,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597826540,0.020919,95639.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597827045,0.020919,95638.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597827249,0.020919,95639.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597827447,0.020919,95638.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597827950,0.020919,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597828134,0.13681542,95640.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597828339,0.020919,95638.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597828745,0.020919,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597828946,0.020919,95638.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597829449,0.020919,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597829656,0.020919,95638.0,95626.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597829846,0.020919,95636.0,95627.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597830047,0.010459,95648.0,95629.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597830251,0.020919,95644.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597830450,0.020919,95646.0,95632.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597830753,0.020919,95643.0,95632.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597830953,0.020919,95640.0,95632.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597831144,0.020919,95642.0,95632.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597831652,0.020919,95639.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597831849,0.020919,95642.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597832039,0.09416,95648.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597832040,0.020919,95641.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597832441,0.020919,95638.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597832641,0.020919,95641.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597833148,0.020919,95638.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597833458,0.020919,95641.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597833749,0.010919,95641.0,95635.0,0.00929186]
["bitfinex-derivatives","BTCF0:USTF0",1768597833949,0.00230009,95649.0,95636.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597834547,0.010459,95647.0,95636.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597834861,0.0085728,95648.0,95628.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597835047,0.010459,95646.0,95628.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597835358,0.010459,95646.0,95629.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597835655,0.01046,95644.0,95629.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597836052,0.01046,95642.0,95629.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597836853,0.01046,95645.0,95629.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597839759,0.010459,95648.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597840149,0.01922833,95648.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597840656,0.01046,95645.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597840850,0.01922833,95648.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597841745,0.010459,95646.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597843569,0.00876933,95648.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597843954,0.01046,95645.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597846958,0.00230009,95649.0,95631.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597847951,0.00230009,95649.0,95631.0,0.01884877]
["bitfinex-derivatives","BTCF0:USTF0",1768597848155,0.010459,95648.0,95632.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597848967,0.00230009,95649.0,95633.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597851066,0.00908387,95640.0,95618.0,0.00929186]
["bitfinex-derivatives","BTCF0:USTF0",1768597851258,0.00908387,95634.0,95619.0,0.00955691]
["bitfinex-derivatives","BTCF0:USTF0",1768597851567,0.00908387,95638.0,95620.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597851867,0.010461,95635.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597852066,0.010461,95635.0,95621.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597854271,0.01954387,95638.0,95621.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597855271,0.010461,95636.0,95621.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597855872,0.010461,95632.0,95621.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597856177,0.010461,95634.0,95621.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1768597858774,0.00908387,95638.0,95615.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597858981,0.09416,95641.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768597858982,0.00962619,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768597859272,0.00962619,95619.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768597859574,0.010463,95611.0,95598.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597860868,0.010463,95614.0,95598.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597861674,0.010462,95626.0,95603.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597861866,0.010461,95629.0,95608.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597862174,0.010461,95629.0,95609.0,0.00975573]
["bitfinex-derivatives","BTCF0:USTF0",1768597862374,0.010461,95629.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597862557,0.010461,95629.0,95611.0,0.00975573]
["bitfinex-derivatives","BTCF0:USTF0",1768597862763,0.010462,95627.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597863476,0.010462,95624.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597864065,0.010462,95622.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597864876,0.00962619,95628.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597866983,0.02008719,95628.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597867883,0.00962619,95628.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597868482,0.00230057,95629.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597868981,0.00230068,95624.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597875082,0.010462,95623.0,95614.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597875275,0.010462,95619.0,95609.0,0.00975573]
["bitfinex-derivatives","BTCF0:USTF0",1768597875583,0.010462,95622.0,95609.0,0.00975573]
["bitfinex-derivatives","BTCF0:USTF0",1768597877289,0.00230068,95624.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597877886,0.11276268,95624.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597878190,0.010462,95623.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597878493,0.10230068,95624.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597879190,0.010462,95621.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597879394,0.010462,95622.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597879875,0.010462,95621.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597880082,0.010462,95620.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597880380,0.010462,95622.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597881487,0.010462,95621.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597883385,0.11276268,95624.0,95610.0,0.0096077]
["bitfinex-derivatives","BTCF0:USTF0",1768597884282,0.010463,95615.0,95603.0,0.00965032]
["bitfinex-derivatives","BTCF0:USTF0",1768597884482,0.00938571,95617.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597884693,0.00938571,95605.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597885989,0.00938571,95605.0,95587.0,0.10385032]
["bitfinex-derivatives","BTCF0:USTF0",1768597886392,0.00938571,95605.0,95588.0,0.00965032]
["bitfinex-derivatives","BTCF0:USTF0",1768597889900,0.010464,95604.0,95588.0,0.00965032]
["bitfinex-derivatives","BTCF0:USTF0",1768597890201,0.00994894,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597892393,0.010465,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597892607,0.00994894,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768597893705,0.1367415,95594.0,95579.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597893894,0.1367415,95590.0,95579.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597894988,0.14669044,95590.0,95573.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597895189,0.0942,95599.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597895190,0.010467,95577.0,95561.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597895396,0.02041594,95578.0,95561.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597895795,0.00994894,95577.0,95559.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597896302,0.00010772,95576.0,95559.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597896504,0.1367415,95570.0,95559.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597897389,0.1367415,95570.0,95554.0,0.10390695]
["bitfinex-derivatives","BTCF0:USTF0",1768597897593,0.00994894,95574.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768597897594,0.1367415,95564.0,95550.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597897801,0.1367415,95560.0,95545.0,0.10390695]
["bitfinex-derivatives","BTCF0:USTF0",1768597898006,0.00994894,95553.0,95529.0,0.14011025]
["bitfinex-derivatives","BTCF0:USTF0",1768597898303,7.419e-05,95559.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768597898304,7.419e-05,95559.0,95540.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1768597898502,0.1367415,95570.0,95540.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1768597898703,0.0942,95569.0,95540.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1768597898904,0.0942,95569.0,95550.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1768597899096,0.0942,95569.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597899495,4.422e-05,95568.0,95550.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1768597899697,4.422e-05,95568.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768597899893,4.422e-05,95568.0,95548.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597900097,4.422e-05,95568.0,95548.0,0.0187386]
["bitfinex-derivatives","BTCF0:USTF0",1768597900302,4.422e-05,95568.0,95549.0,0.0187386]
["bitfinex-derivatives","BTCF0:USTF0",1768597900605,0.0942,95585.0,95569.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597900804,0.0942,95584.0,95569.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597901102,0.00994894,95590.0,95571.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597901407,0.0942,95587.0,95571.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597901805,0.00926264,95596.0,95570.0,0.14577315]
["bitfinex-derivatives","BTCF0:USTF0",1768597901806,0.0942,95598.0,95579.0,0.00903165]
["bitfinex-derivatives","BTCF0:USTF0",1768597902015,0.0942,95598.0,95584.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597904301,0.00230153,95589.0,95579.0,0.00903165]
["bitfinex-derivatives","BTCF0:USTF0",1768597904701,0.00230153,95589.0,95579.0,0.0187386]
["bitfinex-derivatives","BTCF0:USTF0",1768597905900,0.00230153,95589.0,95580.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597906809,0.00230153,95589.0,95580.0,0.0187386]
["bitfinex-derivatives","BTCF0:USTF0",1768597907006,0.00230153,95589.0,95581.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1768597909517,0.00230153,95589.0,95581.0,0.00740483]
["bitfinex-derivatives","BTCF0:USTF0",1768597912199,0.00230153,95589.0,95576.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597912406,0.00230153,95589.0,95572.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597912605,0.00230153,95589.0,95575.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597912806,0.00230153,95589.0,95576.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597913105,0.00230153,95589.0,95579.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597915313,0.0098086,95588.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597915501,0.0202746,95584.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597915808,0.00919158,95588.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597915809,0.010466,95587.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768597916004,0.010466,95587.0,95570.0,0.09189799]
["bitfinex-derivatives","BTCF0:USTF0",1768597917114,0.010466,95587.0,95570.0,0.10129692]
["bitfinex-derivatives","BTCF0:USTF0",1768597918015,0.010466,95587.0,95570.0,0.23803842]
["bitfinex-derivatives","BTCF0:USTF0",1768597918816,0.00230153,95589.0,95571.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597919118,0.00230153,95589.0,95572.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597921019,0.010466,95588.0,95572.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597921319,0.010466,95586.0,95572.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597922114,0.0098086,95588.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768597922309,0.00230153,95589.0,95573.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597924320,0.00230153,95589.0,95573.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597925419,0.00230153,95589.0,95574.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597926621,0.09654153,95589.0,95574.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597928419,0.010466,95586.0,95574.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597929409,0.010466,95586.0,95570.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597929614,0.09654153,95589.0,95570.0,0.1462672]
["bitfinex-derivatives","BTCF0:USTF0",1768597929615,0.010466,95584.0,95570.0,0.1462672]
["bitfinex-derivatives","BTCF0:USTF0",1768597929816,0.010466,95584.0,95570.0,0.15566613]
["bitfinex-derivatives","BTCF0:USTF0",1768597930627,0.010466,95584.0,95570.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597930925,0.09654153,95589.0,95574.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597930926,0.010466,95585.0,95574.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597931327,0.010466,95585.0,95573.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597931919,0.010466,95583.0,95573.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597932122,0.1367415,95583.0,95567.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597932328,0.1367415,95580.0,95567.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597932525,0.010467,95576.0,95567.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597933231,0.010467,95579.0,95567.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597933624,0.010467,95577.0,95567.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597934629,0.010468,95571.0,95561.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597934829,0.010468,95571.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768597934830,0.0098086,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768597935026,0.0098086,95559.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768597935229,0.1367415,95550.0,95536.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597935429,0.1367415,95550.0,95532.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597935631,0.1472115,95550.0,95532.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597935828,0.1367415,95550.0,95532.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597936026,0.09424,95556.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597936225,0.010466,95587.0,95547.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597936226,0.010468,95566.0,95547.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597936430,0.010468,95564.0,95547.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597937232,0.01965958,95567.0,95547.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597937433,0.09424,95566.0,95548.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597938839,0.010469,95563.0,95548.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597939039,0.1040486,95566.0,95548.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597939240,0.0098086,95565.0,95543.0,0.01892463]
["bitfinex-derivatives","BTCF0:USTF0",1768597939546,0.1367415,95560.0,95544.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597940530,0.1367415,95560.0,95545.0,0.00939893]
["bitfinex-derivatives","BTCF0:USTF0",1768597940726,0.0098086,95565.0,95546.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597942340,0.0202766,95565.0,95546.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597943132,0.0098086,95565.0,95546.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1768597944433,0.00230201,95569.0,95548.0,0.0192975]
["bitfinex-derivatives","BTCF0:USTF0",1768597944741,0.09424,95568.0,95551.0,0.0192975]
["bitfinex-derivatives","BTCF0:USTF0",1768597945141,0.09424,95568.0,95551.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1768597945742,0.09424,95567.0,95551.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1768597946045,0.00230212,95564.0,95551.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1768597948744,0.00230212,95564.0,95547.0,0.0192975]
["bitfinex-derivatives","BTCF0:USTF0",1768597949736,0.010469,95563.0,95547.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1768597949941,0.01277012,95564.0,95547.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1768597950143,0.00230212,95564.0,95547.0,0.0192484]
["bitfinex-derivatives","BTCF0:USTF0",1768597950447,0.00230212,95564.0,95550.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597951537,0.00230212,95564.0,95550.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597958050,0.00230212,95564.0,95551.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597958256,0.00230212,95564.0,95551.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597958644,0.00230212,95564.0,95552.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597961551,0.010469,95563.0,95552.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597961860,0.010469,95563.0,95547.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597962154,0.00230212,95564.0,95547.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597962359,0.00230212,95564.0,95547.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597962564,0.010469,95561.0,95547.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597963561,0.01277012,95564.0,95547.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597963960,0.00230212,95564.0,95548.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597966763,0.00230212,95564.0,95549.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597968565,0.01277012,95564.0,95549.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597969363,0.010469,95559.0,95549.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597969578,0.00230212,95564.0,95549.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597969865,0.010469,95558.0,95544.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597970255,0.02030541,95561.0,95544.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597970452,0.010469,95561.0,95544.0,0.01891074]
["bitfinex-derivatives","BTCF0:USTF0",1768597971061,0.010469,95559.0,95545.0,0.00943122]
["bitfinex-derivatives","BTCF0:USTF0",1768597971659,0.010469,95561.0,95545.0,0.01891874]
["bitfinex-derivatives","BTCF0:USTF0",1768597971961,0.00230212,95564.0,95545.0,0.01891874]
["bitfinex-derivatives","BTCF0:USTF0",1768597971962,0.01277112,95564.0,95545.0,0.01891874]
["bitfinex-derivatives","BTCF0:USTF0",1768597972163,0.01277112,95564.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597975364,0.010469,95562.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597977658,0.010469,95560.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597978464,0.010469,95559.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597978969,0.00230212,95564.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597979970,0.010469,95558.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597980769,0.010469,95556.0,95546.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597981771,0.010469,95556.0,95546.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597981961,0.00995098,95554.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597982160,0.00986515,95557.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768597982361,0.09424,95560.0,95550.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597982862,0.00230212,95564.0,95550.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597983069,0.09424,95563.0,95551.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597983972,0.00230212,95564.0,95551.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597987775,0.00230212,95564.0,95553.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597987975,0.00230201,95569.0,95559.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597988164,0.00230201,95569.0,95560.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597988664,0.00230201,95569.0,95555.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597988865,0.01277001,95569.0,95555.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597989284,0.00230201,95569.0,95555.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597990378,0.010468,95567.0,95555.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597990681,0.010468,95565.0,95549.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597990977,0.02041898,95568.0,95549.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597991381,0.02041898,95568.0,95549.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597991878,0.00995098,95568.0,95549.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597992095,0.010468,95564.0,95549.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597993176,0.00995098,95568.0,95549.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597993378,0.00995098,95568.0,95549.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768597994084,0.00230201,95569.0,95536.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597994085,0.00995098,95560.0,95536.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597994286,0.01047,95551.0,95528.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597994486,0.01047,95549.0,95528.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597994781,0.00995098,95554.0,95528.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597994782,0.01047,95550.0,95528.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597995175,0.00995098,95553.0,95528.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597995584,0.00995098,95553.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768597995585,0.00995098,95544.0,95525.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597995886,0.00995098,95541.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768597996103,0.00995098,95541.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768597996104,0.010472,95532.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768597996379,0.00986515,95539.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768597996591,0.010472,95532.0,95514.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597997088,0.010472,95534.0,95514.0,0.01926145]
["bitfinex-derivatives","BTCF0:USTF0",1768597997384,0.010472,95532.0,95516.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597998178,0.02042298,95535.0,95516.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597998382,0.010472,95533.0,95516.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597998884,0.00995098,95535.0,95516.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768597999787,0.010472,95532.0,95516.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598000190,0.010472,95532.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598000692,0.010472,95530.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598000991,0.00995098,95535.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598000992,0.010472,95532.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598001687,0.010472,95528.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598001877,0.010472,95530.0,95515.0,0.00977393]
["bitfinex-derivatives","BTCF0:USTF0",1768598002484,0.00995098,95535.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598002485,0.010472,95528.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598002693,0.0081694,95528.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598002880,0.01995734,95533.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598003493,0.00948534,95533.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598003901,0.010472,95532.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598005083,0.00948534,95533.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598005285,0.010472,95529.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598006284,0.01995734,95532.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598006797,0.010472,95530.0,95513.0,0.00948752]
["bitfinex-derivatives","BTCF0:USTF0",1768598007585,0.01995734,95530.0,95510.0,0.00945012]
["bitfinex-derivatives","BTCF0:USTF0",1768598007797,0.010473,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768598007988,0.00948534,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768598010894,0.010473,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768598011093,0.00948534,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768598011293,0.01934522,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768598011690,0.00975985,95530.0,95510.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598011898,0.010472,95528.0,95511.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598012401,0.09428,95527.0,95511.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598012588,0.010473,95525.0,95511.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598012784,0.010473,95525.0,95512.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598012988,0.09428,95524.0,95513.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598013188,0.09428,95524.0,95514.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598013598,0.09428,95524.0,95513.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598013900,0.00975985,95532.0,95513.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598014202,0.09428,95528.0,95513.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598014390,0.09428,95528.0,95513.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598014585,0.104752,95528.0,95513.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598015799,0.09428,95532.0,95521.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598016001,0.13691854,95531.0,95517.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598016499,0.14673754,95540.0,95520.0,0.13691854]
["bitfinex-derivatives","BTCF0:USTF0",1768598016708,0.010469,95561.0,95517.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598016709,0.09428,95544.0,95531.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598016896,0.09428,95549.0,95532.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598017093,0.09428,95549.0,95533.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598017295,0.01047,95552.0,95535.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598017496,0.09428,95552.0,95538.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598017695,0.09428,95552.0,95539.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598017904,0.09428,95552.0,95538.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598018207,0.09428,95552.0,95531.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598018410,0.10475,95552.0,95533.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598018707,0.01047,95548.0,95534.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598019001,0.01047,95548.0,95533.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598019300,0.13691854,95550.0,95533.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598020110,0.13691854,95550.0,95534.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598022812,0.09428,95552.0,95534.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598023008,0.10475,95552.0,95534.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598023509,0.10475,95552.0,95534.0,0.01927594]
["bitfinex-derivatives","BTCF0:USTF0",1768598023700,0.10475,95552.0,95535.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598025610,0.01047,95552.0,95535.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598025810,0.01047,95552.0,95534.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598026609,0.02022985,95552.0,95534.0,0.00927763]
["bitfinex-derivatives","BTCF0:USTF0",1768598026800,0.00975985,95551.0,95532.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598027702,0.01047,95550.0,95530.0,0.13691854]
["bitfinex-derivatives","BTCF0:USTF0",1768598027902,0.01957885,95549.0,95528.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1768598028104,0.00975985,95548.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598028309,0.00975985,95548.0,95529.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598030010,0.01047,95547.0,95529.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598031311,0.00975985,95548.0,95529.0,0.00999831]
["bitfinex-derivatives","BTCF0:USTF0",1768598031504,0.020289,95549.0,95530.0,0.14660112]
["bitfinex-derivatives","BTCF0:USTF0",1768598031699,0.01926868,95549.0,95530.0,0.14660112]
["bitfinex-derivatives","BTCF0:USTF0",1768598032512,0.01047,95547.0,95530.0,0.14660112]
["bitfinex-derivatives","BTCF0:USTF0",1768598033305,0.01047,95548.0,95530.0,0.14660112]
["bitfinex-derivatives","BTCF0:USTF0",1768598033815,0.01047,95548.0,95530.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598034114,0.01047,95548.0,95530.0,0.14660112]
["bitfinex-derivatives","BTCF0:USTF0",1768598034499,0.01047,95548.0,95530.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598034702,0.01047,95546.0,95530.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598035911,0.010471,95544.0,95530.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598036114,0.010471,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598036612,0.010471,95544.0,95528.0,0.10396258]
["bitfinex-derivatives","BTCF0:USTF0",1768598036817,0.01047,95547.0,95528.0,0.10396258]
["bitfinex-derivatives","BTCF0:USTF0",1768598037720,0.01992168,95535.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598038013,0.00913153,95538.0,95511.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598038014,0.00944968,95530.0,95511.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598038213,0.010473,95527.0,95513.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598038519,0.13691854,95530.0,95513.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598039109,0.010472,95529.0,95513.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598039420,0.010473,95526.0,95512.0,0.00976985]
["bitfinex-derivatives","BTCF0:USTF0",1768598040506,0.010472,95529.0,95512.0,0.00976985]
["bitfinex-derivatives","BTCF0:USTF0",1768598040807,0.010473,95527.0,95512.0,0.01945243]
["bitfinex-derivatives","BTCF0:USTF0",1768598041014,0.010473,95524.0,95513.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598041207,0.14636822,95530.0,95512.0,0.00976985]
["bitfinex-derivatives","BTCF0:USTF0",1768598041408,0.14636822,95530.0,95509.0,0.01198604]
["bitfinex-derivatives","BTCF0:USTF0",1768598041409,0.00944968,95521.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598041608,0.010473,95518.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598041805,0.00944968,95510.0,95481.0,0.01945243]
["bitfinex-derivatives","BTCF0:USTF0",1768598042011,0.00913153,95499.0,95479.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598042219,0.13691854,95490.0,95474.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598042417,0.010477,95485.0,95474.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598042629,0.01858121,95484.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598042920,0.13691854,95490.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598042921,0.01960853,95482.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598043222,7.384e-05,95483.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598043720,0.010477,95482.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598044628,0.13691854,95480.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598045116,0.00944968,95499.0,95474.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598045323,0.010476,95497.0,95481.0,0.01945243]
["bitfinex-derivatives","BTCF0:USTF0",1768598045506,0.010476,95495.0,95476.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598045905,0.01992568,95498.0,95476.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598046114,0.00944968,95497.0,95476.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598046312,0.01992568,95497.0,95476.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598046606,0.01992568,95497.0,95470.0,0.14739754]
["bitfinex-derivatives","BTCF0:USTF0",1768598046607,0.010476,95497.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598047017,0.13691854,95500.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598047217,0.14636822,95500.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598047513,0.00944968,95498.0,95477.0,0.00976985]
["bitfinex-derivatives","BTCF0:USTF0",1768598049120,0.01858121,95498.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598049321,0.01858121,95497.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598050622,0.00913153,95497.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598050823,0.13691854,95500.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598051013,0.13691854,95500.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598051817,0.14636822,95500.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598052113,0.16597475,95500.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598052917,0.010476,95498.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598053218,0.00944968,95499.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598053423,0.010476,95495.0,95477.0,0.00976985]
["bitfinex-derivatives","BTCF0:USTF0",1768598053821,0.010476,95495.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598054716,0.01858121,95497.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598055111,0.01858121,95497.0,95476.0,0.10396258]
["bitfinex-derivatives","BTCF0:USTF0",1768598056014,0.00913153,95497.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598057320,0.010476,95496.0,95478.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598057521,0.010476,95494.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598059426,0.00944968,95494.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598060128,0.00913153,95495.0,95476.0,0.10396258]
["bitfinex-derivatives","BTCF0:USTF0",1768598060525,0.00913153,95495.0,95477.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598060730,0.01992568,95497.0,95477.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598062027,0.010476,95495.0,95477.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598063028,0.00944968,95497.0,95477.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598063627,0.010476,95496.0,95477.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768598064327,0.010476,95492.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598064527,0.010476,95495.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598064836,0.010476,95495.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598067627,0.13691854,95490.0,95475.0,0.00902494]
["bitfinex-derivatives","BTCF0:USTF0",1768598067827,0.13691854,95490.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598068935,0.13691854,95490.0,95476.0,0.10334494]
["bitfinex-derivatives","BTCF0:USTF0",1768598069238,0.13691854,95490.0,95477.0,0.00902494]
["bitfinex-derivatives","BTCF0:USTF0",1768598069437,0.010476,95495.0,95477.0,0.00902494]
["bitfinex-derivatives","BTCF0:USTF0",1768598070839,0.01985709,95496.0,95477.0,0.00902494]
["bitfinex-derivatives","BTCF0:USTF0",1768598071040,0.03033309,95496.0,95477.0,0.00902494]
["bitfinex-derivatives","BTCF0:USTF0",1768598071643,0.00964082,95495.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598071845,0.00964082,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598072539,0.13691854,95490.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598073331,0.00964082,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598074337,0.00961798,95494.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598074741,0.00961798,95494.0,95476.0,0.10366528]
["bitfinex-derivatives","BTCF0:USTF0",1768598075044,0.00961798,95494.0,95476.0,0.11414328]
["bitfinex-derivatives","BTCF0:USTF0",1768598075238,0.00961798,95494.0,95476.0,0.10366528]
["bitfinex-derivatives","BTCF0:USTF0",1768598078548,0.010476,95495.0,95477.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598080748,0.010476,95494.0,95477.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598081348,0.0192588,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598081545,0.00964082,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598081940,0.02011682,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598082140,0.010477,95491.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598082444,0.00964082,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598083052,0.02011682,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598083343,0.010477,95490.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598083548,0.010477,95488.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598083851,0.010477,95488.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598084235,0.02011682,95492.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598084436,0.010476,95492.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598084746,0.010477,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598084947,0.010477,95489.0,95474.0,0.10366528]
["bitfinex-derivatives","BTCF0:USTF0",1768598087350,0.010477,95489.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768598087351,0.00964082,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598087548,0.010478,95475.0,95458.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598087749,0.00964082,95479.0,95459.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598087950,0.00961798,95480.0,95459.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598087951,0.00961798,95480.0,95460.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598088150,0.00964082,95482.0,95461.0,0.01910206]
["bitfinex-derivatives","BTCF0:USTF0",1768598088151,0.02011782,95482.0,95461.0,0.01910206]
["bitfinex-derivatives","BTCF0:USTF0",1768598088346,0.02011782,95482.0,95462.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598090252,0.0297368,95479.0,95457.0,0.10366528]
["bitfinex-derivatives","BTCF0:USTF0",1768598090458,0.0297368,95479.0,95458.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598090664,0.02009598,95479.0,95459.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768598091162,0.0192588,95478.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598091359,0.00961798,95478.0,95458.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598091562,0.00961798,95478.0,95459.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598092060,0.010478,95479.0,95459.0,0.01976236]
["bitfinex-derivatives","BTCF0:USTF0",1768598092250,0.010477,95482.0,95461.0,0.00988583]
["bitfinex-derivatives","BTCF0:USTF0",1768598092454,0.010477,95482.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598093063,0.01984033,95482.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598093262,0.010478,95479.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598094364,0.01984033,95482.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598095263,0.00936333,95482.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598095561,0.00936333,95482.0,95462.0,0.02035653]
["bitfinex-derivatives","BTCF0:USTF0",1768598096058,0.01883127,95482.0,95462.0,0.02035653]
["bitfinex-derivatives","BTCF0:USTF0",1768598096259,0.02930827,95482.0,95462.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598096451,0.01984133,95480.0,95461.0,0.00988583]
["bitfinex-derivatives","BTCF0:USTF0",1768598096650,0.01984133,95480.0,95461.0,0.01976236]
["bitfinex-derivatives","BTCF0:USTF0",1768598097568,0.00936333,95480.0,95461.0,0.01976236]
["bitfinex-derivatives","BTCF0:USTF0",1768598097766,0.00946794,95482.0,95463.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598100260,0.00946794,95482.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598100461,0.00946794,95482.0,95463.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598100660,0.00230405,95484.0,95468.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598100866,0.00230405,95484.0,95469.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598101070,0.09432,95493.0,95478.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598101268,0.010479,95466.0,95445.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598101466,0.00936333,95466.0,95445.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598101672,0.09432,95469.0,95444.0,0.01219085]
["bitfinex-derivatives","BTCF0:USTF0",1768598101673,0.00936333,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768598101965,0.01883127,95453.0,95429.0,0.01278839]
["bitfinex-derivatives","BTCF0:USTF0",1768598102169,0.01883127,95450.0,95430.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598102359,0.01883127,95450.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598102665,0.01883127,95450.0,95430.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598102860,0.01883127,95450.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598104665,0.01883127,95450.0,95430.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598105970,0.01883127,95450.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598106471,0.01883127,95450.0,95430.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598106670,0.01883127,95450.0,95430.0,0.02035953]
["bitfinex-derivatives","BTCF0:USTF0",1768598107366,0.01883127,95450.0,95430.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598108967,0.01883127,95450.0,95430.0,0.02035953]
["bitfinex-derivatives","BTCF0:USTF0",1768598109972,0.00936333,95435.0,95409.0,0.0121824]
["bitfinex-derivatives","BTCF0:USTF0",1768598110166,0.00936333,95430.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768598110675,0.00936333,95430.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768598110878,0.00946794,95431.0,95412.0,0.02036153]
["bitfinex-derivatives","BTCF0:USTF0",1768598111169,0.00946794,95431.0,95409.0,0.0121917]
["bitfinex-derivatives","BTCF0:USTF0",1768598111170,0.00011283,95430.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768598111472,0.00011283,95430.0,95413.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598111865,0.01883127,95428.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768598112070,0.01883127,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768598112266,0.00936333,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768598113173,0.01883127,95423.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598113676,0.00936333,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598114671,0.00936333,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598114869,0.0001164,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598115172,0.0001164,95420.0,95404.0,0.01279198]
["bitfinex-derivatives","BTCF0:USTF0",1768598115566,0.01894767,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598116477,0.00958434,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598116677,0.01894767,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598117077,0.37748,95454.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768598117078,0.00946794,95434.0,95416.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598117284,0.09436,95433.0,95422.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598117582,0.37748,95462.0,95408.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768598117583,0.09436,95442.0,95426.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598118170,0.09436,95442.0,95422.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598118366,0.11319127,95442.0,95422.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598118975,0.01883127,95440.0,95419.0,0.00988583]
["bitfinex-derivatives","BTCF0:USTF0",1768598119268,0.01883127,95438.0,95417.0,0.00987653]
["bitfinex-derivatives","BTCF0:USTF0",1768598120075,0.01883127,95438.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598120285,0.01883127,95438.0,95418.0,0.02036053]
["bitfinex-derivatives","BTCF0:USTF0",1768598120674,0.01883127,95435.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598121169,0.00946794,95435.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598122585,0.00936333,95439.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598122792,0.00988481,95438.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598122997,0.00988481,95438.0,95416.0,0.0098988]
["bitfinex-derivatives","BTCF0:USTF0",1768598124080,0.00988481,95438.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598124277,0.00988481,95438.0,95416.0,0.0098988]
["bitfinex-derivatives","BTCF0:USTF0",1768598124278,0.00988481,95438.0,95417.0,0.00978817]
["bitfinex-derivatives","BTCF0:USTF0",1768598125876,0.01951092,95438.0,95417.0,0.02027217]
["bitfinex-derivatives","BTCF0:USTF0",1768598126382,0.010482,95442.0,95417.0,0.02027217]
["bitfinex-derivatives","BTCF0:USTF0",1768598126383,0.0091588,95436.0,95417.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598128587,0.00962611,95433.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598128786,0.0091588,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598128980,0.00962611,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598129281,0.01878491,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598129987,0.00930028,95435.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598131578,0.00930028,95435.0,95415.0,0.10388515]
["bitfinex-derivatives","BTCF0:USTF0",1768598131779,0.00930028,95443.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598131978,0.09436,95444.0,95419.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598131979,0.00930028,95441.0,95419.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598132185,0.00930028,95440.0,95419.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598132484,0.09436,95444.0,95419.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598132485,0.01909039,95438.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598132686,0.00930028,95437.0,95419.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598133396,0.00930028,95436.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768598133587,0.00930028,95436.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598134188,0.00979011,95437.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598134189,0.01978228,95440.0,95418.0,0.02933447]
["bitfinex-derivatives","BTCF0:USTF0",1768598134486,0.01909039,95439.0,95418.0,0.02933447]
["bitfinex-derivatives","BTCF0:USTF0",1768598134696,0.00930028,95438.0,95418.0,0.02933447]
["bitfinex-derivatives","BTCF0:USTF0",1768598134888,0.00930028,95438.0,95418.0,0.01980932]
["bitfinex-derivatives","BTCF0:USTF0",1768598135487,0.00930028,95437.0,95418.0,0.00932532]
["bitfinex-derivatives","BTCF0:USTF0",1768598135885,0.00930028,95436.0,95415.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768598136389,0.010482,95440.0,95415.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768598136390,0.00930028,95440.0,95419.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598136683,0.00930028,95440.0,95419.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598137383,0.14647932,95440.0,95419.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598137687,0.00930028,95439.0,95419.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598137984,0.00930028,95439.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768598140487,0.00930028,95439.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598140677,0.09436,95456.0,95432.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598140881,0.09436,95456.0,95440.0,0.00932532]
["bitfinex-derivatives","BTCF0:USTF0",1768598141090,0.13717904,95450.0,95435.0,0.00932532]
["bitfinex-derivatives","BTCF0:USTF0",1768598141389,0.14647932,95450.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598141687,0.14647932,95450.0,95420.0,0.13717904]
["bitfinex-derivatives","BTCF0:USTF0",1768598141688,0.14647932,95450.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598142286,0.00930028,95449.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598143090,0.00930028,95449.0,95430.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598143393,0.13717904,95450.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598143978,0.01909039,95452.0,95430.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598144180,0.13717904,95450.0,95431.0,0.00952515]
["bitfinex-derivatives","BTCF0:USTF0",1768598144480,0.13717904,95450.0,95431.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598145288,0.13717904,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598146289,0.00930028,95455.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598146682,0.00930028,95454.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598146989,0.14647932,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598147582,0.13717904,95450.0,95432.0,0.01885047]
["bitfinex-derivatives","BTCF0:USTF0",1768598148389,0.13717904,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598148690,0.00930028,95453.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598149890,0.00930028,95449.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598150085,0.00930028,95449.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598152483,0.13717904,95450.0,95430.0,0.15656465]
["bitfinex-derivatives","BTCF0:USTF0",1768598152691,0.13717904,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598153091,0.00907054,95452.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598153393,0.00907054,95452.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598154098,0.00907054,95452.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598155598,0.00907054,95450.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598155786,0.00907054,95449.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598156390,0.00907054,95449.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598156592,0.00907054,95449.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598156797,0.00907054,95449.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598157296,0.00907054,95449.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598157597,0.00956121,95451.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598159087,0.00907054,95453.0,95432.0,0.11374561]
["bitfinex-derivatives","BTCF0:USTF0",1768598159292,0.00907054,95453.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598159600,0.00907054,95453.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598159993,0.00907054,95453.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598160392,0.11299175,95456.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598161202,0.01863175,95461.0,95440.0,0.15656465]
["bitfinex-derivatives","BTCF0:USTF0",1768598161399,0.09436,95463.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598161604,0.09436,95463.0,95448.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598162007,0.09436,95463.0,95448.0,0.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1768598162208,0.10343054,95463.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598162898,0.10343054,95463.0,95444.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598164107,0.00907054,95462.0,95443.0,0.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1768598164721,0.00907054,95462.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598164923,0.00907054,95462.0,95443.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598165326,0.00907054,95462.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598166419,0.00907054,95462.0,95443.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598166620,0.00230443,95469.0,95450.0,0.14692492]
["bitfinex-derivatives","BTCF0:USTF0",1768598166823,0.14765604,95490.0,95450.0,0.14692492]
["bitfinex-derivatives","BTCF0:USTF0",1768598166824,0.00907054,95475.0,95455.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598167026,0.09436,95478.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598167226,0.09436,95478.0,95458.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598167427,0.00907054,95477.0,95453.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598167621,0.00907054,95477.0,95418.0,0.13113185]
["bitfinex-derivatives","BTCF0:USTF0",1768598167622,0.14624958,95470.0,95449.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598167821,0.00907054,95469.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598169427,0.00907054,95469.0,95450.0,0.14766004]
["bitfinex-derivatives","BTCF0:USTF0",1768598169629,0.13717904,95470.0,95452.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598169827,0.14624958,95470.0,95451.0,0.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1768598171730,0.14624958,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598172118,0.00907054,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598172525,0.14624958,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598172927,0.00907054,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598174830,0.00907054,95473.0,95451.0,0.01938561]
["bitfinex-derivatives","BTCF0:USTF0",1768598175029,0.13717904,95470.0,95452.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598175218,0.13717904,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598175535,0.13717904,95470.0,95452.0,0.02022688]
["bitfinex-derivatives","BTCF0:USTF0",1768598176133,0.00907054,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598176334,0.00907054,95469.0,95451.0,0.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1768598176335,0.00907054,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598176930,0.00230453,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598179332,0.00230453,95464.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598179630,0.00907054,95472.0,95453.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598179833,0.01863175,95475.0,95454.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598180525,0.00907054,95479.0,95456.0,0.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1768598180735,0.00907054,95479.0,95459.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598180924,0.10343054,95478.0,95459.0,0.00974588]
["bitfinex-derivatives","BTCF0:USTF0",1768598181233,0.10343054,95478.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598181234,0.00907054,95477.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598181734,0.00907054,95477.0,95458.0,0.02926995]
["bitfinex-derivatives","BTCF0:USTF0",1768598183634,0.00907054,95477.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598183834,0.00907054,95477.0,95458.0,0.01878995]
["bitfinex-derivatives","BTCF0:USTF0",1768598184525,0.09436,95478.0,95460.0,0.13717904]
["bitfinex-derivatives","BTCF0:USTF0",1768598184724,0.09436,95478.0,95460.0,0.01878995]
["bitfinex-derivatives","BTCF0:USTF0",1768598185027,0.09436,95478.0,95460.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1768598185028,0.10390175,95478.0,95460.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1768598185220,0.00954175,95477.0,95460.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1768598185621,0.09436,95478.0,95462.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1768598185922,0.09436,95483.0,95468.0,0.13717904]
["bitfinex-derivatives","BTCF0:USTF0",1768598186128,0.00954175,95485.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598186328,0.00954175,95485.0,95465.0,0.01878995]
["bitfinex-derivatives","BTCF0:USTF0",1768598186935,0.0118458,95484.0,95465.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1768598193539,0.00230405,95484.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598193739,0.00230405,95484.0,95466.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598193740,0.00230405,95484.0,95470.0,0.00903206]
["bitfinex-derivatives","BTCF0:USTF0",1768598194241,0.00230405,95484.0,95469.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598194541,0.00230405,95484.0,95469.0,0.02043313]
["bitfinex-derivatives","BTCF0:USTF0",1768598194841,0.00998688,95488.0,95469.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598195038,0.00998688,95488.0,95469.0,0.02946519]
["bitfinex-derivatives","BTCF0:USTF0",1768598195235,0.00920477,95487.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598195437,0.00920477,95487.0,95443.0,0.14161385]
["bitfinex-derivatives","BTCF0:USTF0",1768598195438,0.00998688,95473.0,95452.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598195642,0.13717904,95470.0,95453.0,0.10339206]
["bitfinex-derivatives","BTCF0:USTF0",1768598195840,0.00998688,95473.0,95454.0,0.00903206]
["bitfinex-derivatives","BTCF0:USTF0",1768598196043,0.00998688,95473.0,95454.0,0.01898619]
["bitfinex-derivatives","BTCF0:USTF0",1768598196242,0.00920477,95475.0,95455.0,0.00903206]
["bitfinex-derivatives","BTCF0:USTF0",1768598196631,0.13717904,95470.0,95454.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598196836,0.13717904,95470.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598197343,0.13717904,95470.0,95448.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598197344,0.00998688,95469.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598199640,0.00998688,95474.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598202848,0.00998688,95474.0,95453.0,0.10335206]
["bitfinex-derivatives","BTCF0:USTF0",1768598203150,0.00998688,95474.0,95453.0,0.11330619]
["bitfinex-derivatives","BTCF0:USTF0",1768598203541,0.00998688,95474.0,95453.0,0.12378719]
["bitfinex-derivatives","BTCF0:USTF0",1768598203936,0.00998688,95477.0,95458.0,0.00903206]
["bitfinex-derivatives","BTCF0:USTF0",1768598204149,0.09432,95478.0,95464.0,0.01898619]
["bitfinex-derivatives","BTCF0:USTF0",1768598204450,0.09432,95480.0,95464.0,0.01898619]
["bitfinex-derivatives","BTCF0:USTF0",1768598205054,0.09432,95480.0,95464.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598206652,0.00998688,95474.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598206854,0.00998688,95471.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598207155,0.00998688,95471.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598207953,0.00998688,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598208156,0.09432,95480.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598208157,0.00998688,95475.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598209949,0.00998688,95475.0,95454.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598210649,0.00998688,95475.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598211460,0.00998688,95475.0,95454.0,0.00995413]
["bitfinex-derivatives","BTCF0:USTF0",1768598212055,0.00998688,95475.0,95455.0,0.00948153]
["bitfinex-derivatives","BTCF0:USTF0",1768598212261,0.104798,95478.0,95459.0,0.00948153]
["bitfinex-derivatives","BTCF0:USTF0",1768598213650,0.11469836,95478.0,95459.0,0.01909896]
["bitfinex-derivatives","BTCF0:USTF0",1768598215963,0.10422036,95478.0,95459.0,0.01909896]
["bitfinex-derivatives","BTCF0:USTF0",1768598217365,0.10422036,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598220263,0.00990036,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598227372,0.09432,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598227572,0.10422036,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598227870,0.00990036,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598229580,0.0190598,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598229870,0.00990036,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598230068,0.00990036,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598240676,0.00915944,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598241066,0.0190598,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598241265,0.00990036,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598246167,0.00990036,95478.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598247181,0.00990036,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598247772,0.00990036,95478.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598248080,0.00990036,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598248873,0.00989532,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598251783,0.00971847,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598252177,0.00971847,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598252481,0.01958376,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598252678,0.00971847,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598252879,0.00971847,95479.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598253867,0.00971847,95479.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598254072,0.00971847,95479.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598254982,0.00971847,95479.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598255869,0.00971847,95476.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598256278,0.00986529,95477.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598257586,0.00986529,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598257785,0.01958376,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598257984,0.00971847,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598267895,0.00971847,95476.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598268083,0.00971847,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598268992,0.00971847,95476.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598269183,0.13706133,95480.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598269378,0.13706133,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598269582,0.1467798,95480.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598271284,0.00971847,95485.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598271592,0.00950718,95484.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598271789,0.01902456,95484.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598272092,0.00950718,95483.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598272483,0.00950718,95483.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598273891,0.00950718,95483.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598277699,0.00950718,95483.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598277903,0.01902456,95483.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598278095,0.00950718,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598279102,0.00950718,95482.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598280506,0.00950718,95482.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598281919,0.00950718,95482.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598283214,0.00950718,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598284617,0.00950718,95482.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598285221,0.00230394,95489.0,95470.0,0.1556582]
["bitfinex-derivatives","BTCF0:USTF0",1768598285810,0.01181112,95489.0,95470.0,0.1556582]
["bitfinex-derivatives","BTCF0:USTF0",1768598286421,0.01181112,95489.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598288419,0.01181112,95489.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598289510,0.0213285,95489.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598289714,0.00950718,95488.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598289921,0.13706133,95480.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598290119,0.00950718,95485.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598291120,0.13706133,95480.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598291315,0.13706133,95480.0,95467.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768598291510,0.00950718,95485.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598292415,0.00950718,95485.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598292816,0.00950718,95484.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598294528,0.00950718,95484.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598295523,0.00950718,95484.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598298922,0.00951738,95485.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598298923,0.00950718,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598299128,0.00950718,95474.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598300016,0.00951738,95477.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598300221,0.13706133,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598300528,0.01902456,95477.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598302423,0.00930025,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598303028,0.13706133,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598303530,0.00930025,95471.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598303727,0.13706133,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598304032,0.14636158,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598304235,0.00930025,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598304526,0.00966987,95473.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598304735,0.00930025,95472.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598305033,0.13706133,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598305231,0.00930025,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598305431,0.13706133,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598305733,0.00930025,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598308124,0.01977825,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598308836,0.09432,95481.0,95470.0,0.01915593]
["bitfinex-derivatives","BTCF0:USTF0",1768598309036,0.09432,95481.0,95470.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1768598309226,0.09432,95481.0,95466.0,0.00922075]
["bitfinex-derivatives","BTCF0:USTF0",1768598309630,0.13706133,95480.0,95466.0,0.00922075]
["bitfinex-derivatives","BTCF0:USTF0",1768598310429,0.09432,95481.0,95466.0,0.00922075]
["bitfinex-derivatives","BTCF0:USTF0",1768598310633,0.09432,95481.0,95464.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1768598311332,0.01211642,95489.0,95470.0,0.13706133]
["bitfinex-derivatives","BTCF0:USTF0",1768598311539,0.09432,95488.0,95470.0,0.15597612]
["bitfinex-derivatives","BTCF0:USTF0",1768598311931,0.11460948,95488.0,95470.0,0.14653769]
["bitfinex-derivatives","BTCF0:USTF0",1768598312129,0.00981248,95485.0,95465.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1768598314639,0.00230405,95484.0,95465.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1768598317441,0.00230405,95484.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598318140,0.00230405,95484.0,95465.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1768598318532,0.00230405,95484.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598321434,0.00230405,95484.0,95466.0,0.02939379]
["bitfinex-derivatives","BTCF0:USTF0",1768598321629,0.00230405,95484.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598321942,0.00230405,95484.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598322136,0.00230405,95484.0,95467.0,0.02939379]
["bitfinex-derivatives","BTCF0:USTF0",1768598322844,0.00230405,95484.0,95468.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1768598330850,0.00230405,95484.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598331041,0.00230405,95484.0,95469.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1768598331240,0.00230405,95484.0,95470.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1768598332649,0.00230405,95484.0,95470.0,0.02939379]
["bitfinex-derivatives","BTCF0:USTF0",1768598332841,0.00230405,95484.0,95470.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1768598333554,0.00230405,95484.0,95463.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598333749,0.010477,95483.0,95463.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598334150,0.010478,95481.0,95464.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598334349,0.010477,95483.0,95464.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598337747,0.01150094,95484.0,95465.0,0.02939929]
["bitfinex-derivatives","BTCF0:USTF0",1768598337947,0.00230405,95484.0,95466.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598338245,0.00230405,95484.0,95466.0,0.02939929]
["bitfinex-derivatives","BTCF0:USTF0",1768598339754,0.00230405,95484.0,95467.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598341057,0.010477,95483.0,95467.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598341944,0.010477,95483.0,95467.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598342150,0.010478,95476.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598342462,0.00919689,95471.0,95448.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598342662,0.00919689,95471.0,95451.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598342857,0.00919689,95471.0,95452.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598343256,0.010479,95472.0,95453.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598343560,0.010479,95472.0,95454.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598343961,0.01967489,95475.0,95454.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598344459,0.01967489,95475.0,95455.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598344661,0.00919689,95475.0,95456.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598346463,0.00919689,95475.0,95456.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598347650,0.09432,95476.0,95459.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598348962,0.09432,95476.0,95463.0,0.01892029]
["bitfinex-derivatives","BTCF0:USTF0",1768598349763,0.09432,95476.0,95463.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598353351,0.09432,95476.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598353552,0.09432,95476.0,95459.0,0.00991819]
["bitfinex-derivatives","BTCF0:USTF0",1768598353954,0.00919689,95481.0,95459.0,0.00991819]
["bitfinex-derivatives","BTCF0:USTF0",1768598354158,0.10351689,95480.0,95459.0,0.00991819]
["bitfinex-derivatives","BTCF0:USTF0",1768598354459,0.00919689,95479.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598355967,0.00919689,95479.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598356167,0.00919689,95479.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598357070,0.00919689,95479.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598357466,0.00919689,95479.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598357871,0.00919689,95479.0,95458.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598358060,0.00919689,95477.0,95458.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598358259,0.00919689,95476.0,95458.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598358466,0.00919689,95476.0,95458.0,0.0194821]
["bitfinex-derivatives","BTCF0:USTF0",1768598359369,0.00919689,95476.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598360270,0.00919689,95476.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598363172,0.00919689,95476.0,95458.0,0.0090021]
["bitfinex-derivatives","BTCF0:USTF0",1768598363586,0.00919689,95476.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598364178,0.00919689,95476.0,95458.0,0.0194821]
["bitfinex-derivatives","BTCF0:USTF0",1768598365079,0.00993859,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598365579,0.00993859,95470.0,95451.0,0.01940321]
["bitfinex-derivatives","BTCF0:USTF0",1768598365780,0.00993859,95470.0,95451.0,0.02988421]
["bitfinex-derivatives","BTCF0:USTF0",1768598366370,0.00993859,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598366676,0.09432,95480.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598366975,0.00993859,95476.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598367288,0.00993859,95476.0,95455.0,0.02988321]
["bitfinex-derivatives","BTCF0:USTF0",1768598370095,0.00947149,95473.0,95451.0,0.00933916]
["bitfinex-derivatives","BTCF0:USTF0",1768598370479,0.00947149,95473.0,95452.0,0.00993145]
["bitfinex-derivatives","BTCF0:USTF0",1768598370685,0.00947149,95473.0,95452.0,0.01927061]
["bitfinex-derivatives","BTCF0:USTF0",1768598371593,0.00947149,95473.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598372797,0.00947149,95472.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598373594,0.00947149,95472.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598374197,0.09432,95474.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598375697,0.09432,95474.0,95453.0,0.01927061]
["bitfinex-derivatives","BTCF0:USTF0",1768598375899,0.09432,95474.0,95453.0,0.02975161]
["bitfinex-derivatives","BTCF0:USTF0",1768598377906,0.09432,95474.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598378202,0.10379149,95474.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598379304,0.00947149,95473.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598380800,0.00947149,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598384413,0.00947149,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598384706,0.09432,95474.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598385105,0.09432,95474.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598385505,0.09432,95474.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598385910,0.10379149,95474.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598386103,0.09432,95474.0,95457.0,0.01927061]
["bitfinex-derivatives","BTCF0:USTF0",1768598386513,0.09432,95474.0,95457.0,0.02041145]
["bitfinex-derivatives","BTCF0:USTF0",1768598392117,0.10367266,95474.0,95457.0,0.02041145]
["bitfinex-derivatives","BTCF0:USTF0",1768598392306,0.10367266,95474.0,95457.0,0.00993145]
["bitfinex-derivatives","BTCF0:USTF0",1768598394216,0.00935266,95473.0,95454.0,0.00933916]
["bitfinex-derivatives","BTCF0:USTF0",1768598395212,0.00935266,95473.0,95454.0,0.01981916]
["bitfinex-derivatives","BTCF0:USTF0",1768598395419,0.00935266,95473.0,95454.0,0.00933916]
["bitfinex-derivatives","BTCF0:USTF0",1768598395818,0.00935266,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598398121,0.00935266,95473.0,95454.0,0.01981916]
["bitfinex-derivatives","BTCF0:USTF0",1768598398416,0.00935266,95473.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598398621,0.00935266,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598399123,0.10367266,95477.0,95455.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598399318,0.10367266,95477.0,95455.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598399623,0.10367266,95477.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598399624,0.00935266,95476.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598401932,0.01868785,95476.0,95455.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598402130,0.00935266,95475.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598402329,0.00935266,95475.0,95455.0,0.02003357]
["bitfinex-derivatives","BTCF0:USTF0",1768598402830,0.00935266,95475.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598403930,0.00935266,95475.0,95455.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598404132,0.00935266,95475.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598404938,0.00935266,95475.0,95455.0,0.02003357]
["bitfinex-derivatives","BTCF0:USTF0",1768598405235,0.00935266,95475.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598406030,0.00935266,95472.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598406234,0.00935266,95472.0,95452.0,0.11292199]
["bitfinex-derivatives","BTCF0:USTF0",1768598406426,0.00935266,95472.0,95453.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598406623,0.00935266,95472.0,95453.0,0.02908299]
["bitfinex-derivatives","BTCF0:USTF0",1768598406935,0.01165671,95484.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598407428,0.01868785,95483.0,95462.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598407632,0.00935266,95482.0,95462.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598408027,0.00935266,95482.0,95463.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598408235,0.00230405,95484.0,95471.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598408435,0.00230405,95484.0,95471.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598408734,0.00230405,95484.0,95467.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1768598408934,0.010477,95482.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598409141,0.01165671,95484.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598410929,0.010477,95483.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598411341,0.01982966,95483.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598412934,0.010478,95481.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598413435,0.010478,95479.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598414439,0.010477,95482.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598414636,0.010478,95480.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598415035,0.010478,95478.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598415640,0.010478,95475.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598416233,0.010478,95478.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598416535,0.00935266,95483.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598417042,0.010478,95477.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598417240,0.00935266,95483.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598417434,0.010478,95475.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598417937,0.00935266,95483.0,95465.0,0.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1768598418139,0.00935266,95481.0,95459.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598418444,0.010478,95472.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598418641,0.010478,95472.0,95460.0,0.10387357]
["bitfinex-derivatives","BTCF0:USTF0",1768598418847,0.010478,95472.0,95460.0,0.11292199]
["bitfinex-derivatives","BTCF0:USTF0",1768598419037,0.010479,95470.0,95461.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598420144,0.010478,95472.0,95461.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598420332,0.010478,95473.0,95461.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598420535,0.010478,95476.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598421343,0.00935266,95481.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598422145,0.010478,95478.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598422449,0.00935266,95481.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598423570,0.010478,95475.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598424146,0.00935266,95481.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598424147,0.010478,95473.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598424448,0.010478,95475.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598425756,0.010478,95477.0,95462.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1768598427446,0.00230405,95484.0,95463.0,0.0189351]
["bitfinex-derivatives","BTCF0:USTF0",1768598428542,0.010478,95481.0,95463.0,0.0189351]
["bitfinex-derivatives","BTCF0:USTF0",1768598428751,0.01278105,95484.0,95465.0,0.0189351]
["bitfinex-derivatives","BTCF0:USTF0",1768598429044,0.010478,95481.0,95466.0,0.0189351]
["bitfinex-derivatives","BTCF0:USTF0",1768598429341,0.00230405,95484.0,95470.0,0.0189351]
["bitfinex-derivatives","BTCF0:USTF0",1768598429542,0.00230405,95484.0,95471.0,0.0190474]
["bitfinex-derivatives","BTCF0:USTF0",1768598430850,0.00230405,95484.0,95474.0,0.0190474]
["bitfinex-derivatives","BTCF0:USTF0",1768598431041,0.00230405,95484.0,95475.0,0.0190474]
["bitfinex-derivatives","BTCF0:USTF0",1768598432049,0.00230405,95484.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598436054,0.010477,95483.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598436258,0.010477,95482.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598436756,0.00230405,95484.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598436956,0.010478,95481.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598437368,0.00999507,95492.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598437656,0.010478,95480.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598437858,0.010476,95491.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598438046,0.010478,95481.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598439656,0.010477,95490.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598439955,0.00999507,95492.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598440256,0.010477,95485.0,95475.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598441052,0.09432,95494.0,95476.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598441260,0.09432,95494.0,95479.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598441449,0.09432,95494.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598441651,0.010477,95484.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598443558,0.010477,95487.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598446864,0.010477,95485.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598448158,0.010476,95493.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598448363,0.02047107,95493.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598448554,0.010477,95483.0,95474.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1768598450158,0.010477,95483.0,95473.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598451661,0.00999507,95493.0,95473.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1768598452356,0.00999507,95493.0,95473.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1768598452555,0.010477,95487.0,95473.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1768598453165,0.010477,95485.0,95473.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1768598454065,0.010477,95488.0,95473.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1768598454364,0.010477,95487.0,95473.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1768598454858,0.010477,95487.0,95474.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598455266,0.010477,95485.0,95474.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598455865,0.010477,95488.0,95475.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598456364,0.010477,95487.0,95475.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598458064,0.09432,95494.0,95475.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598459169,0.010477,95487.0,95475.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598459373,0.00950708,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598459761,0.010477,95483.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598460062,0.010477,95485.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598460669,0.00950708,95490.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598460968,0.010477,95485.0,95471.0,0.10346589]
["bitfinex-derivatives","BTCF0:USTF0",1768598462766,0.010477,95485.0,95471.0,0.11332407]
["bitfinex-derivatives","BTCF0:USTF0",1768598463470,0.010477,95485.0,95472.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598466275,0.00950708,95497.0,95476.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1768598466464,0.010476,95497.0,95479.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598466664,0.010476,95497.0,95481.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598466962,0.010476,95497.0,95480.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1768598467374,0.010476,95496.0,95480.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1768598467581,0.00950708,95498.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598467964,0.010477,95485.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598468165,0.010477,95487.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598471086,0.010477,95486.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598472889,0.010477,95483.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598473090,0.010476,95493.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598473690,0.010477,95483.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598473885,0.010476,95495.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598474090,0.010477,95484.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598475093,0.010477,95486.0,95477.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598475888,0.00950708,95498.0,95479.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598476484,0.010476,95498.0,95480.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598476687,0.010476,95498.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598476688,0.010476,95495.0,95483.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598476991,0.010476,95495.0,95483.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598477190,0.010475,95503.0,95483.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598477393,0.010476,95494.0,95483.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598477587,0.010476,95497.0,95483.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598477785,0.010475,95503.0,95488.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598477990,0.00230357,95504.0,95490.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598478284,0.00230357,95504.0,95493.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1768598478493,0.00230357,95504.0,95494.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598478792,0.00230357,95504.0,95494.0,0.01900407]
["bitfinex-derivatives","BTCF0:USTF0",1768598479092,0.00230357,95504.0,95495.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598479300,0.010474,95512.0,95497.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598479497,0.09432,95520.0,95493.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598479498,0.09432,95520.0,95500.0,0.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1768598479691,0.010474,95514.0,95501.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598479997,0.010474,95518.0,95501.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598480190,0.010474,95516.0,95501.0,0.00914589]
["bitfinex-derivatives","BTCF0:USTF0",1768598482100,0.010473,95519.0,95501.0,0.01876922]
["bitfinex-derivatives","BTCF0:USTF0",1768598482398,0.010473,95519.0,95502.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598482692,0.010473,95519.0,95503.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598484193,0.01223549,95524.0,95503.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598484402,0.0099324,95522.0,95499.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598484602,0.010474,95517.0,95499.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598485902,0.010474,95515.0,95499.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598486197,0.00921518,95523.0,95499.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598486198,0.0099324,95520.0,95499.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598486599,0.0099324,95505.0,95482.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598486794,0.0204084,95500.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598486994,0.010476,95498.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598487194,0.0099324,95500.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598487394,0.00921518,95502.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598487702,0.0204074,95504.0,95484.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598487898,0.0204074,95504.0,95485.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598488098,0.0204074,95504.0,95485.0,0.01958679]
["bitfinex-derivatives","BTCF0:USTF0",1768598489201,0.010475,95504.0,95486.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598490899,0.010475,95505.0,95486.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1768598491098,0.010475,95505.0,95487.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598491498,0.010475,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598491695,0.01947427,95522.0,95495.0,0.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1768598491897,0.010474,95513.0,95501.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598492209,0.010475,95505.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598492896,0.01947427,95508.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598493096,0.010474,95510.0,95490.0,0.10422591]
["bitfinex-derivatives","BTCF0:USTF0",1768598493297,0.02994827,95510.0,95490.0,0.10422591]
["bitfinex-derivatives","BTCF0:USTF0",1768598493798,0.01947427,95527.0,95504.0,0.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1768598494106,0.010473,95519.0,95505.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598494303,0.010473,95519.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598494604,0.010473,95519.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598494605,0.02994727,95522.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598494797,0.01947427,95522.0,95500.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598494996,0.00964086,95520.0,95500.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598495203,0.010473,95518.0,95500.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598495700,0.00230309,95524.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598495899,0.01277609,95524.0,95506.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598496099,0.02241695,95524.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598496299,0.03225036,95524.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598496496,0.00964086,95523.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598496804,0.09432,95522.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598497304,0.010473,95519.0,95498.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598497504,0.00964086,95518.0,95498.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598497893,0.00230309,95524.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598497894,0.00230309,95524.0,95511.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598498302,0.09432,95523.0,95511.0,0.02037991]
["bitfinex-derivatives","BTCF0:USTF0",1768598498500,0.00230309,95524.0,95511.0,0.02037991]
["bitfinex-derivatives","BTCF0:USTF0",1768598498501,0.00230309,95524.0,95511.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598498705,0.09662309,95524.0,95511.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598499900,0.09662309,95524.0,95510.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598500102,0.09662309,95524.0,95508.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598500303,0.00230309,95524.0,95506.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598500502,0.01194395,95524.0,95504.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598500905,0.00964086,95523.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598501101,0.00983341,95522.0,95502.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598501607,0.00964086,95516.0,95497.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598501802,0.00964086,95516.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598502002,0.09432,95518.0,95503.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598503904,0.09432,95518.0,95493.0,0.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1768598504103,0.09432,95518.0,95497.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598504303,0.09432,95518.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598504703,0.09432,95518.0,95499.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598505911,0.09432,95518.0,95499.0,0.02038191]
["bitfinex-derivatives","BTCF0:USTF0",1768598506711,0.01947427,95517.0,95497.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598506905,0.00964086,95516.0,95497.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598507106,0.010474,95514.0,95497.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598507310,0.00964086,95516.0,95497.0,0.00973097]
["bitfinex-derivatives","BTCF0:USTF0",1768598507811,0.00964086,95516.0,95497.0,0.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1768598509714,0.00983341,95517.0,95497.0,0.01963688]
["bitfinex-derivatives","BTCF0:USTF0",1768598511012,0.010474,95513.0,95497.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598512114,0.010474,95512.0,95497.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598512326,0.010474,95514.0,95497.0,0.00990591]
["bitfinex-derivatives","BTCF0:USTF0",1768598512907,0.00906822,95513.0,95489.0,0.01206734]
["bitfinex-derivatives","BTCF0:USTF0",1768598513106,0.01825333,95503.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768598513506,0.10334822,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598514120,0.10334822,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598514919,0.10334822,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598515712,0.10334822,95507.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768598515914,0.10334822,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598519322,0.10334822,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598519923,0.10334822,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598520624,0.10334822,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598520819,0.01825333,95519.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598521019,0.09428,95518.0,95502.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598521218,0.00906822,95517.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598521419,0.00906822,95516.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598521814,0.00906822,95515.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598522122,0.00906822,95510.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598522724,0.00918511,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598523627,0.00918511,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598523820,0.01825333,95522.0,95499.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598524020,0.00906822,95521.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598524226,0.09428,95520.0,95500.0,0.0202384]
["bitfinex-derivatives","BTCF0:USTF0",1768598524526,0.00906822,95519.0,95500.0,0.0202384]
["bitfinex-derivatives","BTCF0:USTF0",1768598524725,0.00906822,95518.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598528128,0.09428,95517.0,95498.0,0.00938074]
["bitfinex-derivatives","BTCF0:USTF0",1768598528318,0.09428,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598528723,0.09428,95517.0,95498.0,0.01914414]
["bitfinex-derivatives","BTCF0:USTF0",1768598528922,0.01137131,95524.0,95503.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598529122,0.09428,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598529523,0.01137131,95524.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598529524,0.00906822,95522.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598529717,0.09428,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598530526,0.09428,95520.0,95500.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598530722,0.10334822,95520.0,95500.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598531525,0.10334822,95520.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598531926,0.10334822,95520.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598532127,0.11253333,95520.0,95500.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598532333,0.11253333,95520.0,95500.0,0.0202384]
["bitfinex-derivatives","BTCF0:USTF0",1768598532523,0.02872633,95519.0,95500.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768598532727,0.01825333,95516.0,95495.0,0.0202394]
["bitfinex-derivatives","BTCF0:USTF0",1768598532931,0.00906822,95515.0,95495.0,0.0202394]
["bitfinex-derivatives","BTCF0:USTF0",1768598533322,0.00906822,95515.0,95500.0,0.13694184]
["bitfinex-derivatives","BTCF0:USTF0",1768598534026,0.00918511,95516.0,95500.0,0.13694184]
["bitfinex-derivatives","BTCF0:USTF0",1768598534027,0.00918511,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768598534231,0.00918511,95516.0,95500.0,0.14741684]
["bitfinex-derivatives","BTCF0:USTF0",1768598534430,0.01825333,95516.0,95495.0,0.01914414]
["bitfinex-derivatives","BTCF0:USTF0",1768598534636,0.01825333,95516.0,95500.0,0.13694184]
["bitfinex-derivatives","BTCF0:USTF0",1768598535021,0.00906822,95510.0,95492.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768598535332,0.01825333,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598535732,0.01825333,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598536032,0.01825333,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598536728,0.01825333,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598537225,0.00918511,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598539032,0.01825333,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598540321,0.00906822,95507.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768598540526,0.00906822,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598540743,0.00918511,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598541437,0.00915249,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768598541623,0.00970905,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768598541821,0.01886154,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768598542131,0.01886154,95496.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768598543333,0.01886154,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768598544033,0.00915249,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768598544238,0.00970905,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598544429,0.00970905,95502.0,95490.0,0.13694184]
["bitfinex-derivatives","BTCF0:USTF0",1768598546843,0.00970905,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768598551335,0.00970905,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598552240,0.01964274,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598553039,0.01964274,95502.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598553435,0.00993369,95501.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598554544,0.00993369,95501.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598556142,0.00993369,95501.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598564249,0.00993369,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768598564446,0.104755,95503.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598564447,0.00993369,95490.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598564647,0.13694184,95481.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598564950,0.00993369,95485.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598565248,0.00993369,95485.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598565444,0.00993369,95488.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598565747,0.00993369,95488.0,95466.0,0.00901659]
["bitfinex-derivatives","BTCF0:USTF0",1768598567044,0.00993369,95488.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598567650,0.01921144,95488.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598567852,0.00993369,95487.0,95466.0,0.00901659]
["bitfinex-derivatives","BTCF0:USTF0",1768598568042,0.01921144,95487.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598568243,0.01921144,95485.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598568751,0.01921144,95485.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768598569451,0.01921144,95485.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598570652,0.01921144,95485.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768598575647,0.01921144,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598576055,0.01833119,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598576254,0.010477,95488.0,95464.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1768598576255,0.00909043,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598576456,0.00909043,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598577053,0.00924076,95476.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598577650,0.00924076,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598578153,0.00909043,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598578962,0.00909043,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598580460,0.00909043,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598581958,0.00909043,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598583961,0.00909043,95479.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598584257,0.00924076,95481.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598584459,0.01833119,95487.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598584654,0.00909043,95485.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598585160,0.00924076,95484.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598585360,0.00909043,95483.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598585555,0.01833119,95483.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598586255,0.00909043,95481.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598588362,0.00909043,95481.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598590663,0.00909043,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598591258,0.01833119,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598593062,0.01833119,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598594654,0.11265119,95483.0,95464.0,0.01177269]
["bitfinex-derivatives","BTCF0:USTF0",1768598594860,0.00909043,95481.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598595162,0.00909043,95480.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768598595557,0.00909043,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598595758,0.010478,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598595963,0.01833119,95477.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598596868,0.02880919,95477.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598597368,0.01833119,95477.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598600975,0.01833119,95477.0,95454.0,0.00992338]
["bitfinex-derivatives","BTCF0:USTF0",1768598600976,0.010478,95473.0,95454.0,0.01939154]
["bitfinex-derivatives","BTCF0:USTF0",1768598601270,0.09432,95483.0,95446.0,0.01060037]
["bitfinex-derivatives","BTCF0:USTF0",1768598601271,0.01833119,95464.0,95446.0,0.01060037]
["bitfinex-derivatives","BTCF0:USTF0",1768598601473,0.01833119,95464.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598601768,0.01833119,95464.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598601967,0.00924076,95464.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598602280,0.00924076,95464.0,95446.0,0.0093015]
["bitfinex-derivatives","BTCF0:USTF0",1768598602472,0.0095021,95467.0,95447.0,0.0093015]
["bitfinex-derivatives","BTCF0:USTF0",1768598602980,0.0095021,95467.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598606175,0.0095021,95467.0,95447.0,0.0093015]
["bitfinex-derivatives","BTCF0:USTF0",1768598607475,0.0095021,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598608478,0.0095021,95467.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598609177,0.0095021,95467.0,95447.0,0.0093015]
["bitfinex-derivatives","BTCF0:USTF0",1768598609682,0.0095021,95467.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598610681,0.009192,95465.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598610980,0.00950557,95464.0,95445.0,0.10486308]
["bitfinex-derivatives","BTCF0:USTF0",1768598611168,0.00950557,95464.0,95445.0,0.11428562]
["bitfinex-derivatives","BTCF0:USTF0",1768598612180,0.00950557,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598613385,0.00950557,95464.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598614185,0.00950557,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598614785,0.00950557,95464.0,95445.0,0.11422354]
["bitfinex-derivatives","BTCF0:USTF0",1768598615386,0.00950557,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598616989,0.00950557,95464.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598617386,0.00950557,95464.0,95445.0,0.11422354]
["bitfinex-derivatives","BTCF0:USTF0",1768598617587,0.00950557,95464.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598618682,0.01998457,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598619090,0.01998457,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598619591,0.00950557,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598619803,0.00950557,95464.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598622097,0.00950557,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598623091,0.01869757,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598624697,0.01869757,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598624900,0.01869757,95464.0,95445.0,0.11422354]
["bitfinex-derivatives","BTCF0:USTF0",1768598627299,0.01869757,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598629102,0.01869757,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598630000,0.01869757,95464.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598631307,0.01869757,95464.0,95445.0,0.10374254]
["bitfinex-derivatives","BTCF0:USTF0",1768598632305,0.01869757,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598635008,0.01869757,95464.0,95450.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598635904,0.01869757,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598636907,0.01869757,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598637406,0.01922045,95460.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598637611,0.0096536,95460.0,95450.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598637997,0.00956685,95464.0,95450.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598638498,0.00956685,95464.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598638909,0.00956685,95464.0,95450.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598639308,0.00956685,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598640111,0.00956685,95464.0,95445.0,0.10424982]
["bitfinex-derivatives","BTCF0:USTF0",1768598640112,0.14758016,95460.0,95445.0,0.10424982]
["bitfinex-derivatives","BTCF0:USTF0",1768598640310,0.14758016,95460.0,95435.0,0.13134399]
["bitfinex-derivatives","BTCF0:USTF0",1768598640311,0.01922045,95453.0,95435.0,0.13134399]
["bitfinex-derivatives","BTCF0:USTF0",1768598640511,0.01922045,95453.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598640709,0.0096536,95453.0,95435.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598641109,0.0096536,95453.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598641312,0.0096536,95453.0,95435.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598642517,0.01048,95457.0,95437.0,0.00904925]
["bitfinex-derivatives","BTCF0:USTF0",1768598642699,0.01922045,95458.0,95438.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598642906,0.01048,95457.0,95438.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598643508,0.0096536,95458.0,95440.0,0.15751198]
["bitfinex-derivatives","BTCF0:USTF0",1768598643717,0.09432,95459.0,95442.0,0.02041182]
["bitfinex-derivatives","BTCF0:USTF0",1768598644416,0.10484,95461.0,95443.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598644617,0.01048,95459.0,95443.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598644812,0.1040136,95461.0,95443.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598645010,0.11358045,95461.0,95440.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598645517,0.11358045,95461.0,95440.0,0.14702998]
["bitfinex-derivatives","BTCF0:USTF0",1768598645816,0.01922045,95460.0,95440.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598646009,0.01922045,95458.0,95440.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598646209,0.01922045,95458.0,95437.0,0.01897907]
["bitfinex-derivatives","BTCF0:USTF0",1768598647423,0.01048,95457.0,95437.0,0.01897907]
["bitfinex-derivatives","BTCF0:USTF0",1768598648719,0.01922045,95458.0,95437.0,0.02946107]
["bitfinex-derivatives","BTCF0:USTF0",1768598649019,0.01922045,95457.0,95437.0,0.01897907]
["bitfinex-derivatives","BTCF0:USTF0",1768598649208,0.01922045,95457.0,95437.0,0.02946107]
["bitfinex-derivatives","BTCF0:USTF0",1768598649618,0.01922045,95457.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598649915,0.01922045,95457.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598650120,0.01922045,95457.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598651919,0.01922045,95457.0,95437.0,0.01897907]
["bitfinex-derivatives","BTCF0:USTF0",1768598653212,0.02970045,95457.0,95437.0,0.01897907]
["bitfinex-derivatives","BTCF0:USTF0",1768598653620,0.0096536,95455.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598653918,0.01922045,95455.0,95434.0,0.10424982]
["bitfinex-derivatives","BTCF0:USTF0",1768598654220,0.01048,95454.0,95434.0,0.11473282]
["bitfinex-derivatives","BTCF0:USTF0",1768598654420,0.01048,95454.0,95435.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598658123,0.010481,95453.0,95435.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598660217,0.01922045,95455.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598660426,0.0096536,95455.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598661026,0.010481,95453.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598661218,0.010481,95451.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598663024,0.010481,95454.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598663524,0.010481,95453.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598664926,0.010481,95452.0,95437.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1768598666028,0.010481,95450.0,95434.0,0.10335972]
["bitfinex-derivatives","BTCF0:USTF0",1768598666925,0.01932281,95455.0,95434.0,0.11384272]
["bitfinex-derivatives","BTCF0:USTF0",1768598667424,0.01932281,95455.0,95435.0,0.00903972]
["bitfinex-derivatives","BTCF0:USTF0",1768598668237,0.01946913,95453.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598668419,0.01946913,95453.0,95431.0,0.00914066]
["bitfinex-derivatives","BTCF0:USTF0",1768598668420,0.00979992,95448.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598668626,0.010482,95443.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598669324,0.02995013,95446.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598671325,0.00981193,95445.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598674536,0.02029393,95445.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598675036,0.00981193,95445.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598676643,0.01923738,95445.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598682539,0.01923738,95445.0,95431.0,0.01058394]
["bitfinex-derivatives","BTCF0:USTF0",1768598682839,0.01923738,95445.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598684036,0.00981193,95445.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598684237,0.00981193,95459.0,95437.0,0.00912789]
["bitfinex-derivatives","BTCF0:USTF0",1768598684437,0.00981193,95459.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598684834,0.00981193,95459.0,95440.0,0.14622805]
["bitfinex-derivatives","BTCF0:USTF0",1768598685040,0.00981193,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598685340,0.00981193,95459.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598686438,0.09436,95463.0,95449.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598686643,0.01211646,95464.0,95449.0,0.13710016]
["bitfinex-derivatives","BTCF0:USTF0",1768598687343,0.01211646,95464.0,95446.0,0.00912789]
["bitfinex-derivatives","BTCF0:USTF0",1768598689847,0.010477,95487.0,95451.0,0.00940271]
["bitfinex-derivatives","BTCF0:USTF0",1768598690146,0.01923738,95471.0,95451.0,0.00940271]
["bitfinex-derivatives","BTCF0:USTF0",1768598690345,0.01923738,95470.0,95450.0,0.00912789]
["bitfinex-derivatives","BTCF0:USTF0",1768598690546,0.00981193,95468.0,95450.0,0.00912789]
["bitfinex-derivatives","BTCF0:USTF0",1768598690746,0.01923738,95468.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598690943,0.00981193,95468.0,95450.0,0.00912789]
["bitfinex-derivatives","BTCF0:USTF0",1768598691138,0.00981193,95468.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598691838,0.09436,95478.0,95459.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598692034,0.02257535,95484.0,95462.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598692246,0.0092899,95479.0,95456.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598692544,0.0092899,95479.0,95458.0,0.02022686]
["bitfinex-derivatives","BTCF0:USTF0",1768598692752,0.0092899,95476.0,95452.0,0.10410686]
["bitfinex-derivatives","BTCF0:USTF0",1768598693048,0.0092899,95474.0,95453.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598693637,0.010478,95476.0,95452.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768598693836,0.0192713,95470.0,95452.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768598695146,0.0099814,95475.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598695351,0.0092899,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598695547,0.0092899,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598698645,0.0092899,95473.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768598698846,0.00230405,95484.0,95435.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598698847,0.0192713,95457.0,95435.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598699050,0.0192713,95456.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598699250,0.0192713,95456.0,95436.0,0.10410686]
["bitfinex-derivatives","BTCF0:USTF0",1768598699452,0.0192713,95456.0,95437.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598699759,0.0192713,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768598700755,0.010481,95450.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768598701050,0.0099814,95449.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598701254,0.0099814,95447.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598701445,0.0192713,95447.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598701652,0.0092899,95447.0,95431.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1768598701846,0.0092899,95447.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598702754,0.0099814,95451.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598702956,0.1043414,95456.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598703148,0.0092899,95455.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598703650,0.0092899,95461.0,95438.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598703856,0.0092899,95461.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598704056,0.0192713,95461.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598704255,0.0092899,95460.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598704445,0.0192713,95460.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598704647,0.010479,95471.0,95448.0,0.01974157]
["bitfinex-derivatives","BTCF0:USTF0",1768598704854,0.0099814,95463.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598705246,0.0092899,95462.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598705446,0.0099814,95461.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598705759,0.0192713,95459.0,95439.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598707956,0.0297513,95459.0,95439.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598708153,0.0297513,95459.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598709260,0.01048,95457.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598709451,0.0092899,95459.0,95441.0,0.10410686]
["bitfinex-derivatives","BTCF0:USTF0",1768598709851,0.0192713,95459.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598710556,0.01048,95458.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598711859,0.01048,95456.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598712662,0.0192713,95459.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598712859,0.010481,95453.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598713057,0.0092899,95466.0,95440.0,0.00999471]
["bitfinex-derivatives","BTCF0:USTF0",1768598713257,0.01048,95462.0,95446.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598713468,0.0092899,95466.0,95446.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598713764,0.010479,95465.0,95446.0,0.02022786]
["bitfinex-derivatives","BTCF0:USTF0",1768598714153,0.010479,95465.0,95447.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598714464,0.010479,95465.0,95446.0,0.02022786]
["bitfinex-derivatives","BTCF0:USTF0",1768598714465,0.0297503,95465.0,95446.0,0.02022786]
["bitfinex-derivatives","BTCF0:USTF0",1768598714663,0.010479,95463.0,95446.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598714864,0.01048,95461.0,95446.0,0.00974686]
["bitfinex-derivatives","BTCF0:USTF0",1768598715064,0.0092899,95460.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598715266,0.0192713,95458.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598715469,0.01048,95457.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598715664,0.01048,95455.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598715857,0.0192713,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768598716062,0.0192713,95453.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598716368,0.0092899,95453.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598716564,0.0204614,95457.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598716969,0.0099814,95457.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598717162,0.01048,95454.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598717367,0.01048,95455.0,95437.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768598717567,0.01048,95456.0,95437.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768598717967,0.0099814,95457.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598718865,0.0099814,95457.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598718866,0.0099814,95457.0,95437.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768598719366,0.0099814,95457.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598719868,0.0204614,95457.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598721267,0.01048,95455.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598721859,0.010481,95449.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598722061,0.01048,95455.0,95438.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598722363,0.01936871,95462.0,95439.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1768598722562,0.01048,95461.0,95441.0,0.00980953]
["bitfinex-derivatives","BTCF0:USTF0",1768598722759,0.01048,95461.0,95442.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598723069,0.02027208,95460.0,95441.0,0.00980953]
["bitfinex-derivatives","BTCF0:USTF0",1768598723268,0.01048,95457.0,95439.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598723464,0.00979208,95459.0,95439.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598724470,0.01048,95458.0,95439.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598725170,0.01048,95456.0,95439.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598725371,0.00979208,95458.0,95439.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1768598725572,0.00979208,95457.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598725770,0.00979208,95457.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598726570,0.00979208,95457.0,95438.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1768598728370,0.01048,95456.0,95438.0,0.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1768598731779,0.00988201,95454.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598732078,0.00988201,95450.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598733077,0.010481,95451.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598733279,0.0097692,95453.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598733674,0.0202502,95453.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598735577,0.010481,95451.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598736280,0.0097692,95453.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598736780,0.010481,95450.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598738382,0.0202502,95453.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598739294,0.010481,95449.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598741496,0.010481,95450.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598744298,0.10424201,95456.0,95437.0,0.10386643]
["bitfinex-derivatives","BTCF0:USTF0",1768598746407,0.010481,95453.0,95437.0,0.10386643]
["bitfinex-derivatives","BTCF0:USTF0",1768598748202,0.010481,95452.0,95437.0,0.10386643]
["bitfinex-derivatives","BTCF0:USTF0",1768598748397,0.010481,95452.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598751603,0.01048,95455.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598752102,0.09436,95456.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598753406,0.010481,95453.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598760506,0.010481,95451.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598760709,0.010481,95453.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598761005,0.01048,95455.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598762317,0.010481,95454.0,95437.0,0.00950643]
["bitfinex-derivatives","BTCF0:USTF0",1768598762605,0.10484,95456.0,95439.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598762800,0.09436,95456.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598763000,0.09436,95457.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598763910,0.09436,95457.0,95440.0,0.14761494]
["bitfinex-derivatives","BTCF0:USTF0",1768598765311,0.09436,95457.0,95441.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598768311,0.00949597,95456.0,95435.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598768499,0.00949597,95454.0,95431.0,0.09446094]
["bitfinex-derivatives","BTCF0:USTF0",1768598768704,0.01896736,95453.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598769204,0.11433597,95457.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598769814,0.11433597,95457.0,95434.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598769815,0.11433597,95457.0,95436.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598771009,0.11433597,95457.0,95436.0,0.02037076]
["bitfinex-derivatives","BTCF0:USTF0",1768598771803,0.01048,95456.0,95436.0,0.02037076]
["bitfinex-derivatives","BTCF0:USTF0",1768598772002,0.01048,95454.0,95436.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598772410,0.10385597,95457.0,95436.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598772615,0.00949597,95453.0,95432.0,0.10424876]
["bitfinex-derivatives","BTCF0:USTF0",1768598772816,0.010481,95451.0,95432.0,0.10424876]
["bitfinex-derivatives","BTCF0:USTF0",1768598773414,0.010481,95449.0,95432.0,0.10424876]
["bitfinex-derivatives","BTCF0:USTF0",1768598775018,0.010481,95449.0,95432.0,0.11473176]
["bitfinex-derivatives","BTCF0:USTF0",1768598775518,0.010481,95452.0,95432.0,0.11473176]
["bitfinex-derivatives","BTCF0:USTF0",1768598776120,0.010481,95452.0,95433.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598776921,0.010481,95452.0,95433.0,0.02037176]
["bitfinex-derivatives","BTCF0:USTF0",1768598777922,0.010481,95451.0,95433.0,0.02037176]
["bitfinex-derivatives","BTCF0:USTF0",1768598778918,0.010481,95451.0,95433.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598779926,0.010481,95448.0,95433.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598780121,0.010481,95451.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768598780421,0.010481,95451.0,95434.0,0.02037176]
["bitfinex-derivatives","BTCF0:USTF0",1768598780622,0.010481,95451.0,95435.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598780822,0.010481,95451.0,95435.0,0.01942847]
["bitfinex-derivatives","BTCF0:USTF0",1768598781118,0.010481,95451.0,95436.0,0.00988876]
["bitfinex-derivatives","BTCF0:USTF0",1768598781320,0.010481,95453.0,95440.0,0.14676658]
["bitfinex-derivatives","BTCF0:USTF0",1768598781522,0.09436,95457.0,95440.0,0.14676658]
["bitfinex-derivatives","BTCF0:USTF0",1768598781823,0.01048,95454.0,95440.0,0.14676658]
["bitfinex-derivatives","BTCF0:USTF0",1768598782718,0.01048,95456.0,95440.0,0.14676658]
["bitfinex-derivatives","BTCF0:USTF0",1768598783424,0.01048,95456.0,95441.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598784524,0.01048,95454.0,95441.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598784729,0.09436,95458.0,95441.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598785728,0.010481,95453.0,95441.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598786026,0.02021146,95455.0,95435.0,0.00946015]
["bitfinex-derivatives","BTCF0:USTF0",1768598786422,0.00973146,95454.0,95435.0,0.00946015]
["bitfinex-derivatives","BTCF0:USTF0",1768598787926,0.00933148,95457.0,95436.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598788428,0.00973146,95456.0,95436.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598790230,0.01048,95455.0,95436.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598791031,0.010481,95451.0,95436.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598793131,0.01048,95455.0,95436.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768598793331,0.09436,95457.0,95438.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598793530,0.09436,95457.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598794031,0.09436,95458.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598795031,0.01048,95455.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598795328,0.01048,95455.0,95439.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598795531,0.01048,95455.0,95441.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598795831,0.01048,95455.0,95441.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598798338,0.01048,95457.0,95441.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598799138,0.01048,95455.0,95441.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598801938,0.010481,95453.0,95441.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598802134,0.010481,95452.0,95441.0,0.01905102]
["bitfinex-derivatives","BTCF0:USTF0",1768598802341,0.09436,95458.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598802733,0.10341257,95458.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598802933,0.00905257,95457.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598803238,0.00905257,95457.0,95437.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598803635,0.010481,95451.0,95437.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598804235,0.010481,95450.0,95437.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598804536,0.00905257,95457.0,95437.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598805836,0.010481,95451.0,95437.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598806341,0.010481,95451.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598807041,0.010481,95453.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598808137,0.010481,95454.0,95440.0,0.13713294]
["bitfinex-derivatives","BTCF0:USTF0",1768598808337,0.010481,95454.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598808644,0.01048,95457.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598808941,0.01048,95455.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598809241,0.09436,95458.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598809437,0.010481,95452.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598809938,0.01048,95455.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598810345,0.10484,95458.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598811143,0.01048,95456.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598813548,0.01048,95457.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598813731,0.09436,95458.0,95441.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1768598815145,0.09436,95458.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598815447,0.01048,95455.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598818950,0.01048,95457.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598827655,0.09436,95458.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598828156,0.01048,95455.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598829358,0.09436,95458.0,95440.0,0.00967161]
["bitfinex-derivatives","BTCF0:USTF0",1768598829563,0.00916851,95456.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598829752,0.00916851,95456.0,95435.0,0.10390129]
["bitfinex-derivatives","BTCF0:USTF0",1768598830260,0.00916851,95456.0,95435.0,0.11438429]
["bitfinex-derivatives","BTCF0:USTF0",1768598830561,0.00916851,95456.0,95436.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598831560,0.01048,95455.0,95436.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598831971,0.010481,95453.0,95436.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598833276,0.01964851,95456.0,95436.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598833575,0.01048,95454.0,95436.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598834183,0.01048,95455.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598834479,0.010481,95454.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598835077,0.00916851,95456.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598835680,0.010481,95451.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598836168,0.010481,95453.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598836369,0.010481,95452.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598837083,0.010481,95451.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598839380,0.010481,95450.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598841380,0.010481,95449.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598841576,0.010481,95447.0,95437.0,0.00954129]
["bitfinex-derivatives","BTCF0:USTF0",1768598841772,0.00974954,95454.0,95436.0,0.00973131]
["bitfinex-derivatives","BTCF0:USTF0",1768598841979,0.010481,95447.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598842175,0.010481,95446.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598842483,0.01964633,95457.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598842682,0.00974954,95456.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598843286,0.010481,95450.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598843482,0.00974954,95456.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598843876,0.010481,95452.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598847184,0.010481,95450.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598848191,0.010481,95452.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598849890,0.02022954,95456.0,95436.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1768598852987,0.010481,95453.0,95439.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598853188,0.01048,95458.0,95443.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598853590,0.10484,95460.0,95445.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598854595,0.09436,95460.0,95444.0,0.00933088]
["bitfinex-derivatives","BTCF0:USTF0",1768598855899,0.10484,95460.0,95444.0,0.00933088]
["bitfinex-derivatives","BTCF0:USTF0",1768598856098,0.09436,95460.0,95444.0,0.00933088]
["bitfinex-derivatives","BTCF0:USTF0",1768598856285,0.09436,95460.0,95441.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598856485,0.10402651,95460.0,95441.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598857096,0.01048,95457.0,95441.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598857899,0.01048,95459.0,95441.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598863700,0.00966651,95460.0,95441.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598865798,0.02014651,95459.0,95439.0,0.11417288]
["bitfinex-derivatives","BTCF0:USTF0",1768598866205,0.02014651,95459.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598866795,0.00966651,95459.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598867400,0.00966651,95459.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598867600,0.01937435,95459.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598867794,0.00966651,95458.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768598868697,0.02014451,95475.0,95452.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598868997,0.010478,95481.0,95460.0,0.00933088]
["bitfinex-derivatives","BTCF0:USTF0",1768598869195,0.010478,95480.0,95462.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598869393,0.00966651,95481.0,95462.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598869590,0.09436,95488.0,95466.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598869795,0.09436,95488.0,95467.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598870204,0.09436,95488.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598870802,0.00230394,95489.0,95472.0,0.01976218]
["bitfinex-derivatives","BTCF0:USTF0",1768598871101,0.00230394,95489.0,95472.0,0.00928418]
["bitfinex-derivatives","BTCF0:USTF0",1768598871307,0.00230394,95489.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598872899,0.10406784,95495.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598873197,0.11389717,95495.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598876708,0.09436,95497.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598876901,0.09436,95497.0,95479.0,0.14612776]
["bitfinex-derivatives","BTCF0:USTF0",1768598877104,0.00982933,95497.0,95479.0,0.14612776]
["bitfinex-derivatives","BTCF0:USTF0",1768598877406,0.00982933,95497.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598877706,0.00982933,95500.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598877904,0.02030433,95500.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598878206,0.02030533,95495.0,95479.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598879300,0.00982933,95495.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598879500,0.00982933,95494.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598879805,0.00982933,95494.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598880107,0.010476,95492.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768598880909,0.010476,95492.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598881809,0.010477,95490.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598882002,0.010477,95488.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598882200,0.010478,95474.0,95457.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598882501,0.010478,95477.0,95460.0,0.14675993]
["bitfinex-derivatives","BTCF0:USTF0",1768598882703,0.010478,95477.0,95461.0,0.01886265]
["bitfinex-derivatives","BTCF0:USTF0",1768598882904,0.010478,95477.0,95462.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598883102,0.010478,95475.0,95462.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598883302,0.010478,95478.0,95462.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598883701,0.010478,95478.0,95463.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598884111,0.010478,95476.0,95463.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1768598884405,0.010478,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598884605,0.010478,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598884812,0.010478,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598885609,0.00982933,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598885907,0.010478,95475.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598886403,0.010478,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598886603,0.010478,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598887412,0.010478,95474.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598888007,0.010478,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598891114,0.010478,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598891712,0.00982933,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598891912,0.02030633,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598892718,0.010478,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598896910,0.00982933,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598897221,0.02030633,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598897424,0.010478,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598898118,0.00982933,95497.0,95478.0,0.02022541]
["bitfinex-derivatives","BTCF0:USTF0",1768598898412,0.0121329,95504.0,95487.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598898633,0.0121329,95504.0,95490.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598898808,0.00982933,95503.0,95490.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598900317,0.00982933,95503.0,95482.0,0.00911524]
["bitfinex-derivatives","BTCF0:USTF0",1768598900522,0.00982933,95503.0,95490.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598901523,0.00918034,95502.0,95490.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598902224,0.00918034,95500.0,95480.0,0.14749052]
["bitfinex-derivatives","BTCF0:USTF0",1768598902411,0.00918034,95498.0,95480.0,0.14749052]
["bitfinex-derivatives","BTCF0:USTF0",1768598902616,0.00918034,95498.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598905725,0.00918034,95498.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768598906426,0.00918034,95498.0,95480.0,0.14749052]
["bitfinex-derivatives","BTCF0:USTF0",1768598906627,0.00918034,95497.0,95478.0,0.00982955]
["bitfinex-derivatives","BTCF0:USTF0",1768598906932,0.010476,95494.0,95478.0,0.00982955]
["bitfinex-derivatives","BTCF0:USTF0",1768598907320,0.010476,95494.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598907622,0.010476,95492.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598908024,0.010477,95490.0,95480.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598908219,0.010477,95490.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598908220,0.00918034,95484.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598908429,0.00918034,95483.0,95470.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598908634,0.010477,95484.0,95470.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598909330,0.00918034,95490.0,95471.0,0.00982955]
["bitfinex-derivatives","BTCF0:USTF0",1768598909534,0.00918034,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598910732,0.01965734,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598911135,0.00918034,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598911633,0.09432,95494.0,95481.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598912340,0.010476,95492.0,95476.0,0.01882205]
["bitfinex-derivatives","BTCF0:USTF0",1768598913034,0.010476,95492.0,95477.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598914540,0.010476,95495.0,95477.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598914732,0.010476,95493.0,95477.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598914927,0.010477,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598915127,0.00978296,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598915733,0.010477,95488.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598915933,0.00978296,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598916326,0.010477,95488.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598917344,0.13701252,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598917531,0.02025996,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598918438,0.00978296,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598918749,0.010477,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598919248,0.010477,95483.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768598919549,0.010477,95486.0,95470.0,0.13701252]
["bitfinex-derivatives","BTCF0:USTF0",1768598919849,0.010477,95488.0,95470.0,0.14661619]
["bitfinex-derivatives","BTCF0:USTF0",1768598920749,0.010477,95488.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598920939,0.00978296,95489.0,95471.0,0.02008267]
["bitfinex-derivatives","BTCF0:USTF0",1768598921938,0.00978296,95489.0,95471.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598922548,0.00978296,95493.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598924048,0.010477,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598924851,0.010476,95492.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598925242,0.010476,95492.0,95472.0,0.02008167]
["bitfinex-derivatives","BTCF0:USTF0",1768598925748,0.010477,95489.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598926049,0.010476,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598927652,0.02025896,95493.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598927949,0.00978296,95492.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598928251,0.010476,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598928950,0.00978296,95492.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598931154,0.00978296,95491.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598931845,0.010477,95490.0,95472.0,0.00960367]
["bitfinex-derivatives","BTCF0:USTF0",1768598934256,0.010477,95490.0,95472.0,0.01884556]
["bitfinex-derivatives","BTCF0:USTF0",1768598934453,0.010477,95490.0,95473.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598934857,0.00978296,95491.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598935859,0.010476,95492.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598935860,0.00939233,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768598936159,0.010478,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598937159,0.010479,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598938661,0.010478,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598938859,0.00939233,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768598939260,0.0188408,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598939461,0.00939233,95474.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598939661,0.010479,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598940061,0.010479,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768598940357,0.010479,95466.0,95455.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598940769,0.010479,95469.0,95455.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598941459,0.010479,95467.0,95455.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598942162,0.00939233,95478.0,95457.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598942362,0.010479,95471.0,95458.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598942560,0.010477,95489.0,95464.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598942561,0.010478,95477.0,95464.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598942770,0.09432,95494.0,95471.0,0.00924189]
["bitfinex-derivatives","BTCF0:USTF0",1768598942968,0.010476,95492.0,95473.0,0.00924189]
["bitfinex-derivatives","BTCF0:USTF0",1768598943159,0.010476,95496.0,95476.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598943359,0.010476,95496.0,95477.0,0.00924189]
["bitfinex-derivatives","BTCF0:USTF0",1768598943561,0.010476,95494.0,95479.0,0.00924189]
["bitfinex-derivatives","BTCF0:USTF0",1768598943761,0.010476,95492.0,95481.0,0.00924189]
["bitfinex-derivatives","BTCF0:USTF0",1768598944068,0.010476,95492.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598944269,0.104796,95492.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598944464,0.09432,95491.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598945065,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598945265,0.00230394,95489.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598945873,0.09662394,95489.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598946174,0.00230394,95489.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598946474,0.010476,95497.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598946770,0.09432,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598947171,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598947372,0.09432,95492.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598947567,0.010476,95497.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598947774,0.09432,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598948272,0.09432,95491.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598948571,0.09432,95492.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598949074,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598949370,0.010476,95495.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598949560,0.09432,95498.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598949561,0.09432,95492.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598949764,0.104796,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598950069,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598950261,0.09432,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598950661,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598950869,0.09432,95498.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598951069,0.104796,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598951263,0.09432,95493.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598951469,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598951671,0.010476,95494.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598951866,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598952264,0.09432,95488.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598952559,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598952764,0.010476,95494.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598953072,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598953273,0.09432,95488.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598953473,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598954171,0.09432,95488.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598954472,0.09432,95490.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598954673,0.09432,95502.0,95482.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598954674,0.010476,95498.0,95483.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598954968,0.08850539,95501.0,95483.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598955168,0.00939233,95503.0,95485.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598955568,0.07803039,95499.0,95485.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598955763,0.07803039,95500.0,95485.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598956161,0.07803039,95498.0,95485.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598956470,0.07803039,95499.0,95485.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598956782,0.07803039,95499.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598956971,0.07803039,95497.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598957171,0.07803039,95499.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598957567,0.07803039,95497.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598957868,0.07803039,95499.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598958274,0.07803039,95496.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598958578,0.07803039,95498.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598958777,0.07803039,95497.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598959282,0.07803039,95495.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598959471,0.07803039,95499.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598959780,0.07803039,95498.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598959987,0.0116959,95504.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598960182,0.07803039,95498.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598960672,0.07803039,95495.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598960871,0.07803039,95498.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598961080,0.07803039,95500.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598961275,0.07803039,95498.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598961680,0.07803039,95495.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598961881,0.07803039,95499.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598962382,0.07803039,95495.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598962587,0.07803039,95497.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598963087,0.010475,95503.0,95486.0,0.00999708]
["bitfinex-derivatives","BTCF0:USTF0",1768598963275,0.07803039,95499.0,95488.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768598963574,0.00230357,95504.0,95489.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768598963783,0.01985353,95511.0,95493.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768598964082,0.00937953,95511.0,95493.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768598965379,0.010475,95508.0,95493.0,0.00923361]
["bitfinex-derivatives","BTCF0:USTF0",1768598970184,0.00959206,95501.0,95475.0,0.0091713]
["bitfinex-derivatives","BTCF0:USTF0",1768598970378,0.00959206,95501.0,95456.0,0.09605694]
["bitfinex-derivatives","BTCF0:USTF0",1768598970379,0.00959206,95481.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598970580,0.00959206,95486.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598970980,0.010477,95485.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598971186,0.00959206,95484.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598971375,0.00959206,95484.0,95464.0,0.02257503]
["bitfinex-derivatives","BTCF0:USTF0",1768598971681,0.00959206,95484.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598972481,0.00959206,95484.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598972684,0.02006906,95484.0,95464.0,0.02257503]
["bitfinex-derivatives","BTCF0:USTF0",1768598972883,0.00959206,95484.0,95464.0,0.02257503]
["bitfinex-derivatives","BTCF0:USTF0",1768598973577,0.02006906,95484.0,95464.0,0.02257503]
["bitfinex-derivatives","BTCF0:USTF0",1768598974276,0.02006906,95484.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598974773,0.00959206,95483.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598975178,0.00959206,95483.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598975682,0.00959206,95483.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598977085,0.00959206,95483.0,95464.0,0.02257503]
["bitfinex-derivatives","BTCF0:USTF0",1768598978890,0.010477,95482.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598979086,0.00959206,95483.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598979277,0.00728801,95483.0,95464.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1768598980387,0.00728801,95483.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598981890,0.00728801,95483.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598982193,0.09432,95492.0,95479.0,0.0189628]
["bitfinex-derivatives","BTCF0:USTF0",1768598982381,0.00959206,95496.0,95479.0,0.0097915]
["bitfinex-derivatives","BTCF0:USTF0",1768598982581,0.00959206,95496.0,95475.0,0.0196493]
["bitfinex-derivatives","BTCF0:USTF0",1768598982895,0.010476,95494.0,95475.0,0.0196493]
["bitfinex-derivatives","BTCF0:USTF0",1768598983292,0.010476,95494.0,95475.0,0.0091713]
["bitfinex-derivatives","BTCF0:USTF0",1768598983494,0.010476,95493.0,95475.0,0.0091713]
["bitfinex-derivatives","BTCF0:USTF0",1768598983797,0.02006806,95493.0,95474.0,0.0097915]
["bitfinex-derivatives","BTCF0:USTF0",1768598984589,0.02006806,95493.0,95474.0,0.0202695]
["bitfinex-derivatives","BTCF0:USTF0",1768598985588,0.0094681,95483.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598985888,0.00959206,95482.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768598986681,0.00959206,95491.0,95469.0,0.02126723]
["bitfinex-derivatives","BTCF0:USTF0",1768598986993,0.00959206,95491.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768598988487,0.00959206,95491.0,95469.0,0.03174623]
["bitfinex-derivatives","BTCF0:USTF0",1768598988692,0.010477,95488.0,95469.0,0.02126723]
["bitfinex-derivatives","BTCF0:USTF0",1768598988890,0.02006906,95488.0,95469.0,0.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1768598989189,0.00959206,95487.0,95469.0,0.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1768598989791,0.00959206,95487.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598990995,0.00959206,95487.0,95469.0,0.02257493]
["bitfinex-derivatives","BTCF0:USTF0",1768598992987,0.00959206,95487.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768598993182,0.00959206,95487.0,95469.0,0.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1768598993395,0.00959206,95487.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768598994597,0.0200808,95485.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768598994997,0.0096038,95485.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768598996896,0.0096038,95485.0,95470.0,0.14750467]
["bitfinex-derivatives","BTCF0:USTF0",1768598997096,0.0096038,95485.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599000504,0.010477,95482.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599000689,0.010477,95484.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599001802,0.010477,95486.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599002697,0.010477,95488.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768599003003,0.010475,95503.0,95482.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599003203,0.09432,95502.0,95490.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599003497,0.010475,95506.0,95490.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599003704,0.09432,95505.0,95490.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599004203,0.01190737,95504.0,95486.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768599004505,0.0096038,95500.0,95480.0,0.15613003]
["bitfinex-derivatives","BTCF0:USTF0",1768599005503,0.0096038,95493.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599005893,0.0096038,95493.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599006602,0.010476,95494.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599006902,0.010476,95495.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599007105,0.0096038,95497.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599007401,0.010476,95492.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599009903,0.010477,95484.0,95471.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768599010203,0.010477,95487.0,95471.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768599010399,0.0096038,95502.0,95482.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599010607,0.010477,95483.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599010796,0.0096038,95488.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599010797,0.010477,95486.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599013704,0.010477,95484.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599014498,0.0096038,95484.0,95464.0,0.01173887]
["bitfinex-derivatives","BTCF0:USTF0",1768599014695,0.010479,95471.0,95456.0,0.01910436]
["bitfinex-derivatives","BTCF0:USTF0",1768599015003,0.010479,95471.0,95460.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599015402,0.010478,95474.0,95460.0,0.14646001]
["bitfinex-derivatives","BTCF0:USTF0",1768599015793,0.010478,95474.0,95460.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599015999,0.010478,95474.0,95460.0,0.14646001]
["bitfinex-derivatives","BTCF0:USTF0",1768599016706,0.010479,95471.0,95457.0,0.10375434]
["bitfinex-derivatives","BTCF0:USTF0",1768599016918,0.010478,95474.0,95460.0,0.14646001]
["bitfinex-derivatives","BTCF0:USTF0",1768599019612,0.010478,95477.0,95460.0,0.14646001]
["bitfinex-derivatives","BTCF0:USTF0",1768599019812,0.010478,95477.0,95461.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599020113,0.010478,95475.0,95461.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599020612,0.010478,95474.0,95461.0,0.00943434]
["bitfinex-derivatives","BTCF0:USTF0",1768599022711,0.00927625,95486.0,95467.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599023013,0.010478,95481.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599023714,0.010478,95479.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599024913,0.010477,95482.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599025113,0.010477,95483.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599027210,0.00230394,95489.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599027211,0.010477,95487.0,95474.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599027405,0.09432,95491.0,95480.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599027606,0.010477,95491.0,95480.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599027815,0.010477,95489.0,95479.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1768599028212,0.010477,95490.0,95479.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1768599029613,0.09432,95494.0,95479.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1768599029614,0.010477,95488.0,95479.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599029915,0.09432,95494.0,95479.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599030107,0.09432,95494.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599030916,0.010477,95485.0,95480.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599031115,0.09432,95494.0,95476.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599032614,0.010477,95484.0,95476.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599035821,0.010477,95487.0,95476.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599036022,0.010477,95484.0,95476.0,0.00912675]
["bitfinex-derivatives","BTCF0:USTF0",1768599036212,0.010477,95483.0,95473.0,0.00975131]
["bitfinex-derivatives","BTCF0:USTF0",1768599036413,0.010477,95483.0,95474.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599036614,0.11403395,95494.0,95474.0,0.00977441]
["bitfinex-derivatives","BTCF0:USTF0",1768599036817,0.010479,95472.0,95470.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599037020,0.010478,95475.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599037924,0.02039594,95487.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599037925,0.010478,95478.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599038719,0.010478,95476.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599038929,0.010478,95476.0,95468.0,0.23134567]
["bitfinex-derivatives","BTCF0:USTF0",1768599039223,0.010478,95476.0,95468.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599039528,0.010478,95473.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599039825,0.01915689,95481.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599040027,0.01915689,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599040525,0.010478,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599042534,0.010478,95473.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768599042931,0.010478,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768599043430,0.010478,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768599044428,0.010478,95478.0,95469.0,0.1393301]
["bitfinex-derivatives","BTCF0:USTF0",1768599045031,0.010478,95476.0,95469.0,0.1393301]
["bitfinex-derivatives","BTCF0:USTF0",1768599046236,0.01915689,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599046423,0.010479,95470.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599046827,0.01915689,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599047027,0.010478,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599047233,0.010479,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599052342,0.010479,95470.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599052642,0.01915689,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599053737,0.010479,95466.0,95447.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599053936,0.010479,95469.0,95456.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1768599054240,0.010479,95471.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599055035,0.010478,95475.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599056439,0.01834475,95480.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599057446,0.010478,95478.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599058745,0.01834475,95480.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599059241,0.010479,95472.0,95460.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599060142,0.010479,95470.0,95457.0,0.01912651]
["bitfinex-derivatives","BTCF0:USTF0",1768599060338,0.010479,95468.0,95457.0,0.01912651]
["bitfinex-derivatives","BTCF0:USTF0",1768599060539,0.00909891,95476.0,95457.0,0.01912651]
["bitfinex-derivatives","BTCF0:USTF0",1768599060846,0.010479,95468.0,95457.0,0.01912651]
["bitfinex-derivatives","BTCF0:USTF0",1768599061043,0.010479,95468.0,95457.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599062350,0.010479,95470.0,95457.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599063451,0.010479,95470.0,95457.0,0.10364921]
["bitfinex-derivatives","BTCF0:USTF0",1768599065062,0.010479,95467.0,95457.0,0.10364921]
["bitfinex-derivatives","BTCF0:USTF0",1768599065248,0.01834475,95476.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599065551,0.010479,95471.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599066543,0.00924584,95476.0,95458.0,0.01980921]
["bitfinex-derivatives","BTCF0:USTF0",1768599066744,0.01972384,95476.0,95458.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599067351,0.00230405,95484.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599067352,0.00230405,95484.0,95466.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599067551,0.00230405,95484.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599067552,0.010477,95482.0,95468.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599067850,0.010477,95482.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599067851,0.00230405,95484.0,95462.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599068050,0.010478,95480.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599068551,0.00230405,95484.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599068953,0.010478,95477.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599069751,0.010478,95480.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599070352,0.01140296,95484.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599071348,0.010478,95480.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599077458,0.00924584,95483.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599079459,0.010478,95479.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599084063,0.010478,95481.0,95463.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1768599088764,0.00924584,95483.0,95463.0,0.01980821]
["bitfinex-derivatives","BTCF0:USTF0",1768599088965,0.01868107,95483.0,95463.0,0.01980821]
["bitfinex-derivatives","BTCF0:USTF0",1768599090063,0.010477,95482.0,95463.0,0.01980821]
["bitfinex-derivatives","BTCF0:USTF0",1768599090569,0.00230405,95484.0,95466.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599090971,0.010477,95483.0,95466.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599091471,0.00230405,95484.0,95466.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599091669,0.010478,95479.0,95466.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599091976,0.010478,95479.0,95462.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599093166,0.010478,95478.0,95462.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599094374,0.010478,95479.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599094569,0.010478,95479.0,95461.0,0.10422125]
["bitfinex-derivatives","BTCF0:USTF0",1768599097268,0.01846204,95481.0,95461.0,0.10422125]
["bitfinex-derivatives","BTCF0:USTF0",1768599097574,0.01846204,95481.0,95461.0,0.11470125]
["bitfinex-derivatives","BTCF0:USTF0",1768599097769,0.01846204,95481.0,95462.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599100279,0.010478,95480.0,95462.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599100579,0.0093211,95480.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599100768,0.010478,95475.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599101377,0.01846204,95478.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599101578,0.010478,95477.0,95458.0,0.02038125]
["bitfinex-derivatives","BTCF0:USTF0",1768599101777,0.010478,95477.0,95458.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599101977,0.010478,95477.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599103468,0.010478,95477.0,95459.0,0.10422125]
["bitfinex-derivatives","BTCF0:USTF0",1768599103776,0.00914094,95478.0,95460.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599103978,0.0093211,95481.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599104376,0.010478,95479.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599104973,0.00230405,95484.0,95465.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599105373,0.00230405,95484.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599105374,0.01846204,95483.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599105572,0.0093211,95482.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599106377,0.010478,95481.0,95461.0,0.02038125]
["bitfinex-derivatives","BTCF0:USTF0",1768599107092,0.010478,95479.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599108779,0.01846204,95481.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599108980,0.010478,95480.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599109186,0.010478,95478.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599115186,0.010478,95477.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599117484,0.01846204,95481.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599117886,0.010478,95478.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599118288,0.010478,95480.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599118586,0.010478,95479.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599119882,0.010478,95478.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599121086,0.01846204,95481.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599121291,0.010478,95478.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599122390,0.010478,95477.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599126905,0.010478,95476.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599128005,0.00932013,95480.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599128598,0.01891133,95480.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599128808,0.010478,95477.0,95461.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768599129711,0.02938933,95480.0,95460.0,0.23137189]
["bitfinex-derivatives","BTCF0:USTF0",1768599129911,0.010478,95479.0,95460.0,0.23137189]
["bitfinex-derivatives","BTCF0:USTF0",1768599130102,0.0095912,95480.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768599130910,0.0095912,95480.0,95460.0,0.25115951]
["bitfinex-derivatives","BTCF0:USTF0",1768599131413,0.0200692,95480.0,95460.0,0.25115951]
["bitfinex-derivatives","BTCF0:USTF0",1768599131910,0.0200692,95480.0,95461.0,0.00930762]
["bitfinex-derivatives","BTCF0:USTF0",1768599132113,0.02938933,95480.0,95461.0,0.00930762]
["bitfinex-derivatives","BTCF0:USTF0",1768599136510,0.02938933,95480.0,95462.0,0.01978762]
["bitfinex-derivatives","BTCF0:USTF0",1768599136511,0.0095912,95480.0,95462.0,0.01978762]
["bitfinex-derivatives","BTCF0:USTF0",1768599136711,0.0200692,95480.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599136914,0.0095912,95480.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599137705,0.00230405,95484.0,95470.0,0.14635951]
["bitfinex-derivatives","BTCF0:USTF0",1768599137910,0.00230394,95489.0,95471.0,0.00930762]
["bitfinex-derivatives","BTCF0:USTF0",1768599138220,0.01278094,95489.0,95471.0,0.00930762]
["bitfinex-derivatives","BTCF0:USTF0",1768599138411,0.02210107,95489.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599139121,0.010477,95487.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599139320,0.01162407,95489.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599141421,0.010477,95488.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599142023,0.010477,95486.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599143325,0.01162407,95489.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599143620,0.010477,95486.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599145929,0.01162407,95489.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599146616,0.010477,95485.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599147420,0.01162407,95489.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599147723,0.010477,95488.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599148025,0.010477,95486.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599151025,0.010477,95483.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599151330,0.010478,95480.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599151524,0.010477,95488.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599151727,0.010478,95478.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599151926,0.010477,95484.0,95470.0,0.14613073]
["bitfinex-derivatives","BTCF0:USTF0",1768599152923,0.01162407,95489.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599152924,0.010478,95479.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599153124,0.010478,95477.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599153431,0.010478,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599153432,0.010478,95477.0,95464.0,0.01225823]
["bitfinex-derivatives","BTCF0:USTF0",1768599153616,0.010478,95477.0,95465.0,0.1042737]
["bitfinex-derivatives","BTCF0:USTF0",1768599153820,0.010478,95480.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599154022,0.010478,95480.0,95466.0,0.1042737]
["bitfinex-derivatives","BTCF0:USTF0",1768599154225,0.010478,95480.0,95467.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1768599155031,0.01916805,95486.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599155832,0.010478,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599156128,0.13705189,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599156334,0.01916805,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599156528,0.00928151,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599157034,0.010479,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599158230,0.010478,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599159336,0.010478,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599159539,0.00928151,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599160244,0.00988654,95482.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599160940,0.010478,95479.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599161939,0.010477,95483.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599162543,0.00988654,95484.0,95465.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1768599162739,0.01916805,95484.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599162934,0.010478,95481.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599163945,0.00928151,95482.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599164243,0.00928151,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599165343,0.010478,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768599166446,0.010478,95481.0,95464.0,0.01225823]
["bitfinex-derivatives","BTCF0:USTF0",1768599166739,0.010478,95481.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599166949,0.00988654,95483.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599167146,0.010477,95483.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599167443,0.010477,95482.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599168947,0.010478,95479.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599169141,0.010477,95482.0,95465.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1768599169343,0.010477,95482.0,95470.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599169843,0.010477,95485.0,95470.0,0.14700559]
["bitfinex-derivatives","BTCF0:USTF0",1768599170049,0.010477,95485.0,95471.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1768599170939,0.010477,95487.0,95471.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1768599171345,0.010477,95488.0,95471.0,0.0099537]
["bitfinex-derivatives","BTCF0:USTF0",1768599171550,0.010477,95485.0,95478.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599171750,0.010477,95482.0,95475.0,0.13705189]
["bitfinex-derivatives","BTCF0:USTF0",1768599172048,0.010477,95482.0,95474.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599172547,0.010477,95482.0,95472.0,0.14617068]
["bitfinex-derivatives","BTCF0:USTF0",1768599173145,0.00230394,95489.0,95472.0,0.14617068]
["bitfinex-derivatives","BTCF0:USTF0",1768599173647,0.010477,95483.0,95472.0,0.14617068]
["bitfinex-derivatives","BTCF0:USTF0",1768599174145,0.010477,95486.0,95472.0,0.14617068]
["bitfinex-derivatives","BTCF0:USTF0",1768599174448,0.00230394,95489.0,95473.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599174950,0.010477,95483.0,95473.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599175743,0.00230394,95489.0,95475.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599175949,0.00230394,95489.0,95476.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599176143,0.00230394,95489.0,95475.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599176448,0.00230394,95489.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599177248,0.010478,95479.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599177437,0.010477,95483.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599177633,0.010478,95481.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599178253,0.010477,95484.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599179051,0.010477,95482.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599179349,0.00230394,95489.0,95472.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599180246,0.00230394,95489.0,95476.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599180447,0.00230394,95489.0,95477.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599181251,0.01926058,95495.0,95473.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599181439,0.02973658,95495.0,95474.0,0.01835386]
["bitfinex-derivatives","BTCF0:USTF0",1768599181640,0.010477,95483.0,95475.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599181946,0.010477,95488.0,95475.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599182643,0.09432,95499.0,95481.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599182850,0.09432,95499.0,95483.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599183049,0.010477,95489.0,95483.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599183354,0.010477,95489.0,95476.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599183655,0.010477,95488.0,95476.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599184353,0.010476,95497.0,95476.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599184546,0.0097465,95499.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599185153,0.010477,95488.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599185354,0.010477,95489.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599186739,0.010477,95490.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599186943,0.010477,95488.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599187461,0.010476,95495.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599187757,0.0202225,95499.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599187952,0.0097465,95499.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599188146,0.010476,95497.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599188954,0.010476,95495.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599189451,0.010476,95498.0,95478.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599189652,0.00230357,95504.0,95485.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599190257,0.010475,95501.0,95485.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599191050,0.01277857,95504.0,95485.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599191253,0.010475,95503.0,95486.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599191452,0.00230357,95504.0,95487.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599191646,0.010475,95503.0,95488.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1768599191850,0.010475,95503.0,95489.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599192057,0.010476,95494.0,95490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768599192257,0.010475,95502.0,95483.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599192756,0.010476,95499.0,95483.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599193049,0.010476,95495.0,95483.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599193256,0.00230357,95504.0,95483.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599193753,0.010476,95498.0,95483.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599193946,0.00230357,95504.0,95489.0,0.01252711]
["bitfinex-derivatives","BTCF0:USTF0",1768599194147,0.00230357,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599194456,0.00230357,95504.0,95489.0,0.00205011]
["bitfinex-derivatives","BTCF0:USTF0",1768599194654,0.00230357,95504.0,95491.0,0.00205011]
["bitfinex-derivatives","BTCF0:USTF0",1768599194955,0.01277846,95509.0,95493.0,0.00205011]
["bitfinex-derivatives","BTCF0:USTF0",1768599195143,0.010475,95507.0,95490.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599195347,0.00230346,95509.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599196351,0.00230346,95509.0,95491.0,0.01249152]
["bitfinex-derivatives","BTCF0:USTF0",1768599196951,0.0097465,95517.0,95497.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599197254,0.09432,95525.0,95507.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599197554,0.010472,95532.0,95513.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599197860,0.010471,95538.0,95520.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599198045,0.00951408,95539.0,95520.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599198248,0.010471,95537.0,95520.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599198451,0.0023026,95544.0,95528.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599198655,0.0023026,95544.0,95530.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599198955,0.01047,95550.0,95533.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599199154,0.01047,95548.0,95533.0,0.00199622]
["bitfinex-derivatives","BTCF0:USTF0",1768599199757,0.00951408,95542.0,95526.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599199958,0.010469,95556.0,95508.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599199959,0.00951408,95527.0,95508.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599200164,0.010472,95535.0,95509.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599200165,0.010473,95519.0,95509.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599200358,0.010474,95515.0,95508.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599200759,0.00951408,95520.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599200954,0.00951408,95515.0,95496.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599201154,0.00951408,95515.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599202661,0.01930148,95519.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599203361,0.010473,95518.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599203867,0.02002798,95518.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599204662,0.010474,95513.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599205257,0.010474,95513.0,95496.0,0.00911879]
["bitfinex-derivatives","BTCF0:USTF0",1768599205565,0.010474,95513.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599205765,0.010474,95511.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599207871,0.00955498,95522.0,95502.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1768599208170,0.010474,95517.0,95499.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1768599208361,0.00955498,95519.0,95499.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1768599208761,0.00955498,95518.0,95499.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1768599209065,0.0193202,95518.0,95497.0,0.10429775]
["bitfinex-derivatives","BTCF0:USTF0",1768599209367,0.010474,95514.0,95497.0,0.10656599]
["bitfinex-derivatives","BTCF0:USTF0",1768599209568,0.00955498,95517.0,95498.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599209764,0.00976522,95518.0,95498.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599209959,0.00976522,95518.0,95499.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599210355,0.010474,95515.0,95499.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599210762,0.010474,95512.0,95499.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599211070,0.010474,95515.0,95499.0,0.00226824]
["bitfinex-derivatives","BTCF0:USTF0",1768599211976,0.010473,95519.0,95501.0,0.00974478]
["bitfinex-derivatives","BTCF0:USTF0",1768599212163,0.010474,95517.0,95501.0,0.00974478]
["bitfinex-derivatives","BTCF0:USTF0",1768599215170,0.010474,95517.0,95501.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1768599215466,0.00964855,95527.0,95505.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599215672,0.09428,95526.0,95507.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599215863,0.00964855,95528.0,95508.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1768599216064,0.00964855,95528.0,95512.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599216065,0.09428,95528.0,95512.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599216264,0.00964855,95532.0,95512.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599216570,0.010472,95536.0,95519.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599216770,0.00230298,95529.0,95518.0,0.00974478]
["bitfinex-derivatives","BTCF0:USTF0",1768599216973,0.00230298,95529.0,95513.0,0.00191965]
["bitfinex-derivatives","BTCF0:USTF0",1768599217473,0.00964855,95528.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599217669,0.00947918,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599218675,0.00947918,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599218884,0.00947918,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599219975,0.00947918,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599221371,0.00947918,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599221973,0.00947918,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599222172,0.00964855,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599222380,0.00230298,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599222982,0.00230298,95529.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599223280,0.00230298,95529.0,95512.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1768599224382,0.00230298,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599224881,0.00230298,95529.0,95512.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1768599224882,0.00230298,95529.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599225076,0.00230298,95529.0,95511.0,0.10402478]
["bitfinex-derivatives","BTCF0:USTF0",1768599225281,0.00964855,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599225481,0.00964855,95527.0,95511.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768599226173,0.00964855,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599226574,0.00964855,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599226769,0.00964855,95522.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599226977,0.00964855,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768599227376,0.00964855,95521.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599228074,0.00964855,95521.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599228288,0.00947918,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599229087,0.01912773,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599229288,0.00964855,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599229592,0.00964855,95526.0,95503.0,0.09790461]
["bitfinex-derivatives","BTCF0:USTF0",1768599229887,0.00964855,95525.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768599230088,0.00947918,95526.0,95507.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1768599230483,0.00947918,95525.0,95507.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1768599231792,0.00964855,95526.0,95507.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1768599233691,0.01277498,95529.0,95510.0,0.00373828]
["bitfinex-derivatives","BTCF0:USTF0",1768599233893,0.01277498,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599233894,0.00230298,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599234099,0.01183577,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599234591,0.00230298,95529.0,95513.0,0.00373828]
["bitfinex-derivatives","BTCF0:USTF0",1768599234891,0.010472,95528.0,95513.0,0.00373828]
["bitfinex-derivatives","BTCF0:USTF0",1768599235089,0.010473,95526.0,95513.0,0.00373828]
["bitfinex-derivatives","BTCF0:USTF0",1768599235690,0.010473,95526.0,95512.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599235904,0.00230298,95529.0,95512.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599237090,0.00230298,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599237594,0.00230298,95529.0,95512.0,0.02373694]
["bitfinex-derivatives","BTCF0:USTF0",1768599238591,0.00230298,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599240379,0.00953279,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599240584,0.00953279,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599241184,0.02000579,95525.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599241491,0.00953279,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599241687,0.00953279,95527.0,95507.0,0.00410103]
["bitfinex-derivatives","BTCF0:USTF0",1768599241995,0.00230298,95529.0,95510.0,0.14101801]
["bitfinex-derivatives","BTCF0:USTF0",1768599242195,0.00230298,95529.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599242395,0.00230298,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599242993,0.00230298,95529.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599243396,0.010472,95528.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599243994,0.010473,95526.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599244195,0.01277498,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599244596,0.010472,95527.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599245095,0.010473,95525.0,95510.0,0.15149201]
["bitfinex-derivatives","BTCF0:USTF0",1768599245293,0.010473,95525.0,95510.0,0.14101801]
["bitfinex-derivatives","BTCF0:USTF0",1768599245794,0.010472,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599246498,0.02000479,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599247093,0.00953279,95527.0,95510.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599247299,0.010473,95525.0,95510.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599247498,0.00953279,95527.0,95510.0,0.14739098]
["bitfinex-derivatives","BTCF0:USTF0",1768599247698,0.010473,95526.0,95510.0,0.14739098]
["bitfinex-derivatives","BTCF0:USTF0",1768599247901,0.00953279,95527.0,95510.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599250802,0.010473,95519.0,95510.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599251002,0.010473,95519.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599251003,0.00953279,95518.0,95496.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599251190,0.13691698,95520.0,95489.0,0.14431639]
["bitfinex-derivatives","BTCF0:USTF0",1768599251191,0.00953279,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599251803,0.010475,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599252004,0.010475,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768599252597,0.010474,95509.0,95491.0,0.09791954]
["bitfinex-derivatives","BTCF0:USTF0",1768599253297,0.010474,95509.0,95491.0,0.00432796]
["bitfinex-derivatives","BTCF0:USTF0",1768599253598,0.00934704,95511.0,95491.0,0.00432796]
["bitfinex-derivatives","BTCF0:USTF0",1768599253804,0.010474,95510.0,95491.0,0.00432796]
["bitfinex-derivatives","BTCF0:USTF0",1768599253992,0.010474,95510.0,95491.0,0.01353662]
["bitfinex-derivatives","BTCF0:USTF0",1768599254296,0.010474,95510.0,95494.0,0.00422337]
["bitfinex-derivatives","BTCF0:USTF0",1768599254498,0.010474,95510.0,95495.0,0.00422337]
["bitfinex-derivatives","BTCF0:USTF0",1768599255908,0.010475,95506.0,95495.0,0.00422337]
["bitfinex-derivatives","BTCF0:USTF0",1768599256108,0.010475,95506.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599256909,0.02000679,95514.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599257309,0.00953279,95513.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599258812,0.010474,95512.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599259899,0.00953279,95513.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599260302,0.010474,95511.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599260708,0.010474,95512.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599261407,0.02000679,95513.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599261609,0.010474,95511.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599261914,0.00953279,95513.0,95494.0,0.00920866]
["bitfinex-derivatives","BTCF0:USTF0",1768599262107,0.00935761,95512.0,95492.0,0.00460832]
["bitfinex-derivatives","BTCF0:USTF0",1768599262302,0.010475,95505.0,95490.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599262610,0.010474,95509.0,95489.0,0.02640995]
["bitfinex-derivatives","BTCF0:USTF0",1768599262798,0.010474,95509.0,95490.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599262999,0.010474,95509.0,95491.0,0.01505243]
["bitfinex-derivatives","BTCF0:USTF0",1768599265009,0.00935761,95515.0,95494.0,0.00459763]
["bitfinex-derivatives","BTCF0:USTF0",1768599265208,0.010474,95513.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599265705,0.010474,95511.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599265906,0.01935749,95514.0,95494.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1768599266108,0.010475,95507.0,95491.0,0.00459763]
["bitfinex-derivatives","BTCF0:USTF0",1768599266797,0.00935761,95512.0,95491.0,0.00459763]
["bitfinex-derivatives","BTCF0:USTF0",1768599267001,0.010475,95507.0,95491.0,0.00459763]
["bitfinex-derivatives","BTCF0:USTF0",1768599268614,0.010475,95507.0,95491.0,0.01364705]
["bitfinex-derivatives","BTCF0:USTF0",1768599268917,0.010475,95505.0,95493.0,0.00459797]
["bitfinex-derivatives","BTCF0:USTF0",1768599269410,0.010475,95503.0,95493.0,0.00459797]
["bitfinex-derivatives","BTCF0:USTF0",1768599269610,0.010475,95506.0,95493.0,0.00459797]
["bitfinex-derivatives","BTCF0:USTF0",1768599269912,0.010475,95505.0,95492.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1768599270812,0.010475,95503.0,95492.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1768599271007,0.010475,95506.0,95492.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1768599271210,0.010475,95506.0,95493.0,0.00455678]
["bitfinex-derivatives","BTCF0:USTF0",1768599271810,0.010475,95509.0,95496.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599272014,0.00990119,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599272015,0.02037519,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599272407,0.010474,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599273815,0.010474,95512.0,95497.0,0.01365806]
["bitfinex-derivatives","BTCF0:USTF0",1768599274814,0.010474,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599275017,0.00990119,95517.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599276416,0.09428,95516.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599278216,0.104754,95516.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599278417,0.010474,95514.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599280118,0.010474,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599283418,0.010474,95512.0,95497.0,0.01365806]
["bitfinex-derivatives","BTCF0:USTF0",1768599283622,0.010474,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599283920,0.010474,95510.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599284923,0.010475,95506.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599285224,0.010475,95506.0,95499.0,0.00412533]
["bitfinex-derivatives","BTCF0:USTF0",1768599286919,0.010475,95509.0,95499.0,0.00412533]
["bitfinex-derivatives","BTCF0:USTF0",1768599287524,0.010475,95508.0,95499.0,0.00412533]
["bitfinex-derivatives","BTCF0:USTF0",1768599287721,0.010475,95508.0,95498.0,0.00910128]
["bitfinex-derivatives","BTCF0:USTF0",1768599288925,0.010474,95512.0,95498.0,0.00910128]
["bitfinex-derivatives","BTCF0:USTF0",1768599289224,0.010474,95512.0,95500.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1768599289426,0.010474,95512.0,95498.0,0.00910128]
["bitfinex-derivatives","BTCF0:USTF0",1768599289628,0.010474,95510.0,95498.0,0.00910128]
["bitfinex-derivatives","BTCF0:USTF0",1768599291527,0.00950141,95514.0,95492.0,0.01344738]
["bitfinex-derivatives","BTCF0:USTF0",1768599291830,0.00950141,95508.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599292222,0.010475,95505.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599292821,0.01997641,95508.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599293027,0.00968062,95509.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599293431,0.010475,95504.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599295134,0.00950141,95508.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599295334,0.010476,95497.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599295832,0.010476,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599297731,0.010475,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599298033,0.00950141,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599298034,0.010476,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599300137,0.010475,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599300639,0.010475,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599300940,0.010475,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599302042,0.010475,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599302233,0.00950141,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599302434,0.00950141,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599304639,0.01997741,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599305643,0.010476,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768599305943,0.010476,95494.0,95484.0,0.09662405]
["bitfinex-derivatives","BTCF0:USTF0",1768599306138,0.00950141,95496.0,95484.0,0.09662405]
["bitfinex-derivatives","BTCF0:USTF0",1768599306640,0.010476,95497.0,95484.0,0.09662405]
["bitfinex-derivatives","BTCF0:USTF0",1768599307641,0.010476,95495.0,95484.0,0.09662405]
["bitfinex-derivatives","BTCF0:USTF0",1768599308644,0.010476,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768599308847,0.00950141,95497.0,95481.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599308848,0.010476,95491.0,95481.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599309139,0.010476,95491.0,95480.0,0.18818824]
["bitfinex-derivatives","BTCF0:USTF0",1768599309343,0.010476,95494.0,95480.0,0.18818824]
["bitfinex-derivatives","BTCF0:USTF0",1768599309935,0.010476,95492.0,95480.0,0.18818824]
["bitfinex-derivatives","BTCF0:USTF0",1768599310244,0.010476,95495.0,95480.0,0.18818824]
["bitfinex-derivatives","BTCF0:USTF0",1768599310445,0.010476,95494.0,95480.0,0.18818824]
["bitfinex-derivatives","BTCF0:USTF0",1768599311343,0.010476,95494.0,95480.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599311541,0.010476,95492.0,95480.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599311744,0.010476,95495.0,95480.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599311945,0.010476,95493.0,95480.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599313049,0.010477,95490.0,95480.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599313249,0.010477,95490.0,95479.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599313448,0.010477,95490.0,95478.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599313949,0.00950141,95492.0,95478.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768599314148,0.00950141,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599314754,0.010477,95485.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599315053,0.010477,95483.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599315349,0.01997741,95494.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599315552,0.010477,95483.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599316838,0.010478,95481.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599317038,0.010476,95493.0,95475.0,0.00656557]
["bitfinex-derivatives","BTCF0:USTF0",1768599317240,0.010478,95479.0,95475.0,0.01591249]
["bitfinex-derivatives","BTCF0:USTF0",1768599318351,0.010478,95479.0,95475.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599318541,0.010478,95477.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599319045,0.010477,95482.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599319544,0.010477,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599319954,0.010477,95483.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599323056,0.010477,95482.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599323255,0.010477,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599324156,0.010477,95483.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599324956,0.010477,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599325157,0.00922154,95491.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599325956,0.010477,95486.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599326452,0.010479,95471.0,95464.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599326645,0.010479,95471.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599326646,0.010478,95473.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599327450,0.010478,95476.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599329262,0.010478,95474.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599331162,0.00922154,95477.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599331163,0.010479,95472.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599331554,0.00925447,95473.0,95448.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599331755,0.01831999,95473.0,95449.0,0.10081613]
["bitfinex-derivatives","BTCF0:USTF0",1768599331955,0.010479,95465.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599332461,0.010479,95469.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599334664,0.010479,95467.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599334864,0.010479,95471.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599336665,0.010479,95469.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599336966,0.010479,95472.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599337168,0.00925447,95473.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768599338067,0.01973247,95473.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768599338663,0.00925447,95473.0,95450.0,0.00649613]
["bitfinex-derivatives","BTCF0:USTF0",1768599339264,0.00925447,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599341674,0.00925447,95473.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599343773,0.00925447,95473.0,95459.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768599346880,0.00925447,95473.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599351682,0.010478,95474.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599352782,0.010478,95476.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599354293,0.00976837,95479.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599354492,0.010478,95477.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599354791,0.010478,95474.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599355588,0.010478,95474.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599355794,0.010478,95476.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599356195,0.09662405,95484.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599356790,0.10639242,95484.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599356989,0.01207242,95484.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599357188,0.010478,95476.0,95460.0,0.00644795]
["bitfinex-derivatives","BTCF0:USTF0",1768599359692,0.010478,95476.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599360895,0.00976837,95479.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599361097,0.010478,95475.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599361294,0.010478,95475.0,95460.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599361896,0.010479,95467.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599362494,0.010479,95466.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599363297,0.010479,95469.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599364902,0.010479,95467.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599367403,0.010479,95466.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599367899,0.010479,95469.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599369698,0.010479,95468.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599373707,0.010479,95467.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599374108,0.010479,95469.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599377510,0.01048,95462.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599377714,0.010479,95464.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599377906,0.01048,95463.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599379815,0.010479,95466.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599380115,0.010479,95464.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599380415,0.01048,95462.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599381316,0.010479,95465.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599381910,0.010479,95464.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599385013,0.010479,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599386117,0.010479,95471.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599387017,0.010479,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599387416,0.010479,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599390923,0.010479,95466.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599391117,0.010479,95464.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599391726,0.01048,95462.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599392024,0.09432,95478.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599392025,0.01048,95459.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599392216,0.010479,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599392417,0.01048,95460.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599393625,0.13706835,95470.0,95450.0,0.23138835]
["bitfinex-derivatives","BTCF0:USTF0",1768599393825,0.01048,95459.0,95450.0,0.23138835]
["bitfinex-derivatives","BTCF0:USTF0",1768599394222,0.01048,95462.0,95450.0,0.23138835]
["bitfinex-derivatives","BTCF0:USTF0",1768599394534,0.01048,95462.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599394838,0.13706835,95470.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599395134,0.01048,95462.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599395624,0.01048,95461.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599398628,0.01048,95459.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599399023,0.01048,95462.0,95450.0,0.23775961]
["bitfinex-derivatives","BTCF0:USTF0",1768599399529,0.01048,95462.0,95450.0,0.10069126]
["bitfinex-derivatives","BTCF0:USTF0",1768599399833,0.01048,95454.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599400131,0.01048,95457.0,95450.0,0.09416915]
["bitfinex-derivatives","BTCF0:USTF0",1768599400428,0.01048,95459.0,95450.0,0.09416915]
["bitfinex-derivatives","BTCF0:USTF0",1768599400829,0.01048,95459.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599401824,0.01955221,95466.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599402029,0.01048,95456.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599404032,0.01048,95454.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599404631,0.01048,95457.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599406531,0.01048,95455.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599406732,0.010481,95453.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599407526,0.01048,95457.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599408331,0.01048,95456.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599408531,0.01048,95454.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599408735,0.01048,95457.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599410330,0.01048,95456.0,95444.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1768599410537,0.00907321,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599411425,0.00909055,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599411625,0.0188725,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599411835,0.00978195,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599412826,0.010481,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599413025,0.01048,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599413227,0.01048,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768599413426,0.010481,95447.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768599413735,0.010482,95441.0,95428.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599414128,0.02026395,95444.0,95428.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599414528,0.010482,95442.0,95428.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599415040,0.010482,95440.0,95428.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599415842,0.010482,95441.0,95428.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768599416336,0.00978195,95442.0,95421.0,0.00389444]
["bitfinex-derivatives","BTCF0:USTF0",1768599416929,0.00978195,95442.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599417129,0.010482,95442.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599418238,0.010482,95442.0,95421.0,0.01437844]
["bitfinex-derivatives","BTCF0:USTF0",1768599418438,0.010482,95442.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599420138,0.010482,95442.0,95425.0,0.0037672]
["bitfinex-derivatives","BTCF0:USTF0",1768599420338,0.010482,95442.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599420735,8.945e-05,95443.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599420943,8.945e-05,95443.0,95433.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599421133,0.104841,95448.0,95434.0,0.0037672]
["bitfinex-derivatives","BTCF0:USTF0",1768599421333,0.010481,95446.0,95438.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599421636,0.09436,95451.0,95438.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599422237,0.104841,95451.0,95440.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599422433,0.09436,95451.0,95440.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599422632,0.09436,95451.0,95434.0,0.0037672]
["bitfinex-derivatives","BTCF0:USTF0",1768599422633,0.010481,95447.0,95434.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599422838,0.010481,95448.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599423142,0.010481,95447.0,95430.0,0.13706835]
["bitfinex-derivatives","BTCF0:USTF0",1768599423345,0.010481,95447.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599425946,0.010481,95448.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599426149,0.010481,95451.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599426338,0.010481,95449.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599426949,0.010481,95452.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599427145,0.010481,95452.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599428041,0.010481,95450.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599429647,0.10414195,95453.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599429648,0.11462295,95453.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599429949,0.11462295,95453.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599430753,0.11462295,95453.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768599430950,0.01048,95457.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768599431141,0.09436,95456.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768599431342,0.02026195,95460.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768599431552,0.00230453,95464.0,95441.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599431751,0.00230453,95464.0,95446.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599432755,0.00230453,95464.0,95450.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599433060,0.010478,95472.0,95451.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599433268,0.00909055,95477.0,95451.0,0.01994409]
["bitfinex-derivatives","BTCF0:USTF0",1768599433269,0.010478,95475.0,95451.0,0.01994409]
["bitfinex-derivatives","BTCF0:USTF0",1768599433458,0.010478,95473.0,95452.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599433860,0.010478,95476.0,95454.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599434059,0.010478,95476.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599434567,0.0188725,95476.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599434766,0.00978195,95475.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599434966,0.010478,95472.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599437168,0.0188725,95475.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599437361,0.010479,95470.0,95455.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599437561,0.010479,95470.0,95454.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599438672,0.02025995,95474.0,95454.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768599439569,0.010478,95477.0,95454.0,0.11430309]
["bitfinex-derivatives","BTCF0:USTF0",1768599440572,0.0293505,95477.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599441162,0.02025995,95477.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599441572,0.00978195,95477.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599441764,0.02025995,95477.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599441965,0.00978195,95477.0,95454.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1768599442173,0.010478,95473.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599442364,0.010478,95476.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599442859,0.010478,95476.0,95455.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768599443867,0.010478,95474.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599445369,0.010478,95476.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599446074,0.01944728,95477.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599446264,0.010478,95475.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599447174,0.010478,95475.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599447377,0.010478,95473.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599448876,0.010478,95476.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599449076,0.010478,95476.0,95456.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1768599449269,0.010478,95476.0,95456.0,0.02028442]
["bitfinex-derivatives","BTCF0:USTF0",1768599451183,0.010478,95473.0,95456.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1768599454175,0.010478,95476.0,95456.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1768599454777,0.010478,95476.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599454978,0.00978195,95477.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599455472,0.00978195,95477.0,95456.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1768599455680,0.00978195,95477.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768599455981,0.010478,95479.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599456174,0.02700927,95481.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599457180,0.01836173,95483.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599457368,0.010478,95479.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599457573,0.01836173,95483.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599457780,0.010478,95479.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599458581,0.01836173,95483.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599459384,0.010478,95481.0,95463.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599459987,0.00230405,95484.0,95465.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599460281,0.010477,95491.0,95471.0,0.01997444]
["bitfinex-derivatives","BTCF0:USTF0",1768599460479,0.104836,95497.0,95477.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599460681,0.010476,95497.0,95479.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599461373,0.00904612,95506.0,95479.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599461570,0.010476,95498.0,95479.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599461775,0.010476,95498.0,95478.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768599461776,0.010475,95501.0,95480.0,0.01997344]
["bitfinex-derivatives","BTCF0:USTF0",1768599461972,0.010475,95501.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768599461973,0.00904612,95521.0,95491.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599462176,0.010472,95527.0,95505.0,0.01997044]
["bitfinex-derivatives","BTCF0:USTF0",1768599462376,0.010472,95527.0,95506.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599462683,0.010471,95540.0,95511.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599462881,0.010471,95539.0,95515.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599463075,0.010471,95539.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599463471,0.010471,95537.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599463682,0.010471,95540.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599463878,0.010472,95536.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599464080,0.010471,95540.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599464382,0.0127736,95544.0,95521.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599464772,0.010471,95541.0,95521.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599465480,0.010471,95537.0,95521.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599466082,0.010471,95541.0,95521.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599466688,0.010471,95539.0,95521.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599467289,0.01836173,95541.0,95514.0,0.55033544]
["bitfinex-derivatives","BTCF0:USTF0",1768599467492,0.010471,95538.0,95515.0,0.10381544]
["bitfinex-derivatives","BTCF0:USTF0",1768599467781,0.010471,95538.0,95516.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599468387,0.00904612,95540.0,95516.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599468780,0.00904612,95540.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599469783,0.010471,95539.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599470387,0.00931561,95541.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599470592,0.01978661,95541.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599471588,0.010471,95539.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599472092,0.010471,95536.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599474289,0.010471,95539.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599475287,0.010471,95536.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599476096,0.00931561,95541.0,95517.0,0.00949544]
["bitfinex-derivatives","BTCF0:USTF0",1768599477200,0.00931561,95541.0,95518.0,0.00993045]
["bitfinex-derivatives","BTCF0:USTF0",1768599477885,0.00931561,95541.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599479093,0.00931561,95541.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599480893,0.00931561,95541.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599481094,0.01935205,95540.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599481504,0.01935205,95540.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599481692,0.01935205,95540.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599482490,0.01935205,95535.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599482689,0.01935205,95528.0,95506.0,0.00993045]
["bitfinex-derivatives","BTCF0:USTF0",1768599482890,0.00967287,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599483297,0.01935205,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768599483698,0.01935205,95525.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599484094,0.00967287,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599484294,0.00967918,95534.0,95519.0,0.00816954]
["bitfinex-derivatives","BTCF0:USTF0",1768599484491,0.00967918,95540.0,95520.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599484694,0.00967918,95540.0,95521.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599485096,0.00967287,95539.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768599485294,0.00967287,95538.0,95520.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599485794,0.00967287,95543.0,95528.0,0.14734758]
["bitfinex-derivatives","BTCF0:USTF0",1768599485998,0.10626178,95544.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599486199,0.11593465,95544.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599486789,0.11593465,95544.0,95528.0,0.14734758]
["bitfinex-derivatives","BTCF0:USTF0",1768599486988,0.11593465,95544.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599487289,0.01198178,95544.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599487489,0.0023026,95544.0,95528.0,0.13708806]
["bitfinex-derivatives","BTCF0:USTF0",1768599487800,0.0023026,95544.0,95534.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599487988,0.0023026,95544.0,95528.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1768599487989,0.0023026,95544.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599489792,0.0023026,95544.0,95534.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599490493,0.0023026,95544.0,95531.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1768599491695,0.010471,95543.0,95531.0,0.00020331]
["bitfinex-derivatives","BTCF0:USTF0",1768599492098,0.0023026,95544.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599492099,0.010471,95541.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599492705,0.010471,95542.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599493008,0.010471,95540.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599493905,0.0023026,95544.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599494113,0.010471,95538.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599494406,0.010471,95539.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599494998,0.010471,95542.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599497406,0.010471,95540.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599497608,0.0023026,95544.0,95531.0,0.00993045]
["bitfinex-derivatives","BTCF0:USTF0",1768599497801,0.0023025,95549.0,95538.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599498102,0.010471,95543.0,95538.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599498311,0.01047,95554.0,95533.0,0.14680603]
["bitfinex-derivatives","BTCF0:USTF0",1768599498502,0.01047,95554.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599499310,0.010471,95545.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599499608,0.01047,95547.0,95535.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599499907,0.010471,95545.0,95537.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599500102,0.01935205,95555.0,95535.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599500298,0.010471,95543.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599500504,0.00967287,95545.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599501009,0.010471,95542.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599501398,0.00967918,95546.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599501600,0.010471,95539.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599502107,0.010471,95542.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599502497,0.010471,95540.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599503001,0.010471,95542.0,95530.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599503503,0.00966415,95551.0,95530.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599503706,0.010471,95541.0,95538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599503907,0.010471,95538.0,95531.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599504099,0.010471,95538.0,95529.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599504298,0.010472,95530.0,95520.0,0.23115558]
["bitfinex-derivatives","BTCF0:USTF0",1768599504493,0.010472,95533.0,95520.0,0.23115558]
["bitfinex-derivatives","BTCF0:USTF0",1768599505500,0.010471,95538.0,95523.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599505702,0.010471,95538.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599505903,0.010471,95541.0,95528.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599506401,0.00966415,95551.0,95528.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599506600,0.10353521,95551.0,95529.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599507107,0.010471,95539.0,95529.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599507403,0.010471,95542.0,95529.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599508509,0.010471,95542.0,95532.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599508709,0.11319936,95556.0,95532.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599508916,0.010471,95541.0,95532.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599509113,0.11319936,95556.0,95532.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599509607,0.01891936,95556.0,95532.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1768599509811,0.01047,95546.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599510012,0.01047,95547.0,95536.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599510209,0.01047,95547.0,95537.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599510413,0.01047,95547.0,95532.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599511716,0.010471,95545.0,95532.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599512007,0.010471,95540.0,95532.0,0.00971967]
["bitfinex-derivatives","BTCF0:USTF0",1768599512213,0.01907083,95544.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599512405,0.010471,95538.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599512605,0.00999935,95542.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599513611,0.010471,95539.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599513812,0.010471,95541.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599514408,0.010471,95539.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599514914,0.010471,95542.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599517009,0.010471,95542.0,95532.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599517716,0.01047,95553.0,95532.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599518014,0.01047,95553.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599518705,0.010471,95545.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599519006,0.010471,95545.0,95536.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599521015,0.01047,95548.0,95536.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599521215,0.01047,95548.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599524619,0.01047,95547.0,95540.0,0.14589075]
["bitfinex-derivatives","BTCF0:USTF0",1768599525519,0.01047,95550.0,95540.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599525714,0.01047,95549.0,95540.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599525911,0.09428,95562.0,95540.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1768599526115,0.09428,95562.0,95550.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599526310,0.01047,95547.0,95540.0,0.14589075]
["bitfinex-derivatives","BTCF0:USTF0",1768599526523,0.010469,95558.0,95537.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599526716,0.010469,95558.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599527418,0.01047,95549.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599528922,0.01047,95546.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599529921,0.010469,95557.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599530122,0.010469,95557.0,95536.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599530422,0.01047,95546.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599530616,0.01047,95546.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599530920,0.010471,95543.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599531109,0.01954048,95558.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599531308,0.01954048,95558.0,95540.0,0.23115558]
["bitfinex-derivatives","BTCF0:USTF0",1768599531519,0.010471,95541.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599533225,0.010471,95544.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599533525,0.00935692,95552.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599533726,0.010471,95542.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599534425,0.00986363,95549.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599534825,0.01047,95552.0,95540.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599535225,0.010471,95543.0,95540.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599535427,0.01047,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599535627,0.00986363,95554.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599535628,0.02033363,95554.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599537720,0.00986363,95554.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599538126,0.00986363,95554.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599539622,0.02033363,95554.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599540324,0.00986363,95554.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768599540622,0.010469,95558.0,95541.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1768599540820,0.010469,95561.0,95548.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599541025,0.00986363,95567.0,95546.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1768599541220,0.010469,95555.0,95550.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599541427,0.02033163,95567.0,95546.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1768599541620,0.010469,95558.0,95546.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1768599542223,0.010469,95558.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599542524,0.10593893,95569.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599542525,0.00230201,95569.0,95540.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599542722,0.00230201,95569.0,95554.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599542923,0.010468,95566.0,95559.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599543124,0.010468,95564.0,95550.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599543323,0.00230201,95569.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599543530,0.00230201,95569.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599543731,0.00230201,95569.0,95559.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599543929,0.010468,95566.0,95559.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599544226,0.00986363,95563.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599544532,0.00986363,95568.0,95550.0,0.13687558]
["bitfinex-derivatives","BTCF0:USTF0",1768599544717,0.010468,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599544920,0.010468,95567.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599545122,0.010468,95567.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599545434,0.010468,95565.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599545628,0.00230201,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599546033,0.010468,95564.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599546234,0.010469,95562.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599546941,0.010468,95567.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599547235,0.00230201,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599547236,0.010468,95566.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599547736,0.01216564,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599547933,0.010469,95561.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599548127,0.010469,95560.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599548330,0.02033263,95563.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599549233,0.010468,95566.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599549628,0.010468,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599549827,0.010469,95563.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599550330,0.010469,95562.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599553135,0.02968855,95568.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599553334,0.00230201,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599553726,0.00230201,95569.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599555436,0.00230201,95569.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599556848,0.00230201,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599557951,0.00230201,95569.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599558851,0.00230201,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599559652,0.00230201,95569.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599562556,0.00230201,95569.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599564658,0.01871746,95568.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599564858,0.01277001,95569.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599564859,0.00924246,95566.0,95548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768599565056,0.00924246,95566.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599565057,0.00230201,95569.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599565958,0.00230201,95569.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599566261,0.00230201,95569.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599567059,0.00230201,95569.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599567561,0.00230201,95569.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599567562,0.00230201,95569.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599567765,0.00230201,95569.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599569465,0.00230201,95569.0,95554.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599570263,0.00230201,95569.0,95554.0,0.09433536]
["bitfinex-derivatives","BTCF0:USTF0",1768599571162,0.00230201,95569.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599572758,0.00230201,95569.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599572963,0.00230201,95569.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599573761,0.00230201,95569.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599574066,0.010467,95581.0,95562.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1768599574364,0.010467,95580.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599574565,0.00938653,95583.0,95562.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1768599574762,0.09424,95588.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599574959,0.010466,95583.0,95566.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1768599575167,0.010467,95581.0,95566.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1768599575466,0.010467,95579.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599576068,0.010467,95579.0,95562.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768599577061,0.010467,95579.0,95563.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599579167,0.010467,95577.0,95563.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599579570,0.010467,95575.0,95558.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1768599579771,0.010467,95573.0,95559.0,5.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599581166,0.00938653,95579.0,95559.0,5.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599581371,0.010468,95568.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599581574,0.010468,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599581775,0.010468,95570.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599582265,0.00938653,95573.0,95557.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599582465,0.01168817,95584.0,95559.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1768599582665,0.010466,95582.0,95560.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599582868,0.010467,95573.0,95560.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599583569,0.010467,95574.0,95561.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1768599583765,0.010467,95574.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599584165,0.00230164,95584.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599584166,0.010468,95571.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599584875,0.010467,95574.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599585876,0.010467,95578.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599586677,0.00938653,95583.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599586874,0.010467,95580.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599587072,0.01922876,95582.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599587275,0.010467,95578.0,95562.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599587878,0.01985353,95581.0,95562.0,0.01053507]
["bitfinex-derivatives","BTCF0:USTF0",1768599588877,0.01985353,95581.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599590074,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768599590277,0.010467,95578.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599590578,0.01922876,95580.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599590780,0.010467,95579.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599591380,0.01958389,95579.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599591582,0.010466,95582.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599591880,0.010466,95582.0,95565.0,0.00141934]
["bitfinex-derivatives","BTCF0:USTF0",1768599592070,0.010466,95582.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599592882,0.02062916,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599593182,0.01141853,95584.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599593378,6.9e-07,95589.0,95567.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599593678,0.13678377,95630.0,95575.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599593679,0.010464,95602.0,95575.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599593879,0.010464,95603.0,95575.0,0.10387087]
["bitfinex-derivatives","BTCF0:USTF0",1768599594270,0.09424,95606.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599594673,0.010464,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599595380,0.00921063,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599595582,0.00911689,95599.0,95579.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599595778,0.01832752,95599.0,95579.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599595973,0.01832752,95599.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599596283,0.00921063,95597.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599596874,0.010465,95596.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599597076,0.01832752,95593.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599597276,0.00911689,95599.0,95577.0,0.00955359]
["bitfinex-derivatives","BTCF0:USTF0",1768599597583,0.00911689,95599.0,95579.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599598183,0.00921063,95597.0,95576.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599598375,0.01967563,95597.0,95577.0,0.02009787]
["bitfinex-derivatives","BTCF0:USTF0",1768599598683,0.01967563,95597.0,95578.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599599176,0.010465,95597.0,95578.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599599477,0.00911689,95598.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599599683,0.010465,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768599599883,0.00921063,95603.0,95582.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599600079,0.01832752,95603.0,95582.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599600584,0.01832752,95603.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599600791,0.01832752,95603.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599601088,0.00921063,95595.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599601278,0.00911689,95596.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599601474,0.01832752,95602.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599601675,0.00921063,95602.0,95585.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599601985,0.00921063,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599602189,0.00921063,95602.0,95585.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599602489,0.00921063,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599603082,0.00230116,95604.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599603290,0.010464,95603.0,95585.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599603489,0.010464,95602.0,95585.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599604391,0.00230116,95604.0,95585.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1768599604888,0.00230116,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599605192,0.00230116,95604.0,95587.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1768599605583,0.010464,95601.0,95587.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599606386,0.010464,95601.0,95584.0,0.00955359]
["bitfinex-derivatives","BTCF0:USTF0",1768599606586,0.010464,95601.0,95584.0,0.01918446]
["bitfinex-derivatives","BTCF0:USTF0",1768599606789,0.010464,95601.0,95585.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599607287,0.010464,95601.0,95590.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599608288,0.010464,95601.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599608783,0.010465,95599.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599608983,0.00230116,95604.0,95592.0,0.00963087]
["bitfinex-derivatives","BTCF0:USTF0",1768599609687,0.010464,95603.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599609986,0.010464,95603.0,95593.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599610190,0.010464,95603.0,95594.0,0.00176168]
["bitfinex-derivatives","BTCF0:USTF0",1768599610583,0.010464,95601.0,95594.0,0.00176168]
["bitfinex-derivatives","BTCF0:USTF0",1768599610890,0.010464,95601.0,95593.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599612289,0.00230116,95604.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599612694,0.010465,95599.0,95590.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599612896,0.010465,95599.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599613799,0.010464,95602.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599613992,0.00230116,95604.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599614394,0.010464,95603.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599615700,0.00230116,95604.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599615701,0.010464,95601.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768599616296,0.01276516,95604.0,95593.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1768599616602,0.01276516,95604.0,95594.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599616799,0.00230116,95604.0,95594.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599617001,0.00230105,95609.0,95594.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599617199,0.00230105,95609.0,95599.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599617502,0.010464,95606.0,95599.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599617703,0.010464,95606.0,95596.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599618502,0.010464,95608.0,95596.0,0.13841895]
["bitfinex-derivatives","BTCF0:USTF0",1768599618801,0.010464,95608.0,95598.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599619199,0.010464,95606.0,95592.0,0.01126589]
["bitfinex-derivatives","BTCF0:USTF0",1768599619499,0.010464,95606.0,95598.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599619702,0.01276505,95609.0,95598.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599619899,0.00230105,95609.0,95598.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599620312,0.010464,95606.0,95598.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599621310,0.00230105,95609.0,95599.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1768599621495,0.010464,95607.0,95599.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1768599621690,0.00230057,95629.0,95610.0,0.0126091]
["bitfinex-derivatives","BTCF0:USTF0",1768599621904,0.010462,95621.0,95614.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599622102,0.010462,95621.0,95611.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599622298,0.010463,95618.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599622604,0.010463,95615.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599623302,0.010463,95618.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599623806,0.010463,95618.0,95608.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599624108,0.010463,95615.0,95608.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599624294,0.010463,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599625101,0.010463,95610.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599625410,0.010463,95610.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599626097,0.010464,95608.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599627809,0.010463,95612.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599628102,0.00938116,95625.0,95603.0,0.00920267]
["bitfinex-derivatives","BTCF0:USTF0",1768599628405,0.010463,95610.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599629606,0.010462,95622.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599629905,0.010463,95611.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599631202,0.010463,95616.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599631409,0.010464,95607.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599632003,0.010463,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599632508,0.010463,95616.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599633007,0.01851897,95619.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599633507,0.010463,95612.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599634903,0.010463,95616.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599635103,0.010463,95614.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599637208,0.010463,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599637410,0.010461,95628.0,95604.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1768599637609,0.010463,95615.0,95604.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1768599637801,0.010462,95620.0,95605.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599638002,0.010463,95617.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599638200,0.010463,95617.0,95607.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599638408,0.010462,95620.0,95607.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599638609,0.010462,95618.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599639106,0.010463,95614.0,95604.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1768599640004,0.010463,95617.0,95604.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1768599641113,0.010463,95615.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599642399,0.010463,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599642610,0.010463,95616.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599643707,0.010463,95614.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599643902,0.010463,95618.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599645504,0.010463,95618.0,95608.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599646012,0.00230068,95624.0,95604.0,0.00149385]
["bitfinex-derivatives","BTCF0:USTF0",1768599647410,0.010462,95619.0,95604.0,0.00149385]
["bitfinex-derivatives","BTCF0:USTF0",1768599647619,0.010462,95619.0,95604.0,0.01195785]
["bitfinex-derivatives","BTCF0:USTF0",1768599650309,0.010462,95619.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599650904,0.00230068,95624.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599651106,0.00230068,95624.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599652420,0.010462,95621.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599654018,0.00230068,95624.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599655421,0.00230068,95624.0,95611.0,0.00087268]
["bitfinex-derivatives","BTCF0:USTF0",1768599655619,0.010462,95620.0,95611.0,0.00087268]
["bitfinex-derivatives","BTCF0:USTF0",1768599656120,0.010462,95620.0,95605.0,0.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1768599656620,0.010462,95620.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599657222,0.010462,95620.0,95605.0,0.00087268]
["bitfinex-derivatives","BTCF0:USTF0",1768599658224,0.010462,95619.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599658422,0.010463,95618.0,95605.0,0.00087268]
["bitfinex-derivatives","BTCF0:USTF0",1768599658722,0.010463,95617.0,95605.0,0.00087268]
["bitfinex-derivatives","BTCF0:USTF0",1768599658923,0.010462,95620.0,95605.0,0.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1768599659625,0.010462,95620.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599660219,0.00230068,95624.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599660417,0.01276268,95624.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599661725,0.01276268,95624.0,95610.0,0.13772455]
["bitfinex-derivatives","BTCF0:USTF0",1768599662228,0.01276268,95624.0,95610.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599662523,0.01862874,95617.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599662728,0.01862874,95613.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599662918,0.00909947,95613.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599663118,0.00952927,95617.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599663421,0.00909947,95618.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599663621,0.01999127,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599664225,0.010462,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599664624,0.00230068,95624.0,95610.0,0.13783834]
["bitfinex-derivatives","BTCF0:USTF0",1768599664830,0.00230068,95624.0,95613.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1768599665026,0.00230068,95624.0,95614.0,0.09541977]
["bitfinex-derivatives","BTCF0:USTF0",1768599665232,0.01276157,95629.0,95615.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599665926,0.00230057,95629.0,95619.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599666132,0.00952927,95643.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599666133,0.01862874,95643.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599666321,0.010461,95635.0,95630.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599666522,0.010461,95635.0,95625.0,0.13668473]
["bitfinex-derivatives","BTCF0:USTF0",1768599666722,0.01862874,95643.0,95620.0,0.1379045]
["bitfinex-derivatives","BTCF0:USTF0",1768599667330,0.01862874,95643.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599667531,0.010461,95634.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599668431,0.010461,95632.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599669628,0.010461,95635.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599669830,0.00909947,95643.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599670028,0.010461,95632.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599670229,0.010461,95631.0,95620.0,0.00121977]
["bitfinex-derivatives","BTCF0:USTF0",1768599670923,0.010461,95631.0,95614.0,0.09527409]
["bitfinex-derivatives","BTCF0:USTF0",1768599671417,0.010461,95628.0,95615.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599671617,0.010461,95631.0,95615.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599672326,0.010461,95634.0,95617.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599674228,0.010461,95635.0,95617.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599674431,0.01862874,95644.0,95617.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599674733,0.010461,95632.0,95617.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1768599676024,0.01862874,95615.0,95601.0,0.01186027]
["bitfinex-derivatives","BTCF0:USTF0",1768599676223,0.01862874,95611.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599676437,0.00909947,95625.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599676438,7.4e-07,95609.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599676732,7.4e-07,95609.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599677133,0.00909947,95625.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599678135,0.010462,95626.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599678434,0.01862874,95623.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599678636,0.00952927,95617.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599678934,0.01862874,95617.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599679739,0.00909947,95615.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599680032,0.01862874,95615.0,95592.0,0.00819659]
["bitfinex-derivatives","BTCF0:USTF0",1768599680238,0.01862874,95615.0,95580.0,0.05752614]
["bitfinex-derivatives","BTCF0:USTF0",1768599680239,0.00952927,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599680627,0.00952927,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599680827,0.00909947,95611.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599681237,0.01862874,95611.0,95591.0,0.00819659]
["bitfinex-derivatives","BTCF0:USTF0",1768599681431,0.00969084,95607.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599681631,0.00969084,95607.0,95587.0,0.00806912]
["bitfinex-derivatives","BTCF0:USTF0",1768599681938,0.01938652,95607.0,95587.0,0.00806912]
["bitfinex-derivatives","BTCF0:USTF0",1768599682132,0.00969084,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599682436,0.00969568,95596.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599682632,0.00969084,95599.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599682826,0.0942,95606.0,95583.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599683027,0.0942,95606.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599683225,0.01938652,95610.0,95589.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599683427,0.02984952,95615.0,95592.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599683629,0.00969568,95612.0,95592.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599684338,0.00969568,95612.0,95594.0,0.02037976]
["bitfinex-derivatives","BTCF0:USTF0",1768599684839,0.00969568,95612.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599685039,0.00969568,95612.0,95594.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599686447,0.010463,95611.0,95594.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599686648,0.00969568,95612.0,95594.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1768599686839,0.00969568,95640.0,95618.0,0.00867944]
["bitfinex-derivatives","BTCF0:USTF0",1768599687046,0.010462,95620.0,95618.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599687336,0.010463,95617.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599687543,0.010463,95617.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599687856,0.010463,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599688242,0.010463,95618.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599688944,0.010463,95618.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599689146,0.010462,95621.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599690944,0.010462,95627.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768599691242,0.010462,95627.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599693948,0.010462,95627.0,95611.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599694342,0.01902759,95634.0,95611.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599694643,0.01902759,95632.0,95611.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599694845,0.010461,95628.0,95611.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599695451,0.010461,95628.0,95611.0,0.01051543]
["bitfinex-derivatives","BTCF0:USTF0",1768599695849,0.010461,95628.0,95611.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768599696847,0.01958455,95631.0,95612.0,0.01073659]
["bitfinex-derivatives","BTCF0:USTF0",1768599697053,0.010461,95628.0,95612.0,0.01073659]
["bitfinex-derivatives","BTCF0:USTF0",1768599698757,0.010461,95631.0,95615.0,0.0003291]
["bitfinex-derivatives","BTCF0:USTF0",1768599699055,0.010462,95626.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599699459,0.010462,95626.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599699947,0.010462,95626.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599700247,0.010462,95624.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599703679,0.00990404,95626.0,95610.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768599704378,0.00912355,95625.0,95610.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768599704579,0.010462,95624.0,95610.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768599705783,0.010462,95627.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599705980,0.010462,95627.0,95613.0,0.00019923]
["bitfinex-derivatives","BTCF0:USTF0",1768599706285,0.010461,95630.0,95615.0,0.00019923]
["bitfinex-derivatives","BTCF0:USTF0",1768599707381,0.010461,95633.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599707572,0.02948859,95631.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599708082,0.010461,95628.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599710282,0.010461,95628.0,95610.0,0.10485608]
["bitfinex-derivatives","BTCF0:USTF0",1768599710583,0.010461,95628.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599710882,0.010461,95628.0,95610.0,0.09439308]
["bitfinex-derivatives","BTCF0:USTF0",1768599710883,0.01902759,95624.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599711085,0.01902759,95620.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599711382,0.00912355,95620.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599711583,0.009186,95626.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599711774,0.0191855,95626.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599712470,0.009186,95624.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768599712675,0.0191855,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768599712876,0.0191855,95623.0,95609.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1768599713189,0.0191855,95622.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768599713487,0.0191855,95617.0,95596.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1768599713687,0.009186,95617.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599714286,0.009186,95617.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768599716795,0.009186,95612.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599716985,0.009186,95612.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599717288,0.0191855,95611.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599717490,0.0191855,95611.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599717793,0.0161855,95611.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599717989,0.009186,95611.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599718183,0.009186,95621.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599719277,0.009186,95621.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599719584,0.0191855,95615.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599719883,0.0191855,95615.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599720079,0.0191855,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599720285,0.009186,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599720480,0.0191855,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599720690,0.0099995,95600.0,95584.0,0.01276764]
["bitfinex-derivatives","BTCF0:USTF0",1768599720883,0.009186,95598.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599721085,0.009186,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599721388,0.0099995,95603.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599721778,0.0099995,95603.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599721988,0.009186,95604.0,95585.0,0.00337323]
["bitfinex-derivatives","BTCF0:USTF0",1768599722287,0.0942,95614.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599722288,0.009186,95610.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599722492,0.0191855,95610.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599724482,0.0191855,95608.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599724682,0.0099995,95606.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599724895,0.0099995,95606.0,95586.0,0.00359211]
["bitfinex-derivatives","BTCF0:USTF0",1768599725278,0.0191855,95606.0,95586.0,0.00359211]
["bitfinex-derivatives","BTCF0:USTF0",1768599725483,0.0099995,95604.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599725686,0.0099995,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599725887,0.0296495,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599727194,0.0191855,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599727394,0.0191855,95602.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599728692,0.010464,95601.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599728894,0.0191855,95602.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599729106,0.010465,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599729396,0.010465,95598.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599729599,0.010464,95601.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599730893,0.010465,95599.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599732101,0.010465,95599.0,95591.0,0.0029436]
["bitfinex-derivatives","BTCF0:USTF0",1768599732287,0.010465,95599.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599732798,0.010465,95597.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599732992,0.010465,95594.0,95590.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599733201,0.010466,95591.0,95584.0,0.00530155]
["bitfinex-derivatives","BTCF0:USTF0",1768599733389,0.0191855,95604.0,95584.0,0.00530155]
["bitfinex-derivatives","BTCF0:USTF0",1768599733589,0.010465,95591.0,95584.0,0.00530155]
["bitfinex-derivatives","BTCF0:USTF0",1768599734396,0.010465,95595.0,95584.0,0.00530155]
["bitfinex-derivatives","BTCF0:USTF0",1768599734788,0.010465,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599734988,0.15589224,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599735190,0.009186,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599736398,0.010465,95593.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599740299,0.010465,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599740702,0.010465,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599741198,0.010465,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599741700,0.010465,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599742799,0.0191855,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599743001,0.010464,95603.0,95587.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599743206,0.010464,95601.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599744205,0.01934523,95605.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599744504,0.00940151,95604.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599744803,0.010464,95609.0,95597.0,0.002952]
["bitfinex-derivatives","BTCF0:USTF0",1768599745000,0.007512,95609.0,95599.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599745198,0.010462,95621.0,95602.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768599745499,0.010463,95612.0,95610.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768599745704,0.010463,95616.0,95602.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768599745705,0.010464,95609.0,95602.0,0.13693283]
["bitfinex-derivatives","BTCF0:USTF0",1768599745899,0.020925,95620.0,95602.0,0.13693283]
["bitfinex-derivatives","BTCF0:USTF0",1768599745900,0.010463,95612.0,95602.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768599746396,0.010463,95611.0,95602.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1768599746999,0.010462,95619.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599747193,0.010463,95610.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599748998,0.010463,95613.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599749401,0.010463,95611.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599750905,0.010463,95614.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599751605,0.010463,95612.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599752805,0.00904346,95620.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599753004,0.010464,95608.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599753195,0.010464,95608.0,95598.0,0.23090674]
["bitfinex-derivatives","BTCF0:USTF0",1768599754108,0.010464,95608.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599754299,0.01950746,95605.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599754502,0.01950746,95605.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599754699,0.010464,95603.0,95587.0,0.09377735]
["bitfinex-derivatives","BTCF0:USTF0",1768599754903,0.01950746,95603.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599756312,0.010464,95606.0,95593.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599756607,0.010464,95606.0,95598.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599756993,0.010463,95610.0,95598.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599757393,0.010463,95610.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599757603,0.010463,95610.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599759709,0.00904346,95616.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599759914,0.010464,95608.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599760212,0.00975711,95616.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599760213,0.010463,95611.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599761813,0.010464,95609.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599762909,0.010464,95607.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599763515,0.010464,95607.0,95597.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599764318,0.010464,95605.0,95597.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599764616,0.010464,95605.0,95595.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599764816,0.010464,95608.0,95595.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599765015,0.010464,95608.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599768817,0.010464,95606.0,95600.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599769717,0.010464,95606.0,95596.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599771414,0.010464,95603.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599771616,0.010465,95598.0,95589.0,0.0774505]
["bitfinex-derivatives","BTCF0:USTF0",1768599771815,0.00935475,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599772212,0.00935475,95600.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599773317,0.00935475,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599773513,0.010465,95598.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599775123,0.00935475,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599776124,0.010465,95597.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599780628,0.010465,95594.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599781036,0.00942707,95605.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599781229,0.00935475,95606.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599781629,0.010464,95602.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599781823,0.00935475,95606.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599783430,0.010465,95599.0,95590.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599783828,0.010465,95599.0,95589.0,0.13670674]
["bitfinex-derivatives","BTCF0:USTF0",1768599784333,0.010465,95599.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599784534,0.010465,95597.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599785728,0.010465,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599787232,0.010465,95600.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599788627,0.010464,95604.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599788833,0.010464,95601.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599789337,0.00935475,95606.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599789930,0.010465,95598.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599790347,0.00935475,95606.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599791438,0.010465,95600.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599791737,0.010465,95598.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599795036,0.010464,95601.0,95584.0,0.09650164]
["bitfinex-derivatives","BTCF0:USTF0",1768599795843,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599796642,0.010464,95604.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599797032,0.010464,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599797233,0.11298182,95610.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599798443,0.010464,95606.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599800139,0.010464,95609.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599801544,0.0942,95614.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599801744,0.10366785,95614.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599801942,0.11366587,95614.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599802340,0.010464,95605.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599802535,0.010464,95608.0,95586.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768599804849,0.010464,95608.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599806250,0.010463,95611.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599810551,0.10366785,95614.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599810949,0.010463,95610.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599812355,0.010464,95608.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599813054,0.010463,95611.0,95586.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599814656,0.010463,95609.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599817055,0.010463,95609.0,95586.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599818756,0.010463,95609.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599818958,0.010463,95609.0,95586.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599819458,0.010463,95609.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599819965,0.010463,95611.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599821159,0.01876704,95613.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599821760,0.010463,95611.0,95586.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599822261,0.010463,95615.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599826366,0.00921484,95616.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599827370,0.01967784,95616.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599827678,0.00921484,95615.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599828677,0.010463,95614.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599832272,0.01969484,95614.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599832479,0.00923184,95614.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599833371,0.00923184,95614.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599836283,0.00923184,95614.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599836488,0.01969484,95614.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599838882,0.010463,95612.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599839083,0.010463,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599840082,0.01969484,95613.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599840388,0.01969484,95613.0,95591.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599840686,0.00923184,95613.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599843190,0.00923184,95613.0,95591.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599848092,0.00923184,95613.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599850694,0.010463,95612.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599850896,0.010463,95609.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599851087,0.010463,95612.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599851697,0.010463,95612.0,95591.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599852494,0.01877381,95613.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599853192,0.02923681,95613.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599853396,0.010463,95612.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599854100,0.010463,95612.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599855295,0.02923681,95613.0,95591.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599855494,0.01877381,95618.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599855699,0.00923184,95611.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599856391,0.010463,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599857301,0.010463,95610.0,95591.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599861100,0.010463,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599861302,0.00925157,95623.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599861511,0.010464,95608.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599861696,0.00905706,95615.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599861895,0.00905706,95615.0,95598.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599861896,0.010463,95610.0,95598.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599862808,0.010463,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599863106,0.010463,95610.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599864510,0.010463,95613.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599867212,0.010463,95613.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599867414,0.010463,95613.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599868409,0.010463,95611.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599873015,0.010463,95611.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599873915,0.00925157,95615.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599874217,0.00904795,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599875424,0.010464,95608.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599875913,0.01951095,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599876415,0.00904795,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599876816,0.010464,95605.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599877014,0.010464,95609.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599878316,0.010464,95608.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599881518,0.010463,95610.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599882427,0.00904795,95614.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599882626,0.0942,95619.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599883119,0.0942,95619.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599883324,0.10324795,95619.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599883624,0.010463,95613.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599884024,0.010463,95613.0,95594.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599884524,0.010463,95612.0,95594.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768599884711,0.010463,95610.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599885227,0.010463,95613.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599885721,0.010463,95611.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599889928,0.010463,95617.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599890930,0.010463,95617.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599892534,0.00904795,95619.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599892731,0.00904795,95619.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599893430,0.010463,95618.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768599894231,0.010463,95618.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599894624,0.010463,95618.0,95592.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599894625,0.00999039,95615.0,95592.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599894831,0.02045339,95615.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599895129,0.010463,95614.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599899934,0.010463,95612.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599901034,0.010463,95612.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599901740,0.010463,95615.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599901938,0.010463,95611.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599902439,0.010463,95611.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599903734,0.010463,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599904039,0.010464,95608.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599905322,0.010463,95610.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599907841,0.02045339,95618.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599907842,0.010464,95609.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599908040,0.010464,95607.0,95600.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599908442,0.010464,95607.0,95597.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599908942,0.010463,95609.0,95597.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599909840,0.010464,95608.0,95597.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599910039,0.010464,95607.0,95598.0,0.13667607]
["bitfinex-derivatives","BTCF0:USTF0",1768599910237,0.010464,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599911141,0.010462,95618.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599911643,0.010462,95618.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768599911843,0.010463,95617.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599912043,0.010464,95608.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599912436,0.010464,95605.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599914237,0.010464,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599917248,0.010464,95606.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599918550,0.010464,95604.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599918750,0.010464,95606.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599918945,0.01987016,95617.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599918946,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599919145,0.01987016,95617.0,95602.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599919850,0.010463,95610.0,95602.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599920245,0.010463,95615.0,95602.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599920845,0.00999039,95617.0,95602.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599921352,0.02045339,95617.0,95602.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599921551,0.02045339,95617.0,95603.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599921852,0.0942,95620.0,95603.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599922250,0.0942,95620.0,95604.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599922551,0.0942,95620.0,95603.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599922747,0.0942,95620.0,95604.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599923247,0.0942,95620.0,95605.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599923952,0.010463,95615.0,95605.0,0.07532605]
["bitfinex-derivatives","BTCF0:USTF0",1768599924954,0.010463,95610.0,95604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768599925150,0.010463,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599926052,0.010464,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599926250,0.1033502,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599926757,0.11309853,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599927146,0.01889853,95620.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599927647,0.010464,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599929641,0.01866028,95619.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599930041,0.00955443,95618.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599930657,0.010464,95603.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599933853,0.010464,95601.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599934062,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599934654,0.010464,95602.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599934855,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599935256,0.010464,95601.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599935465,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599935659,0.010464,95604.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599937266,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599937267,0.010464,95602.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599940556,0.010465,95597.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599940764,0.010464,95608.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599941166,0.010465,95600.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599941367,0.010464,95604.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599942870,0.010464,95608.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599943564,0.010464,95606.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768599945875,0.01866028,95611.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599946065,0.010464,95602.0,95588.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599946266,0.01866028,95611.0,95588.0,0.18812051]
["bitfinex-derivatives","BTCF0:USTF0",1768599946466,0.01866028,95611.0,95591.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599947072,0.01866028,95611.0,95592.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599947272,0.010464,95601.0,95591.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599948079,0.010464,95601.0,95588.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768599948080,0.010464,95601.0,95590.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599948576,0.00955443,95606.0,95590.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599948781,0.00955443,95597.0,95586.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768599948979,0.00955443,95601.0,95584.0,0.09622215]
["bitfinex-derivatives","BTCF0:USTF0",1768599949280,0.02001843,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599949580,0.010465,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599949980,0.00955443,95601.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599950885,0.010465,95594.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599951092,0.010465,95592.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599953697,0.010465,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599955891,0.010465,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599956696,0.010465,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599958705,0.01952372,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599958907,0.010465,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599961813,0.0185978,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599963609,0.0290628,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599963913,0.0185978,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599965411,0.010465,95593.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599967415,0.010465,95596.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768599967611,0.00905872,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768599967919,0.01952472,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768599968706,0.010467,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768599968910,0.0185978,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768599969112,0.00905872,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768599969519,0.0185978,95577.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599969708,0.00905872,95576.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599970112,0.010467,95573.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599970605,0.01952572,95573.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599970808,0.01952572,95573.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599971210,0.00905872,95572.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599972316,0.010468,95571.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599972521,0.010468,95571.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599972522,0.010468,95564.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768599972718,0.00905872,95566.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599972923,0.00905872,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599973124,0.00905872,95564.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599973323,0.00905872,95563.0,95550.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599973827,0.0185978,95563.0,95550.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599974527,0.0185978,95563.0,95550.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599976424,0.00905872,95562.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599976734,0.00905872,95562.0,95550.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599977937,0.00905872,95562.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768599978832,0.00905872,95557.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768599979030,0.00905872,95556.0,95540.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599979840,0.00953908,95562.0,95540.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599980142,0.00905872,95561.0,95540.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599980330,0.00905872,95560.0,95540.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599980529,0.00905872,95559.0,95540.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599980730,0.00905872,95559.0,95540.0,0.14753277]
["bitfinex-derivatives","BTCF0:USTF0",1768599981035,0.010469,95558.0,95540.0,0.14753277]
["bitfinex-derivatives","BTCF0:USTF0",1768599981539,0.010469,95561.0,95540.0,0.14753277]
["bitfinex-derivatives","BTCF0:USTF0",1768599983237,0.00921369,95562.0,95540.0,0.14753277]
["bitfinex-derivatives","BTCF0:USTF0",1768599984042,0.00921369,95562.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768599984334,0.01968269,95562.0,95540.0,0.14753277]
["bitfinex-derivatives","BTCF0:USTF0",1768599984540,0.01968269,95562.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768599984837,0.010469,95560.0,95540.0,0.13969077]
["bitfinex-derivatives","BTCF0:USTF0",1768599985243,0.010469,95560.0,95540.0,0.15016177]
["bitfinex-derivatives","BTCF0:USTF0",1768599986741,0.010469,95560.0,95540.0,0.14728046]
["bitfinex-derivatives","BTCF0:USTF0",1768599988034,0.00921369,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599988645,0.00921369,95562.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768599988838,0.00921369,95562.0,95540.0,0.14768271]
["bitfinex-derivatives","BTCF0:USTF0",1768599989035,0.00921369,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768599989233,0.00921369,95574.0,95550.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599989435,0.00921369,95583.0,95564.0,0.14727746]
["bitfinex-derivatives","BTCF0:USTF0",1768599989637,0.09424,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599990338,0.104706,95584.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599990532,0.09424,95584.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599990737,0.09424,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599991543,0.09424,95584.0,95570.0,0.14727746]
["bitfinex-derivatives","BTCF0:USTF0",1768599992342,0.09654164,95584.0,95570.0,0.14727746]
["bitfinex-derivatives","BTCF0:USTF0",1768599992540,0.09654164,95584.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599992740,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768599994847,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768599995148,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600005854,0.010466,95583.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600006751,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600010869,0.00230164,95584.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600011058,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600013076,0.00230164,95584.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600013264,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600015172,0.00230164,95584.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600015373,0.00230164,95584.0,95570.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600018575,0.00230164,95584.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600022282,0.010466,95583.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600022881,0.00230164,95584.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600023685,0.00230164,95584.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600023876,0.00230164,95584.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600025385,0.00230153,95589.0,95574.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600025596,0.00230153,95589.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600025797,0.00230153,95589.0,95579.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600025986,0.00230153,95589.0,95570.0,0.23104946]
["bitfinex-derivatives","BTCF0:USTF0",1768600026389,0.00230153,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600026588,0.00903111,95608.0,95579.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600026796,0.09424,95613.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600027694,0.01276516,95604.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600030195,0.00230116,95604.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600030396,0.00230116,95604.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600031200,0.00230116,95604.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600031406,0.00230116,95604.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600031705,0.010464,95603.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600032099,0.00230116,95604.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600032606,0.010465,95596.0,95590.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1768600032802,0.010465,95596.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600033605,0.00230116,95604.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600033818,0.010465,95593.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600034115,0.010465,95593.0,95590.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600034408,0.010465,95593.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600035807,0.00230116,95604.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600035808,0.010465,95597.0,95589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600036611,0.010465,95594.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600037213,0.010465,95592.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600037613,0.010465,95594.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600038412,0.010466,95590.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600038612,0.00903111,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600038811,0.010466,95588.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600038998,0.010464,95601.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600039312,0.010466,95591.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600041112,0.00903111,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600041308,0.010465,95593.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600041508,0.010465,95594.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600042507,0.01949511,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600042705,0.010465,95592.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600045709,0.00230116,95604.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600046202,0.010465,95598.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600047020,0.010465,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600047319,0.010465,95598.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600049214,0.00230116,95604.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600049415,0.010464,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600049615,0.010465,95595.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600049919,0.010465,95598.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600050322,0.010465,95595.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600053616,0.010465,95598.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600055324,0.010465,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600055528,0.010465,95594.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600055823,0.010464,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600056623,0.010465,95593.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600056818,0.010464,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600057423,0.010465,95595.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600057825,0.010465,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600061227,0.01175265,95604.0,95574.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600061429,0.00945149,95599.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600061626,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600061826,0.00945149,95599.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600062026,0.00945149,95599.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600062629,0.010465,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600063435,0.010465,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600063937,0.010465,95598.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600064936,0.010465,95598.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600065639,0.010464,95603.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600065941,0.010464,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600066637,0.00230116,95604.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600066938,0.010464,95603.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600067938,0.00230116,95604.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600069537,0.00230116,95604.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600069744,0.00230116,95604.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600070536,0.01276516,95604.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600071047,0.01276516,95604.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600072142,0.010464,95603.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600072943,0.010464,95601.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600073338,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600074832,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600075236,0.01276516,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600075444,0.01276516,95604.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600075648,0.00230116,95604.0,95583.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768600076031,0.010465,95597.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600076346,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600076640,0.010465,95595.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600077349,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600077545,0.010464,95600.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600077737,0.010465,95599.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600077934,0.010465,95597.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600079055,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600080144,0.010465,95597.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600082050,0.010465,95599.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600082254,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600082657,0.010464,95600.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600082844,0.00230116,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600083045,0.00230116,95604.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600085253,0.00230116,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600087256,9.918e-05,95604.0,95591.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600087457,0.010463,95609.0,95592.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600087957,0.010463,95609.0,95593.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600088258,0.010463,95609.0,95592.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600089263,0.010463,95609.0,95591.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600090263,0.010463,95609.0,95590.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600090449,0.086405,95611.0,95590.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600091058,0.010464,95607.0,95590.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600092255,0.00993106,95616.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600092560,0.010463,95610.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600092754,0.010463,95610.0,95593.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600093058,0.010463,95610.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600093254,0.010463,95610.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600095951,0.010463,95612.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600097655,0.010463,95610.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600099262,0.010464,95608.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600100152,0.010463,95611.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600101966,0.00993106,95616.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600103365,0.010463,95610.0,95600.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600103667,0.00993106,95616.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600103867,0.010465,95599.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600104068,0.010463,95612.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600104765,0.010464,95601.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600106370,0.00937316,95614.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600106869,0.010464,95607.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600107168,0.010464,95607.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600108270,0.010464,95607.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600108470,0.010464,95607.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600108969,0.010464,95609.0,95590.0,0.24133106]
["bitfinex-derivatives","BTCF0:USTF0",1768600109270,0.010464,95609.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600110872,0.010464,95606.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600111972,0.010464,95604.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600112369,0.010464,95604.0,95590.0,0.30615066]
["bitfinex-derivatives","BTCF0:USTF0",1768600112669,0.00937316,95614.0,95590.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600113369,0.00937316,95614.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600113571,0.010464,95604.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600115077,0.010464,95607.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600115276,0.010463,95610.0,95591.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600115669,0.010463,95610.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600116175,0.00937316,95614.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600116376,0.010464,95605.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600116673,0.010463,95613.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600116874,0.010464,95609.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600117377,0.010464,95609.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600117979,0.010464,95609.0,95594.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600118272,0.010464,95609.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600119876,0.00937316,95614.0,95595.0,0.0752846]
["bitfinex-derivatives","BTCF0:USTF0",1768600120075,0.00937316,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600121379,0.010464,95609.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600121877,0.010464,95606.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600122579,0.010464,95604.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600123875,0.010464,95604.0,95594.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1768600124371,0.010464,95601.0,95594.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1768600125884,0.010465,95598.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600126084,0.01983616,95614.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600126384,0.010465,95598.0,95593.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600126682,0.010463,95611.0,95593.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600127588,0.010464,95600.0,95593.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1768600127790,0.010465,95594.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768600128888,0.0095464,95604.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768600129880,0.010464,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768600130897,0.0095464,95604.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768600133493,0.0942,95607.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600137702,0.0942,95607.0,95592.0,0.0752884]
["bitfinex-derivatives","BTCF0:USTF0",1768600137898,0.0942,95607.0,95583.0,0.09392051]
["bitfinex-derivatives","BTCF0:USTF0",1768600137899,0.01921027,95600.0,95567.0,0.39996978]
["bitfinex-derivatives","BTCF0:USTF0",1768600138103,0.00946437,95594.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600139206,0.00946437,95594.0,95580.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600139594,0.01921027,95599.0,95580.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600140704,0.01921027,95599.0,95580.0,0.14713306]
["bitfinex-derivatives","BTCF0:USTF0",1768600141206,0.0942,95607.0,95589.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600141705,0.10366437,95607.0,95589.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600142006,0.00946437,95606.0,95589.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600142699,0.00946437,95606.0,95580.0,0.14713306]
["bitfinex-derivatives","BTCF0:USTF0",1768600143090,0.00946437,95606.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600143795,0.00946437,95606.0,95580.0,0.14713306]
["bitfinex-derivatives","BTCF0:USTF0",1768600143996,0.00946437,95606.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600144704,0.00946437,95606.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600145001,0.00946437,95606.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600145706,0.00946437,95606.0,95580.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600145908,0.00946437,95604.0,95580.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600146099,0.01921027,95603.0,95580.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600148309,0.010464,95602.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600149306,0.01921027,95603.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600149507,0.02967427,95603.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600150211,0.01921027,95603.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600151013,0.02967427,95603.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600151614,0.010464,95602.0,95580.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1768600152004,0.00946437,95603.0,95590.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1768600152205,0.00946437,95603.0,95580.0,0.24133306]
["bitfinex-derivatives","BTCF0:USTF0",1768600157419,0.00946437,95603.0,95580.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768600157723,0.010464,95602.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600157911,0.00946437,95603.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600158218,0.01992837,95603.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600158418,0.00946437,95601.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600159805,0.00946437,95601.0,95580.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768600161519,0.00946437,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600165823,0.00946437,95601.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600166624,0.00946437,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600167526,0.00946437,95601.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600168414,0.00946437,95601.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600168620,0.00946437,95601.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600168820,0.00946437,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600172627,0.00946437,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600172811,0.00946437,95601.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600173622,0.00946437,95601.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600173813,0.0942,95603.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600174329,0.0942,95603.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600177128,0.10369613,95603.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600180131,0.00949613,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600180325,0.00949613,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600180531,0.00949613,95602.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600180933,0.00949613,95602.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600182134,0.00949613,95600.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600183234,0.00949613,95600.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600184035,0.00949613,95600.0,95581.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600184434,0.00949613,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600186929,0.00949613,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600187832,0.00949613,95600.0,95581.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600189139,0.00949613,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600189531,0.00949613,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600190526,0.00949613,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600190737,0.00949613,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600191038,0.00949613,95600.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600194838,0.00949613,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600196140,0.00949613,95600.0,95578.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768600197535,0.00949613,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600200249,0.00949613,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600200442,0.00949613,95600.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600201151,0.0942,95603.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600201343,0.00915265,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600203843,0.0942,95603.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600205254,0.0942,95603.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600205446,0.0942,95603.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600207159,0.01145381,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600208161,0.01145381,95604.0,95579.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600208863,0.01145381,95604.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600210660,0.01145381,95604.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600210960,0.00230116,95604.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600212666,0.00230116,95604.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600213868,0.00230116,95604.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600215071,0.00230116,95604.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600215669,0.00230116,95604.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600215968,0.00230116,95604.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600218875,0.00230116,95604.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600224177,0.00230116,95604.0,95590.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600224477,0.00230116,95604.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600225266,0.00230116,95604.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600226579,0.00230116,95604.0,95590.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600227378,0.00230116,95604.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600227774,0.0096777,95631.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768600227979,0.010461,95628.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600228180,0.010462,95626.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600228382,0.0201397,95626.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600228774,0.010462,95624.0,95600.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600228975,0.0096777,95621.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600229875,0.0096777,95621.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600230476,0.0096777,95621.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600230680,0.00944494,95626.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600230880,0.0942,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600231080,0.10364494,95627.0,95600.0,0.00775678]
["bitfinex-derivatives","BTCF0:USTF0",1768600231278,0.00944494,95626.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600231582,0.00944494,95626.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600232873,0.10351417,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600233675,0.11295911,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600233882,0.11295911,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600235281,0.11295911,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600235482,0.0942,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600235878,0.0942,95627.0,95612.0,0.0079569]
["bitfinex-derivatives","BTCF0:USTF0",1768600236281,0.0942,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600240190,0.10351417,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600242096,0.10351417,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600242498,0.10351417,95627.0,95610.0,0.14713759]
["bitfinex-derivatives","BTCF0:USTF0",1768600243788,0.10351417,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600244294,0.10351417,95627.0,95610.0,0.14713759]
["bitfinex-derivatives","BTCF0:USTF0",1768600245898,0.10351417,95627.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600247603,0.10351417,95627.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600247802,0.10351417,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600249896,0.10351417,95627.0,95611.0,0.08558705]
["bitfinex-derivatives","BTCF0:USTF0",1768600250098,0.10351417,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600250305,0.11295911,95627.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600250799,0.11295911,95627.0,95611.0,0.08558705]
["bitfinex-derivatives","BTCF0:USTF0",1768600251888,0.11295911,95627.0,95611.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600252499,0.11295911,95627.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600252895,0.11295911,95627.0,95612.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600254310,0.11295911,95627.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600256407,0.11295911,95627.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600257308,0.11295911,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600258009,0.11295911,95627.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600258210,0.11295911,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600258411,0.11295911,95627.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600258708,0.11295911,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600260206,0.01871564,95626.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600260711,0.00094957,95626.0,95616.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600262912,0.00094957,95626.0,95620.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600263105,0.00094957,95626.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600263411,0.010462,95625.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600264111,0.010462,95625.0,95606.0,0.1095214]
["bitfinex-derivatives","BTCF0:USTF0",1768600264112,0.00094957,95626.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600264312,0.00094957,95626.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600265108,0.0942,95627.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600266515,0.010462,95626.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600266914,0.010462,95626.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600267414,0.010462,95626.0,95616.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600267602,0.010462,95626.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600268216,0.10384891,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600268715,0.10384891,95627.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600269014,0.10384891,95627.0,95610.0,0.13667459]
["bitfinex-derivatives","BTCF0:USTF0",1768600269015,0.010462,95624.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600269526,0.10326673,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600270518,0.010462,95621.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600270817,0.10326673,95627.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600271211,0.10326673,95627.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600271812,0.010462,95620.0,95613.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600272012,0.010462,95620.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600273519,0.010462,95620.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600273825,0.010462,95623.0,95614.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600274012,0.010462,95623.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600274321,0.010462,95621.0,95615.0,0.07512405]
["bitfinex-derivatives","BTCF0:USTF0",1768600275724,0.010463,95618.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768600275930,0.10326673,95627.0,95615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768600276521,0.11291564,95627.0,95607.0,0.00747543]
["bitfinex-derivatives","BTCF0:USTF0",1768600276827,0.01871564,95626.0,95607.0,0.00747543]
["bitfinex-derivatives","BTCF0:USTF0",1768600277423,0.010463,95618.0,95607.0,0.00747543]
["bitfinex-derivatives","BTCF0:USTF0",1768600278020,0.010462,95621.0,95607.0,0.00747543]
["bitfinex-derivatives","BTCF0:USTF0",1768600278521,0.010462,95621.0,95607.0,0.10147528]
["bitfinex-derivatives","BTCF0:USTF0",1768600279324,0.010462,95619.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600280220,0.00906673,95626.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600280221,0.010462,95622.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600280426,0.010462,95619.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600282022,0.00906673,95626.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600282224,0.010463,95618.0,95608.0,0.0073642]
["bitfinex-derivatives","BTCF0:USTF0",1768600283025,0.01874624,95626.0,95606.0,0.0079569]
["bitfinex-derivatives","BTCF0:USTF0",1768600284319,0.010463,95616.0,95606.0,0.0079569]
["bitfinex-derivatives","BTCF0:USTF0",1768600285328,0.010463,95616.0,95604.0,0.00744853]
["bitfinex-derivatives","BTCF0:USTF0",1768600285520,0.010462,95622.0,95604.0,0.00744853]
["bitfinex-derivatives","BTCF0:USTF0",1768600286224,0.010462,95620.0,95604.0,0.00744853]
["bitfinex-derivatives","BTCF0:USTF0",1768600286626,0.010462,95623.0,95604.0,0.00744853]
["bitfinex-derivatives","BTCF0:USTF0",1768600288024,0.00967951,95624.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600288224,0.00967951,95617.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600288624,0.02014251,95617.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600288824,0.010463,95617.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600290026,0.00933857,95618.0,95601.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768600290229,0.02014151,95620.0,95601.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1768600291529,0.010463,95618.0,95601.0,0.10172271]
["bitfinex-derivatives","BTCF0:USTF0",1768600293633,0.010463,95616.0,95601.0,0.10172271]
["bitfinex-derivatives","BTCF0:USTF0",1768600293833,0.00967951,95620.0,95601.0,0.10172271]
["bitfinex-derivatives","BTCF0:USTF0",1768600294234,0.0198211,95623.0,95601.0,0.10172271]
["bitfinex-derivatives","BTCF0:USTF0",1768600294532,0.0198211,95623.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600294732,0.010463,95616.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600295032,0.0198211,95623.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600295033,0.010463,95614.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600297732,0.010463,95617.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600300937,0.00990161,95622.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600301240,0.00990161,95621.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600302438,0.010462,95619.0,95602.0,0.00752317]
["bitfinex-derivatives","BTCF0:USTF0",1768600306344,0.010462,95619.0,95603.0,0.00757016]
["bitfinex-derivatives","BTCF0:USTF0",1768600308741,0.00990161,95623.0,95603.0,0.00757016]
["bitfinex-derivatives","BTCF0:USTF0",1768600308941,0.010462,95621.0,95603.0,0.00757016]
["bitfinex-derivatives","BTCF0:USTF0",1768600309245,0.00990161,95622.0,95603.0,0.00757016]
["bitfinex-derivatives","BTCF0:USTF0",1768600309449,0.00990161,95622.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600310450,0.010462,95619.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600312249,0.010463,95617.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600312952,0.010463,95615.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600314450,0.010463,95618.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600314953,0.010463,95615.0,95611.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600316951,0.010463,95615.0,95603.0,0.10157001]
["bitfinex-derivatives","BTCF0:USTF0",1768600316952,0.010463,95613.0,95604.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600317151,0.010463,95614.0,95604.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600317452,0.010463,95614.0,95604.0,0.08263904]
["bitfinex-derivatives","BTCF0:USTF0",1768600318054,0.010463,95612.0,95604.0,0.08263904]
["bitfinex-derivatives","BTCF0:USTF0",1768600319360,0.00991949,95623.0,95604.0,0.08263904]
["bitfinex-derivatives","BTCF0:USTF0",1768600319653,0.00230057,95629.0,95619.0,0.01723228]
["bitfinex-derivatives","BTCF0:USTF0",1768600319857,0.00230057,95629.0,95621.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768600320058,0.00230057,95629.0,95605.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600320457,0.010462,95626.0,95607.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600320660,0.010462,95625.0,95607.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600320853,0.010462,95623.0,95607.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600321049,0.010462,95621.0,95607.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600321459,0.010462,95621.0,95606.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600321649,0.010462,95621.0,95608.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600321857,0.01276157,95629.0,95608.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600322466,0.010462,95627.0,95608.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600323366,0.010462,95627.0,95607.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600325167,0.010462,95627.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600325668,0.00230057,95629.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600325965,0.010461,95628.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768600326967,0.010461,95628.0,95614.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600327362,0.00230057,95629.0,95614.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600327563,0.00230057,95629.0,95616.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600335378,0.010461,95628.0,95616.0,0.07531244]
["bitfinex-derivatives","BTCF0:USTF0",1768600336672,0.010461,95628.0,95607.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600337375,0.010462,95624.0,95607.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600338575,0.010462,95624.0,95606.0,0.18819985]
["bitfinex-derivatives","BTCF0:USTF0",1768600338977,0.00230057,95629.0,95606.0,0.18819985]
["bitfinex-derivatives","BTCF0:USTF0",1768600339372,0.010462,95620.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600339577,0.00230057,95629.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600339779,0.010462,95620.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600340484,0.00230057,95629.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600341071,0.00974879,95627.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600341381,0.010462,95622.0,95615.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600342776,0.010462,95622.0,95613.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600344783,0.010462,95620.0,95613.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600345182,0.00974879,95627.0,95610.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600346484,0.010462,95620.0,95610.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600349185,0.00948106,95626.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600349383,0.010463,95614.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600349573,0.00948106,95624.0,95604.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600349574,0.13663048,95620.0,95604.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600349774,0.010463,95610.0,95603.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600350883,0.010463,95615.0,95603.0,0.07527811]
["bitfinex-derivatives","BTCF0:USTF0",1768600351282,0.010463,95613.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600351688,0.010463,95613.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600351882,0.010463,95613.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600352891,0.010463,95617.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600355284,0.010462,95618.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600355684,0.00923657,95620.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600356686,0.010463,95615.0,95600.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600359688,0.010463,95615.0,95603.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600360093,0.00923657,95620.0,95603.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600360288,0.010463,95615.0,95603.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600361896,0.010463,95613.0,95603.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600362390,0.00923657,95620.0,95603.0,0.09399985]
["bitfinex-derivatives","BTCF0:USTF0",1768600362582,0.00923657,95620.0,95595.0,0.13149881]
["bitfinex-derivatives","BTCF0:USTF0",1768600362583,0.010464,95602.0,95595.0,0.13149881]
["bitfinex-derivatives","BTCF0:USTF0",1768600362790,0.010465,95598.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600362989,0.010465,95598.0,95582.0,0.28205544]
["bitfinex-derivatives","BTCF0:USTF0",1768600363188,0.010465,95598.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600363792,0.010464,95601.0,95582.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768600364485,0.010465,95599.0,95582.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768600364683,0.00923657,95608.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600365783,0.01862229,95608.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600365988,0.00923657,95607.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600366389,0.010465,95598.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600367591,0.010464,95605.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600369095,0.01970057,95605.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600370897,0.01970057,95605.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600374097,0.00975966,95604.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600376702,0.010464,95603.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600377811,0.010464,95601.0,95582.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768600378099,0.00975966,95598.0,95576.0,0.13168207]
["bitfinex-derivatives","BTCF0:USTF0",1768600378406,0.00975966,95595.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600378593,0.00975966,95595.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600380195,0.01937809,95594.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600380403,0.00975966,95593.0,95570.0,0.23083048]
["bitfinex-derivatives","BTCF0:USTF0",1768600380602,0.00975966,95593.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600381203,0.00975966,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600381507,0.00975966,95593.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600382606,0.02022466,95593.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600383909,0.00975966,95593.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600387511,0.010465,95595.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600390015,0.00975966,95598.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600390708,0.010465,95594.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600391216,0.13663048,95590.0,95569.0,0.09650201]
["bitfinex-derivatives","BTCF0:USTF0",1768600391514,0.13663048,95590.0,95570.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600391811,0.00975966,95592.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600392008,0.01937809,95591.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600392197,0.01937809,95591.0,95570.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600392398,0.00975966,95591.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600393013,0.00975966,95591.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600393913,0.010466,95590.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600394413,0.00975966,95591.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600394813,0.02022466,95591.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600395016,0.00975966,95591.0,95570.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600395515,0.00975966,95591.0,95571.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1768600396214,0.00975966,95591.0,95580.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1768600399918,0.00975966,95591.0,95571.0,0.01064635]
["bitfinex-derivatives","BTCF0:USTF0",1768600401213,0.00975966,95591.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600402021,0.00975966,95591.0,95571.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1768600402215,0.00965172,95589.0,95569.0,0.09650201]
["bitfinex-derivatives","BTCF0:USTF0",1768600402411,0.010466,95585.0,95569.0,0.09650201]
["bitfinex-derivatives","BTCF0:USTF0",1768600405921,0.010466,95587.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600406121,0.01961204,95590.0,95570.0,0.01060425]
["bitfinex-derivatives","BTCF0:USTF0",1768600406321,0.01961204,95590.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600406621,0.00914604,95590.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600407717,0.010466,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600407916,0.010466,95589.0,95570.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1768600409729,0.00914604,95590.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600410228,0.010466,95586.0,95570.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1768600412132,0.010466,95589.0,95570.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1768600413726,0.02045174,95589.0,95569.0,0.10697001]
["bitfinex-derivatives","BTCF0:USTF0",1768600415027,0.00998574,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600416830,0.00998574,95589.0,95569.0,0.10697001]
["bitfinex-derivatives","BTCF0:USTF0",1768600419538,0.0942,95592.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600421541,0.0942,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600421840,0.00998574,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600423043,0.00998574,95591.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600424746,0.00998574,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600425238,0.00998574,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600427054,0.00998574,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600429153,0.00998574,95589.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768600429852,0.00998574,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600430157,0.00998574,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600430448,0.00998574,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600431247,0.00998574,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600431838,0.00998574,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600432040,0.0942,95592.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600432342,0.00998807,95591.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600432543,0.02045407,95591.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768600432849,0.00998807,95590.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768600433549,0.010466,95588.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600433750,0.02045407,95588.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600435647,0.00998807,95593.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600435852,0.00944847,95592.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600436038,0.00998807,95591.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600436243,0.00998807,95590.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600436644,0.00998807,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600437348,0.01943654,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600437548,0.01943654,95589.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768600437751,0.01943654,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600437957,0.00998807,95586.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600438255,0.00998807,95591.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600439054,0.00998807,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600440354,0.00998807,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600441142,0.00998807,95591.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600441951,0.10418807,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600442147,0.00998807,95601.0,95570.0,0.14719503]
["bitfinex-derivatives","BTCF0:USTF0",1768600442351,0.00998807,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600442546,0.00998807,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600442750,0.01943654,95600.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600443055,0.00998807,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600444258,0.00998807,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600444456,0.00998807,95599.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600444457,0.00998807,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600444952,0.00998807,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600446051,0.00998807,95596.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768600446360,0.01943654,95596.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600446752,0.01943654,95596.0,95569.0,0.06057732]
["bitfinex-derivatives","BTCF0:USTF0",1768600447154,0.01943654,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600448761,0.00998807,95595.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600449352,0.01943654,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600449553,0.00998807,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600449754,0.00998807,95594.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600450267,0.010465,95593.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600452456,0.00998807,95592.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600453258,0.010465,95591.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600456564,0.02045307,95591.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600456958,0.00998807,95591.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600457361,0.00998807,95590.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600457560,0.00998807,95588.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600457769,0.00998807,95586.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600457972,0.00998807,95586.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600458571,0.00998807,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600459372,0.00339048,95587.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600460171,0.010465,95599.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600460472,0.010464,95601.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600460771,0.0942,95603.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600461671,0.01898462,95598.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600461870,0.00917606,95595.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600462575,0.00917606,95594.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600463267,0.00917606,95594.0,95580.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600463473,0.00917606,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600464864,0.00980856,95594.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600464865,0.00980856,95590.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600465065,0.00917606,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600465265,0.00980856,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600465465,0.00917606,95587.0,95570.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600465870,0.00980856,95586.0,95570.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600466076,0.00917606,95584.0,95570.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600466969,0.00917606,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768600467973,0.00917606,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600468872,0.00917606,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768600470782,0.00961405,95576.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600470980,0.00952062,95566.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600471478,0.00961405,95567.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600471878,0.010468,95566.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600472072,0.010468,95564.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600472377,0.00961405,95567.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600472678,0.00961405,95567.0,95557.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600472877,0.010469,95562.0,95557.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600473182,0.00961405,95572.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600474983,0.010469,95561.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600475686,0.010469,95559.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600475874,0.010468,95571.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600476080,0.010469,95560.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600476275,0.010468,95571.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600476975,0.010468,95571.0,95560.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600477185,0.010468,95571.0,95560.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768600477990,0.00961405,95572.0,95560.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768600477991,0.010468,95564.0,95560.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768600478193,0.010468,95564.0,95554.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600478489,0.00961405,95572.0,95554.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600478692,0.00961405,95572.0,95560.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600479089,0.00961405,95571.0,95560.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600480395,0.010468,95566.0,95560.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600480587,0.010468,95564.0,95556.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600480789,0.010468,95564.0,95554.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600481895,0.010468,95569.0,95554.0,0.23090736]
["bitfinex-derivatives","BTCF0:USTF0",1768600482195,0.010468,95569.0,95560.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600483798,0.010468,95567.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600483996,0.010468,95567.0,95559.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600484185,0.00961405,95568.0,95559.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600484892,0.00961405,95568.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600485195,0.00961405,95568.0,95554.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1768600485397,0.010468,95570.0,95554.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1768600487193,0.010468,95568.0,95554.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1768600490000,0.00952062,95572.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600490302,0.00230164,95584.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600490303,0.010469,95563.0,95554.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600490603,0.010469,95563.0,95550.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600490992,0.00961405,95568.0,95550.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600491192,0.010469,95561.0,95550.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600491904,0.010469,95563.0,95550.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600492102,0.010469,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600494301,0.01961542,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600495297,0.010469,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600495501,0.00914642,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600498308,0.00914642,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600500609,0.00914642,95558.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600503114,0.00914642,95558.0,95549.0,0.0127725]
["bitfinex-derivatives","BTCF0:USTF0",1768600504705,0.00914642,95558.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600505803,0.00967071,95557.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600506003,0.00967071,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600506205,0.01881713,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600506606,0.00914642,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600507416,0.01881713,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768600507610,0.00914642,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600508714,0.00914642,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600509513,0.00914642,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600511617,0.00914642,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768600511808,0.00967071,95547.0,95533.0,0.14215407]
["bitfinex-derivatives","BTCF0:USTF0",1768600512009,0.00967071,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768600512206,0.00967071,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600512402,0.01881713,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600512606,0.09424,95548.0,95508.0,0.00847618]
["bitfinex-derivatives","BTCF0:USTF0",1768600512607,0.00914642,95530.0,95511.0,0.00335623]
["bitfinex-derivatives","BTCF0:USTF0",1768600512907,0.00914642,95528.0,95510.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600513303,0.00914642,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600513304,0.00914642,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600513503,0.00922319,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600514314,0.00922319,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600514517,0.00922319,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600514911,0.00922319,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600515518,0.00914642,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600515718,0.00914642,95525.0,95510.0,0.14718136]
["bitfinex-derivatives","BTCF0:USTF0",1768600516412,0.00914642,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768600516618,0.00914642,95521.0,95506.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600516820,0.00914642,95521.0,95510.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600517630,0.00914642,95521.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600517932,7.677e-05,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600518323,7.677e-05,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600518526,0.00914642,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600518824,0.00967071,95534.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768600519027,0.10391071,95533.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600519226,0.09424,95532.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600519430,7.94e-05,95531.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600520530,0.09424,95532.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600521625,0.085413,95532.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600521826,0.09428,95534.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600522526,0.00914642,95535.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600522527,0.10342642,95535.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600524121,0.10342642,95535.0,95514.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600524321,0.10342642,95535.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600524530,0.113404,95535.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600524734,0.00968921,95534.0,95520.0,0.13670736]
["bitfinex-derivatives","BTCF0:USTF0",1768600525328,0.00968921,95534.0,95514.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526028,0.010471,95537.0,95524.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526231,0.00230212,95564.0,95524.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526232,0.10396921,95544.0,95524.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526433,0.010471,95538.0,95524.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526623,0.010471,95538.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600526822,0.010472,95536.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600527922,0.010472,95536.0,95519.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600528326,0.010471,95539.0,95519.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600528526,0.010471,95539.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600529026,0.00968921,95542.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600529027,0.010471,95537.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600530528,0.010472,95535.0,95520.0,0.00981076]
["bitfinex-derivatives","BTCF0:USTF0",1768600532131,0.00968921,95542.0,95521.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600532340,0.00968921,95542.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600533137,0.010472,95534.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600534939,0.00968921,95542.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600535627,0.010472,95535.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600536431,0.01944944,95541.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600536631,0.010472,95536.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600538038,0.010472,95536.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600538238,0.010472,95536.0,95518.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600541648,0.010472,95535.0,95518.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600543443,0.010472,95532.0,95518.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600543750,0.010472,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600544250,0.01944944,95536.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600544450,0.00977848,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768600544746,0.00977848,95542.0,95522.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600544950,0.010471,95545.0,95529.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600545153,0.00977848,95550.0,95530.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600545449,0.09428,95554.0,95531.0,0.00910868]
["bitfinex-derivatives","BTCF0:USTF0",1768600545647,0.09428,95554.0,95532.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600545847,0.01944944,95556.0,95535.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600546047,0.00977848,95556.0,95536.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600546246,0.01047,95549.0,95536.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600546854,0.01047,95552.0,95536.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600547350,0.010469,95555.0,95537.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600547549,0.010469,95555.0,95538.0,0.01889982]
["bitfinex-derivatives","BTCF0:USTF0",1768600547754,0.010469,95555.0,95539.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600547953,0.00977848,95562.0,95530.0,0.13689122]
["bitfinex-derivatives","BTCF0:USTF0",1768600547954,0.00977848,95562.0,95541.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600548144,0.010469,95555.0,95541.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600548646,0.01047,95553.0,95541.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600548848,0.00977848,95561.0,95541.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600549146,0.00977848,95560.0,95541.0,0.00979114]
["bitfinex-derivatives","BTCF0:USTF0",1768600549753,0.01944944,95556.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600549952,0.00977848,95556.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600550552,0.01047,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600551757,0.01047,95554.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600553854,0.01047,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600554460,0.01047,95551.0,95540.0,0.10360783]
["bitfinex-derivatives","BTCF0:USTF0",1768600554759,0.00914947,95560.0,95541.0,0.00932783]
["bitfinex-derivatives","BTCF0:USTF0",1768600554949,0.01888368,95560.0,95541.0,0.00932783]
["bitfinex-derivatives","BTCF0:USTF0",1768600555154,0.00914947,95559.0,95541.0,0.00932783]
["bitfinex-derivatives","BTCF0:USTF0",1768600555459,0.01047,95551.0,95541.0,0.00932783]
["bitfinex-derivatives","BTCF0:USTF0",1768600557260,0.01047,95548.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600558172,0.010471,95544.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600558457,0.01047,95547.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600560153,0.01047,95550.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600560860,0.01047,95548.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600561857,0.00973421,95559.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600562064,0.01047,95553.0,95542.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600564153,0.00973421,95557.0,95538.0,0.00932783]
["bitfinex-derivatives","BTCF0:USTF0",1768600564358,0.00914947,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600564669,0.010471,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600565462,0.01888368,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600565770,0.02935468,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600566066,0.010471,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600568469,0.00914947,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600572671,0.00914947,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600584481,0.00953563,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600585179,0.01919136,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600585381,0.01919136,95540.0,95530.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600586381,0.01919136,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600587479,0.00953563,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600588681,0.00953563,95539.0,95529.0,0.13916341]
["bitfinex-derivatives","BTCF0:USTF0",1768600590379,0.00953563,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768600590580,0.01859217,95533.0,95520.0,0.22596207]
["bitfinex-derivatives","BTCF0:USTF0",1768600590778,0.00952796,95533.0,95520.0,0.23114043]
["bitfinex-derivatives","BTCF0:USTF0",1768600591671,0.00906421,95537.0,95520.0,0.24161343]
["bitfinex-derivatives","BTCF0:USTF0",1768600591874,0.00952796,95536.0,95520.0,0.24161343]
["bitfinex-derivatives","BTCF0:USTF0",1768600594983,0.00952796,95534.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600595179,0.01859217,95540.0,95520.0,0.24023981]
["bitfinex-derivatives","BTCF0:USTF0",1768600596096,0.00952796,95539.0,95520.0,0.24023981]
["bitfinex-derivatives","BTCF0:USTF0",1768600596596,0.00952796,95539.0,95529.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600597293,0.00952796,95539.0,95522.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600598099,0.00952796,95539.0,95529.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600598400,0.01999896,95539.0,95529.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600599602,0.01999896,95539.0,95522.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600601101,0.010471,95539.0,95521.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600602894,0.00952796,95541.0,95521.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600603897,0.00952796,95541.0,95521.0,0.01957238]
["bitfinex-derivatives","BTCF0:USTF0",1768600607716,0.00952796,95563.0,95537.0,0.00992181]
["bitfinex-derivatives","BTCF0:USTF0",1768600608017,0.01047,95552.0,95540.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600608310,0.01047,95552.0,95537.0,0.10420181]
["bitfinex-derivatives","BTCF0:USTF0",1768600608508,0.010469,95555.0,95537.0,0.11330119]
["bitfinex-derivatives","BTCF0:USTF0",1768600608698,0.010469,95555.0,95538.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600609409,0.01859217,95558.0,95542.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600609410,0.00952796,95558.0,95542.0,0.00909938]
["bitfinex-derivatives","BTCF0:USTF0",1768600609906,0.00952796,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768600611311,0.00952796,95558.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768600613002,0.00952796,95558.0,95541.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600613311,0.00952796,95558.0,95541.0,0.0197159]
["bitfinex-derivatives","BTCF0:USTF0",1768600613494,0.00952796,95558.0,95542.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600613699,0.00952796,95558.0,95548.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600613995,0.010469,95562.0,95548.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600614199,0.0292857,95565.0,95548.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600614510,0.02000147,95565.0,95549.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600614715,0.010468,95565.0,95554.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600614915,0.00230201,95569.0,95554.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600614916,0.010468,95568.0,95554.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600615101,0.010468,95568.0,95552.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600616610,0.00230201,95569.0,95552.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600617915,0.00230201,95569.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600618120,0.00230201,95569.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600618314,0.00230201,95569.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600618619,0.00230201,95569.0,95559.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600620819,0.010468,95568.0,95557.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600621002,0.010468,95568.0,95559.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600621404,0.010468,95568.0,95553.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600622101,0.010468,95565.0,95553.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600622914,0.010468,95568.0,95553.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600623105,0.00230201,95569.0,95555.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600623314,0.010468,95566.0,95558.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600623814,0.010468,95564.0,95558.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600625225,0.010468,95564.0,95555.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600625919,0.010469,95562.0,95555.0,0.0092449]
["bitfinex-derivatives","BTCF0:USTF0",1768600626815,0.010469,95563.0,95555.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768600627008,0.010469,95563.0,95554.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600628121,0.00953347,95583.0,95555.0,0.00984298]
["bitfinex-derivatives","BTCF0:USTF0",1768600628418,0.00953347,95583.0,95560.0,0.14302166]
["bitfinex-derivatives","BTCF0:USTF0",1768600628822,0.00953347,95582.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600629017,0.0188177,95582.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600629322,0.00953347,95580.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600629510,0.010468,95572.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600630833,0.010467,95576.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600631222,0.010467,95576.0,95566.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600632120,0.02000047,95580.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600632320,0.010467,95578.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600634020,0.010467,95576.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600637225,0.00953347,95580.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600637420,0.00928423,95579.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600637626,0.010468,95569.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600638820,0.010468,95572.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600640027,0.010467,95575.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600640227,0.00953347,95580.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600641030,0.010467,95574.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600645121,0.010467,95575.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600645724,0.00953347,95580.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600645922,0.00975197,95579.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600646223,0.00975197,95577.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600646627,0.010468,95572.0,95560.0,0.13686043]
["bitfinex-derivatives","BTCF0:USTF0",1768600647326,0.010468,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600648330,0.010467,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600649333,0.010468,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600650432,0.00975197,95577.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600650625,0.00946065,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600650822,0.010468,95567.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600651022,0.010468,95566.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600656941,0.010468,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600657441,0.010468,95570.0,95559.0,0.09494356]
["bitfinex-derivatives","BTCF0:USTF0",1768600659853,0.010468,95568.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600662147,0.010468,95571.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600665455,0.010468,95569.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600665658,0.010468,95569.0,95559.0,0.09475534]
["bitfinex-derivatives","BTCF0:USTF0",1768600666858,0.010468,95569.0,95560.0,0.00051534]
["bitfinex-derivatives","BTCF0:USTF0",1768600668057,0.010468,95572.0,95560.0,0.00051534]
["bitfinex-derivatives","BTCF0:USTF0",1768600669960,0.00946065,95575.0,95560.0,0.00051534]
["bitfinex-derivatives","BTCF0:USTF0",1768600670461,0.00946065,95575.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600670660,0.01992765,95575.0,95557.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1768600670962,0.01992765,95575.0,95557.0,0.01095264]
["bitfinex-derivatives","BTCF0:USTF0",1768600671459,0.01992765,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600672158,0.00946065,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600672754,0.00946065,95575.0,95557.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1768600672959,0.00946065,95575.0,95559.0,0.00047792]
["bitfinex-derivatives","BTCF0:USTF0",1768600675461,0.00946065,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600675660,0.00946065,95575.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600679463,0.00946065,95575.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600679849,0.00946065,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600683961,0.00941241,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600684162,0.00960939,95573.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600684358,0.00941241,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600685663,0.00941241,95572.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600693468,0.01987941,95577.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600695077,0.010467,95574.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600698376,0.010468,95570.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600698574,0.00941241,95577.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600699080,0.010467,95574.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600699877,0.00941241,95577.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600700382,0.010467,95573.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600700580,0.00941241,95576.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600703890,0.010467,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600705280,0.01960481,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600706985,0.010468,95571.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600708586,0.010469,95560.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600708778,0.062822,95549.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600708979,0.00913781,95537.0,95508.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600709183,0.00913781,95530.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768600709481,0.09424,95529.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600709687,0.00983838,95528.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600709981,0.00983838,95528.0,95518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768600710186,0.00983838,95528.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600710386,0.00983838,95528.0,95497.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1768600710387,0.00983838,95528.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600710875,0.13691282,95520.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600711075,0.00983838,95523.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600711780,0.13691282,95520.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600711977,0.00983838,95523.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600712378,0.00983838,95523.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600712786,0.13691282,95520.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600712986,0.00983838,95523.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600713193,0.09424,95529.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600713485,0.10407838,95529.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600713885,0.10407838,95529.0,95500.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600714086,0.09424,95528.0,95519.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600714584,0.09424,95528.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600714788,0.09424,95528.0,95506.0,0.00876446]
["bitfinex-derivatives","BTCF0:USTF0",1768600714985,0.09424,95527.0,95518.0,0.27382564]
["bitfinex-derivatives","BTCF0:USTF0",1768600715186,0.09424,95526.0,95518.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600715388,0.09424,95526.0,95510.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600715584,0.00943059,95557.0,95516.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600715786,0.00943059,95549.0,95511.0,0.00899932]
["bitfinex-derivatives","BTCF0:USTF0",1768600715991,0.00983838,95544.0,95539.0,0.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1768600716289,0.00983838,95540.0,95520.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600716588,0.00983838,95539.0,95520.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600716984,0.09424,95543.0,95529.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600717185,0.09424,95543.0,95520.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600717684,0.010469,95560.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768600717885,0.09428,95558.0,95534.0,0.00886973]
["bitfinex-derivatives","BTCF0:USTF0",1768600718189,0.13691282,95560.0,95537.0,0.00886973]
["bitfinex-derivatives","BTCF0:USTF0",1768600718391,0.9428,95595.0,95537.0,0.00886973]
["bitfinex-derivatives","BTCF0:USTF0",1768600718392,0.09428,95557.0,95537.0,0.00886973]
["bitfinex-derivatives","BTCF0:USTF0",1768600718685,0.13691282,95550.0,95537.0,0.00886973]
["bitfinex-derivatives","BTCF0:USTF0",1768600718894,0.00983838,95532.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600719280,0.01926897,95537.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600719581,0.00983838,95537.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768600719979,0.14634341,95550.0,95520.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600720289,0.14634341,95550.0,95520.0,0.13460936]
["bitfinex-derivatives","BTCF0:USTF0",1768600720290,0.09428,95549.0,95520.0,0.13460936]
["bitfinex-derivatives","BTCF0:USTF0",1768600720885,0.10411838,95549.0,95525.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1768600721088,0.13691282,95560.0,95531.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600721389,0.01926897,95556.0,95533.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600721587,0.01926897,95555.0,95533.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600721787,0.01926897,95554.0,95533.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600721987,0.00983838,95553.0,95533.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600722488,0.09428,95552.0,95533.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1768600723289,0.11449438,95559.0,95540.0,0.13743906]
["bitfinex-derivatives","BTCF0:USTF0",1768600723492,0.09428,95558.0,95541.0,0.00052624]
["bitfinex-derivatives","BTCF0:USTF0",1768600723896,0.00983838,95557.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600724198,0.01926897,95556.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600725194,0.01926897,95555.0,95534.0,0.00051146]
["bitfinex-derivatives","BTCF0:USTF0",1768600725395,0.00983838,95554.0,95534.0,0.00051146]
["bitfinex-derivatives","BTCF0:USTF0",1768600726996,0.00983838,95554.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600727194,0.03434799,95555.0,95538.0,0.00048818]
["bitfinex-derivatives","BTCF0:USTF0",1768600727394,0.03434799,95555.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600729394,0.03434799,95555.0,95538.0,0.00048818]
["bitfinex-derivatives","BTCF0:USTF0",1768600729598,0.03434799,95555.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600730290,0.04377858,95555.0,95535.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1768600730596,0.00943059,95554.0,95522.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1768600730809,0.00983838,95545.0,95521.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1768600731098,0.00230201,95569.0,95536.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1768600731099,0.00983838,95568.0,95536.0,0.00966766]
["bitfinex-derivatives","BTCF0:USTF0",1768600731294,0.00983838,95566.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600732904,0.01861523,95565.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600733103,0.00922775,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600733305,0.01861523,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600734004,0.02091735,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600734395,0.00922775,95563.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600734602,0.01861523,95563.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600734804,0.01861523,95563.0,95541.0,0.01904542]
["bitfinex-derivatives","BTCF0:USTF0",1768600734992,0.00938748,95563.0,95543.0,0.00971051]
["bitfinex-derivatives","BTCF0:USTF0",1768600735198,0.00230212,95564.0,95546.0,0.00971051]
["bitfinex-derivatives","BTCF0:USTF0",1768600735803,0.00230212,95564.0,95550.0,0.14662333]
["bitfinex-derivatives","BTCF0:USTF0",1768600736000,0.00230212,95564.0,95552.0,0.00971051]
["bitfinex-derivatives","BTCF0:USTF0",1768600736506,0.00230212,95564.0,95552.0,0.00740753]
["bitfinex-derivatives","BTCF0:USTF0",1768600737100,0.00230212,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600738515,0.00230212,95564.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600738516,1.2e-07,95564.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600738718,1.2e-07,95565.0,95556.0,0.00743342]
["bitfinex-derivatives","BTCF0:USTF0",1768600738920,0.00938748,95579.0,95555.0,0.01980391]
["bitfinex-derivatives","BTCF0:USTF0",1768600738921,0.09424,95573.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600739421,0.09424,95573.0,95560.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600739918,0.28634153,95589.0,95567.0,0.00743342]
["bitfinex-derivatives","BTCF0:USTF0",1768600739919,0.00922775,95588.0,95567.0,0.00743342]
["bitfinex-derivatives","BTCF0:USTF0",1768600740123,0.09424,95583.0,95570.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600740516,0.09424,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600741419,0.09424,95583.0,95570.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600742123,0.09424,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600742325,0.09424,95583.0,95570.0,0.14738082]
["bitfinex-derivatives","BTCF0:USTF0",1768600742518,0.09424,95583.0,95567.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600742824,0.00922775,95582.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600744726,0.00922775,95582.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600748927,0.00922775,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600749126,0.00922775,95582.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600751224,0.00922775,95582.0,95563.0,0.01707067]
["bitfinex-derivatives","BTCF0:USTF0",1768600753727,0.00922775,95570.0,95520.0,0.08422956]
["bitfinex-derivatives","BTCF0:USTF0",1768600753930,0.00938748,95556.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600754133,0.12889614,95555.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600754323,0.03465614,95554.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600754630,0.09424,95555.0,95544.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600754827,0.09424,95554.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600755026,0.00938748,95568.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600755237,0.00938748,95566.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600755428,0.00938748,95565.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600755830,0.09424,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600756034,0.10362748,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600756830,0.00938748,95564.0,95541.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600757133,0.09424,95563.0,95546.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600757336,0.09424,95562.0,95546.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600757529,0.09424,95561.0,95546.0,0.00933491]
["bitfinex-derivatives","BTCF0:USTF0",1768600757735,0.09424,95563.0,95540.0,0.14624773]
["bitfinex-derivatives","BTCF0:USTF0",1768600757932,0.00938748,95561.0,95540.0,0.14624773]
["bitfinex-derivatives","BTCF0:USTF0",1768600758139,0.00938748,95559.0,95540.0,0.13691282]
["bitfinex-derivatives","BTCF0:USTF0",1768600758321,0.00938748,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768600759534,0.00938748,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768600760736,0.00938748,95557.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600762932,0.00938748,95557.0,95549.0,0.0033025]
["bitfinex-derivatives","BTCF0:USTF0",1768600764633,0.00938748,95557.0,95549.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1768600764938,0.00938748,95557.0,95550.0,0.05624346]
["bitfinex-derivatives","BTCF0:USTF0",1768600766840,0.00938748,95557.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768600767842,0.09424,95559.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768600768036,0.09424,95560.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768600769837,0.09424,95561.0,95550.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768600770146,0.00994293,95572.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600770338,0.09424,95571.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768600770839,0.00994293,95572.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600771037,0.09424,95571.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600771243,0.09424,95570.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600771445,0.09424,95573.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600772247,0.10352235,95573.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600772845,0.09424,95574.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600773038,0.15002164,95584.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600773039,0.00994293,95583.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600773239,0.00994293,95578.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768600773438,0.00994293,95578.0,95561.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1768600773644,0.00994293,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600774744,0.00994293,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600775541,0.00928235,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600776241,0.00928235,95575.0,95564.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1768600779551,3.5e-07,95575.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600780045,2.8e-07,95576.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600780949,0.00230164,95584.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600781245,0.09424,95583.0,95569.0,0.01070206]
["bitfinex-derivatives","BTCF0:USTF0",1768600781545,6.4e-07,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600781752,0.09424,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600783553,0.09424,95583.0,95573.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768600784953,0.09424,95583.0,95564.0,0.01943901]
["bitfinex-derivatives","BTCF0:USTF0",1768600785248,0.00928235,95580.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600785449,0.09424,95583.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768600785754,0.09424,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600785953,0.09424,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600786154,0.09424,95583.0,95562.0,0.08471772]
["bitfinex-derivatives","BTCF0:USTF0",1768600787354,0.10352235,95583.0,95562.0,0.08471772]
["bitfinex-derivatives","BTCF0:USTF0",1768600787655,0.10352235,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600788149,0.10352235,95583.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600788955,0.10352235,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600789150,0.00928235,95582.0,95562.0,0.00973695]
["bitfinex-derivatives","BTCF0:USTF0",1768600790054,0.00928235,95582.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600791356,0.00928235,95582.0,95562.0,0.00973695]
["bitfinex-derivatives","BTCF0:USTF0",1768600792053,0.00928235,95582.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600792959,0.00928235,95582.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600793657,0.09424,95583.0,95562.0,0.00973695]
["bitfinex-derivatives","BTCF0:USTF0",1768600793963,0.00941494,95582.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600794150,0.00941494,95582.0,95563.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600794352,0.00941494,95582.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600796451,0.00941494,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600796745,0.00941494,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600797554,0.00941494,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600797760,0.00920144,95578.0,95558.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600797961,0.0092005,95578.0,95558.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600798161,5e-07,95578.0,95558.0,0.09423122]
["bitfinex-derivatives","BTCF0:USTF0",1768600798461,0.09424,95583.0,95561.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600798656,0.09424,95583.0,95561.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600799265,0.09424,95583.0,95560.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600799454,0.09424,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600799953,0.00344992,95582.0,95560.0,0.08476291]
["bitfinex-derivatives","BTCF0:USTF0",1768600800356,0.09414408,95655.0,95571.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600800559,0.01150011,95669.0,95561.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600800560,0.00941494,95644.0,95615.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600800855,0.00941494,95641.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768600801053,0.00941494,95641.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768600801251,0.00941494,95641.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768600801452,0.00941494,95645.0,95624.0,0.00946831]
["bitfinex-derivatives","BTCF0:USTF0",1768600801669,0.09424,95646.0,95627.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600802052,0.00941494,95642.0,95616.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600802348,0.00941494,95637.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768600802552,0.09424,95646.0,95608.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600802553,0.00941494,95635.0,95613.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600802749,0.01861544,95632.0,95613.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600802958,0.0092005,95629.0,95613.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600803159,0.09424,95635.0,95613.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600803160,0.00941494,95628.0,95613.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600803367,0.00941494,95628.0,95611.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600803863,0.00941494,95628.0,95607.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600804556,0.00941494,95628.0,95602.0,0.11448614]
["bitfinex-derivatives","BTCF0:USTF0",1768600804557,0.00941494,95628.0,95606.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600805265,0.00417287,95627.0,95606.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600805560,0.00417287,95627.0,95605.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600805761,0.00417287,95627.0,95608.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600806352,0.00417287,95627.0,95607.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600806753,0.00413093,95626.0,95607.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600806949,0.00413093,95624.0,95607.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600807148,0.00413093,95621.0,95605.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600807349,0.00413093,95621.0,95604.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600808367,0.00413093,95621.0,95602.0,0.1505495]
["bitfinex-derivatives","BTCF0:USTF0",1768600808662,0.01081319,95620.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768600808867,0.00405585,95619.0,95600.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600809269,0.00405585,95619.0,95601.0,0.0563095]
["bitfinex-derivatives","BTCF0:USTF0",1768600809566,0.00405585,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768600810466,0.00405585,95619.0,95594.0,0.00946831]
["bitfinex-derivatives","BTCF0:USTF0",1768600810467,0.00178946,95613.0,95590.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600810665,0.00178946,95611.0,95590.0,0.01925045]
["bitfinex-derivatives","BTCF0:USTF0",1768600811167,0.00178946,95611.0,95591.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600811370,0.00178946,95611.0,95590.0,0.09423122]
["bitfinex-derivatives","BTCF0:USTF0",1768600811873,0.0942,95612.0,95593.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600812165,0.09598946,95612.0,95593.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600815277,0.00190324,95611.0,95593.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600815871,0.00190324,95609.0,95592.0,0.00946831]
["bitfinex-derivatives","BTCF0:USTF0",1768600816065,0.00190324,95609.0,95589.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600816371,0.00190324,95609.0,95590.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600817374,0.00190324,95609.0,95590.0,0.08476291]
["bitfinex-derivatives","BTCF0:USTF0",1768600818763,0.00190324,95609.0,95590.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600818970,0.00190324,95609.0,95591.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1768600819174,0.00190324,95609.0,95591.0,0.08476291]
["bitfinex-derivatives","BTCF0:USTF0",1768600819570,0.00190324,95609.0,95606.0,0.03732732]
["bitfinex-derivatives","BTCF0:USTF0",1768600819968,0.09619155,95612.0,95606.0,0.03732732]
["bitfinex-derivatives","BTCF0:USTF0",1768600821283,0.09619155,95612.0,95607.0,0.03732732]
["bitfinex-derivatives","BTCF0:USTF0",1768600821578,0.09619155,95612.0,95607.0,0.03432732]
["bitfinex-derivatives","BTCF0:USTF0",1768600821879,0.09619155,95612.0,95594.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600823064,0.09619155,95612.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768600823271,0.09619155,95612.0,95594.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600824283,0.0942,95612.0,95595.0,0.08414821]
["bitfinex-derivatives","BTCF0:USTF0",1768600825288,0.0942,95612.0,95596.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600826286,0.0942,95612.0,95597.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600826885,0.010463,95611.0,95597.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600827289,0.010463,95611.0,95598.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600827971,0.01230224,95611.0,95598.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600828178,0.00183924,95610.0,95600.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600828377,0.010463,95611.0,95599.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600828578,0.0942,95612.0,95600.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600829181,0.0942,95612.0,95602.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600830390,0.0942,95612.0,95610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768600830692,0.0942,95612.0,95601.0,0.07498077]
["bitfinex-derivatives","BTCF0:USTF0",1768600831188,0.0942,95612.0,95595.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1768600831390,0.1366962,95610.0,95595.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1768600831687,0.0942,95609.0,95595.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1768600833989,0.010464,95608.0,95595.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1768600834391,0.010464,95608.0,95593.0,0.09372596]
["bitfinex-derivatives","BTCF0:USTF0",1768600834584,0.010464,95602.0,95590.0,0.09374233]
["bitfinex-derivatives","BTCF0:USTF0",1768600834790,0.1366962,95600.0,95584.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600835684,0.1366962,95600.0,95579.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600836085,0.1366962,95600.0,95579.0,0.01925443]
["bitfinex-derivatives","BTCF0:USTF0",1768600836291,0.1366962,95600.0,95581.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600836696,0.010464,95602.0,95581.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600836883,0.010464,95602.0,95582.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600837082,0.010464,95602.0,95584.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600837888,0.010464,95606.0,95584.0,0.01925443]
["bitfinex-derivatives","BTCF0:USTF0",1768600838082,0.010464,95606.0,95585.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600838877,0.010464,95603.0,95585.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600840990,0.11146936,95609.0,95585.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600841587,0.11146936,95609.0,95586.0,0.01925443]
["bitfinex-derivatives","BTCF0:USTF0",1768600841787,0.11146936,95609.0,95587.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600842795,0.010464,95609.0,95588.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600842997,0.0942,95608.0,95589.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600843989,0.10088125,95608.0,95584.0,0.00932734]
["bitfinex-derivatives","BTCF0:USTF0",1768600844196,0.10088125,95608.0,95584.0,0.01925443]
["bitfinex-derivatives","BTCF0:USTF0",1768600847293,0.10088125,95608.0,95585.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600848002,0.00649674,95607.0,95585.0,0.00992709]
["bitfinex-derivatives","BTCF0:USTF0",1768600848597,0.00649674,95607.0,95586.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600849596,0.00649674,95607.0,95585.0,0.08497763]
["bitfinex-derivatives","BTCF0:USTF0",1768600853208,0.00649674,95607.0,95587.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600853403,0.00649674,95607.0,95587.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1768600853611,0.0942,95608.0,95591.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1768600856114,0.0942,95608.0,95591.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1768600860912,0.0942,95608.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600862717,0.0942,95608.0,95587.0,0.00972212]
["bitfinex-derivatives","BTCF0:USTF0",1768600862917,0.0942,95608.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600863826,0.0942,95608.0,95590.0,0.1471612]
["bitfinex-derivatives","BTCF0:USTF0",1768600864222,0.0942,95608.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600864824,0.0942,95608.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600865322,0.010464,95607.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600867233,0.010464,95604.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600867423,0.0942,95608.0,95589.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600868030,0.00976503,95609.0,95589.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600868230,0.0942,95608.0,95589.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600869032,0.0942,95608.0,95591.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600869434,0.010464,95606.0,95591.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600870035,0.0942,95608.0,95591.0,0.07505054]
["bitfinex-derivatives","BTCF0:USTF0",1768600872934,0.0942,95608.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600873634,0.1366962,95600.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600873824,0.0942,95602.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600874025,0.0942,95602.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600874221,0.0942,95602.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600874433,0.0942,95602.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600874628,0.1366962,95600.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600874831,0.0942,95602.0,95590.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600875028,0.0942,95602.0,95587.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600876731,0.0942,95602.0,95587.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1768600877235,0.0942,95602.0,95582.0,0.00902564]
["bitfinex-derivatives","BTCF0:USTF0",1768600877436,0.0942,95602.0,95583.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600877637,0.0942,95602.0,95580.0,0.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1768600877638,0.0942,95602.0,95584.0,0.01874776]
["bitfinex-derivatives","BTCF0:USTF0",1768600880545,0.0942,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600880847,0.0942,95602.0,95585.0,0.02921376]
["bitfinex-derivatives","BTCF0:USTF0",1768600881746,0.0942,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600887150,0.0942,95602.0,95585.0,0.02921376]
["bitfinex-derivatives","BTCF0:USTF0",1768600891045,0.0942,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600891257,0.0942,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768600891749,0.0942,95602.0,95581.0,0.09379393]
["bitfinex-derivatives","BTCF0:USTF0",1768600891750,0.00915083,95595.0,95575.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1768600891947,0.00915083,95589.0,95575.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1768600892752,0.00915083,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600894155,0.00915083,95589.0,95575.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1768600895043,0.00915083,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600896455,0.00915083,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768600897058,0.00915083,95589.0,95575.0,0.01058951]
["bitfinex-derivatives","BTCF0:USTF0",1768600897360,0.010466,95584.0,95575.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1768600897561,0.010466,95584.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600897746,0.01961683,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600897951,0.00915083,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600898563,0.00012142,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600898862,0.00927225,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768600899049,0.00915083,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768600899369,0.00915083,95576.0,95550.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600899663,0.00915083,95574.0,95546.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768600900061,0.00915083,95574.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768600903462,0.00915083,95574.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768600905766,0.00915083,95574.0,95550.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600905971,8.893e-05,95577.0,95556.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600906269,0.00015694,95571.0,95560.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600906465,0.09424,95576.0,95561.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600906868,0.09424,95576.0,95562.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600907068,0.09424,95576.0,95564.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600907270,0.09424,95576.0,95564.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600909071,0.09424,95576.0,95564.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600909869,0.09424,95576.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600910467,0.00230164,95584.0,95567.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600910664,0.09424,95583.0,95569.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600910876,0.09424,95583.0,95570.0,0.0097066]
["bitfinex-derivatives","BTCF0:USTF0",1768600911181,0.09424,95583.0,95570.0,0.01878122]
["bitfinex-derivatives","BTCF0:USTF0",1768600911576,0.09424,95583.0,95570.0,0.00907462]
["bitfinex-derivatives","BTCF0:USTF0",1768600915072,0.09424,95583.0,95564.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600915273,0.09424,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600915677,0.09424,95583.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600916283,0.09424,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600917486,0.09424,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600918684,0.09424,95583.0,95565.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600920191,0.09424,95583.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600921584,0.09424,95583.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600921781,0.00230164,95584.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768600921985,0.00230164,95584.0,95571.0,0.00957855]
["bitfinex-derivatives","BTCF0:USTF0",1768600922177,0.00230164,95584.0,95573.0,0.00957855]
["bitfinex-derivatives","BTCF0:USTF0",1768600922380,0.00230164,95584.0,95574.0,0.01994821]
["bitfinex-derivatives","BTCF0:USTF0",1768600922584,0.00230164,95584.0,95569.0,0.00957855]
["bitfinex-derivatives","BTCF0:USTF0",1768600922784,0.00230164,95584.0,95567.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600923792,0.00230164,95584.0,95567.0,0.01905976]
["bitfinex-derivatives","BTCF0:USTF0",1768600923992,0.00968226,95583.0,95555.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768600925088,0.00968226,95583.0,95557.0,0.01905976]
["bitfinex-derivatives","BTCF0:USTF0",1768600928704,0.00968226,95583.0,95555.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768600929798,0.00968226,95583.0,95557.0,0.07483945]
["bitfinex-derivatives","BTCF0:USTF0",1768600930097,0.13676537,95570.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768600930288,0.010469,95560.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768600930889,0.010469,95557.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768600931090,0.09424,95556.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768600931394,0.010469,95555.0,95524.0,0.01277609]
["bitfinex-derivatives","BTCF0:USTF0",1768600931600,0.01047,95551.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600931786,0.09424,95556.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600931787,0.01047,95547.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600931986,0.09424,95556.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600932501,0.010471,95544.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600932703,0.010471,95538.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768600932996,0.010473,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768600933294,0.09424,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768600933500,0.09424,95524.0,95509.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768600933701,0.09424,95524.0,95490.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600933702,0.010473,95523.0,95490.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600933904,0.00010594,95522.0,95493.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600934105,0.00010594,95522.0,95495.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600935302,0.010473,95521.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768600935491,0.010474,95516.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768600935692,0.00010379,95515.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768600938804,0.010474,95514.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768600939004,0.09428,95513.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768600939398,0.09428,95513.0,95489.0,0.01178515]
["bitfinex-derivatives","BTCF0:USTF0",1768600939600,0.09428,95513.0,95490.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600943708,0.104754,95513.0,95490.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600945195,0.010474,95511.0,95490.0,0.00948121]
["bitfinex-derivatives","BTCF0:USTF0",1768600945401,0.010474,95511.0,95490.0,0.00065421]
["bitfinex-derivatives","BTCF0:USTF0",1768600945700,0.010474,95511.0,95487.0,0.0143922]
["bitfinex-derivatives","BTCF0:USTF0",1768600947012,0.09428,95510.0,95487.0,0.0143922]
["bitfinex-derivatives","BTCF0:USTF0",1768600947202,0.010474,95511.0,95487.0,0.0143922]
["bitfinex-derivatives","BTCF0:USTF0",1768600947507,0.09428,95510.0,95487.0,0.0143922]
["bitfinex-derivatives","BTCF0:USTF0",1768600947708,0.010474,95509.0,95488.0,0.00939458]
["bitfinex-derivatives","BTCF0:USTF0",1768600947896,9.969e-05,95508.0,95488.0,0.00939458]
["bitfinex-derivatives","BTCF0:USTF0",1768600949111,9.969e-05,95508.0,95490.0,0.00975505]
["bitfinex-derivatives","BTCF0:USTF0",1768600949407,0.01057469,95508.0,95489.0,0.00939458]
["bitfinex-derivatives","BTCF0:USTF0",1768600952701,0.010475,95505.0,95489.0,0.00939458]
["bitfinex-derivatives","BTCF0:USTF0",1768600953010,0.010475,95502.0,95489.0,0.00939458]
["bitfinex-derivatives","BTCF0:USTF0",1768600953209,0.010476,95499.0,95483.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600953412,0.010476,95497.0,95471.0,0.08426818]
["bitfinex-derivatives","BTCF0:USTF0",1768600953616,0.10300726,95496.0,95472.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600953811,0.10300726,95496.0,95478.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600954011,0.10300726,95496.0,95479.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600954512,0.10300726,95496.0,95483.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600954708,0.10300726,95496.0,95481.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600955119,0.10300726,95496.0,95484.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600955311,0.10300726,95496.0,95482.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600955712,0.10300726,95496.0,95485.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600955909,0.10300726,95496.0,95482.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600956310,0.10300726,95496.0,95485.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600956510,0.10300726,95496.0,95483.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600957017,0.10300726,95496.0,95486.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600957205,0.11348326,95496.0,95482.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600958012,0.11348326,95496.0,95483.0,0.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1768600958218,0.11348326,95496.0,95476.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600958718,0.010476,95494.0,95476.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600958924,0.14750718,95490.0,95476.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600959616,0.14750718,95490.0,95472.0,0.07477197]
["bitfinex-derivatives","BTCF0:USTF0",1768600959821,0.010477,95488.0,95472.0,0.07477197]
["bitfinex-derivatives","BTCF0:USTF0",1768600960319,0.010477,95488.0,95474.0,0.07477197]
["bitfinex-derivatives","BTCF0:USTF0",1768600960813,0.010477,95486.0,95474.0,0.07477197]
["bitfinex-derivatives","BTCF0:USTF0",1768600961015,0.09441162,95485.0,95473.0,0.07477197]
["bitfinex-derivatives","BTCF0:USTF0",1768600961217,0.13703018,95483.0,95465.0,0.08175013]
["bitfinex-derivatives","BTCF0:USTF0",1768600961410,0.13703018,95475.0,95457.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600961609,0.13703018,95470.0,95457.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600961806,0.010479,95467.0,95457.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600962010,0.09432,95469.0,95457.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600962517,0.010479,95468.0,95457.0,0.00978598]
["bitfinex-derivatives","BTCF0:USTF0",1768600962717,0.010479,95467.0,95448.0,0.00949621]
["bitfinex-derivatives","BTCF0:USTF0",1768600962911,0.010479,95467.0,95449.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1768600963113,0.010479,95464.0,95449.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1768600963309,0.00011109,95463.0,95449.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1768600964021,0.01048,95462.0,95449.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1768600964614,0.01048,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768600965120,0.00817643,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768600966517,0.01048,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768600966723,0.01048,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600966910,0.09432,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600975329,0.01048,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600975533,0.09432,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600975919,0.14751018,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600976120,0.09432,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600977129,0.01048,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600977416,0.00012847,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600979721,0.09436,95453.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600980633,0.00012847,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600980832,0.09436,95453.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600981032,0.00012847,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600981232,0.13703018,95470.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600981433,0.10716,95465.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600981622,0.01048,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600981828,0.09436,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768600982938,0.09436,95459.0,95450.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768600983137,0.09436,95458.0,95447.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600983328,0.09436,95457.0,95447.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600983527,0.09436,95456.0,95447.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600984626,0.00765794,95479.0,95449.0,0.00914129]
["bitfinex-derivatives","BTCF0:USTF0",1768600984824,1.19708,95468.0,95451.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600985124,0.09436,95467.0,95453.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600990157,0.09436,95467.0,95420.0,0.13125559]
["bitfinex-derivatives","BTCF0:USTF0",1768600990158,0.00909018,95457.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768600990344,0.14393091,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768600990654,0.13703018,95440.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768600991049,0.00012401,95439.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768600991650,0.00012401,95439.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768600992160,0.00012401,95439.0,95419.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600992348,0.00012401,95439.0,95421.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600992547,0.00012401,95439.0,95423.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600993156,0.00012401,95439.0,95424.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600993645,0.00012401,95439.0,95424.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600993847,0.09436,95459.0,95444.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600994046,0.00703768,95470.0,95451.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600994247,0.06783802,95468.0,95451.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600994458,0.06783802,95468.0,95452.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600995050,0.00909018,95484.0,95460.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600995250,0.13703018,95480.0,95463.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600995450,0.00604344,95478.0,95457.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600995662,0.00604344,95476.0,95457.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600995850,0.001,95459.0,95457.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600996454,0.00604344,95476.0,95457.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600997154,0.10040344,95479.0,95457.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600997359,0.00604344,95478.0,95457.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768600998864,0.00604344,95478.0,95458.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768600999058,0.00604344,95478.0,95460.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768600999958,0.00583654,95488.0,95468.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601000156,0.09436,95487.0,95473.0,0.01876024]
["bitfinex-derivatives","BTCF0:USTF0",1768601000356,0.00230394,95489.0,95473.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768601000653,0.00583654,95488.0,95470.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601000852,0.09436,95487.0,95470.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601001052,0.09436,95487.0,95471.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768601001655,0.00230394,95489.0,95471.0,0.00961895]
["bitfinex-derivatives","BTCF0:USTF0",1768601001962,0.00230394,95489.0,95479.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601002167,0.09436,95488.0,95472.0,0.00917651]
["bitfinex-derivatives","BTCF0:USTF0",1768601003858,0.09436,95488.0,95472.0,0.0068716]
["bitfinex-derivatives","BTCF0:USTF0",1768601007258,9.4e-07,95489.0,95479.0,0.01916319]
["bitfinex-derivatives","BTCF0:USTF0",1768601007562,0.07798183,95492.0,95482.0,0.00917651]
["bitfinex-derivatives","BTCF0:USTF0",1768601007764,0.09436,95496.0,95482.0,0.14620669]
["bitfinex-derivatives","BTCF0:USTF0",1768601008565,0.09436,95496.0,95482.0,0.00917651]
["bitfinex-derivatives","BTCF0:USTF0",1768601010570,0.00584,95502.0,95482.0,0.00917651]
["bitfinex-derivatives","BTCF0:USTF0",1768601010571,0.09432,95498.0,95486.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601010764,0.09432,95498.0,95488.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601011462,0.00951524,95509.0,95488.0,0.15611325]
["bitfinex-derivatives","BTCF0:USTF0",1768601011670,0.09432,95508.0,95488.0,0.15611325]
["bitfinex-derivatives","BTCF0:USTF0",1768601011872,0.09989106,95508.0,95488.0,0.15611325]
["bitfinex-derivatives","BTCF0:USTF0",1768601012663,0.09989106,95508.0,95488.0,0.01908307]
["bitfinex-derivatives","BTCF0:USTF0",1768601012877,0.09989106,95508.0,95490.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601013076,0.00557106,95507.0,95490.0,0.13703018]
["bitfinex-derivatives","BTCF0:USTF0",1768601015288,0.00557106,95507.0,95488.0,0.01908307]
["bitfinex-derivatives","BTCF0:USTF0",1768601020580,0.09432,95508.0,95489.0,0.02027971]
["bitfinex-derivatives","BTCF0:USTF0",1768601020782,0.09432,95508.0,95489.0,0.02956007]
["bitfinex-derivatives","BTCF0:USTF0",1768601021374,0.09432,95508.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601021683,0.09432,95508.0,95491.0,0.00980271]
["bitfinex-derivatives","BTCF0:USTF0",1768601024082,0.09432,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601025381,0.00582115,95511.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601025568,0.1002821,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601026476,0.0059621,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601029872,0.00230357,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601031392,0.00230357,95504.0,95490.0,0.00928036]
["bitfinex-derivatives","BTCF0:USTF0",1768601033592,0.010475,95501.0,95484.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601033792,0.01662994,95501.0,95481.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601033994,0.01662994,95501.0,95482.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601034196,0.01662994,95501.0,95482.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601034585,0.010475,95501.0,95483.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601034784,0.00845851,95504.0,95483.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601036387,0.010475,95503.0,95483.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601036987,0.010475,95503.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601036988,0.00230357,95504.0,95485.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601038912,0.00230357,95504.0,95486.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601039714,0.01277857,95504.0,95486.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601040405,0.00601323,95503.0,95485.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601040605,0.00601323,95503.0,95482.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601040806,0.00601323,95503.0,95482.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601041004,0.00601323,95503.0,95483.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601041311,0.00601323,95503.0,95483.0,0.02957163]
["bitfinex-derivatives","BTCF0:USTF0",1768601041813,0.09662357,95504.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601043818,0.09662357,95504.0,95487.0,0.02957163]
["bitfinex-derivatives","BTCF0:USTF0",1768601044020,0.09662357,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601047918,0.09662357,95504.0,95492.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601048307,0.09662357,95504.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601048510,0.01828159,95484.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768601048708,0.10358995,95483.0,95452.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768601048907,0.09432,95483.0,95452.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768601050422,0.09432,95483.0,95458.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601050622,0.09432,95483.0,95462.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601050823,0.09432,95483.0,95465.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601052109,0.00926995,95489.0,95467.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601052308,0.09432,95488.0,95470.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601052509,0.82132159,95502.0,95476.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601052825,0.09432,95501.0,95481.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601053022,0.09432,95501.0,95482.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601053918,0.01828159,95519.0,95484.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601054119,0.00901164,95517.0,95489.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601054418,0.09432,95516.0,95497.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601054617,0.01828159,95517.0,95497.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601054824,0.09432,95516.0,95500.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601055020,0.01828159,95522.0,95500.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601055214,0.09432,95515.0,95500.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601055415,0.09432,95515.0,95499.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601057928,0.09432,95515.0,95496.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601058117,0.09432,95515.0,95496.0,0.00732255]
["bitfinex-derivatives","BTCF0:USTF0",1768601058734,0.00230309,95524.0,95499.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601058920,0.09432,95523.0,95501.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601059621,0.00230309,95524.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768601059827,0.09432,95523.0,95503.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1768601060226,0.09432,95523.0,95504.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601060524,0.09432,95523.0,95504.0,0.01909463]
["bitfinex-derivatives","BTCF0:USTF0",1768601060724,0.00230309,95524.0,95514.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601061118,0.00230309,95524.0,95510.0,0.0096266]
["bitfinex-derivatives","BTCF0:USTF0",1768601061822,0.00230309,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601062023,7e-08,95529.0,95514.0,0.01909174]
["bitfinex-derivatives","BTCF0:USTF0",1768601062218,0.09432,95538.0,95527.0,0.00997138]
["bitfinex-derivatives","BTCF0:USTF0",1768601062424,0.09432,95538.0,95526.0,0.00912036]
["bitfinex-derivatives","BTCF0:USTF0",1768601062726,0.09432,95538.0,95519.0,0.00912036]
["bitfinex-derivatives","BTCF0:USTF0",1768601062925,0.09432,95538.0,95519.0,0.01909174]
["bitfinex-derivatives","BTCF0:USTF0",1768601064728,0.09432,95538.0,95519.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1768601065130,0.09432,95538.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601065131,0.00984935,95536.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601065429,0.00984935,95536.0,95516.0,0.02044538]
["bitfinex-derivatives","BTCF0:USTF0",1768601066127,0.00103037,95537.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601066836,0.00103037,95537.0,95518.0,0.02044438]
["bitfinex-derivatives","BTCF0:USTF0",1768601067229,0.09432,95538.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601068237,0.09432,95538.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601069038,0.09428,95548.0,95521.0,0.00997138]
["bitfinex-derivatives","BTCF0:USTF0",1768601069332,0.09428,95548.0,95527.0,0.02044338]
["bitfinex-derivatives","BTCF0:USTF0",1768601069535,0.00984935,95547.0,95527.0,0.02044338]
["bitfinex-derivatives","BTCF0:USTF0",1768601077238,0.00984935,95547.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601083547,0.00984935,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601085539,0.00984935,95547.0,95528.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1768601085841,0.00984935,95547.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601087349,0.10331491,95548.0,95529.0,0.00976336]
["bitfinex-derivatives","BTCF0:USTF0",1768601087651,0.10331491,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601088051,0.10331491,95548.0,95530.0,0.14733952]
["bitfinex-derivatives","BTCF0:USTF0",1768601088253,0.10331491,95548.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601088553,0.09428,95548.0,95532.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1768601089052,0.09428,95548.0,95528.0,0.01950053]
["bitfinex-derivatives","BTCF0:USTF0",1768601089351,0.09428,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601089659,0.09428,95548.0,95528.0,0.01950053]
["bitfinex-derivatives","BTCF0:USTF0",1768601090040,0.09428,95548.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601090346,0.09428,95548.0,95528.0,0.01950053]
["bitfinex-derivatives","BTCF0:USTF0",1768601090547,0.09428,95548.0,95529.0,0.00976336]
["bitfinex-derivatives","BTCF0:USTF0",1768601091059,0.09428,95548.0,95529.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1768601091352,0.10408642,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601091952,0.10408642,95548.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601092454,0.13686752,95540.0,95529.0,0.00976336]
["bitfinex-derivatives","BTCF0:USTF0",1768601092754,0.13686752,95540.0,95528.0,0.00973717]
["bitfinex-derivatives","BTCF0:USTF0",1768601092952,0.10408642,95548.0,95528.0,0.00973717]
["bitfinex-derivatives","BTCF0:USTF0",1768601093958,0.13686752,95540.0,95528.0,0.01908931]
["bitfinex-derivatives","BTCF0:USTF0",1768601095455,0.13686752,95540.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601095642,0.13686752,95540.0,95522.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601095848,0.13686752,95540.0,95524.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601096249,0.13686752,95540.0,95525.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601096758,0.10475,95548.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768601096759,0.0098603,95530.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768601096959,0.01977584,95530.0,95509.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1768601097158,0.01977584,95530.0,95511.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601098559,0.01977584,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601099157,0.01977584,95530.0,95511.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601099356,0.13686752,95531.0,95511.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601099557,0.0098603,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601100860,0.0098603,95535.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601101261,0.0098603,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601101458,0.01977584,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601101659,0.0098603,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601101859,0.0098603,95534.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601102265,0.0098603,95534.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601102462,0.00991554,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601102666,0.1041403,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601102961,0.0098603,95543.0,95522.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601103171,0.09428,95542.0,95528.0,0.01909503]
["bitfinex-derivatives","BTCF0:USTF0",1768601103360,0.09428,95542.0,95529.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601103558,0.09428,95542.0,95528.0,0.00974289]
["bitfinex-derivatives","BTCF0:USTF0",1768601104575,0.09428,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601104758,0.09428,95542.0,95528.0,0.00974289]
["bitfinex-derivatives","BTCF0:USTF0",1768601105263,0.09428,95542.0,95528.0,0.00743895]
["bitfinex-derivatives","BTCF0:USTF0",1768601107474,0.09428,95542.0,95525.0,0.01982514]
["bitfinex-derivatives","BTCF0:USTF0",1768601109470,0.08428,95541.0,95534.0,0.00974289]
["bitfinex-derivatives","BTCF0:USTF0",1768601109675,0.08428,95541.0,95527.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601109965,0.08428,95541.0,95526.0,0.00974289]
["bitfinex-derivatives","BTCF0:USTF0",1768601110364,0.08428,95541.0,95526.0,0.02021589]
["bitfinex-derivatives","BTCF0:USTF0",1768601110565,0.0098603,95546.0,95526.0,0.02956803]
["bitfinex-derivatives","BTCF0:USTF0",1768601111169,0.0098603,95546.0,95526.0,0.01909503]
["bitfinex-derivatives","BTCF0:USTF0",1768601112579,0.0098603,95546.0,95527.0,0.00935214]
["bitfinex-derivatives","BTCF0:USTF0",1768601115076,0.0098603,95546.0,95526.0,0.00974289]
["bitfinex-derivatives","BTCF0:USTF0",1768601115777,0.0098603,95536.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601115982,0.13686752,95530.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601116182,0.0098603,95536.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601119884,0.0098603,95536.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601120880,0.01977584,95539.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601122088,0.01977584,95539.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601122486,0.01977584,95539.0,95519.0,0.10348782]
["bitfinex-derivatives","BTCF0:USTF0",1768601122689,0.01977584,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601123287,0.01977584,95539.0,95519.0,0.12332219]
["bitfinex-derivatives","BTCF0:USTF0",1768601124090,0.13686752,95530.0,95514.0,0.00936137]
["bitfinex-derivatives","BTCF0:USTF0",1768601124981,0.13686752,95530.0,95514.0,0.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1768601125378,0.13686752,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601126188,0.13686752,95530.0,95514.0,0.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1768601127586,0.13686752,95530.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601128289,0.13686752,95530.0,95514.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768601129094,0.13686752,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601129390,0.00933869,95534.0,95514.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768601131189,0.13686752,95530.0,95514.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768601131991,0.13686752,95530.0,95514.0,0.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1768601132392,0.00933869,95534.0,95514.0,0.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1768601132793,0.00933869,95534.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601133697,0.09428,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601139197,0.09428,95535.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601139693,0.09428,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601140092,0.10334715,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601140494,0.09428,95535.0,95517.0,0.00925485]
["bitfinex-derivatives","BTCF0:USTF0",1768601141794,0.09428,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601143394,0.10334715,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601145797,0.10334715,95535.0,95516.0,0.0094268]
["bitfinex-derivatives","BTCF0:USTF0",1768601146192,0.10334715,95535.0,95514.0,0.00925485]
["bitfinex-derivatives","BTCF0:USTF0",1768601146193,0.0023026,95544.0,95526.0,0.0094268]
["bitfinex-derivatives","BTCF0:USTF0",1768601146495,0.00913066,95539.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601146695,0.00906715,95538.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601147497,0.00906715,95538.0,95521.0,0.00816943]
["bitfinex-derivatives","BTCF0:USTF0",1768601147694,0.00906715,95538.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601148696,0.00906715,95538.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601155500,9e-08,95524.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601160404,9e-08,95524.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601160809,9e-08,95524.0,95520.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601163605,9e-08,95524.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601164013,9e-08,95524.0,95522.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601164713,9e-08,95524.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601167520,9e-08,95524.0,95522.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601167815,9e-08,95524.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601168017,9e-08,95524.0,95520.0,0.02021243]
["bitfinex-derivatives","BTCF0:USTF0",1768601168723,9e-08,95524.0,95521.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601172227,9e-08,95524.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601173335,9e-08,95524.0,95522.0,0.02021243]
["bitfinex-derivatives","BTCF0:USTF0",1768601173914,9e-08,95524.0,95522.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601177019,9e-08,95524.0,95519.0,0.01921047]
["bitfinex-derivatives","BTCF0:USTF0",1768601177428,9e-08,95524.0,95520.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601178530,9e-08,95524.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601178831,9e-08,95524.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601179330,9e-08,95524.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601179730,9e-08,95524.0,95522.0,0.02021243]
["bitfinex-derivatives","BTCF0:USTF0",1768601180534,9e-08,95524.0,95522.0,0.00973943]
["bitfinex-derivatives","BTCF0:USTF0",1768601181630,9e-08,95524.0,95519.0,0.01967341]
["bitfinex-derivatives","BTCF0:USTF0",1768601182027,9e-08,95524.0,95520.0,0.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1768601185235,9e-08,95524.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601187232,9e-08,95524.0,95522.0,0.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1768601189443,9e-08,95524.0,95522.0,0.01967341]
["bitfinex-derivatives","BTCF0:USTF0",1768601191527,9e-08,95524.0,95523.0,0.00934779]
["bitfinex-derivatives","BTCF0:USTF0",1768601205861,9e-08,95524.0,95523.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1768601207065,9e-08,95524.0,95523.0,0.01973386]
["bitfinex-derivatives","BTCF0:USTF0",1768601207664,9e-08,95524.0,95523.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1768601207964,9e-08,95524.0,95523.0,0.01973386]
["bitfinex-derivatives","BTCF0:USTF0",1768601213774,9e-08,95524.0,95523.0,0.01973386]
["bitfinex-derivatives","BTCF0:USTF0",1768601215871,9e-08,95524.0,95523.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1768601216172,9e-08,95524.0,95523.0,0.01973386]
["bitfinex-derivatives","BTCF0:USTF0",1768601216672,9e-08,95524.0,95523.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1768601216861,9e-08,95524.0,95523.0,0.01973386]
["bitfinex-derivatives","BTCF0:USTF0",1768601217470,9e-08,95524.0,95523.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1768601218170,9e-08,95524.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601218171,0.0023026,95544.0,95531.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601218471,0.0023026,95544.0,95530.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601218772,0.13690812,95540.0,95530.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601220571,0.13690812,95540.0,95527.0,0.02010982]
["bitfinex-derivatives","BTCF0:USTF0",1768601221574,0.13690812,95540.0,95527.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601223866,0.0023026,95544.0,95527.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601224067,0.13690812,95540.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601225578,0.0023026,95544.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601225777,0.13690812,95540.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601227179,0.01142174,95544.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601227395,0.13690812,95540.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601229872,0.01142174,95544.0,95525.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601232484,0.00911914,95543.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601233182,0.00911914,95543.0,95522.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601233183,0.13690812,95540.0,95523.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601233477,0.01196459,95544.0,95524.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601233795,0.01196459,95544.0,95524.0,0.02011082]
["bitfinex-derivatives","BTCF0:USTF0",1768601233975,0.01196459,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601234174,0.01196459,95544.0,95524.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601234678,0.01196459,95544.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601235081,0.01196459,95544.0,95523.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601235082,0.0023026,95544.0,95533.0,0.01957901]
["bitfinex-derivatives","BTCF0:USTF0",1768601235279,0.09428,95552.0,95537.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601235680,0.09428,95552.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601235984,0.13690812,95550.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601236181,0.00911914,95555.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601236583,0.09428,95554.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601237384,0.10339914,95554.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601238090,0.13690812,95550.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601238390,0.10339914,95554.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601238890,0.10339914,95554.0,95536.0,0.02041219]
["bitfinex-derivatives","BTCF0:USTF0",1768601239188,0.10339914,95554.0,95536.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601240374,0.00911914,95558.0,95540.0,0.13690812]
["bitfinex-derivatives","BTCF0:USTF0",1768601240588,0.09428,95557.0,95541.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1768601240779,0.09428,95557.0,95541.0,0.01957901]
["bitfinex-derivatives","BTCF0:USTF0",1768601241880,0.010469,95555.0,95541.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1768601242289,0.010469,95555.0,95538.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1768601242484,0.01047,95554.0,95535.0,0.00932657]
["bitfinex-derivatives","BTCF0:USTF0",1768601242791,0.01047,95554.0,95535.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601243089,0.00943377,95556.0,95535.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601243090,0.01047,95552.0,95535.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601244189,0.01990277,95555.0,95535.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601245082,0.00943377,95555.0,95535.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601245283,0.09428,95557.0,95537.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1768601246077,0.09428,95557.0,95538.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601246884,0.09428,95557.0,95542.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1768601247490,0.15681089,95560.0,95541.0,0.00932657]
["bitfinex-derivatives","BTCF0:USTF0",1768601247794,0.25109089,95560.0,95541.0,0.00932657]
["bitfinex-derivatives","BTCF0:USTF0",1768601247996,0.24062189,95560.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601248185,0.010469,95558.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601251695,0.24062189,95560.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601251994,0.10371377,95560.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601252197,0.010469,95559.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601253786,0.24062189,95560.0,95541.0,0.01884912]
["bitfinex-derivatives","BTCF0:USTF0",1768601255997,0.09428,95560.0,95543.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601257193,0.23118812,95560.0,95543.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601257388,0.09428,95560.0,95542.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601257588,0.23118812,95560.0,95542.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601258096,0.00904873,95559.0,95540.0,0.14613408]
["bitfinex-derivatives","BTCF0:USTF0",1768601259895,0.00904873,95559.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601260899,0.13690812,95560.0,95544.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601261302,0.104749,95561.0,95543.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601261699,0.09428,95561.0,95543.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601262100,0.00904873,95562.0,95543.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601262296,0.10332873,95561.0,95543.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601262596,0.0223454,95564.0,95544.0,0.01908303]
["bitfinex-derivatives","BTCF0:USTF0",1768601262902,0.10332873,95563.0,95545.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768601263101,0.00904873,95562.0,95542.0,0.01969696]
["bitfinex-derivatives","BTCF0:USTF0",1768601264798,0.00904873,95562.0,95542.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601264999,0.00904873,95562.0,95542.0,0.01969696]
["bitfinex-derivatives","BTCF0:USTF0",1768601265305,0.00904873,95562.0,95539.0,0.02955403]
["bitfinex-derivatives","BTCF0:USTF0",1768601265503,0.00904873,95562.0,95540.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601266704,0.01951773,95561.0,95540.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601267109,0.00904873,95560.0,95540.0,0.00922596]
["bitfinex-derivatives","BTCF0:USTF0",1768601268109,0.00904873,95560.0,95540.0,0.01969696]
["bitfinex-derivatives","BTCF0:USTF0",1768601273793,0.010469,95559.0,95540.0,0.01869482]
["bitfinex-derivatives","BTCF0:USTF0",1768601274315,0.00904873,95560.0,95541.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768601274812,0.00904873,95560.0,95541.0,0.02002598]
["bitfinex-derivatives","BTCF0:USTF0",1768601276616,0.00904873,95560.0,95541.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1768601277418,0.09428,95561.0,95541.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1768601280119,0.00928054,95558.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601280324,0.00928054,95558.0,95538.0,0.02002598]
["bitfinex-derivatives","BTCF0:USTF0",1768601281020,0.00928054,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601281717,0.00928054,95558.0,95538.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768601283022,0.00928054,95558.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601286725,0.00928054,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601287020,0.00929247,95559.0,95539.0,0.01902384]
["bitfinex-derivatives","BTCF0:USTF0",1768601287425,0.00929247,95559.0,95540.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768601287627,0.10356054,95561.0,95540.0,0.01902384]
["bitfinex-derivatives","BTCF0:USTF0",1768601287920,0.10356054,95561.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601288111,0.00928054,95560.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601288313,0.00928054,95560.0,95540.0,0.01902384]
["bitfinex-derivatives","BTCF0:USTF0",1768601288512,0.00928054,95560.0,95540.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1768601289218,0.01857301,95551.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768601289424,0.00928054,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601289622,0.00929247,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601289820,0.00928054,95552.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601293526,0.00928054,95552.0,95531.0,0.11330384]
["bitfinex-derivatives","BTCF0:USTF0",1768601293527,0.00928054,95552.0,95533.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768601293711,0.01857301,95555.0,95534.0,0.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1768601293917,0.01857301,95555.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601297529,0.01857301,95555.0,95535.0,0.01902384]
["bitfinex-derivatives","BTCF0:USTF0",1768601297729,0.01857301,95555.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601304341,0.01857301,95555.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601304539,0.01857301,95555.0,95536.0,0.00949056]
["bitfinex-derivatives","BTCF0:USTF0",1768601304838,0.00905737,95558.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601305832,0.09428,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601307633,0.00905737,95556.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601309438,0.00905737,95556.0,95537.0,0.00949056]
["bitfinex-derivatives","BTCF0:USTF0",1768601309641,0.00978453,95552.0,95532.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1768601309842,0.00978453,95551.0,95531.0,0.11418872]
["bitfinex-derivatives","BTCF0:USTF0",1768601310046,0.00978453,95551.0,95531.0,0.12394396]
["bitfinex-derivatives","BTCF0:USTF0",1768601310843,0.00978453,95551.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601312358,0.00978453,95551.0,95531.0,0.11347196]
["bitfinex-derivatives","BTCF0:USTF0",1768601313444,0.00978453,95551.0,95532.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1768601313649,0.00978453,95551.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601317258,0.00947973,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601317459,0.00978453,95555.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601317861,0.00978453,95555.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601318554,0.00978453,95555.0,95534.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1768601319065,0.00978453,95555.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601321163,0.00978453,95554.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601323456,0.13685708,95550.0,95534.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1768601324457,0.13685708,95550.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601325568,0.13685708,95550.0,95534.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1768601325767,0.13685708,95550.0,95533.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1768601326965,0.14664161,95550.0,95531.0,0.10371672]
["bitfinex-derivatives","BTCF0:USTF0",1768601328065,0.00978453,95547.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601328968,0.00947973,95548.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601330865,0.00947973,95548.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601331170,0.13685708,95550.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601331369,0.13685708,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601332475,0.13685708,95550.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601332675,0.13685708,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601333766,0.13685708,95550.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601333767,0.13685708,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601334271,0.14598266,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601334972,0.14598266,95550.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601336175,0.14598266,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601337374,0.14598266,95550.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601337767,0.14598266,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601338680,0.00912558,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601338877,0.13685708,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601340572,0.14598266,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601341180,0.14598266,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601344781,0.00912558,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601345588,0.00912558,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768601346285,0.00912558,95549.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601346584,0.00912558,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601348989,0.00912558,95549.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601348990,0.00912558,95548.0,95531.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768601349789,0.00912558,95548.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601351290,0.00912558,95548.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768601352691,0.00900379,95549.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768601353296,0.00900379,95549.0,95530.0,0.10378602]
["bitfinex-derivatives","BTCF0:USTF0",1768601353797,0.01812937,95549.0,95530.0,0.10378602]
["bitfinex-derivatives","BTCF0:USTF0",1768601354295,0.01812937,95549.0,95530.0,0.11425802]
["bitfinex-derivatives","BTCF0:USTF0",1768601354895,0.01812937,95549.0,95530.0,0.10378602]
["bitfinex-derivatives","BTCF0:USTF0",1768601360282,0.00912558,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601360593,0.13685708,95550.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601361585,0.13685708,95550.0,95530.0,0.11425802]
["bitfinex-derivatives","BTCF0:USTF0",1768601362194,0.1464346,95550.0,95530.0,0.11425802]
["bitfinex-derivatives","BTCF0:USTF0",1768601362593,0.1464346,95550.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768601362793,0.1464346,95550.0,95530.0,0.10378602]
["bitfinex-derivatives","BTCF0:USTF0",1768601364391,0.01047,95548.0,95531.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1768601366591,0.010471,95539.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601366797,0.13685708,95530.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601373199,0.13685708,95530.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601375597,0.13685708,95530.0,95516.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768601378204,0.13685708,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601378401,0.13685708,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601378601,0.13685708,95530.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601379595,0.13685708,95530.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601383414,0.00976665,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601383709,0.01891767,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601385205,0.01891767,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768601385410,0.01891767,95529.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601385711,0.01891767,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601386210,0.01891767,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601387913,0.01891767,95523.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768601389510,0.01891767,95523.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768601389916,0.01891767,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601391011,0.00976665,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601391215,0.00915102,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601391518,0.01815184,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601393516,0.02862484,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601395009,0.010474,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768601395414,0.0293452,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768601395717,0.0188712,95513.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601395923,0.00987038,95512.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601396509,0.00987038,95512.0,95493.0,0.1037115]
["bitfinex-derivatives","BTCF0:USTF0",1768601397120,0.010474,95510.0,95493.0,0.1037115]
["bitfinex-derivatives","BTCF0:USTF0",1768601397618,0.104753,95522.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601397619,0.010475,95503.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601397813,0.00987038,95507.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601398418,0.010475,95506.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768601398813,0.010475,95506.0,95489.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601399925,0.00900082,95508.0,95489.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601400120,0.010475,95504.0,95489.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601400324,0.0188712,95508.0,95487.0,0.00999564]
["bitfinex-derivatives","BTCF0:USTF0",1768601400525,0.010475,95507.0,95487.0,0.01942714]
["bitfinex-derivatives","BTCF0:USTF0",1768601401223,0.010475,95505.0,95487.0,0.01942714]
["bitfinex-derivatives","BTCF0:USTF0",1768601401518,0.0188712,95508.0,95484.0,0.01452242]
["bitfinex-derivatives","BTCF0:USTF0",1768601401519,0.010475,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601401712,0.0188712,95504.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601401912,0.0188712,95504.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768601402118,0.00900082,95504.0,95485.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601404522,0.00900082,95504.0,95486.0,0.0199085]
["bitfinex-derivatives","BTCF0:USTF0",1768601404723,0.00900082,95504.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601406227,0.00900082,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601407929,0.00900082,95504.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601408829,0.00900082,95504.0,95487.0,0.0199085]
["bitfinex-derivatives","BTCF0:USTF0",1768601409228,0.00900082,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601409430,0.00987038,95508.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601411025,0.00987038,95508.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601411229,0.00987038,95508.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601412132,0.00900082,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601412731,0.00900082,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601414832,0.00900082,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601414833,0.00900082,95507.0,95487.0,0.0199085]
["bitfinex-derivatives","BTCF0:USTF0",1768601418136,0.00900082,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601418633,0.0188712,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601420333,0.0188712,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601423528,0.0188712,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601424741,0.0188712,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601425840,0.0188712,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601426544,0.0188712,95507.0,95487.0,0.0199085]
["bitfinex-derivatives","BTCF0:USTF0",1768601427434,0.0188712,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601428834,0.0188712,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601432037,0.0188712,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601435038,0.0188712,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601436150,0.0188712,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601438149,0.0188712,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601438648,0.0188712,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601439744,0.0188712,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601440443,0.0188712,95507.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601442356,0.0188712,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601442656,0.0188712,95507.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601446162,0.0188712,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601446351,0.13700291,95500.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601447646,0.13700291,95500.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601447846,0.0188712,95507.0,95487.0,0.0094315]
["bitfinex-derivatives","BTCF0:USTF0",1768601448447,0.00951418,95512.0,95490.0,0.00996413]
["bitfinex-derivatives","BTCF0:USTF0",1768601448652,0.09432,95511.0,95501.0,0.00996413]
["bitfinex-derivatives","BTCF0:USTF0",1768601448852,0.09432,95510.0,95498.0,0.00996413]
["bitfinex-derivatives","BTCF0:USTF0",1768601449152,0.09432,95510.0,95493.0,0.0198425]
["bitfinex-derivatives","BTCF0:USTF0",1768601450053,0.23132291,95510.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601453665,0.23132291,95510.0,95486.0,0.00941013]
["bitfinex-derivatives","BTCF0:USTF0",1768601453966,0.2511015,95510.0,95487.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601454156,0.2511015,95510.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601454352,0.2511015,95510.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768601454556,0.01977859,95509.0,95488.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601454770,0.01977859,95509.0,95488.0,0.02011529]
["bitfinex-derivatives","BTCF0:USTF0",1768601455073,0.01977859,95509.0,95488.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601455866,0.01977859,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601459274,0.01977859,95509.0,95488.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601460172,0.01977859,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601460777,0.01977859,95509.0,95488.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601460975,0.01977859,95509.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601462269,0.01977859,95509.0,95488.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601462569,0.00990653,95509.0,95489.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601462777,0.01977859,95509.0,95489.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601463174,0.01977859,95509.0,95489.0,0.10395829]
["bitfinex-derivatives","BTCF0:USTF0",1768601463377,0.01977859,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601464179,0.01977859,95509.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601465370,0.01977859,95509.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601467480,0.01977859,95509.0,95489.0,0.10395829]
["bitfinex-derivatives","BTCF0:USTF0",1768601467481,0.00987206,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601472985,0.00987206,95508.0,95489.0,0.10395829]
["bitfinex-derivatives","BTCF0:USTF0",1768601473186,0.00987206,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601477290,0.00990653,95509.0,95490.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601477492,0.00990653,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601479800,0.00990653,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601482108,0.00990653,95509.0,95490.0,0.1466412]
["bitfinex-derivatives","BTCF0:USTF0",1768601482306,0.00990653,95509.0,95490.0,0.00963829]
["bitfinex-derivatives","BTCF0:USTF0",1768601482605,0.00990653,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601485799,0.00990653,95509.0,95491.0,0.00963168]
["bitfinex-derivatives","BTCF0:USTF0",1768601488614,0.00990653,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601489019,0.00990653,95509.0,95491.0,0.00963168]
["bitfinex-derivatives","BTCF0:USTF0",1768601491616,0.00990653,95509.0,95491.0,0.02010768]
["bitfinex-derivatives","BTCF0:USTF0",1768601503025,0.00990653,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601503422,0.00990653,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601505727,0.00990653,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768601506039,0.00993727,95500.0,95489.0,0.09188897]
["bitfinex-derivatives","BTCF0:USTF0",1768601506628,0.00989517,95501.0,95489.0,0.09188897]
["bitfinex-derivatives","BTCF0:USTF0",1768601507431,0.010475,95500.0,95489.0,0.09188897]
["bitfinex-derivatives","BTCF0:USTF0",1768601507730,0.02037017,95501.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601507930,0.00989517,95501.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601508627,0.02037017,95501.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601508828,0.00989517,95501.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601509026,0.00989517,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601509330,0.00989517,95501.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601509519,0.02037017,95501.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601509726,0.010476,95498.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601511335,0.010476,95500.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601511531,0.01903245,95504.0,95484.0,0.01158543]
["bitfinex-derivatives","BTCF0:USTF0",1768601511833,0.0184701,95502.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601512024,0.010476,95498.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601513131,0.010476,95496.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601514533,0.010476,95494.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601515033,0.010476,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601515235,0.010476,95494.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601515624,0.010476,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601515832,0.010476,95494.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601518137,0.010476,95497.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601518932,0.00909518,95502.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601520650,0.00937492,95506.0,95486.0,0.10360138]
["bitfinex-derivatives","BTCF0:USTF0",1768601520935,0.01984992,95506.0,95486.0,0.10360138]
["bitfinex-derivatives","BTCF0:USTF0",1768601521836,0.00937492,95506.0,95486.0,0.10360138]
["bitfinex-derivatives","BTCF0:USTF0",1768601522040,0.01984992,95506.0,95486.0,0.10360138]
["bitfinex-derivatives","BTCF0:USTF0",1768601522542,0.010475,95506.0,95487.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601522738,0.0184701,95508.0,95488.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601522923,0.0184701,95508.0,95486.0,0.10422916]
["bitfinex-derivatives","BTCF0:USTF0",1768601522924,0.010475,95506.0,95489.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601524339,0.01957018,95508.0,95489.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601524744,0.01957018,95508.0,95489.0,0.01975838]
["bitfinex-derivatives","BTCF0:USTF0",1768601526245,0.01957018,95508.0,95490.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601527041,0.010475,95505.0,95490.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601529447,0.00909518,95508.0,95490.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601530033,0.010475,95503.0,95490.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601533742,0.010475,95503.0,95487.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601533932,0.0184701,95508.0,95487.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601534742,0.010475,95503.0,95487.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601536137,0.010475,95501.0,95487.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601536531,0.010475,95501.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601536947,0.010476,95499.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601538045,0.010476,95497.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601538852,0.010476,95499.0,95490.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601539034,0.00015701,95505.0,95491.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601539241,0.010475,95500.0,95491.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768601539645,0.010475,95500.0,95490.0,0.00990916]
["bitfinex-derivatives","BTCF0:USTF0",1768601539845,0.010475,95500.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601540048,0.010476,95498.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601542051,0.010476,95496.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601543544,0.01977839,95505.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601543745,0.010476,95498.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601546251,0.01977839,95505.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601546451,0.010476,95499.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601546651,0.01977839,95505.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601547543,0.010476,95498.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601552564,0.01977839,95505.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601553163,0.01007287,95505.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601553560,0.010475,95500.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601553758,0.010475,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601554564,0.01007287,95505.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601554955,0.010476,95499.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601555661,0.010476,95499.0,95487.0,0.10360687]
["bitfinex-derivatives","BTCF0:USTF0",1768601557264,0.01007287,95505.0,95487.0,0.10360687]
["bitfinex-derivatives","BTCF0:USTF0",1768601558564,0.00970464,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601558757,0.00970464,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601558956,0.010476,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601559760,0.010476,95492.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601560056,0.010477,95490.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601561267,0.010476,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601563066,0.010476,95491.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768601563368,0.010476,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601564468,0.00970464,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601564870,0.010476,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601566373,0.00941984,95498.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601566568,0.00941984,95498.0,95478.0,0.00928687]
["bitfinex-derivatives","BTCF0:USTF0",1768601566767,0.010477,95481.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601566970,0.00970464,95488.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768601567164,0.00970464,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601567366,0.13707008,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768601567563,0.13707008,95480.0,95467.0,0.00923016]
["bitfinex-derivatives","BTCF0:USTF0",1768601567765,0.13707008,95480.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601569175,0.010478,95478.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601569375,0.13707008,95480.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601569779,0.010478,95477.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601571076,0.010478,95473.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601571279,0.13707008,95480.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601571476,0.010478,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601571671,0.010478,95474.0,95458.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601571672,0.010479,95472.0,95458.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601571876,0.010479,95470.0,95458.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601572080,0.010479,95470.0,95458.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1768601572279,0.13707008,95471.0,95458.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1768601572880,0.010479,95470.0,95458.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1768601573675,0.010479,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601574077,0.010479,95470.0,95458.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1768601574382,0.010479,95470.0,95458.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1768601574878,0.13707008,95471.0,95458.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1768601579588,0.010479,95472.0,95458.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1768601579787,0.13707008,95470.0,95458.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1768601580283,0.00902557,95467.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601580483,0.010478,95480.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768601580484,0.00902557,95463.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768601580781,0.14687859,95464.0,95439.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1768601580782,0.01883408,95454.0,95439.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768601580986,0.00902557,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601581172,0.09432,95453.0,95412.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601581173,0.010483,95436.0,95412.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601581487,0.00980851,95428.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601581678,0.00902557,95427.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601581987,0.00902557,95427.0,95406.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601581988,0.00912539,95426.0,95409.0,0.01279087]
["bitfinex-derivatives","BTCF0:USTF0",1768601582176,0.00902557,95425.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601582373,0.00902557,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601582578,9.982e-05,95426.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601582579,0.00902557,95408.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601582774,0.23139008,95419.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601582775,0.13707008,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601583282,0.09432,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601583283,0.01883408,95391.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601583485,0.00914573,95390.0,95370.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601583688,0.14621581,95390.0,95370.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601583872,0.00914573,95390.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768601584183,0.00914573,95390.0,95371.0,0.02036641]
["bitfinex-derivatives","BTCF0:USTF0",1768601584484,0.00914573,95390.0,95369.0,0.01180063]
["bitfinex-derivatives","BTCF0:USTF0",1768601584485,0.00902557,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768601584686,0.00980851,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768601585284,0.00980851,95387.0,95360.0,0.13707008]
["bitfinex-derivatives","BTCF0:USTF0",1768601585285,0.010489,95375.0,95329.0,0.01218422]
["bitfinex-derivatives","BTCF0:USTF0",1768601585476,0.63008,95386.0,95360.0,0.14656387]
["bitfinex-derivatives","BTCF0:USTF0",1768601585477,0.00902557,95384.0,95360.0,0.14656387]
["bitfinex-derivatives","BTCF0:USTF0",1768601585677,0.00902557,95382.0,95361.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601585884,0.00902557,95380.0,95360.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601586181,0.01049,95366.0,95351.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601586389,0.00980851,95378.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768601586390,0.13707008,95361.0,95352.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601586582,0.15658665,95361.0,95338.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601586779,0.01951657,95361.0,95345.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601586977,0.14609565,95355.0,95339.0,0.01049303]
["bitfinex-derivatives","BTCF0:USTF0",1768601587184,0.00902557,95343.0,95326.0,0.08944514]
["bitfinex-derivatives","BTCF0:USTF0",1768601587487,0.010493,95339.0,95326.0,0.08944514]
["bitfinex-derivatives","BTCF0:USTF0",1768601587684,0.00010069,95342.0,95319.0,0.10382555]
["bitfinex-derivatives","BTCF0:USTF0",1768601587877,0.010493,95338.0,95320.0,0.13707008]
["bitfinex-derivatives","BTCF0:USTF0",1768601588078,0.00010069,95342.0,95319.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601588385,0.00010069,95342.0,95320.0,0.14656387]
["bitfinex-derivatives","BTCF0:USTF0",1768601588589,0.00010069,95342.0,95321.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601588787,0.07972,95385.0,95321.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601588788,0.00980851,95365.0,95340.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601588980,0.010491,95358.0,95340.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601589181,0.09436,95366.0,95348.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601589382,0.01049,95365.0,95348.0,0.00705844]
["bitfinex-derivatives","BTCF0:USTF0",1768601589577,0.09436,95366.0,95348.0,0.00705844]
["bitfinex-derivatives","BTCF0:USTF0",1768601589891,9.322e-05,95365.0,95351.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601590077,0.00980851,95378.0,95351.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601590078,0.09436,95378.0,95351.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601590478,0.02029651,95384.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768601590793,0.13707008,95380.0,95361.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601590993,0.010488,95384.0,95361.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601591191,4.407e-05,95379.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601591497,4.407e-05,95379.0,95364.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601591696,4.407e-05,95379.0,95364.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601592992,4.407e-05,95379.0,95365.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601593188,4.407e-05,95379.0,95366.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601594897,0.00902557,95393.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601594898,0.0944,95401.0,95378.0,0.00805817]
["bitfinex-derivatives","BTCF0:USTF0",1768601595083,0.0944,95401.0,95377.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601595084,0.010487,95394.0,95377.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601595483,0.02029551,95394.0,95389.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601595783,0.010487,95390.0,95389.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601595984,0.010489,95380.0,95372.0,0.00805817]
["bitfinex-derivatives","BTCF0:USTF0",1768601596289,0.010489,95378.0,95354.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601596492,0.010489,95378.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601596693,0.010489,95378.0,95356.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601597189,0.010488,95382.0,95359.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601597402,0.010488,95382.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601597403,0.11323408,95401.0,95367.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601597590,0.010488,95390.0,95369.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601598094,0.010488,95390.0,95371.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601599590,0.010487,95398.0,95383.0,0.0193702]
["bitfinex-derivatives","BTCF0:USTF0",1768601599789,0.010487,95395.0,95383.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601600090,0.0944,95401.0,95378.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601600091,0.010487,95393.0,95378.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1768601600296,0.010487,95393.0,95377.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768601601984,0.010487,95393.0,95378.0,0.0090667]
["bitfinex-derivatives","BTCF0:USTF0",1768601602186,0.010486,95406.0,95394.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601602385,0.010485,95410.0,95395.0,0.11304657]
["bitfinex-derivatives","BTCF0:USTF0",1768601603696,0.010485,95410.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601604289,0.010485,95417.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601604488,0.00988208,95425.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601604897,0.0944,95427.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601605097,0.0192191,95431.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601605299,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601605696,0.010484,95427.0,95409.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1768601605896,0.00933702,95435.0,95411.0,0.01864657]
["bitfinex-derivatives","BTCF0:USTF0",1768601606096,0.010483,95428.0,95411.0,0.01864657]
["bitfinex-derivatives","BTCF0:USTF0",1768601606290,0.010484,95426.0,95411.0,0.01864657]
["bitfinex-derivatives","BTCF0:USTF0",1768601607093,0.010484,95424.0,95411.0,0.01864657]
["bitfinex-derivatives","BTCF0:USTF0",1768601607293,0.0192191,95434.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601607494,0.010483,95433.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601608195,0.010484,95421.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601609695,0.010484,95418.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601611800,0.010483,95430.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601612190,0.010484,95418.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601612593,0.010485,95416.0,95411.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1768601612803,0.010485,95416.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601614208,0.010485,95416.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601614709,0.010484,95419.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601616090,0.010485,95417.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601616291,0.010483,95429.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601616901,0.010484,95423.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601617210,0.1372305,95420.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601617397,0.010484,95423.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601619511,0.1372305,95430.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601619708,0.1284945,95430.0,95409.0,0.00923366]
["bitfinex-derivatives","BTCF0:USTF0",1768601619909,0.13765411,95430.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601620110,0.04216419,95430.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601621507,0.05193899,95430.0,95429.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601622905,0.05193899,95430.0,95414.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601623214,0.010485,95415.0,95414.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601624701,0.02941841,95425.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601624905,0.010485,95415.0,95414.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768601625200,0.010485,95415.0,95393.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768601625201,0.0097748,95415.0,95393.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768601625404,0.0097748,95415.0,95340.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1768601625405,0.010487,95395.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601625608,0.010487,95395.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601625810,0.010487,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601626399,0.01893441,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601626604,0.010486,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601627015,0.010486,95400.0,95389.0,0.00923279]
["bitfinex-derivatives","BTCF0:USTF0",1768601627215,0.010486,95400.0,95390.0,0.00923279]
["bitfinex-derivatives","BTCF0:USTF0",1768601628408,0.010486,95404.0,95390.0,0.00923279]
["bitfinex-derivatives","BTCF0:USTF0",1768601629020,0.010486,95408.0,95390.0,0.00923279]
["bitfinex-derivatives","BTCF0:USTF0",1768601630612,0.0097748,95408.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601630807,0.00915961,95404.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601631320,0.00915961,95404.0,95389.0,0.10363279]
["bitfinex-derivatives","BTCF0:USTF0",1768601631512,0.0097748,95409.0,95390.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601631917,0.00992421,95407.0,95390.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601632117,0.00992421,95406.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601632321,0.00992421,95406.0,95389.0,0.10427123]
["bitfinex-derivatives","BTCF0:USTF0",1768601633414,0.010486,95400.0,95389.0,0.10427123]
["bitfinex-derivatives","BTCF0:USTF0",1768601634119,0.010486,95400.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768601634120,0.00992421,95398.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601634312,0.00992421,95398.0,95379.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601634508,0.00992421,95398.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601634712,0.010487,95395.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601634914,0.010487,95393.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601637124,0.010487,95391.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601637726,0.010487,95391.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601638615,0.00992421,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601639419,0.02038225,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601639420,0.02041221,95389.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601639624,0.010488,95389.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768601640522,0.010484,95422.0,95389.0,0.00640458]
["bitfinex-derivatives","BTCF0:USTF0",1768601640721,0.010484,95422.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601640722,0.010485,95409.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601640916,0.00992421,95417.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601641116,0.010485,95410.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601641519,0.03284681,95409.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601641718,0.010485,95410.0,95396.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601642023,0.02284677,95409.0,95397.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601642220,0.00992421,95417.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601642221,0.01982046,95417.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601642422,0.00989625,95416.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601642919,0.00989625,95415.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601643120,0.00989625,95416.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601643315,0.010485,95413.0,95398.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601643521,0.0944,95421.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601643522,0.010484,95420.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601643725,0.010484,95418.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601644228,0.104884,95421.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601644419,0.00989625,95420.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601644615,0.010484,95419.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601645028,0.00992421,95424.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601645229,0.010484,95419.0,95402.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601645521,0.00989625,95422.0,95403.0,0.01624463]
["bitfinex-derivatives","BTCF0:USTF0",1768601645727,0.10432421,95429.0,95407.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601646032,0.010484,95426.0,95407.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601646232,0.00989625,95426.0,95407.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601646430,0.00989625,95424.0,95407.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601646627,0.00989625,95425.0,95407.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601646830,0.02040721,95433.0,95413.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601647222,0.00989625,95429.0,95413.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601647536,0.00989625,95433.0,95415.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601647719,0.010483,95435.0,95415.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601647919,0.010483,95435.0,95416.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601648722,0.010483,95435.0,95417.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601649032,0.010482,95438.0,95418.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601649232,0.00989625,95437.0,95418.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601649427,0.00989625,95436.0,95418.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601649837,0.00989625,95435.0,95418.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601650133,0.00989625,95437.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601650530,0.00989625,95436.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601650832,0.00989625,95437.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601651334,0.00989625,95435.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601651529,0.00989625,95436.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601652035,0.00989625,95434.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601652228,0.00989625,95436.0,95419.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601652529,0.00989625,95436.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601652530,0.00992421,95448.0,95426.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601652735,0.00992421,95448.0,95427.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601652736,0.010481,95447.0,95427.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601656237,0.010481,95445.0,95427.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601656445,0.01222923,95444.0,95427.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601657137,0.010482,95439.0,95427.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601658536,0.00992421,95438.0,95421.0,0.00987123]
["bitfinex-derivatives","BTCF0:USTF0",1768601658736,0.00230502,95444.0,95410.0,0.05683109]
["bitfinex-derivatives","BTCF0:USTF0",1768601658737,0.00992421,95432.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601659040,0.010483,95431.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601660136,0.00992421,95432.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601660537,0.010483,95431.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601662237,0.00992421,95432.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601663342,0.02040721,95432.0,95414.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601663540,0.02040721,95432.0,95416.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601664542,0.00015718,95437.0,95416.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601665037,0.010483,95435.0,95416.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601665846,0.00015718,95437.0,95416.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601666146,0.01063918,95437.0,95418.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601670650,0.010483,95436.0,95418.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601670836,0.010483,95435.0,95418.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601671133,0.010483,95433.0,95418.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601671947,0.00959121,95437.0,95418.0,0.00905354]
["bitfinex-derivatives","BTCF0:USTF0",1768601673738,0.00959121,95437.0,95420.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601674948,0.00959121,95437.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601675140,0.00959121,95437.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601675750,0.00959121,95437.0,95421.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601676434,0.00230502,95444.0,95425.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601676640,0.00230491,95449.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601676837,0.0420123,95448.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601677037,0.00943403,95448.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601679453,0.00943403,95448.0,95432.0,0.02026045]
["bitfinex-derivatives","BTCF0:USTF0",1768601679655,0.00943403,95448.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601680649,0.00943403,95448.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601682445,0.04202756,95447.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601682642,0.00943403,95447.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601683157,0.00943403,95447.0,95432.0,0.02026045]
["bitfinex-derivatives","BTCF0:USTF0",1768601683457,0.00943403,95447.0,95432.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601683956,0.00943403,95447.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601684151,0.00943403,95447.0,95433.0,0.02026045]
["bitfinex-derivatives","BTCF0:USTF0",1768601684758,0.00943403,95447.0,95433.0,0.00977745]
["bitfinex-derivatives","BTCF0:USTF0",1768601685260,0.00943403,95447.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601687363,0.00943403,95439.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601687557,0.00996713,95437.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601687747,0.00943403,95435.0,95422.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768601688753,0.00943403,95435.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601688961,0.00996713,95441.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601689357,0.13717667,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601690060,0.13717667,95440.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601690061,0.1471438,95440.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601690361,0.1471438,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601690958,0.00943403,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601691763,0.00986808,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601694267,0.00986808,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601699768,0.00986808,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601700366,0.010483,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601700767,0.00986808,95432.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601701764,0.00986808,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601701970,0.00986808,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601703076,0.010483,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601703376,0.02035108,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601703778,0.00986808,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601703967,0.010483,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601705477,0.00986808,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601705973,0.010483,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601707884,0.00986808,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601710788,0.00986808,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601713586,0.00912851,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601713791,0.00986808,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601716788,0.010481,95454.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601716789,0.00986808,95443.0,95427.0,0.13717667]
["bitfinex-derivatives","BTCF0:USTF0",1768601717093,0.00986808,95443.0,95424.0,0.01163494]
["bitfinex-derivatives","BTCF0:USTF0",1768601717290,0.00986808,95442.0,95424.0,0.01163494]
["bitfinex-derivatives","BTCF0:USTF0",1768601717886,0.00986808,95442.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601718885,0.00986808,95442.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601719395,0.00986808,95441.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601719689,0.01899659,95428.0,95419.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768601719895,0.00986808,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601720084,0.13717667,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601720396,0.00986808,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601721689,0.13717667,95430.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601721690,0.00957758,95417.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601721890,0.00957758,95415.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601722088,0.00957758,95413.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601722286,0.00957758,95413.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601722287,0.00929683,95411.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601722695,0.00929683,95410.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601723198,0.00929683,95408.0,95401.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1768601723490,0.00929683,95408.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601724188,0.00929683,95408.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601724897,0.00929683,95408.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601725495,0.00929683,95408.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768601725997,0.00929683,95408.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768601726909,0.00929683,95408.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601731190,0.00921212,95407.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601731395,0.00921212,95406.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601738007,0.00921212,95406.0,95394.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1768601738906,0.00921212,95406.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768601742410,0.00921212,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768601744012,0.00921212,95411.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768601744317,0.14766167,95414.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768601744318,0.00921212,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768601744607,0.0944,95416.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768601744608,0.00921212,95412.0,95390.0,0.13717667]
["bitfinex-derivatives","BTCF0:USTF0",1768601744808,0.00015718,95407.0,95394.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601745012,0.00015718,95407.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601745608,0.00015718,95407.0,95394.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601745908,0.00015718,95407.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601746111,0.00015718,95407.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601747009,0.00921212,95421.0,95404.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601747211,0.0944,95420.0,95404.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601747615,0.10361212,95420.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601747810,0.10361212,95420.0,95401.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601748206,0.24078879,95420.0,95401.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601748712,0.00921212,95420.0,95403.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601749516,0.00921212,95420.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601750014,0.00921212,95420.0,95408.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601750419,0.00921212,95420.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601751111,0.00921212,95420.0,95403.0,0.00930853]
["bitfinex-derivatives","BTCF0:USTF0",1768601751619,0.00921212,95420.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601753113,0.00921212,95420.0,95400.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601753114,0.00921212,95420.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601754605,0.00957682,95419.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601756815,0.00932467,95418.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601757021,0.00957682,95419.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601757717,0.00957682,95419.0,95401.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601757912,0.00957682,95419.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601758220,0.00957682,95419.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601759017,0.00957682,95419.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601759218,0.00957682,95419.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601759418,0.00957682,95419.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601759618,0.00957682,95419.0,95402.0,0.02046295]
["bitfinex-derivatives","BTCF0:USTF0",1768601760611,0.00957682,95419.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601761925,0.00957682,95419.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601765523,0.00957682,95419.0,95402.0,0.02046295]
["bitfinex-derivatives","BTCF0:USTF0",1768601765727,0.02006082,95419.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601766029,0.00957682,95419.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601767519,0.02006082,95419.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601774826,0.00957682,95418.0,95402.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601778732,0.00957682,95418.0,95399.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601779033,0.00957682,95418.0,95399.0,0.02046295]
["bitfinex-derivatives","BTCF0:USTF0",1768601782428,0.02006182,95418.0,95399.0,0.02046295]
["bitfinex-derivatives","BTCF0:USTF0",1768601783439,0.010485,95416.0,95399.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601783738,0.02006082,95418.0,95399.0,0.02046295]
["bitfinex-derivatives","BTCF0:USTF0",1768601784240,0.010485,95415.0,95399.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601784533,0.00908488,95417.0,95399.0,0.00997695]
["bitfinex-derivatives","BTCF0:USTF0",1768601786441,0.00908488,95416.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601786637,0.00908488,95416.0,95398.0,0.10433025]
["bitfinex-derivatives","BTCF0:USTF0",1768601787139,0.00908488,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601788044,0.00908488,95416.0,95398.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768601788245,0.00908488,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601788649,0.01956988,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601790556,0.00908488,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601792056,0.00908488,95416.0,95399.0,0.02041625]
["bitfinex-derivatives","BTCF0:USTF0",1768601794157,0.00908488,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601799854,0.00908488,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601800458,0.00908488,95416.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601800661,0.00908488,95416.0,95399.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1768601800965,0.00908488,95416.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601801764,0.00986588,95415.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601801965,0.00986588,95414.0,95398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601802568,0.00986588,95414.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768601803770,0.00986588,95414.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768601805661,0.00986588,95414.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601805969,0.0198651,95419.0,95399.0,0.00919164]
["bitfinex-derivatives","BTCF0:USTF0",1768601806165,0.00986588,95418.0,95399.0,0.00919164]
["bitfinex-derivatives","BTCF0:USTF0",1768601807370,0.00986588,95418.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601807670,0.00986588,95417.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601809774,0.00986588,95417.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768601809973,0.0944,95421.0,95402.0,0.00919164]
["bitfinex-derivatives","BTCF0:USTF0",1768601810167,0.0944,95421.0,95405.0,0.00919164]
["bitfinex-derivatives","BTCF0:USTF0",1768601810367,0.0944,95421.0,95406.0,0.00919164]
["bitfinex-derivatives","BTCF0:USTF0",1768601811368,0.0944,95421.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601813768,0.00230539,95429.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768601813769,0.00230539,95429.0,95414.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1768601813979,0.00230539,95429.0,95411.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601816677,0.00230539,95429.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601818777,0.00230539,95429.0,95414.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601819575,0.00230539,95429.0,95414.0,0.02047957]
["bitfinex-derivatives","BTCF0:USTF0",1768601820068,0.00230539,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601820676,0.00230539,95429.0,95417.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601821569,0.0944,95437.0,95419.0,0.14721713]
["bitfinex-derivatives","BTCF0:USTF0",1768601821776,0.0944,95437.0,95422.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601822182,0.0944,95437.0,95419.0,0.14628639]
["bitfinex-derivatives","BTCF0:USTF0",1768601822385,0.0944,95437.0,95419.0,0.0190584]
["bitfinex-derivatives","BTCF0:USTF0",1768601822582,0.0944,95437.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601823084,0.0944,95437.0,95420.0,0.14770656]
["bitfinex-derivatives","BTCF0:USTF0",1768601823579,0.0944,95437.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601824284,0.0944,95437.0,95420.0,0.14721713]
["bitfinex-derivatives","BTCF0:USTF0",1768601825885,0.0944,95437.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601826086,0.0944,95437.0,95421.0,0.02047857]
["bitfinex-derivatives","BTCF0:USTF0",1768601826288,0.0944,95437.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601827191,0.104882,95437.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601828490,0.0944,95437.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601829091,0.0944,95437.0,95420.0,0.14770656]
["bitfinex-derivatives","BTCF0:USTF0",1768601829290,0.010482,95436.0,95420.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601831193,0.0944,95437.0,95420.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601832092,0.104882,95437.0,95420.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601832492,0.0944,95437.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601833190,0.010482,95436.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601833693,0.010482,95436.0,95420.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601834599,0.0090642,95438.0,95420.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601834797,0.010482,95439.0,95420.0,0.15770113]
["bitfinex-derivatives","BTCF0:USTF0",1768601835000,0.010482,95439.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601835295,0.010483,95436.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601835995,0.010482,95439.0,95421.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601836198,0.010482,95439.0,95421.0,0.02047857]
["bitfinex-derivatives","BTCF0:USTF0",1768601836500,0.010482,95439.0,95422.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601837600,0.010482,95437.0,95422.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601837801,0.0195462,95442.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768601838005,0.00230502,95444.0,95430.0,0.14721713]
["bitfinex-derivatives","BTCF0:USTF0",1768601838206,0.09436,95447.0,95427.0,0.0190584]
["bitfinex-derivatives","BTCF0:USTF0",1768601839397,0.09436,95447.0,95427.0,0.0295414]
["bitfinex-derivatives","BTCF0:USTF0",1768601839398,0.010481,95446.0,95427.0,0.0295414]
["bitfinex-derivatives","BTCF0:USTF0",1768601839707,0.01278591,95449.0,95431.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601839898,0.00230491,95449.0,95433.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601840096,0.010481,95451.0,95435.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1768601841497,0.010481,95449.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601842614,0.010481,95452.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601842913,0.010481,95449.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601843113,0.01873904,95456.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601843409,0.00916106,95480.0,95450.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1768601843610,0.01824854,95476.0,95460.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601843816,0.00230405,95484.0,95462.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1768601844006,0.03029143,95483.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768601844309,0.00230405,95484.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768601844510,0.00230405,95484.0,95470.0,0.13722256]
["bitfinex-derivatives","BTCF0:USTF0",1768601845104,0.00230405,95484.0,95471.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1768601845605,0.00230394,95489.0,95474.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1768601846214,0.00230394,95489.0,95475.0,0.00936706]
["bitfinex-derivatives","BTCF0:USTF0",1768601847209,0.00230394,95489.0,95474.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1768601847407,0.010477,95488.0,95474.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1768601848715,0.010477,95485.0,95474.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1768601849418,0.010477,95488.0,95474.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1768601849924,0.010477,95485.0,95474.0,0.00983682]
["bitfinex-derivatives","BTCF0:USTF0",1768601851012,0.00230394,95489.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601851013,0.00230394,95489.0,95469.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1768601851713,0.01152722,95489.0,95469.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1768601852314,0.010477,95485.0,95469.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1768601852923,0.010477,95483.0,95469.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1768601853112,0.010479,95471.0,95463.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768601853318,0.01970228,95471.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601853515,0.010479,95467.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601854023,0.010479,95467.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601855218,0.018894,95462.0,95440.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601855426,0.018894,95462.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601855427,0.01048,95459.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601855924,0.01048,95459.0,95441.0,0.10345232]
["bitfinex-derivatives","BTCF0:USTF0",1768601856420,0.01048,95457.0,95441.0,0.10345232]
["bitfinex-derivatives","BTCF0:USTF0",1768601856820,0.01048,95455.0,95441.0,0.10345232]
["bitfinex-derivatives","BTCF0:USTF0",1768601857625,0.01048,95455.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601858221,0.01048,95458.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601859126,0.01048,95456.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601860527,0.01048,95458.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601861831,0.01048,95457.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601862024,0.00967072,95462.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601862636,0.01048,95460.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601863035,0.01048,95458.0,95442.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601863833,0.01048,95461.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601864135,0.00922328,95464.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601864337,0.01048,95463.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601864538,0.01048,95461.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601864729,0.01970228,95464.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601865148,0.01970228,95464.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768601866741,0.01970228,95464.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601866929,0.01048,95461.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601867232,0.01048,95459.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601867421,0.01048,95457.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601867621,0.01048,95460.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601867932,0.01048,95462.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601868136,0.01048,95458.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601868629,0.01048,95459.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601869029,0.01970228,95464.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601869733,0.01048,95461.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601872227,0.01048,95459.0,95444.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1768601872433,0.01048,95459.0,95443.0,0.00919505]
["bitfinex-derivatives","BTCF0:USTF0",1768601876338,0.01048,95457.0,95443.0,0.00919505]
["bitfinex-derivatives","BTCF0:USTF0",1768601876536,0.010481,95453.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601876838,0.00983428,95453.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601877340,0.00983428,95453.0,95434.0,0.10392583]
["bitfinex-derivatives","BTCF0:USTF0",1768601877543,0.01048,95458.0,95439.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601877739,0.00983428,95460.0,95439.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601877940,0.01048,95459.0,95439.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601878139,0.02031428,95459.0,95439.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601878842,0.02031428,95459.0,95440.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601879538,0.00901525,95461.0,95441.0,0.00942811]
["bitfinex-derivatives","BTCF0:USTF0",1768601879840,0.09432,95487.0,95446.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601880135,0.00230309,95524.0,95430.0,0.9439899]
["bitfinex-derivatives","BTCF0:USTF0",1768601880136,0.00901525,95490.0,95465.0,0.01903394]
["bitfinex-derivatives","BTCF0:USTF0",1768601880337,0.00901525,95480.0,95455.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601880536,0.00901525,95479.0,95456.0,0.10392583]
["bitfinex-derivatives","BTCF0:USTF0",1768601880730,0.00901525,95479.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768601880932,0.00901525,95479.0,95459.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601881132,0.010477,95482.0,95460.0,0.00942811]
["bitfinex-derivatives","BTCF0:USTF0",1768601881643,0.010477,95482.0,95460.0,0.01903394]
["bitfinex-derivatives","BTCF0:USTF0",1768601881837,0.010477,95482.0,95461.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601882032,0.02031128,95482.0,95461.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601882238,0.010478,95480.0,95461.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601884341,0.00983428,95480.0,95461.0,0.00960583]
["bitfinex-derivatives","BTCF0:USTF0",1768601884542,0.00983428,95480.0,95460.0,0.00942811]
["bitfinex-derivatives","BTCF0:USTF0",1768601884934,0.02031228,95480.0,95460.0,0.00942811]
["bitfinex-derivatives","BTCF0:USTF0",1768601886342,0.010478,95478.0,95460.0,0.00942811]
["bitfinex-derivatives","BTCF0:USTF0",1768601889645,0.010478,95478.0,95461.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768601889841,0.01884953,95480.0,95461.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768601890045,0.01884953,95480.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601890449,0.02932753,95480.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601891646,0.010478,95478.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601891946,0.010478,95474.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601893150,0.01884953,95480.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601893546,0.010478,95473.0,95461.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1768601895647,0.01884953,95480.0,95461.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768601895847,0.00983428,95479.0,95461.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768601896148,0.00230405,95484.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601896149,0.00983428,95466.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601896355,0.00983428,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601896755,0.01048,95463.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601897156,0.010479,95464.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601899157,0.00983428,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601899355,0.01048,95463.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601899956,0.01048,95460.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601901659,0.01048,95458.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601901858,0.00901525,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601902458,0.01048,95459.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601902757,0.00901525,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601903459,0.01048,95459.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601903759,0.00901525,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601903960,0.01048,95457.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601904259,0.01048,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601904560,0.02941578,95473.0,95452.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1768601904561,0.01048,95457.0,95452.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1768601904860,0.010479,95465.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601905155,0.00954479,95469.0,95448.0,0.00986937]
["bitfinex-derivatives","BTCF0:USTF0",1768601905460,0.01048,95455.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601905649,0.00954479,95467.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601906354,0.01048,95460.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601908162,0.01048,95463.0,95450.0,0.00986937]
["bitfinex-derivatives","BTCF0:USTF0",1768601909960,0.01048,95463.0,95451.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601911168,0.010479,95469.0,95451.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601911967,0.010479,95464.0,95451.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601915168,0.01048,95463.0,95451.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601915662,0.01048,95463.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601915866,0.01048,95459.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601916263,0.01048,95456.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601916464,0.00990068,95462.0,95440.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601916664,0.01048,95457.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768601916864,0.01048,95457.0,95441.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768601918465,0.010481,95450.0,95433.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601918769,0.010481,95450.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601918969,0.010481,95450.0,95434.0,0.1036995]
["bitfinex-derivatives","BTCF0:USTF0",1768601919567,0.010481,95453.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768601920370,0.010481,95453.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768601921872,0.00990068,95455.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768601922071,0.01048,95456.0,95438.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601922664,0.00990068,95458.0,95440.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601922665,0.01048,95458.0,95440.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601922865,0.09432,95460.0,95441.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601923467,0.09432,95460.0,95442.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601923676,0.01048,95458.0,95442.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601924073,0.01048,95458.0,95441.0,0.00942416]
["bitfinex-derivatives","BTCF0:USTF0",1768601924476,0.01048,95456.0,95438.0,0.0198615]
["bitfinex-derivatives","BTCF0:USTF0",1768601926574,0.09432,95460.0,95435.0,0.00942416]
["bitfinex-derivatives","BTCF0:USTF0",1768601926575,0.00990068,95453.0,95435.0,0.00942416]
["bitfinex-derivatives","BTCF0:USTF0",1768601926878,0.00990068,95453.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768601927281,0.01048,95455.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768601927976,0.00990068,95454.0,95431.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1768601928181,0.00990068,95448.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601929084,0.010481,95447.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601929579,0.00990068,95448.0,95431.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768601929978,0.00990068,95448.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601930179,0.02038168,95448.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601930977,0.010482,95445.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601932184,0.010482,95443.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601932373,0.010482,95441.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601933383,0.010482,95439.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601940289,0.010482,95437.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768601940485,0.010483,95434.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601940690,0.010482,95437.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601941295,0.010482,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601941885,0.010482,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601944893,0.010481,95446.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601945788,0.010482,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601946207,0.00991993,95447.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601946803,0.010482,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601948309,0.010482,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601951805,0.010482,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601952011,0.010482,95436.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601952303,0.010482,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601953803,0.00991993,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601955512,0.010482,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601955712,0.00991993,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601955713,0.010482,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601957014,0.010482,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601957712,0.010482,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601959113,0.00991993,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601960308,0.00991993,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601960710,0.010482,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601964219,0.010482,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768601964612,0.00936748,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768601964815,0.00936748,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601965017,0.010483,95428.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601965214,0.010483,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601965417,0.00936748,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601965722,0.01985048,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601968017,0.010483,95429.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601968518,0.01985048,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601969018,0.00936748,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601969527,0.00936748,95429.0,95411.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768601971122,0.010483,95428.0,95411.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768601973429,0.010484,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601975030,0.01985048,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601975331,0.00903062,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601975526,0.00903062,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601975726,0.00998518,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601976031,0.1461978,95430.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601976225,0.010483,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601976929,0.010483,95428.0,95411.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768601977724,0.010483,95428.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768601978118,0.010483,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768601979335,0.01951462,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601979629,0.00903062,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601981829,0.00903062,95426.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601982234,0.010484,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601984840,0.01951462,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601985930,0.00903062,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601988138,0.01951462,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601989942,0.010484,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601990848,0.010484,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601992149,0.14629975,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601992348,0.010485,95415.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601994345,0.010485,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601995047,0.00913257,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768601999847,0.00913257,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602000050,0.00913257,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602000449,0.00913257,95416.0,95404.0,0.01279198]
["bitfinex-derivatives","BTCF0:USTF0",1768602000641,0.00913257,95416.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602001548,0.00913257,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602002048,0.00913257,95416.0,95404.0,0.01279198]
["bitfinex-derivatives","BTCF0:USTF0",1768602002247,0.00913257,95416.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602003250,0.00929878,95417.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602004950,0.00929878,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602008051,0.010485,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602009860,0.01961657,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602010358,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602016951,0.010485,95413.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602017151,0.010485,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602017856,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602018053,0.010485,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602020053,0.010484,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602023761,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602025866,0.00913257,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602028067,0.00913257,95419.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602029765,0.00913257,95419.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602029968,0.00913257,95419.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602030170,0.00913257,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602031171,0.00913257,95419.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602031870,0.00913257,95419.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602032061,0.01830898,95419.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602035071,0.01830898,95419.0,95408.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602036071,0.09436,95422.0,95408.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602036874,0.09436,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602038072,0.00985658,95421.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602039275,0.02034058,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602039576,0.00985658,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602040380,0.00985658,95421.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602041181,0.00985658,95421.0,95408.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602042079,0.00985658,95421.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602045488,0.00985658,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602045677,0.010484,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602047084,0.010484,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602048497,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602049196,0.010484,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602050096,0.00985658,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602050295,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602053397,0.010485,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602053586,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602056893,0.010484,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602057293,0.01954446,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602058397,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602058892,0.00906046,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602059099,0.010485,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768602059490,0.00906046,95413.0,95391.0,0.00993479]
["bitfinex-derivatives","BTCF0:USTF0",1768602059694,0.00906046,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602061891,0.00906046,95409.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602063598,0.010486,95406.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602063800,0.010486,95408.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602064002,0.00906046,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602064202,0.00906046,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602065400,0.23163896,95410.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602065401,0.01954646,95409.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602065605,0.00906046,95408.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768602065805,0.00906046,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602066902,0.01954646,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602068005,0.00906046,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602068310,0.00906046,95405.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768602069711,0.00906046,95405.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602070515,0.00906046,95405.0,95390.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1768602070715,0.00906046,95405.0,95390.0,0.11979696]
["bitfinex-derivatives","BTCF0:USTF0",1768602071515,0.01848321,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602071713,0.01848321,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602071916,0.00906046,95407.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602072517,0.00906046,95407.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602072920,0.00906046,95407.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602075515,0.00906046,95407.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602075717,0.00906046,95407.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602077420,0.00906046,95407.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602078121,0.00906046,95407.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602078921,0.00906046,95407.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602079523,0.00906046,95407.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602080023,0.24212396,95410.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602080223,0.25118442,95410.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602081023,0.24069942,95410.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602081825,0.010485,95409.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602083519,0.0944,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602083823,0.104886,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602084425,0.104886,95408.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602085633,0.104886,95408.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602086630,0.010486,95406.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602089937,0.104886,95408.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602090131,0.010486,95407.0,95389.0,0.02231686]
["bitfinex-derivatives","BTCF0:USTF0",1768602090324,0.010486,95407.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602091430,0.010486,95407.0,95390.0,0.15655129]
["bitfinex-derivatives","BTCF0:USTF0",1768602091631,0.010486,95407.0,95390.0,0.01931233]
["bitfinex-derivatives","BTCF0:USTF0",1768602091836,0.010486,95407.0,95390.0,0.15655129]
["bitfinex-derivatives","BTCF0:USTF0",1768602092827,0.0944,95408.0,95394.0,0.0095225]
["bitfinex-derivatives","BTCF0:USTF0",1768602095727,0.0944,95408.0,95391.0,0.00978983]
["bitfinex-derivatives","BTCF0:USTF0",1768602102242,0.0944,95408.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602103245,0.010486,95407.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602103647,0.010486,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768602103857,0.02046725,95407.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602104056,0.010486,95407.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602104257,0.0944,95408.0,95390.0,0.13723896]
["bitfinex-derivatives","BTCF0:USTF0",1768602105358,0.0944,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602107463,0.0944,95408.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602107950,0.0944,95408.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602107951,0.00998125,95407.0,95390.0,0.14772596]
["bitfinex-derivatives","BTCF0:USTF0",1768602109863,0.0944,95408.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768602110165,0.0944,95408.0,95392.0,0.02979933]
["bitfinex-derivatives","BTCF0:USTF0",1768602111362,0.010485,95415.0,95397.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602111563,0.0944,95414.0,95397.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602111765,0.010485,95418.0,95400.0,0.15615783]
["bitfinex-derivatives","BTCF0:USTF0",1768602112071,0.010484,95419.0,95409.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602112272,0.0944,95421.0,95409.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602112473,0.0944,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602112967,0.010484,95420.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602113865,0.0944,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602115470,0.104884,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602115668,0.0944,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602116262,0.104884,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602116869,0.0944,95421.0,95404.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602119071,0.0944,95421.0,95403.0,0.02030197]
["bitfinex-derivatives","BTCF0:USTF0",1768602121776,0.104884,95421.0,95403.0,0.02030197]
["bitfinex-derivatives","BTCF0:USTF0",1768602123375,0.010484,95421.0,95403.0,0.02030197]
["bitfinex-derivatives","BTCF0:USTF0",1768602123876,0.10378691,95422.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602124067,0.0114558,95429.0,95412.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602124068,0.00230539,95429.0,95412.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602124273,0.00230539,95429.0,95416.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602124469,0.00230539,95429.0,95416.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602125976,0.00938691,95445.0,95423.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602126178,0.104881,95446.0,95428.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602126384,0.0944,95446.0,95429.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602126879,0.0944,95446.0,95429.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602127783,0.10378691,95446.0,95429.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602128883,0.010481,95445.0,95425.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602129474,0.010482,95443.0,95425.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1768602130877,0.010482,95443.0,95426.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602131083,0.01986891,95443.0,95426.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602133187,0.00938691,95443.0,95426.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602134385,0.00938691,95443.0,95426.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768602134887,0.0944,95446.0,95426.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768602135086,0.11426791,95446.0,95426.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768602135683,0.10378691,95446.0,95426.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768602136288,0.01169193,95444.0,95426.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602137281,0.01169193,95444.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768602138886,0.01169193,95444.0,95426.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768602139185,0.01169193,95444.0,95426.0,0.02029897]
["bitfinex-derivatives","BTCF0:USTF0",1768602140392,0.00230502,95444.0,95429.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602140885,0.02217393,95444.0,95424.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602141082,0.02217393,95444.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602142685,0.01169193,95444.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768602143392,0.02217393,95444.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768602143993,0.02217393,95444.0,95424.0,0.02940287]
["bitfinex-derivatives","BTCF0:USTF0",1768602144791,0.02217393,95444.0,95424.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602144996,0.010482,95442.0,95424.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602145593,0.02217393,95444.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602146184,0.01169193,95444.0,95424.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602146587,0.010482,95441.0,95424.0,0.01891887]
["bitfinex-derivatives","BTCF0:USTF0",1768602148094,0.01278702,95444.0,95426.0,0.01952799]
["bitfinex-derivatives","BTCF0:USTF0",1768602148988,0.00230502,95444.0,95426.0,0.01952799]
["bitfinex-derivatives","BTCF0:USTF0",1768602149188,0.01188017,95444.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602150194,0.010482,95441.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602151298,0.02236217,95444.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602156804,0.02236217,95444.0,95426.0,0.02032217]
["bitfinex-derivatives","BTCF0:USTF0",1768602158807,0.010482,95443.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602159206,0.010482,95442.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602159505,0.01188017,95444.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602159710,0.010482,95441.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602162109,0.00965312,95443.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602162305,0.010482,95440.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602162506,0.010482,95441.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602163511,0.010482,95439.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602163906,0.010482,95442.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602167210,0.01195814,95444.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602168413,0.010482,95440.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602169211,0.010483,95433.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602169409,0.010482,95437.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602170514,0.010482,95442.0,95426.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768602172014,0.00230502,95444.0,95428.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602172219,0.00230502,95444.0,95430.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602173105,0.00230502,95444.0,95431.0,0.00957156]
["bitfinex-derivatives","BTCF0:USTF0",1768602173307,0.01048,95456.0,95441.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602173506,0.09436,95460.0,95442.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602173713,0.01048,95457.0,95442.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602174310,0.01048,95455.0,95442.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1768602174515,0.010479,95465.0,95448.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1768602175105,0.00971023,95464.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768602175313,0.01048,95463.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602175514,0.01048,95461.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602175712,0.01048,95459.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602181026,0.01048,95462.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602182628,0.02019023,95462.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602183429,0.00971023,95462.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602183825,0.01048,95457.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602184130,0.01048,95460.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602184432,0.01048,95460.0,95447.0,0.01928905]
["bitfinex-derivatives","BTCF0:USTF0",1768602184818,0.00971023,95463.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602185019,0.01048,95462.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602185218,0.01048,95460.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602186631,0.02019023,95463.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602188736,0.00971023,95463.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602188926,0.00971023,95463.0,95447.0,0.01063818]
["bitfinex-derivatives","BTCF0:USTF0",1768602189329,0.00971023,95463.0,95447.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602189536,0.00971023,95463.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602190737,0.010479,95467.0,95452.0,0.00957156]
["bitfinex-derivatives","BTCF0:USTF0",1768602191138,0.085654,95468.0,95451.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1768602191336,0.08672423,95468.0,95451.0,0.00956031]
["bitfinex-derivatives","BTCF0:USTF0",1768602191735,0.08672423,95468.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602192438,0.010479,95465.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602192936,0.010479,95464.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602193833,0.08672423,95468.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602195341,0.00971023,95467.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602196542,0.010479,95464.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602197041,0.00971023,95467.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602198446,0.01048,95462.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602198649,0.01048,95461.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602198842,0.01048,95461.0,95447.0,0.10408874]
["bitfinex-derivatives","BTCF0:USTF0",1768602199148,0.01048,95461.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602200050,0.01048,95458.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602203356,0.01048,95455.0,95447.0,0.10408874]
["bitfinex-derivatives","BTCF0:USTF0",1768602203649,0.00971023,95467.0,95447.0,0.10408874]
["bitfinex-derivatives","BTCF0:USTF0",1768602203848,0.00971023,95467.0,95447.0,0.11420979]
["bitfinex-derivatives","BTCF0:USTF0",1768602204045,0.00971023,95467.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602204754,0.010479,95465.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602204950,0.01048,95457.0,95450.0,0.13709813]
["bitfinex-derivatives","BTCF0:USTF0",1768602205150,0.01048,95457.0,95447.0,0.25130792]
["bitfinex-derivatives","BTCF0:USTF0",1768602205548,0.01048,95456.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602205956,0.00919358,95464.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602206351,0.010479,95465.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602206556,0.010479,95465.0,95447.0,0.10426676]
["bitfinex-derivatives","BTCF0:USTF0",1768602206856,0.010479,95465.0,95447.0,0.11420979]
["bitfinex-derivatives","BTCF0:USTF0",1768602207248,0.010479,95465.0,95451.0,0.01969261]
["bitfinex-derivatives","BTCF0:USTF0",1768602207461,0.01048,95459.0,95447.0,0.10426676]
["bitfinex-derivatives","BTCF0:USTF0",1768602208560,0.01048,95459.0,95447.0,0.11420979]
["bitfinex-derivatives","BTCF0:USTF0",1768602208750,0.010479,95465.0,95447.0,0.11420979]
["bitfinex-derivatives","BTCF0:USTF0",1768602209051,0.01048,95455.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602209258,0.010481,95454.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602211162,0.01048,95455.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602214063,0.00919358,95463.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602214264,0.010479,95464.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602214654,0.01048,95458.0,95451.0,0.00952661]
["bitfinex-derivatives","BTCF0:USTF0",1768602214863,0.010479,95468.0,95451.0,0.00952661]
["bitfinex-derivatives","BTCF0:USTF0",1768602215653,0.010479,95468.0,95450.0,0.14622928]
["bitfinex-derivatives","BTCF0:USTF0",1768602215851,0.01048,95460.0,95450.0,0.14622928]
["bitfinex-derivatives","BTCF0:USTF0",1768602217365,0.01048,95460.0,95450.0,0.15575589]
["bitfinex-derivatives","BTCF0:USTF0",1768602218163,0.0095433,95467.0,95447.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768602218365,0.01048,95457.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602219663,0.01048,95456.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602223269,0.010479,95466.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602223771,0.01048,95457.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602224869,0.010479,95465.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602226466,0.01048,95456.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602226771,0.010479,95465.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602226971,0.01048,95455.0,95448.0,0.01865776]
["bitfinex-derivatives","BTCF0:USTF0",1768602227275,0.01048,95463.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602228272,0.01048,95455.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602229773,0.01048,95463.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602230377,0.010481,95454.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602231477,0.01048,95463.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602233277,0.01048,95457.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602233877,0.01048,95455.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602234679,0.010481,95454.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602235675,0.01048,95456.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602236781,0.01048,95459.0,95448.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1768602237373,0.09436,95470.0,95452.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602237579,0.010479,95465.0,95457.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602237770,0.09436,95470.0,95457.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602238472,0.01048,95462.0,95457.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602238773,0.01048,95462.0,95456.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602240066,0.09436,95470.0,95456.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602240271,0.010479,95466.0,95456.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602240468,0.09436,95477.0,95463.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602240774,0.010478,95475.0,95468.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602241178,0.010478,95475.0,95464.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1768602241881,0.010478,95473.0,95463.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602242180,0.010479,95471.0,95463.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602242381,0.01968715,95481.0,95463.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602242581,0.010479,95470.0,95463.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602242778,0.00920915,95477.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602242971,0.010479,95465.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602243168,0.010478,95476.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602243372,0.010479,95468.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602245883,0.010479,95466.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602246982,0.010479,95467.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602247775,0.010479,95465.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602252189,0.010479,95463.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602252889,0.010479,95469.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602253882,0.01859751,95473.0,95460.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602254083,0.00920915,95465.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602254284,0.00938836,95467.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602254484,0.010479,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602256291,0.00938836,95472.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602256492,0.00920915,95477.0,95455.0,0.01947754]
["bitfinex-derivatives","BTCF0:USTF0",1768602256892,0.00920915,95476.0,95455.0,0.01947754]
["bitfinex-derivatives","BTCF0:USTF0",1768602257380,0.010479,95468.0,95455.0,0.01947754]
["bitfinex-derivatives","BTCF0:USTF0",1768602258586,0.010479,95468.0,95455.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602260687,0.010479,95467.0,95455.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602262791,0.010479,95466.0,95455.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602263197,0.010479,95466.0,95455.0,0.00961394]
["bitfinex-derivatives","BTCF0:USTF0",1768602265496,0.010479,95466.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602268917,0.010479,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602269415,0.010479,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602271518,0.0184048,95472.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602271818,0.010479,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602272016,0.010479,95469.0,95455.0,0.00922541]
["bitfinex-derivatives","BTCF0:USTF0",1768602272414,0.010479,95472.0,95455.0,0.00922541]
["bitfinex-derivatives","BTCF0:USTF0",1768602273817,0.010479,95472.0,95455.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602275117,0.010479,95470.0,95455.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602275620,0.010479,95470.0,95456.0,0.00922541]
["bitfinex-derivatives","BTCF0:USTF0",1768602276412,0.010478,95475.0,95458.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602276620,0.09432,95483.0,95463.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602276918,0.10355826,95483.0,95463.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602278821,0.00923826,95482.0,95463.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602279418,0.00923826,95482.0,95463.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602279919,0.00923826,95482.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768602280926,0.00923826,95482.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768602282317,0.00923826,95480.0,95463.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602282518,0.00923826,95480.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768602282716,0.010478,95476.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602282913,0.010478,95479.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602283116,0.00923826,95478.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602283325,0.00923826,95478.0,95460.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768602283525,0.00923826,95478.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602283723,0.00230405,95484.0,95468.0,0.01847093]
["bitfinex-derivatives","BTCF0:USTF0",1768602283922,0.00230405,95484.0,95477.0,0.00922541]
["bitfinex-derivatives","BTCF0:USTF0",1768602284128,0.09432,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768602284428,0.09432,95495.0,95477.0,0.00922541]
["bitfinex-derivatives","BTCF0:USTF0",1768602284819,0.104796,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768602285023,0.010476,95493.0,95476.0,0.01972352]
["bitfinex-derivatives","BTCF0:USTF0",1768602285328,0.11403426,95495.0,95476.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602285536,0.010477,95488.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602285829,0.010477,95487.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768602286030,0.010477,95487.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602286920,0.010477,95484.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602287927,0.010477,95482.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602289625,0.010477,95488.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602289824,0.010477,95482.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602290026,0.010478,95479.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602290323,0.010478,95477.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602291028,0.010478,95478.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602291228,0.0115422,95489.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602291434,0.010477,95488.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602291633,0.010478,95476.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602291835,0.010477,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602292834,0.010478,95477.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602293036,0.010477,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602294037,0.0115422,95489.0,95470.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602294239,0.010477,95484.0,95470.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602294428,0.010478,95473.0,95470.0,0.00924552]
["bitfinex-derivatives","BTCF0:USTF0",1768602295734,0.009812,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768602296032,0.010478,95477.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602296226,0.009812,95478.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602296427,0.010479,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602298936,0.010479,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602299632,0.010478,95475.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602300228,0.00230394,95489.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602300229,0.00230394,95489.0,95472.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602300435,0.00230394,95489.0,95475.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602300632,0.010477,95487.0,95475.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602301231,0.00230394,95489.0,95477.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602301437,0.10643557,95504.0,95482.0,0.01864681]
["bitfinex-derivatives","BTCF0:USTF0",1768602301733,0.10643557,95504.0,95484.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602301935,0.010476,95493.0,95483.0,0.00952732]
["bitfinex-derivatives","BTCF0:USTF0",1768602302138,0.010476,95493.0,95477.0,0.00952732]
["bitfinex-derivatives","BTCF0:USTF0",1768602302338,0.009812,95498.0,95477.0,0.01864681]
["bitfinex-derivatives","BTCF0:USTF0",1768602302339,0.010476,95491.0,95477.0,0.01864681]
["bitfinex-derivatives","BTCF0:USTF0",1768602303830,0.010476,95491.0,95478.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602304026,0.009812,95495.0,95474.0,0.10343949]
["bitfinex-derivatives","BTCF0:USTF0",1768602304940,0.010477,95486.0,95474.0,0.10343949]
["bitfinex-derivatives","BTCF0:USTF0",1768602305337,0.010477,95482.0,95468.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1768602305543,0.009812,95486.0,95466.0,0.00952732]
["bitfinex-derivatives","BTCF0:USTF0",1768602305740,0.009812,95479.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602306044,0.010478,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602307044,0.010479,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602309438,0.010478,95474.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602310437,0.010478,95478.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602311147,0.010478,95479.0,95468.0,0.14613307]
["bitfinex-derivatives","BTCF0:USTF0",1768602312844,0.010478,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768602313046,0.010477,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768602315550,0.010477,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768602316635,0.009812,95487.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768602316844,0.010478,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768602317044,0.010478,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602317347,0.00915406,95479.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602318048,0.010478,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602318248,0.010478,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602318446,0.01963206,95479.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602319041,0.00915406,95479.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602319442,0.13701358,95480.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602319938,0.010478,95474.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602320846,0.010478,95477.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602321052,0.00015709,95482.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602321445,0.010478,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602322153,0.010479,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602322851,0.010478,95474.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602324951,0.010478,95480.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602327851,0.00015709,95482.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602328051,0.010478,95479.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602329952,0.010478,95477.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602331354,0.00015709,95482.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602333057,0.010478,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602334758,0.010478,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602337953,0.010479,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602338460,0.010478,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602343464,0.010478,95476.0,95464.0,0.00913515]
["bitfinex-derivatives","BTCF0:USTF0",1768602345451,0.010478,95478.0,95465.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602345756,0.010478,95478.0,95466.0,0.00962317]
["bitfinex-derivatives","BTCF0:USTF0",1768602345957,0.010478,95478.0,95467.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602348464,0.010478,95480.0,95467.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602349569,0.010478,95480.0,95468.0,0.00962317]
["bitfinex-derivatives","BTCF0:USTF0",1768602349771,0.00015709,95482.0,95470.0,0.00962317]
["bitfinex-derivatives","BTCF0:USTF0",1768602349967,0.00015709,95482.0,95471.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602350162,0.00230394,95489.0,95475.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602350372,0.09432,95496.0,95483.0,0.00962317]
["bitfinex-derivatives","BTCF0:USTF0",1768602350572,0.09432,95496.0,95484.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602350873,0.00992019,95508.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768602350874,0.010475,95502.0,95488.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768602351769,0.010475,95502.0,95487.0,0.00962317]
["bitfinex-derivatives","BTCF0:USTF0",1768602351969,0.010475,95502.0,95488.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602353372,0.09432,95503.0,95488.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602353569,0.09432,95512.0,95493.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602353765,0.09432,95512.0,95495.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602354970,0.09432,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602355270,0.09432,95512.0,95495.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602355672,0.09432,95512.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602357176,0.104794,95512.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602360477,0.09432,95512.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602361479,0.010475,95508.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602364787,0.010474,95511.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602365488,0.010475,95508.0,95495.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602366485,0.010475,95508.0,95496.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602366687,0.09432,95519.0,95499.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602367188,0.09432,95519.0,95501.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602367490,0.010475,95508.0,95497.0,0.0192959]
["bitfinex-derivatives","BTCF0:USTF0",1768602368489,0.010475,95508.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602371394,0.010474,95511.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602372292,0.010474,95512.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602373693,0.010475,95508.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602374391,0.010474,95511.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602377597,0.010474,95510.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602378791,0.010474,95513.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602379388,0.010474,95511.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602379591,0.010474,95510.0,95498.0,0.00958161]
["bitfinex-derivatives","BTCF0:USTF0",1768602379792,0.010474,95510.0,95497.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602382890,0.010474,95512.0,95497.0,0.00971429]
["bitfinex-derivatives","BTCF0:USTF0",1768602383288,0.010474,95512.0,95497.0,0.01888583]
["bitfinex-derivatives","BTCF0:USTF0",1768602383689,0.010474,95512.0,95499.0,0.00917154]
["bitfinex-derivatives","BTCF0:USTF0",1768602383889,0.09432,95519.0,95499.0,0.00917154]
["bitfinex-derivatives","BTCF0:USTF0",1768602384199,0.010474,95509.0,95499.0,0.00917154]
["bitfinex-derivatives","BTCF0:USTF0",1768602384394,0.010474,95509.0,95498.0,0.00995333]
["bitfinex-derivatives","BTCF0:USTF0",1768602387503,0.00926067,95517.0,95498.0,0.00995333]
["bitfinex-derivatives","BTCF0:USTF0",1768602389004,0.010475,95508.0,95498.0,0.00995333]
["bitfinex-derivatives","BTCF0:USTF0",1768602390906,0.010474,95510.0,95498.0,0.00995333]
["bitfinex-derivatives","BTCF0:USTF0",1768602393715,0.09432,95519.0,95500.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602393912,0.010474,95513.0,95500.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602395615,0.09432,95519.0,95500.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602395796,0.010474,95511.0,95500.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602396001,0.010475,95508.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602398000,0.01951256,95516.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602398609,0.010475,95507.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602402015,0.00903856,95516.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602402318,0.010475,95508.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602402803,0.00903856,95515.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602403113,0.00924397,95516.0,95496.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602404510,0.010474,95512.0,95497.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602405518,0.010474,95512.0,95498.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602406512,0.010474,95515.0,95501.0,0.00950362]
["bitfinex-derivatives","BTCF0:USTF0",1768602406820,0.09428,95521.0,95502.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602407313,0.10331856,95521.0,95502.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602408424,0.010474,95514.0,95502.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602411726,0.010474,95512.0,95502.0,0.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1768602411925,0.010474,95512.0,95501.0,0.00950362]
["bitfinex-derivatives","BTCF0:USTF0",1768602412910,0.010474,95512.0,95498.0,0.00963067]
["bitfinex-derivatives","BTCF0:USTF0",1768602414117,0.00960282,95520.0,95498.0,0.00963067]
["bitfinex-derivatives","BTCF0:USTF0",1768602414317,0.010475,95507.0,95495.0,0.10387392]
["bitfinex-derivatives","BTCF0:USTF0",1768602415022,0.010475,95506.0,95495.0,0.10387392]
["bitfinex-derivatives","BTCF0:USTF0",1768602419228,0.010473,95518.0,95497.0,0.00963067]
["bitfinex-derivatives","BTCF0:USTF0",1768602419418,0.02007582,95518.0,95497.0,0.00963067]
["bitfinex-derivatives","BTCF0:USTF0",1768602419726,0.00960282,95516.0,95496.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768602420223,0.010475,95504.0,95496.0,0.00959392]
["bitfinex-derivatives","BTCF0:USTF0",1768602421422,0.010475,95504.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602431237,0.010475,95504.0,95495.0,0.10391067]
["bitfinex-derivatives","BTCF0:USTF0",1768602431740,0.00960282,95514.0,95495.0,0.10391067]
["bitfinex-derivatives","BTCF0:USTF0",1768602432239,0.010475,95505.0,95495.0,0.10391067]
["bitfinex-derivatives","BTCF0:USTF0",1768602433137,0.010475,95507.0,95495.0,0.10391067]
["bitfinex-derivatives","BTCF0:USTF0",1768602433950,0.010475,95507.0,95496.0,0.00963067]
["bitfinex-derivatives","BTCF0:USTF0",1768602434150,0.010475,95507.0,95497.0,0.01922459]
["bitfinex-derivatives","BTCF0:USTF0",1768602434951,0.010474,95510.0,95497.0,0.01922459]
["bitfinex-derivatives","BTCF0:USTF0",1768602435251,0.010474,95510.0,95497.0,0.11350459]
["bitfinex-derivatives","BTCF0:USTF0",1768602440652,0.010474,95510.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602441552,0.010475,95509.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602443152,0.010475,95508.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602444455,0.010475,95507.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602445159,0.010475,95507.0,95497.0,0.25046054]
["bitfinex-derivatives","BTCF0:USTF0",1768602446556,0.010475,95507.0,95497.0,0.11350459]
["bitfinex-derivatives","BTCF0:USTF0",1768602446956,0.010475,95504.0,95497.0,0.11350459]
["bitfinex-derivatives","BTCF0:USTF0",1768602447656,0.010474,95516.0,95497.0,0.11350459]
["bitfinex-derivatives","BTCF0:USTF0",1768602449059,0.010475,95504.0,95497.0,0.11350459]
["bitfinex-derivatives","BTCF0:USTF0",1768602449256,0.010475,95504.0,95498.0,0.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1768602449859,0.010474,95513.0,95498.0,0.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1768602450560,0.010475,95504.0,95498.0,0.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1768602450760,0.010474,95513.0,95498.0,0.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1768602451659,0.010474,95513.0,95499.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602452459,0.010475,95505.0,95499.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602454554,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602454753,0.010475,95506.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602454962,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602455762,0.010475,95506.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602455962,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602457262,0.010475,95506.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602457464,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602458665,0.010475,95507.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602458962,0.010474,95513.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602459175,0.15639472,95520.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602459868,0.01943877,95520.0,95500.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602460080,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602460272,0.01943877,95520.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602461470,0.010474,95513.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602461870,0.010474,95510.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602462467,0.010474,95509.0,95501.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602462674,0.010474,95509.0,95500.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602462867,0.010474,95509.0,95497.0,0.10335518]
["bitfinex-derivatives","BTCF0:USTF0",1768602462868,0.010474,95509.0,95499.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602463172,0.010475,95507.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602463373,0.010473,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602463566,0.01943877,95520.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602463877,0.01943877,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602464676,0.010475,95507.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602464973,0.01943877,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602465475,0.010475,95507.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602465682,0.01943877,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602466377,0.010475,95507.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602466678,0.01943877,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602467381,0.010475,95507.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602467580,0.01943877,95518.0,95499.0,0.14603113]
["bitfinex-derivatives","BTCF0:USTF0",1768602468279,0.00980292,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602468474,0.010475,95507.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602468675,0.00980292,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602468874,0.02027592,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602469881,0.010474,95511.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602470177,0.02027592,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602471478,0.010474,95509.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602472478,0.02027592,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602473578,0.010473,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602473779,0.010474,95511.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602479783,0.010473,95522.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602479978,0.010474,95512.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602480178,0.010473,95522.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602480677,0.02045095,95522.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602480871,0.00997795,95521.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602481281,0.010474,95514.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602481979,0.010474,95512.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602482681,0.010474,95510.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602483376,0.010475,95508.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602484484,0.02045095,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602485384,0.010475,95508.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602485691,0.02045095,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602485884,0.010475,95509.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602486084,0.02045095,95518.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602486583,0.00997795,95517.0,95500.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1768602486790,0.00997795,95517.0,95499.0,0.13695595]
["bitfinex-derivatives","BTCF0:USTF0",1768602487289,0.00997795,95517.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602487480,0.010475,95509.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602487876,0.00997795,95517.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602488386,0.010475,95509.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602488886,0.010475,95507.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602490394,0.00997795,95517.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602491088,0.010474,95511.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602494292,0.00997795,95517.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602495293,0.010474,95509.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602498296,0.010474,95511.0,95498.0,0.00732698]
["bitfinex-derivatives","BTCF0:USTF0",1768602499797,0.010474,95511.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602499993,0.00997795,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602500396,0.010474,95509.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602500601,0.00727529,95509.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602500995,0.010474,95512.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602502195,0.010474,95511.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602504297,0.010474,95509.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602506593,0.00997795,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602506594,0.010474,95516.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602507290,0.0203351,95516.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602507803,0.0098611,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602508306,0.0098611,95514.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602509606,0.010475,95508.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602510401,0.010475,95507.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602512912,0.010475,95505.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602514904,0.010475,95502.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602515304,0.010475,95502.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602515909,0.010475,95502.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602516411,0.00916366,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602516615,0.010476,95500.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602517818,0.010476,95498.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602520329,0.010474,95511.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602520522,0.010475,95500.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602521128,0.010476,95499.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602522627,0.010475,95501.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602522833,0.01963866,95508.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768602523020,0.00916366,95506.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602523325,0.010476,95499.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602523919,0.01963866,95506.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602525928,0.01963866,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602527930,0.01963866,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602528831,0.00916366,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602529230,0.00916366,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602531430,0.00916366,95506.0,95490.0,0.10192729]
["bitfinex-derivatives","BTCF0:USTF0",1768602532430,0.00916366,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602532930,0.00916366,95506.0,95490.0,0.10192729]
["bitfinex-derivatives","BTCF0:USTF0",1768602534431,0.00916366,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602535936,0.0097539,95510.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602536138,0.01885622,95510.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602536338,0.0097539,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602537038,0.0097539,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602538038,0.0097539,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602538939,0.0097539,95509.0,95490.0,0.10192729]
["bitfinex-derivatives","BTCF0:USTF0",1768602540342,0.0097539,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602541534,0.0097539,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602541942,0.0097539,95509.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768602542143,0.0097539,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602542940,0.0097539,95509.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768602543139,0.0097539,95509.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768602543336,0.00910232,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768602543648,0.09428,95523.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768602543839,0.00230309,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768602544033,0.00230309,95524.0,95511.0,0.00786541]
["bitfinex-derivatives","BTCF0:USTF0",1768602544433,0.00230309,95524.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602545536,0.00230309,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768602545944,0.00230309,95524.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602548239,0.010473,95523.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602549349,0.010473,95523.0,95510.0,0.13707757]
["bitfinex-derivatives","BTCF0:USTF0",1768602550948,0.010473,95523.0,95510.0,0.14755157]
["bitfinex-derivatives","BTCF0:USTF0",1768602551345,0.010473,95521.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602552949,0.010474,95517.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602554947,0.010474,95515.0,95510.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768602555952,0.010474,95512.0,95510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768602559957,0.010474,95517.0,95510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768602560257,0.0097539,95511.0,95510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768602560461,0.01885622,95511.0,95510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768602577658,0.00925081,95496.0,95486.0,0.0916667]
["bitfinex-derivatives","BTCF0:USTF0",1768602577861,0.01887757,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768602578062,0.01887757,95495.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768602579971,0.01887757,95495.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768602581569,0.01887757,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768602582967,0.01887757,95495.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768602583874,0.00925081,95495.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768602584067,0.00925081,95495.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768602587767,0.00925081,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768602587970,0.00925081,95495.0,85899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768602587971,0.010477,95486.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768602588266,0.02790309,95485.0,95440.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602588471,0.65482309,95484.0,95450.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602588674,5.299e-05,95466.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768602588872,5.299e-05,95464.0,95450.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602589068,0.01048,95462.0,95449.0,0.00910197]
["bitfinex-derivatives","BTCF0:USTF0",1768602589264,8.782e-05,95463.0,95450.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602589469,8.782e-05,95463.0,95452.0,0.0182309]
["bitfinex-derivatives","BTCF0:USTF0",1768602589669,5.299e-05,95479.0,95456.0,0.0182309]
["bitfinex-derivatives","BTCF0:USTF0",1768602589868,0.09428,95478.0,95460.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602590068,0.010478,95476.0,95460.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602590265,0.010479,95471.0,95458.0,0.00910197]
["bitfinex-derivatives","BTCF0:USTF0",1768602593974,0.010479,95469.0,95458.0,0.00910197]
["bitfinex-derivatives","BTCF0:USTF0",1768602594176,0.010481,95452.0,95424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602594371,0.00484199,95444.0,95410.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602594571,0.00484199,95441.0,95430.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602594769,0.010482,95438.0,95430.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602594971,0.00484199,95441.0,95400.0,0.23124048]
["bitfinex-derivatives","BTCF0:USTF0",1768602594972,0.010483,95434.0,95420.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602595172,0.010483,95431.0,95420.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602595679,0.010483,95428.0,95420.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602596072,0.010483,95432.0,95420.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602596275,0.010483,95433.0,95418.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602596577,0.010483,95433.0,95420.0,0.14604455]
["bitfinex-derivatives","BTCF0:USTF0",1768602598268,0.010483,95433.0,95420.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602598475,0.010483,95430.0,95420.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602599881,0.010484,95426.0,95420.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602600176,0.010484,95426.0,95420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768602600878,0.00256669,95409.0,95370.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602601079,0.09688669,95408.0,95381.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602601274,0.00256669,95408.0,95377.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602601472,0.0196297,95411.0,95369.0,0.09597331]
["bitfinex-derivatives","BTCF0:USTF0",1768602601473,0.010488,95388.0,95369.0,0.09597331]
["bitfinex-derivatives","BTCF0:USTF0",1768602601777,0.13692048,95390.0,95369.0,0.09597331]
["bitfinex-derivatives","BTCF0:USTF0",1768602601778,0.00256669,95387.0,95369.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602601976,0.01049,95369.0,95364.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768602602177,0.01049,95364.0,95350.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602602373,0.00010674,95368.0,95349.0,0.1057914]
["bitfinex-derivatives","BTCF0:USTF0",1768602602374,0.010491,95362.0,95349.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1768602602578,0.010491,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768602602779,0.01049,95366.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768602603284,0.01049,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768602603480,0.01049,95367.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768602603783,0.01049,95367.0,95350.0,0.13692048]
["bitfinex-derivatives","BTCF0:USTF0",1768602603972,0.01049,95367.0,95349.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1768602605087,0.00026401,95368.0,95355.0,0.01968985]
["bitfinex-derivatives","BTCF0:USTF0",1768602605287,0.00026401,95368.0,95355.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602605481,0.00026401,95368.0,95356.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602606683,0.13692048,95380.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768602606886,0.09436,95379.0,95360.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602607286,0.09436,95379.0,95361.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602609390,0.0944,95382.0,95361.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602609782,0.010489,95379.0,95361.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602609982,0.104888,95382.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602610287,0.010489,95379.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602611586,0.010489,95377.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602611984,0.0944,95384.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602612185,0.10134203,95384.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602612387,0.010489,95373.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602613913,0.010489,95377.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602614090,0.00693811,95396.0,95362.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602614296,0.010489,95380.0,95364.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602615395,0.0069981,95390.0,95366.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602615599,0.010488,95389.0,95370.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602615799,0.0069981,95404.0,95376.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602616101,0.0944,95403.0,95376.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602616302,0.010488,95388.0,95376.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602616696,0.010488,95388.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768602616994,0.010487,95391.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768602617194,0.1013981,95403.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768602617195,0.010487,95399.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768602617501,0.010487,95398.0,95381.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602617798,0.010487,95398.0,95383.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602618390,0.010487,95398.0,95385.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602618588,0.0944,95406.0,95388.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602618790,0.01268139,95414.0,95394.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602618994,0.010485,95418.0,95400.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602619193,0.00219639,95421.0,95400.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602619395,0.010485,95414.0,95400.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602619603,0.010485,95417.0,95402.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1768602619794,0.010485,95417.0,95402.0,0.01832292]
["bitfinex-derivatives","BTCF0:USTF0",1768602620188,0.0944,95421.0,95397.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768602620189,0.0944,95421.0,95403.0,0.01832292]
["bitfinex-derivatives","BTCF0:USTF0",1768602620400,0.010484,95422.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602622899,0.010484,95419.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602623104,0.010484,95422.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602623996,0.00294594,95425.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602624595,0.010484,95421.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602624803,0.00294594,95425.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602625004,0.010484,95421.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602627806,0.010485,95417.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602629309,0.00294594,95425.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602629508,0.010484,95421.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602629900,0.010484,95419.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602632106,0.010484,95422.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602632408,0.010484,95420.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602632809,0.00294594,95425.0,95405.0,0.00912407]
["bitfinex-derivatives","BTCF0:USTF0",1768602633009,0.0944,95427.0,95407.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602633511,0.010484,95420.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602634701,0.00282634,95426.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602635810,0.0944,95427.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602636513,0.010484,95420.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602636709,0.09722202,95427.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602636909,0.010484,95423.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602638012,0.010484,95425.0,95408.0,0.01954019]
["bitfinex-derivatives","BTCF0:USTF0",1768602638208,0.010484,95424.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602639612,0.09722202,95427.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602639812,0.010484,95422.0,95408.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602643411,0.010484,95425.0,95410.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602643810,0.00282202,95427.0,95411.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602644714,0.00282202,95427.0,95410.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602645623,0.010484,95426.0,95410.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602645805,0.00279035,95431.0,95411.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602646011,0.010483,95429.0,95414.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602646209,0.09719035,95435.0,95416.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602646511,0.010482,95436.0,95420.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602647318,0.01327235,95439.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602647513,0.010482,95439.0,95423.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602648818,0.010482,95439.0,95424.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602650714,0.00278141,95443.0,95424.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602651519,0.00261342,95442.0,95424.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602652422,0.010483,95435.0,95424.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602653619,0.010482,95438.0,95424.0,0.00905519]
["bitfinex-derivatives","BTCF0:USTF0",1768602656421,0.010482,95441.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602660219,0.0047845,95444.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602660419,0.010482,95439.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602661920,0.010483,95436.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602662424,0.00247948,95443.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602662627,0.010483,95432.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602662923,0.010483,95435.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602664525,0.010483,95433.0,95425.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602669231,0.010483,95433.0,95418.0,0.02058199]
["bitfinex-derivatives","BTCF0:USTF0",1768602669431,0.00306649,95437.0,95420.0,0.1371692]
["bitfinex-derivatives","BTCF0:USTF0",1768602669832,0.1371692,95440.0,95419.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602670031,0.14023569,95440.0,95420.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602670232,0.010483,95432.0,95420.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602671432,0.010483,95434.0,95420.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602671622,0.010483,95434.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602679040,0.010483,95436.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602680938,0.010482,95439.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602681145,0.14023569,95440.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602683346,0.010482,95437.0,95421.0,0.02042481]
["bitfinex-derivatives","BTCF0:USTF0",1768602686549,0.14023569,95440.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602687148,0.010482,95437.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602689655,0.010482,95437.0,95421.0,0.02042481]
["bitfinex-derivatives","BTCF0:USTF0",1768602690851,0.010482,95439.0,95421.0,0.02042481]
["bitfinex-derivatives","BTCF0:USTF0",1768602693052,0.010482,95439.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602700659,0.010482,95436.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602701963,0.010482,95438.0,95421.0,0.00994081]
["bitfinex-derivatives","BTCF0:USTF0",1768602702472,0.010482,95440.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602702649,0.1476512,95440.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602702965,0.010482,95439.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602703361,0.010482,95437.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602705179,0.1476512,95440.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602705679,0.1371692,95440.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602706170,0.010482,95439.0,95425.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602709379,0.01336024,95439.0,95420.0,0.01906786]
["bitfinex-derivatives","BTCF0:USTF0",1768602709578,0.010482,95439.0,95421.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602709979,0.010482,95439.0,95422.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602710380,0.010482,95439.0,95422.0,0.01906786]
["bitfinex-derivatives","BTCF0:USTF0",1768602710568,0.010482,95437.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602713783,0.010483,95435.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602716987,0.010482,95439.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602719190,0.010482,95437.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602721088,0.14004532,95440.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602722391,0.010482,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602729991,0.14004532,95440.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602731299,0.00287612,95440.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602732398,0.010483,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602734804,0.00287612,95440.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602735105,0.010482,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602739211,0.00287612,95440.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602740009,0.010483,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602740710,0.010483,95435.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602753433,0.010482,95438.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602757332,0.010483,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602762929,0.010482,95438.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602763233,0.010483,95436.0,95423.0,0.00950269]
["bitfinex-derivatives","BTCF0:USTF0",1768602764535,0.00230502,95444.0,95429.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602764724,0.010482,95443.0,95430.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602767831,0.00230502,95444.0,95430.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602767832,0.00230502,95444.0,95430.0,0.01955108]
["bitfinex-derivatives","BTCF0:USTF0",1768602768233,0.00230502,95444.0,95430.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602768427,0.00230502,95444.0,95431.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602769839,0.00230502,95444.0,95432.0,0.00906808]
["bitfinex-derivatives","BTCF0:USTF0",1768602773243,0.00230502,95444.0,95433.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602777741,0.00230491,95449.0,95437.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602777942,0.010481,95448.0,95437.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602778136,0.00230491,95449.0,95437.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602778350,0.00230491,95449.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602778549,0.010481,95453.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602780446,0.00246973,95457.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602780946,0.09436,95458.0,95441.0,0.00961458]
["bitfinex-derivatives","BTCF0:USTF0",1768602781147,0.09692244,95458.0,95441.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602781346,0.00256244,95457.0,95441.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602782443,0.010481,95451.0,95441.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602783852,0.010481,95449.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602784051,0.010481,95449.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602786153,0.01048,95456.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602786354,0.01308131,95456.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602788257,0.010481,95447.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602789950,0.00260131,95456.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602790456,0.010481,95447.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602791359,0.010481,95450.0,95438.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1768602792765,0.010481,95450.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602796567,0.00260363,95456.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602796863,0.010481,95449.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602800868,0.010481,95447.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602806670,0.00260363,95456.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602807470,0.010481,95450.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602812875,0.010481,95448.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602819984,0.010481,95450.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602830888,0.010481,95449.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602834690,0.010481,95450.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602841690,0.00260363,95456.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602842788,0.010481,95448.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602851300,0.010481,95447.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602851495,0.00260363,95456.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602851797,0.010482,95445.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602852699,0.010481,95447.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602853102,0.00260363,95456.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602853298,0.010481,95446.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602854698,0.010481,95446.0,95439.0,0.01091561]
["bitfinex-derivatives","BTCF0:USTF0",1768602854893,0.010481,95448.0,95439.0,0.01091561]
["bitfinex-derivatives","BTCF0:USTF0",1768602855300,0.010481,95448.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602860307,0.010481,95446.0,95439.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1768602860707,0.0024933,95455.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602861304,0.010481,95447.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602863010,0.010481,95445.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602863205,0.010481,95447.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602864104,0.010481,95449.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602867408,0.0024933,95455.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602867611,0.01178878,95455.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602867908,0.00235089,95454.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602868316,0.010481,95446.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602869020,0.00235089,95452.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602869526,0.00235089,95451.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602871527,0.010481,95448.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602888843,0.00221142,95449.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602890447,0.010482,95445.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602894951,0.00216105,95448.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602895951,0.010481,95447.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602901352,0.010482,95443.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602901649,0.010481,95446.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602902550,0.010481,95446.0,95438.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1768602902756,0.01264205,95448.0,95438.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1768602903952,0.01264205,95448.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768602906753,0.01264205,95448.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602910357,0.00216105,95448.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602911954,0.01167762,95457.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602913460,0.02215762,95457.0,95439.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1768602914151,0.010481,95454.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602915153,0.010481,95454.0,95439.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1768602915353,0.010481,95454.0,95440.0,0.13710905]
["bitfinex-derivatives","BTCF0:USTF0",1768602916159,0.01167762,95457.0,95440.0,0.13710905]
["bitfinex-derivatives","BTCF0:USTF0",1768602916160,0.00182377,95456.0,95440.0,0.13710905]
["bitfinex-derivatives","BTCF0:USTF0",1768602916354,0.010481,95452.0,95440.0,0.13710905]
["bitfinex-derivatives","BTCF0:USTF0",1768602916754,0.010481,95449.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602917151,0.010481,95451.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602918060,0.00182377,95453.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602919062,0.01230477,95453.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602919458,0.010481,95450.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602921467,0.010481,95449.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602926062,0.010481,95451.0,95439.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1768602927266,0.010482,95438.0,95420.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602927570,0.00965455,95438.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602927765,0.00965455,95438.0,95422.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768602928971,0.00965455,95438.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602929770,0.00965455,95438.0,95422.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768602929965,0.00980887,95438.0,95422.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768602930166,0.00980887,95438.0,95424.0,0.0127895]
["bitfinex-derivatives","BTCF0:USTF0",1768602931963,0.00980887,95438.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768602932668,0.00010945,95434.0,95424.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1768602932871,0.14647222,95434.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602933171,0.00936317,95434.0,95422.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768602933366,0.00936317,95439.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602933766,5.969e-05,95438.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602933969,5.969e-05,95438.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602937263,5.969e-05,95438.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768602937874,5.969e-05,95438.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602939281,0.010482,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602939867,0.010483,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602940075,0.00021881,95417.0,95393.0,0.00949466]
["bitfinex-derivatives","BTCF0:USTF0",1768602940279,0.00021881,95419.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602940579,0.00021881,95419.0,95399.0,0.02940583]
["bitfinex-derivatives","BTCF0:USTF0",1768602940972,0.13710905,95420.0,95401.0,0.01891983]
["bitfinex-derivatives","BTCF0:USTF0",1768602941566,0.13710905,95420.0,95402.0,0.00942517]
["bitfinex-derivatives","BTCF0:USTF0",1768602941971,0.13710905,95420.0,95402.0,0.10378517]
["bitfinex-derivatives","BTCF0:USTF0",1768602943669,0.010484,95419.0,95402.0,0.10378517]
["bitfinex-derivatives","BTCF0:USTF0",1768602944976,0.13710905,95420.0,95402.0,0.10378517]
["bitfinex-derivatives","BTCF0:USTF0",1768602946779,0.13710905,95420.0,95402.0,0.11327983]
["bitfinex-derivatives","BTCF0:USTF0",1768602946980,0.13710905,95420.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602948077,0.13710905,95420.0,95402.0,0.11327983]
["bitfinex-derivatives","BTCF0:USTF0",1768602948973,0.13710905,95420.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602949485,0.13710905,95420.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602950886,0.13710905,95420.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768602952081,0.13710905,95420.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602952784,0.13710905,95420.0,95402.0,0.11327983]
["bitfinex-derivatives","BTCF0:USTF0",1768602952982,0.13710905,95420.0,95404.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602953191,0.00090963,95426.0,95404.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602954578,0.00090963,95426.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602955490,0.00090963,95426.0,95404.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602955692,0.00090963,95426.0,95404.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1768602956697,0.00090963,95426.0,95404.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602956988,0.00090963,95426.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602957291,0.00090963,95426.0,95404.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602957485,0.00090963,95426.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602957685,0.00090963,95426.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602958693,0.0023055,95424.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602960686,5e-07,95424.0,95408.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602960894,5e-07,95424.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768602961993,0.0095616,95423.0,95403.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602962188,0.010485,95415.0,95403.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602962494,0.010485,95415.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768602962890,0.010485,95411.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602963191,0.13710905,95412.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602963192,0.14759405,95412.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602963495,0.13710905,95412.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602963995,0.010485,95411.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602965188,0.13710905,95410.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602965899,0.010485,95409.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602966695,0.010485,95409.0,95395.0,0.11657107]
["bitfinex-derivatives","BTCF0:USTF0",1768602966894,0.010485,95409.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602967090,0.010485,95409.0,95395.0,0.1049161]
["bitfinex-derivatives","BTCF0:USTF0",1768602967790,0.010485,95409.0,95395.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1768602967995,0.010485,95409.0,95395.0,0.1049161]
["bitfinex-derivatives","BTCF0:USTF0",1768602968996,0.010485,95409.0,95395.0,0.1146092]
["bitfinex-derivatives","BTCF0:USTF0",1768602971995,0.010485,95409.0,95395.0,0.12694997]
["bitfinex-derivatives","BTCF0:USTF0",1768602973902,0.13710905,95410.0,95395.0,0.1146092]
["bitfinex-derivatives","BTCF0:USTF0",1768602975292,0.010485,95414.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602976993,0.010485,95412.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602977403,0.00918638,95415.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602977904,0.010485,95410.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602978905,0.010486,95407.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602979805,0.00918638,95415.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602980711,0.00918638,95415.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602981004,0.010486,95405.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602981306,0.010486,95405.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602982207,0.010486,95404.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602982904,0.010486,95404.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602983106,0.00817952,95404.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602983606,0.00817952,95404.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602983806,0.00817952,95404.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602984904,0.010486,95408.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602985108,0.010486,95407.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602985897,0.010486,95407.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602986101,0.010486,95408.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602986700,0.010486,95408.0,95396.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1768602986899,0.010486,95408.0,95396.0,0.0202492]
["bitfinex-derivatives","BTCF0:USTF0",1768602989299,0.010486,95407.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602989910,0.010486,95408.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602990307,0.010486,95408.0,95396.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602990501,0.010486,95408.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602995013,0.010485,95409.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602996011,0.00918638,95415.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602996212,0.010486,95409.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768602996408,0.010486,95409.0,95396.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1768602996608,0.010486,95409.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768603000118,0.00918638,95415.0,95396.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1768603001115,0.00918638,95415.0,95396.0,0.01975001]
["bitfinex-derivatives","BTCF0:USTF0",1768603001315,0.00918638,95415.0,95396.0,0.01875001]
["bitfinex-derivatives","BTCF0:USTF0",1768603001712,0.010485,95410.0,95396.0,0.01875001]
["bitfinex-derivatives","BTCF0:USTF0",1768603004116,0.010485,95413.0,95397.0,0.00992714]
["bitfinex-derivatives","BTCF0:USTF0",1768603004416,0.010485,95412.0,95397.0,0.01912105]
["bitfinex-derivatives","BTCF0:USTF0",1768603004805,0.010485,95410.0,95397.0,0.01912105]
["bitfinex-derivatives","BTCF0:USTF0",1768603009319,0.010486,95408.0,95397.0,0.01912105]
["bitfinex-derivatives","BTCF0:USTF0",1768603012415,0.010485,95415.0,95397.0,0.01912105]
["bitfinex-derivatives","BTCF0:USTF0",1768603012619,0.0088603,95416.0,95398.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603013425,0.010485,95410.0,95398.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603021027,0.010486,95409.0,95398.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603021630,0.01957994,95415.0,95398.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603021924,0.010487,95397.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603022122,0.00909494,95409.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603022316,0.010486,95401.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603023220,0.00909494,95409.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603023630,0.00909494,95409.0,95389.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1768603023931,0.010486,95404.0,95389.0,0.02094731]
["bitfinex-derivatives","BTCF0:USTF0",1768603024830,0.010485,95411.0,95389.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1768603024831,0.010486,95403.0,95389.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1768603025229,0.010486,95403.0,95389.0,0.02094731]
["bitfinex-derivatives","BTCF0:USTF0",1768603026026,0.010486,95403.0,95390.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603026826,0.010486,95400.0,95390.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603027833,0.00909697,95410.0,95390.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603028132,0.010486,95404.0,95390.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603028927,0.00918583,95415.0,95393.0,0.00961351]
["bitfinex-derivatives","BTCF0:USTF0",1768603029326,0.00918583,95415.0,95394.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603030435,0.010486,95408.0,95394.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603033338,0.010486,95406.0,95394.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603033539,0.00918583,95414.0,95394.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603033733,0.010486,95405.0,95394.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1768603034131,0.010486,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603037332,0.13728645,95400.0,95390.0,0.01864095]
["bitfinex-derivatives","BTCF0:USTF0",1768603037531,0.13728645,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603037739,0.010487,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603037939,0.13728645,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603042243,0.13728645,95400.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603042434,0.14777245,95400.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603042639,0.13728645,95400.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603043446,0.14777245,95400.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603043944,0.01966426,95399.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603044146,0.010487,95397.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603044745,0.00917726,95399.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603046348,0.01820006,95399.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603046547,0.00917726,95398.0,95387.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603048338,0.00917726,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603048544,0.00917726,95397.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603049447,9.434e-05,95396.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603050449,0.0096684,95396.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603051246,9.434e-05,95396.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603051851,9.434e-05,95396.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603051852,0.00954862,95393.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603052037,0.13728645,95390.0,95371.0,0.11368702]
["bitfinex-derivatives","BTCF0:USTF0",1768603052242,0.13728645,95390.0,95372.0,0.01928702]
["bitfinex-derivatives","BTCF0:USTF0",1768603052448,0.00954862,95393.0,95372.0,0.01928702]
["bitfinex-derivatives","BTCF0:USTF0",1768603052653,0.13728645,95390.0,95372.0,0.01928702]
["bitfinex-derivatives","BTCF0:USTF0",1768603053349,0.13728645,95390.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603053350,0.00974293,95389.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603054445,0.00974293,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603054848,0.13728645,95390.0,95372.0,0.01928702]
["bitfinex-derivatives","BTCF0:USTF0",1768603056446,0.13728645,95390.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603057958,0.14699099,95390.0,95372.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603058343,0.00970454,95385.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603059144,0.00970454,95385.0,95369.0,0.01279684]
["bitfinex-derivatives","BTCF0:USTF0",1768603060251,0.00970454,95385.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603060462,0.00983741,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768603060768,0.00983741,95389.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603064467,0.00983741,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603064668,0.00983741,95389.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603065467,0.00983741,95389.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603065768,0.00983741,95389.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603067368,0.00983741,95389.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603067664,0.00983741,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603067861,0.00983741,95389.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603068266,0.00983741,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603069070,0.00983741,95389.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603069570,0.00983741,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603069772,0.00983741,95389.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603070070,0.00983741,95389.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603071867,0.00983741,95389.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603072872,0.0944,95388.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603073171,0.0944,95388.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603073366,0.0944,95388.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603074369,0.0944,95388.0,95370.0,0.02207169]
["bitfinex-derivatives","BTCF0:USTF0",1768603074573,0.0944,95388.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603074769,0.0944,95388.0,95370.0,0.02207169]
["bitfinex-derivatives","BTCF0:USTF0",1768603074969,0.01204746,95387.0,95370.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1768603075273,0.01204746,95387.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603075775,0.01204746,95387.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603076074,0.01204746,95387.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603077560,0.01204746,95387.0,95373.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768603077966,0.01204746,95387.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603078274,0.01204746,95387.0,95373.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768603079871,0.01204746,95387.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603080073,0.0944,95388.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603080273,0.13728645,95390.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603080476,0.0944,95392.0,95381.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603080674,0.14777245,95400.0,95382.0,0.01257058]
["bitfinex-derivatives","BTCF0:USTF0",1768603080875,0.0944,95395.0,95383.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603081071,0.0944,95395.0,95384.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603082181,0.0944,95395.0,95379.0,0.01257058]
["bitfinex-derivatives","BTCF0:USTF0",1768603082182,0.13728645,95394.0,95379.0,0.01257058]
["bitfinex-derivatives","BTCF0:USTF0",1768603082372,0.010487,95394.0,95379.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603082574,0.13728645,95390.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603082878,0.15982191,95390.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603083275,0.14777445,95390.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603083476,0.14777445,95390.0,95372.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603083877,0.010488,95388.0,95372.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603084074,0.13728645,95390.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603086489,0.010488,95389.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603088682,0.010487,95392.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603088880,0.13728645,95390.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603089281,0.14777445,95390.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603090382,0.010488,95388.0,95373.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603090986,0.01204746,95388.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768603091287,0.13728645,95390.0,95370.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603091488,0.010488,95389.0,95371.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603091889,0.13728645,95390.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603092686,0.14933391,95390.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603093191,0.14933391,95390.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603093693,0.14933391,95390.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603094186,0.01204746,95390.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603094383,9.434e-05,95396.0,95377.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603094584,0.01279087,95409.0,95391.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603094791,0.0944,95406.0,95391.0,0.01956573]
["bitfinex-derivatives","BTCF0:USTF0",1768603095091,0.10644746,95406.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603095292,0.01435344,95404.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603096295,0.01435344,95404.0,95385.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603096596,0.00230598,95404.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603096797,0.01204746,95408.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603096989,0.00230587,95409.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603097694,0.00230587,95409.0,95390.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603097888,0.00230587,95409.0,95391.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603099089,0.00230587,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603100593,0.00230587,95409.0,95395.0,0.02164931]
["bitfinex-derivatives","BTCF0:USTF0",1768603101289,0.00230587,95409.0,95396.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603101697,0.00230587,95409.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603103901,0.00230587,95409.0,95396.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603104500,0.00230587,95409.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603104997,0.00230587,95409.0,95396.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603105189,0.00230587,95409.0,95396.0,0.01007873]
["bitfinex-derivatives","BTCF0:USTF0",1768603105790,0.00230587,95409.0,95396.0,0.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1768603105987,0.00230587,95409.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603107886,0.00230587,95409.0,95396.0,0.01007873]
["bitfinex-derivatives","BTCF0:USTF0",1768603108595,0.00230587,95409.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603109110,0.00230587,95409.0,95398.0,0.0323523]
["bitfinex-derivatives","BTCF0:USTF0",1768603109498,0.00230587,95409.0,95398.0,0.01008785]
["bitfinex-derivatives","BTCF0:USTF0",1768603110499,0.00230587,95409.0,95398.0,0.00908785]
["bitfinex-derivatives","BTCF0:USTF0",1768603111301,0.00230587,95409.0,95398.0,0.01008785]
["bitfinex-derivatives","BTCF0:USTF0",1768603113306,0.00230587,95409.0,95398.0,0.00908785]
["bitfinex-derivatives","BTCF0:USTF0",1768603116106,0.00230587,95409.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603117103,0.00230587,95409.0,95398.0,0.01008785]
["bitfinex-derivatives","BTCF0:USTF0",1768603117905,0.00230587,95409.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603119311,0.010484,95419.0,95403.0,0.03489629]
["bitfinex-derivatives","BTCF0:USTF0",1768603119610,0.0944,95421.0,95403.0,0.03489629]
["bitfinex-derivatives","BTCF0:USTF0",1768603119913,0.02323404,95420.0,95399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768603120302,0.02323404,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603121419,0.03371804,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603121920,0.010484,95418.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603122116,0.010485,95417.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603123816,0.02323404,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603123817,0.03371804,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603124024,0.010485,95418.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603124239,0.02323404,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603124742,0.010485,95417.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603129449,0.02323404,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603129638,0.010485,95417.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603130441,0.03371804,95420.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603130753,0.02323404,95419.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603130941,0.010484,95418.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603131445,0.03828125,95418.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603132340,0.010485,95417.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603133546,0.010485,95415.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603133745,0.03828225,95418.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1768603135040,0.03828225,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603136248,0.02779725,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603137745,0.03828125,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603138143,0.02779725,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603138751,0.03828125,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603138950,0.03828125,95418.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603141045,0.03828225,95416.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603141448,0.010485,95416.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603141748,0.02779725,95419.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603142156,0.010485,95414.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603143152,0.02779725,95419.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603143751,0.010485,95415.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603145459,0.010485,95417.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603145652,0.010485,95416.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603146455,0.03828125,95419.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603146957,0.010485,95416.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603149160,0.010485,95415.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603150369,0.010485,95413.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603150861,0.010485,95415.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603151654,0.010485,95417.0,95405.0,0.00925826]
["bitfinex-derivatives","BTCF0:USTF0",1768603151855,0.02779725,95423.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603152056,0.010485,95416.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603156066,0.010484,95419.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603156462,0.010485,95418.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603156966,0.010485,95417.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603158166,0.010485,95417.0,95403.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768603158871,0.010485,95416.0,95403.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768603160469,0.010485,95412.0,95403.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1768603160772,0.010485,95415.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603162271,0.13723216,95420.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603162971,0.010485,95413.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603164872,0.010485,95415.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603167670,0.010485,95413.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603167976,0.010485,95412.0,95403.0,0.13367963]
["bitfinex-derivatives","BTCF0:USTF0",1768603169276,5e-07,95424.0,95408.0,0.00978001]
["bitfinex-derivatives","BTCF0:USTF0",1768603169574,5e-07,95424.0,95403.0,0.09414674]
["bitfinex-derivatives","BTCF0:USTF0",1768603169575,5e-07,95424.0,95411.0,0.04241798]
["bitfinex-derivatives","BTCF0:USTF0",1768603169777,0.010484,95419.0,95411.0,0.04241798]
["bitfinex-derivatives","BTCF0:USTF0",1768603169975,0.010484,95419.0,95411.0,0.00978001]
["bitfinex-derivatives","BTCF0:USTF0",1768603170176,0.010484,95419.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603170678,0.14771616,95421.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603171879,0.010484,95418.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603176980,0.010485,95417.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603177176,0.13723216,95421.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603177377,0.010485,95417.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603178189,0.13723216,95421.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603178390,0.010485,95415.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603179190,0.010485,95417.0,95408.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603179785,0.010485,95417.0,95405.0,0.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1768603180091,0.010485,95417.0,95405.0,0.04568313]
["bitfinex-derivatives","BTCF0:USTF0",1768603180399,0.010485,95417.0,95406.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603181596,0.13723216,95421.0,95410.0,0.04568313]
["bitfinex-derivatives","BTCF0:USTF0",1768603181900,0.09172153,95421.0,95413.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603182096,0.09172153,95421.0,95413.0,0.04568313]
["bitfinex-derivatives","BTCF0:USTF0",1768603182300,0.09172153,95421.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603183101,0.010485,95418.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603183291,0.09172153,95421.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603183598,0.010485,95418.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603186201,0.010485,95417.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603187308,0.010484,95420.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603187507,0.010484,95418.0,95407.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1768603192409,0.010484,95418.0,95406.0,0.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1768603194008,5e-07,95424.0,95406.0,0.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1768603194208,0.00960271,95426.0,95406.0,0.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1768603195412,0.010484,95421.0,95406.0,0.00942889]
["bitfinex-derivatives","BTCF0:USTF0",1768603195813,0.01922658,95438.0,95414.0,0.00987153]
["bitfinex-derivatives","BTCF0:USTF0",1768603196021,0.01922658,95437.0,95420.0,0.13723216]
["bitfinex-derivatives","BTCF0:USTF0",1768603196314,0.010483,95436.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603198116,0.01922658,95437.0,95418.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603198318,0.02970858,95437.0,95417.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603198520,0.00960271,95436.0,95417.0,0.01064118]
["bitfinex-derivatives","BTCF0:USTF0",1768603198713,0.01922658,95436.0,95417.0,0.01064118]
["bitfinex-derivatives","BTCF0:USTF0",1768603200113,0.00962387,95436.0,95417.0,0.01064118]
["bitfinex-derivatives","BTCF0:USTF0",1768603200319,0.01278591,95449.0,95427.0,0.00987153]
["bitfinex-derivatives","BTCF0:USTF0",1768603200509,0.00230491,95449.0,95432.0,0.00987153]
["bitfinex-derivatives","BTCF0:USTF0",1768603201810,0.010479,95467.0,95447.0,0.00799175]
["bitfinex-derivatives","BTCF0:USTF0",1768603202214,0.02010287,95467.0,95447.0,0.00799175]
["bitfinex-derivatives","BTCF0:USTF0",1768603202610,0.00962387,95466.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603202815,0.00962387,95465.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603203315,0.00962387,95465.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603204020,0.00962387,95465.0,95444.0,0.01760168]
["bitfinex-derivatives","BTCF0:USTF0",1768603204318,0.00962387,95465.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603206022,0.00962387,95465.0,95444.0,0.00711968]
["bitfinex-derivatives","BTCF0:USTF0",1768603207019,0.010479,95468.0,95446.0,0.00711404]
["bitfinex-derivatives","BTCF0:USTF0",1768603207227,0.00962387,95467.0,95446.0,0.00711404]
["bitfinex-derivatives","BTCF0:USTF0",1768603207723,0.02010287,95467.0,95446.0,0.00711404]
["bitfinex-derivatives","BTCF0:USTF0",1768603208325,0.02010287,95464.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768603208624,0.02010287,95464.0,95442.0,0.01759098]
["bitfinex-derivatives","BTCF0:USTF0",1768603210633,0.01048,95462.0,95442.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1768603211130,0.00962387,95463.0,95442.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1768603211631,0.01048,95462.0,95442.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1768603213722,0.01048,95460.0,95442.0,0.00710898]
["bitfinex-derivatives","BTCF0:USTF0",1768603214324,0.01048,95458.0,95440.0,0.09451718]
["bitfinex-derivatives","BTCF0:USTF0",1768603214530,0.01048,95458.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768603214531,0.01922658,95441.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603214823,0.01922658,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768603215033,0.010483,95436.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768603215226,0.010482,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768603215526,0.010483,95428.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603215738,0.010484,95426.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603216036,0.010484,95426.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603217033,0.01922658,95428.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603217234,0.00960271,95427.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603218439,0.00960271,95427.0,95412.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768603219627,0.00962387,95428.0,95412.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768603219826,0.00962387,95428.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603220334,0.010483,95431.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603220635,0.00960271,95428.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603221031,0.00962387,95429.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603222328,0.01933557,95429.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603222738,0.01933557,95429.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603223938,0.01933557,95429.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603224139,0.01933557,95429.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603227528,0.01933557,95429.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603227529,0.1040717,95430.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603227731,0.11352455,95430.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603227933,0.01916455,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603228740,0.01916455,95429.0,95411.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603228940,0.01916455,95429.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603231043,0.010483,95427.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603232243,0.02964755,95429.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603232745,0.02964755,95429.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603233046,0.00917452,95428.0,95411.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603234246,0.00917452,95429.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603234442,0.01965752,95428.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603234636,0.00917452,95427.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603234842,0.010484,95426.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603235247,0.010484,95426.0,95408.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603236946,0.00917452,95427.0,95408.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603237244,0.00917452,95427.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603237647,0.01875916,95426.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603238346,0.01875916,95426.0,95405.0,0.10390741]
["bitfinex-derivatives","BTCF0:USTF0",1768603239250,0.01875916,95426.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603244156,0.00917452,95425.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603244351,0.01875916,95425.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603245352,0.00917452,95424.0,95410.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603247953,0.00917452,95424.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603248351,0.00917452,95424.0,95409.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603252055,0.09436,95435.0,95407.0,0.00917241]
["bitfinex-derivatives","BTCF0:USTF0",1768603252251,0.00947412,95439.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603252956,0.00947412,95439.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603254053,0.0189593,95439.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603254248,0.09436,95441.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603254448,0.09436,95441.0,95422.0,0.00932959]
["bitfinex-derivatives","BTCF0:USTF0",1768603254654,0.10384518,95441.0,95422.0,0.00932959]
["bitfinex-derivatives","BTCF0:USTF0",1768603254854,0.0189593,95440.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603255050,0.0189593,95439.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603255255,0.0189593,95438.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603255456,0.00948518,95436.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603256954,0.0189593,95435.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603257160,0.0189593,95434.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603259359,0.00948518,95433.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603261258,0.0189593,95433.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603262054,0.00948518,95432.0,95422.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1768603262355,0.00947412,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603262554,0.00015718,95437.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603262555,0.00947412,95422.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603262750,0.0189593,95421.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603262958,0.00947412,95416.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603263960,0.00947412,95416.0,95404.0,0.00330598]
["bitfinex-derivatives","BTCF0:USTF0",1768603264159,0.00947412,95410.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603264360,0.00948518,95409.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603264561,0.00947412,95408.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603264761,0.00947412,95407.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603265464,0.00947412,95407.0,95393.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1768603266049,0.00947412,95407.0,95393.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1768603266849,0.00947412,95407.0,95393.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1768603268163,0.00947412,95407.0,95393.0,0.104147]
["bitfinex-derivatives","BTCF0:USTF0",1768603268955,0.00947412,95407.0,95352.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1768603268956,0.0189593,95396.0,95373.0,0.00990259]
["bitfinex-derivatives","BTCF0:USTF0",1768603269162,0.0189593,95390.0,95371.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603269360,0.00948518,95388.0,95371.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603269561,0.00947412,95384.0,95371.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603271061,0.0189593,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768603271267,0.00947412,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768603271567,0.0189593,95382.0,95364.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603271766,0.00947412,95380.0,95364.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603272163,0.00947412,95380.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603272861,0.00947412,95380.0,95364.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603273261,0.00947412,95380.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603274366,0.00947412,95380.0,95364.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603275667,0.00947412,95379.0,95364.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603275869,0.00947412,95379.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603277975,0.00947412,95379.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603278174,0.00947412,95379.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603278876,0.00947412,95378.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603279175,0.00947412,95378.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603286378,0.00947412,95378.0,95361.0,0.00990259]
["bitfinex-derivatives","BTCF0:USTF0",1768603288481,0.00947412,95378.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603289279,0.00947412,95378.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603289782,0.00947412,95378.0,95361.0,0.00990259]
["bitfinex-derivatives","BTCF0:USTF0",1768603289783,0.00947412,95378.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603291279,0.0944,95384.0,95368.0,0.13733126]
["bitfinex-derivatives","BTCF0:USTF0",1768603292285,0.0944,95384.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603293379,0.10343415,95384.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603296190,0.10343415,95384.0,95368.0,0.13733126]
["bitfinex-derivatives","BTCF0:USTF0",1768603296889,0.10343415,95384.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603297890,0.10343415,95384.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603299490,0.0944,95383.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603300389,0.10343415,95383.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603301690,0.10343415,95383.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603302684,0.10343415,95383.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603302894,0.11313449,95383.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603303198,0.11313449,95383.0,95370.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603303599,0.11313449,95383.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603304202,0.11313449,95383.0,95370.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603304413,0.0944,95382.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603304798,0.0944,95382.0,95370.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603305501,0.10343415,95382.0,95370.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603306209,0.10343415,95382.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603306210,0.10343415,95382.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603308004,0.10343415,95382.0,95370.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603308216,0.10343415,95382.0,95370.0,0.13733126]
["bitfinex-derivatives","BTCF0:USTF0",1768603309004,0.10343415,95382.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603309203,0.10343415,95382.0,95370.0,0.13733126]
["bitfinex-derivatives","BTCF0:USTF0",1768603310314,0.10343415,95382.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603313015,0.10343415,95382.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603313318,0.0188287,95381.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603313520,0.00976269,95380.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603313716,0.00976269,95379.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603314020,0.00976269,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603316017,0.010489,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603318922,0.0188287,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603320424,0.0188287,95379.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603322935,0.0188287,95379.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603323529,0.0188287,95379.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603323828,0.0188287,95379.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603324218,0.0188287,95379.0,95369.0,0.13733126]
["bitfinex-derivatives","BTCF0:USTF0",1768603324917,0.0188287,95379.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603326327,0.0188287,95379.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603328132,0.0188287,95379.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603329630,0.0188287,95379.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603331032,0.0188287,95379.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603333736,0.0944,95380.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603336537,0.0944,95380.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603339042,0.0944,95380.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603339638,0.10416269,95380.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603340439,0.00976269,95379.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603340739,0.00976269,95379.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603343646,0.00976269,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603344540,0.00976269,95379.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603345348,0.00935254,95378.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768603345845,0.00935254,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768603346047,0.00935254,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603346248,0.00915502,95366.0,95351.0,0.14193415]
["bitfinex-derivatives","BTCF0:USTF0",1768603346448,0.01850756,95365.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603346745,0.01850756,95365.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603348242,0.01850756,95365.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603348446,0.01850756,95365.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603348646,0.01850756,95365.0,95352.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768603349348,0.01850756,95365.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603349741,0.01850756,95365.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603350445,0.01850756,95365.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603350741,0.009972,95363.0,95344.0,0.01222169]
["bitfinex-derivatives","BTCF0:USTF0",1768603350950,0.00942792,95362.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603351135,0.009972,95361.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603351343,0.009972,95360.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603353548,0.01939992,95360.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768603353750,0.00942792,95352.0,95340.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603354051,0.009972,95349.0,95340.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603354250,0.009972,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603354451,0.01939992,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603355146,9.894e-05,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603355750,0.009972,95345.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603356051,0.009972,95343.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603356947,0.009972,95343.0,95325.0,0.01123182]
["bitfinex-derivatives","BTCF0:USTF0",1768603357752,0.01939992,95343.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768603358143,0.009972,95342.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768603358352,0.01939992,95342.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768603358544,0.009972,95341.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768603358741,0.009972,95336.0,95311.0,0.00948347]
["bitfinex-derivatives","BTCF0:USTF0",1768603358947,0.009972,95335.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603359146,0.009972,95333.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603359345,0.09444,95332.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603359546,0.01006605,95331.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603360047,0.01006605,95331.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603360458,0.01949397,95331.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603360651,0.01949397,95331.0,95308.0,0.00948347]
["bitfinex-derivatives","BTCF0:USTF0",1768603360652,0.009972,95329.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603360946,0.009972,95328.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603361152,0.009972,95328.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603361652,0.009972,95327.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603362146,0.009972,95326.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603362655,0.01939992,95326.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603362949,0.00942792,95324.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603363143,0.009972,95323.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603363344,0.009972,95323.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603363847,0.009972,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603364055,0.09444,95321.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603364452,0.09444,95321.0,95309.0,0.01280429]
["bitfinex-derivatives","BTCF0:USTF0",1768603365452,0.09444,95321.0,95311.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1768603366451,0.09444,95321.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603367355,0.01006605,95331.0,95309.0,0.01179176]
["bitfinex-derivatives","BTCF0:USTF0",1768603367557,0.01006605,95331.0,95311.0,0.00948347]
["bitfinex-derivatives","BTCF0:USTF0",1768603367855,0.11864,95330.0,95311.0,0.00948347]
["bitfinex-derivatives","BTCF0:USTF0",1768603368042,0.009972,95329.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603369360,0.009972,95329.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603369755,0.009972,95329.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603370058,0.009972,95329.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603371758,0.00975757,95312.0,95291.0,0.0304726]
["bitfinex-derivatives","BTCF0:USTF0",1768603371960,0.09453894,95311.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768603372356,0.09453894,95311.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603373459,0.00975757,95331.0,95311.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603373661,0.00975757,95335.0,95315.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603374056,0.10419757,95334.0,95315.0,0.02006993]
["bitfinex-derivatives","BTCF0:USTF0",1768603374252,0.10419757,95334.0,95315.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603374451,0.00975757,95333.0,95314.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603374651,0.00975757,95333.0,95314.0,0.02020786]
["bitfinex-derivatives","BTCF0:USTF0",1768603375957,0.00975757,95333.0,95314.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603376159,0.010492,95347.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603376359,0.010492,95350.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603376562,0.010492,95348.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603376763,0.010492,95348.0,95323.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603376764,0.09444,95347.0,95319.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603377157,0.104932,95347.0,95319.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603378264,0.00336472,95343.0,95319.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603378465,0.00367662,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603378758,0.00336472,95341.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603378963,0.00367662,95340.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603380866,0.00367662,95340.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603381261,0.00352957,95346.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603381461,0.00352957,95345.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603381664,0.00352957,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603381863,0.0034847,95343.0,95323.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603383471,0.0034847,95343.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603383967,0.0979247,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603384154,0.00345055,95341.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603384363,0.00345055,95338.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603384660,0.00345055,95337.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768603386164,0.00345055,95337.0,95314.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603386165,0.00340936,95336.0,95314.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603386366,0.00340936,95334.0,95314.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603386869,0.00340936,95334.0,95314.0,0.02978179]
["bitfinex-derivatives","BTCF0:USTF0",1768603387069,0.00340936,95334.0,95314.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603388465,0.00340936,95334.0,95314.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603388670,0.09444,95342.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603388671,0.00346627,95330.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603388867,0.00346627,95328.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603389071,0.00346627,95327.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603389270,0.00346627,95327.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603389477,0.00346627,95327.0,95308.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603390569,0.00346627,95327.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603390766,0.00322672,95325.0,95302.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603390968,0.00346963,95324.0,95302.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603391173,0.00346963,95324.0,95304.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603391382,0.00346963,95324.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603391674,0.00346963,95327.0,95307.0,0.02007093]
["bitfinex-derivatives","BTCF0:USTF0",1768603392178,0.00354885,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603392476,0.00354885,95324.0,95305.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603392767,0.00327953,95323.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603392968,0.00354885,95321.0,95299.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603393362,0.00354885,95321.0,95300.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603393964,0.00354885,95321.0,95301.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603394161,0.00354885,95321.0,95301.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603394969,0.010495,95320.0,95301.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603395168,0.010495,95320.0,95301.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603396274,0.010495,95320.0,95302.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603398673,0.010495,95318.0,95302.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603398971,0.09448,95317.0,95307.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603399372,0.09448,95317.0,95307.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603399573,0.09448,95317.0,95303.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603400576,0.010496,95316.0,95296.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603400776,0.01409124,95316.0,95297.0,0.00957393]
["bitfinex-derivatives","BTCF0:USTF0",1768603400984,0.010496,95316.0,95303.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603401184,0.010496,95316.0,95306.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603402083,0.09448,95317.0,95306.0,0.01928579]
["bitfinex-derivatives","BTCF0:USTF0",1768603402382,0.104976,95317.0,95306.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1768603403980,0.104976,95317.0,95298.0,0.00981801]
["bitfinex-derivatives","BTCF0:USTF0",1768603403981,0.010496,95315.0,95298.0,0.00981801]
["bitfinex-derivatives","BTCF0:USTF0",1768603404784,0.010496,95315.0,95298.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603404983,0.09448,95317.0,95299.0,0.00969257]
["bitfinex-derivatives","BTCF0:USTF0",1768603405282,0.09448,95317.0,95299.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603405584,0.09448,95317.0,95300.0,0.00969257]
["bitfinex-derivatives","BTCF0:USTF0",1768603406083,0.09448,95317.0,95300.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603406278,0.09448,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603406478,0.09448,95317.0,95301.0,0.00969257]
["bitfinex-derivatives","BTCF0:USTF0",1768603406983,0.09448,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603407578,0.09448,95317.0,95302.0,0.03000758]
["bitfinex-derivatives","BTCF0:USTF0",1768603407773,0.09448,95317.0,95302.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603408484,0.00694762,95311.0,95293.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1768603408679,0.00694762,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768603408875,0.00362039,95315.0,95294.0,0.00969257]
["bitfinex-derivatives","BTCF0:USTF0",1768603409074,0.09448,95317.0,95298.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603409075,0.00015735,95312.0,95298.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603409383,0.00015735,95312.0,95299.0,0.01951058]
["bitfinex-derivatives","BTCF0:USTF0",1768603409877,0.00015735,95312.0,95300.0,0.13751172]
["bitfinex-derivatives","BTCF0:USTF0",1768603411176,0.00395768,95310.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768603411476,0.00015735,95312.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603411878,0.00015735,95312.0,95300.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603412278,0.00015735,95312.0,95300.0,0.1470812]
["bitfinex-derivatives","BTCF0:USTF0",1768603412584,0.00015735,95312.0,95300.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603412783,0.00015735,95312.0,95299.0,0.01997925]
["bitfinex-derivatives","BTCF0:USTF0",1768603414185,0.00015735,95312.0,95300.0,0.01905173]
["bitfinex-derivatives","BTCF0:USTF0",1768603414384,0.00015735,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603415080,0.00015735,95312.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603415282,0.00015735,95312.0,95301.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603416485,0.00015735,95312.0,95300.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603416886,0.09448,95311.0,95300.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603417681,0.00015735,95312.0,95300.0,0.14699397]
["bitfinex-derivatives","BTCF0:USTF0",1768603417883,0.09448,95311.0,95300.0,0.14699397]
["bitfinex-derivatives","BTCF0:USTF0",1768603418288,0.09448,95311.0,95300.0,0.13751172]
["bitfinex-derivatives","BTCF0:USTF0",1768603419584,0.09463735,95312.0,95300.0,0.13751172]
["bitfinex-derivatives","BTCF0:USTF0",1768603419781,0.09463735,95312.0,95300.0,0.1470812]
["bitfinex-derivatives","BTCF0:USTF0",1768603419976,0.00015735,95312.0,95301.0,0.01905173]
["bitfinex-derivatives","BTCF0:USTF0",1768603420176,0.010495,95321.0,95306.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603420377,0.00808213,95331.0,95311.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603420578,0.010495,95324.0,95314.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603420782,0.093514,95323.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603420989,0.104975,95326.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603421285,0.010495,95324.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603421992,0.09448,95326.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603422188,0.0043011,95335.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603422392,0.010494,95332.0,95320.0,0.13751172]
["bitfinex-derivatives","BTCF0:USTF0",1768603422592,0.09448,95334.0,95319.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603422978,0.1418253,95340.0,95319.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603422979,0.09448,95333.0,95319.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603423179,0.010493,95336.0,95311.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1768603423180,0.010493,95339.0,95322.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603423381,0.010493,95337.0,95325.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603423592,0.010493,95337.0,95326.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603424183,0.09448,95339.0,95326.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603424389,0.010493,95338.0,95326.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603424592,0.010493,95338.0,95325.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603425194,0.09448,95339.0,95325.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603425891,0.010493,95337.0,95325.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603427396,0.09448,95339.0,95325.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603427593,0.09448,95339.0,95323.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603427798,0.010494,95334.0,95315.0,0.02006548]
["bitfinex-derivatives","BTCF0:USTF0",1768603427991,0.010494,95334.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603428990,0.010494,95331.0,95315.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603429194,0.010494,95331.0,95317.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603429700,0.010494,95331.0,95312.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603430091,0.010494,95329.0,95313.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603430396,0.010494,95331.0,95318.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603430590,0.010494,95331.0,95317.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603431303,0.010494,95329.0,95317.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1768603431792,0.00465301,95335.0,95314.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603431992,0.010494,95328.0,95314.0,0.00956948]
["bitfinex-derivatives","BTCF0:USTF0",1768603432197,0.010494,95328.0,95314.0,0.01941705]
["bitfinex-derivatives","BTCF0:USTF0",1768603432891,0.010494,95328.0,95315.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603433498,0.010495,95326.0,95315.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603433698,0.00466269,95322.0,95311.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1768603433899,0.00466269,95320.0,95311.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603434101,0.010496,95317.0,95311.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603434301,0.010496,95317.0,95301.0,0.01965662]
["bitfinex-derivatives","BTCF0:USTF0",1768603434505,0.010496,95315.0,95301.0,0.00984757]
["bitfinex-derivatives","BTCF0:USTF0",1768603435003,0.00466269,95320.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768603435198,0.00466269,95320.0,95300.0,0.13751172]
["bitfinex-derivatives","BTCF0:USTF0",1768603436007,0.00466269,95320.0,95300.0,0.14800872]
["bitfinex-derivatives","BTCF0:USTF0",1768603437003,0.010492,95351.0,95301.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603437207,0.00902961,95328.0,95306.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603437408,0.01952361,95328.0,95306.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603437608,0.00902961,95327.0,95306.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603437907,0.00902961,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603439005,0.00902961,95326.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603439210,0.00902961,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603439410,0.00902961,95326.0,95306.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603440113,0.00902961,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603440315,0.01873828,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603440517,0.00902961,95324.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603440812,0.00902961,95323.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603441209,0.00902961,95322.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603441407,0.00902961,95321.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603441610,0.00902961,95320.0,95300.0,0.14735929]
["bitfinex-derivatives","BTCF0:USTF0",1768603441913,0.00902961,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603442518,0.00902961,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603442810,0.00902961,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603443207,0.09448,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603443614,0.09448,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603443815,0.09448,95319.0,95302.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603444016,0.00970867,95321.0,95302.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603444215,0.09448,95320.0,95302.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603445013,0.09217208,95320.0,95302.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603445927,0.09217208,95320.0,95304.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603446416,0.09448,95319.0,95304.0,0.00980905]
["bitfinex-derivatives","BTCF0:USTF0",1768603448020,0.09448,95319.0,95304.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603449820,0.09448,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603450922,0.09448,95319.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603451121,0.09448,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603451622,0.00902961,95325.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603451812,0.09448,95324.0,95304.0,0.02030605]
["bitfinex-derivatives","BTCF0:USTF0",1768603452019,0.09448,95324.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603452313,0.10350961,95324.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603452522,0.00902961,95323.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768603452822,0.00902961,95323.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603453018,0.01873828,95322.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603453419,0.09448,95321.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603453625,0.09448,95321.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603457220,0.00902961,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603457525,0.00970867,95323.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603457822,0.00902961,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603458017,0.00902961,95321.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603459421,0.00902961,95320.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603460415,0.00902961,95319.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603461519,0.02125331,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768603461925,0.09448,95325.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768603462121,0.09448,95324.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603462326,0.09448,95324.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768603462719,0.03071718,95333.0,95313.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603462926,0.00230733,95349.0,95328.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603462927,0.09448,95334.0,95328.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603463123,0.09448,95337.0,95329.0,0.03148372]
["bitfinex-derivatives","BTCF0:USTF0",1768603463320,0.09448,95337.0,95324.0,0.00976016]
["bitfinex-derivatives","BTCF0:USTF0",1768603463321,0.09448,95340.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603464116,0.09448,95340.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603464722,0.00946387,95344.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603465026,0.09448,95343.0,95330.0,0.14800572]
["bitfinex-derivatives","BTCF0:USTF0",1768603465227,0.09448,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603465623,0.00946387,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603465829,0.09448,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603466632,0.00015735,95347.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603466633,0.09448,95343.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603466935,0.02141066,95347.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768603467126,0.09448,95346.0,95337.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603467428,0.00015735,95347.0,95336.0,0.00976016]
["bitfinex-derivatives","BTCF0:USTF0",1768603467632,0.00015735,95347.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768603468030,0.00015735,95347.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768603468332,0.09448,95350.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768603468533,0.09448,95350.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768603468829,0.02125331,95361.0,95339.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603469030,0.02125331,95360.0,95339.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603469225,0.02125331,95358.0,95339.0,0.02098972]
["bitfinex-derivatives","BTCF0:USTF0",1768603469432,4.3e-07,95344.0,95343.0,0.00976016]
["bitfinex-derivatives","BTCF0:USTF0",1768603469730,0.00230695,95364.0,95349.0,0.02584515]
["bitfinex-derivatives","BTCF0:USTF0",1768603470030,0.00230695,95364.0,95353.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603470435,0.09448,95367.0,95354.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603471037,0.09448,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603471737,0.09448,95367.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603472038,0.09448,95367.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603472843,0.08054957,95367.0,95354.0,0.00929629]
["bitfinex-derivatives","BTCF0:USTF0",1768603473132,0.08054957,95367.0,95356.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603473337,0.08054957,95367.0,95355.0,0.00929629]
["bitfinex-derivatives","BTCF0:USTF0",1768603473533,0.08054957,95367.0,95352.0,0.02704086]
["bitfinex-derivatives","BTCF0:USTF0",1768603476142,0.09444,95372.0,95352.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603477249,0.09444,95372.0,95354.0,0.02703986]
["bitfinex-derivatives","BTCF0:USTF0",1768603477437,0.09444,95372.0,95355.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603478339,0.09444,95372.0,95361.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603478841,0.09444,95372.0,95356.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603479533,0.09444,95372.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603481446,0.09444,95372.0,95359.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603482146,0.077527,95372.0,95358.0,0.01978729]
["bitfinex-derivatives","BTCF0:USTF0",1768603482746,0.077527,95372.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603484946,0.0095177,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603485645,0.00914753,95375.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768603488045,0.48764,95396.0,95351.0,0.09459735]
["bitfinex-derivatives","BTCF0:USTF0",1768603488046,0.00913957,95408.0,95386.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603488249,0.00913957,95408.0,95351.0,0.09459735]
["bitfinex-derivatives","BTCF0:USTF0",1768603488250,0.00913957,95423.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603488545,0.00913957,95423.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603488744,0.00913957,95423.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603488945,0.0023055,95424.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603489147,0.0023055,95424.0,95403.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603489349,0.0023055,95424.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603489552,0.00230453,95464.0,95405.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603489849,0.00230453,95464.0,95402.0,0.19547724]
["bitfinex-derivatives","BTCF0:USTF0",1768603489850,0.010478,95477.0,95440.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603490056,0.010478,95478.0,95440.0,0.01654886]
["bitfinex-derivatives","BTCF0:USTF0",1768603490351,0.010477,95485.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603490550,0.010478,95478.0,95449.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768603490850,0.09444,95484.0,95450.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768603491048,0.09444,95484.0,95449.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768603491264,0.09444,95484.0,95450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603491557,0.001,95464.0,95450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603492051,0.01130542,95464.0,95450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603492246,0.01130542,95464.0,95438.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1768603492247,0.00024709,95445.0,95421.0,0.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1768603492447,0.01014826,95442.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768603493244,0.00990117,95437.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603493546,0.00990117,95437.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603494250,0.00990117,95437.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603495153,0.00990117,95435.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603495647,0.00990117,95435.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603496050,0.00990117,95432.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603496244,0.00990117,95432.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603497058,0.00990117,95430.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603497953,0.00990117,95427.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603498150,0.00990117,95489.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603498348,0.00990117,95476.0,95448.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603498546,0.0944,95475.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603499047,0.00990117,95476.0,95450.0,0.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1768603499353,0.0944,95476.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603499753,0.0944,95476.0,95458.0,0.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1768603502253,0.00990117,95475.0,95451.0,0.10412702]
["bitfinex-derivatives","BTCF0:USTF0",1768603503359,0.00990117,95475.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603503852,0.00990117,95475.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603504157,0.00990117,95464.0,95449.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603506651,0.00990117,95464.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768603506846,0.00990117,95464.0,95443.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603507058,0.00990117,95464.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603508352,0.00990117,95464.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603508551,0.00990117,95464.0,95443.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603509059,0.00990117,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603509960,0.00990117,95464.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603509961,0.00990117,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603510561,0.00990117,95464.0,95439.0,0.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1768603510754,0.01048,95463.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603511057,0.00990117,95462.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603511254,0.00990117,95461.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768603511459,0.00990117,95452.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603511852,0.02038217,95452.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603512061,0.00990117,95452.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603512361,0.02038217,95451.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603512557,0.00990117,95450.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603513868,0.010481,95446.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603514055,0.00990117,95450.0,95425.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603514056,0.010482,95439.0,95425.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603514257,0.010482,95439.0,95421.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768603515264,0.010482,95439.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603515463,0.010482,95439.0,95421.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768603515665,0.010482,95439.0,95421.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1768603515867,0.010483,95435.0,95421.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1768603516253,0.010482,95438.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603516664,0.00990117,95444.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603517461,0.010483,95435.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603517866,0.010482,95436.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603518268,0.010483,95434.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603518471,0.00990117,95444.0,95421.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1768603519164,0.010483,95434.0,95421.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1768603519378,0.00990117,95444.0,95421.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1768603519566,0.010482,95443.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603519766,0.010482,95440.0,95422.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603519976,0.010482,95443.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603520174,0.00990117,95444.0,95421.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1768603520469,0.01220608,95449.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603520658,0.010482,95443.0,95424.0,0.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1768603520861,0.01220608,95449.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603521062,0.01220608,95449.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603521063,0.02038217,95448.0,95424.0,0.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1768603521270,0.00990117,95447.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603521458,0.00990117,95447.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603521972,0.010481,95446.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603522173,0.02038217,95447.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603522472,0.0203706,95446.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603522662,0.0098896,95446.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603522862,0.0098896,95446.0,95426.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768603523170,0.0098896,95446.0,95424.0,0.0099699]
["bitfinex-derivatives","BTCF0:USTF0",1768603523574,0.0098896,95446.0,95424.0,0.01980659]
["bitfinex-derivatives","BTCF0:USTF0",1768603523871,0.0098896,95446.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768603524574,0.00230491,95449.0,95431.0,0.00920878]
["bitfinex-derivatives","BTCF0:USTF0",1768603524867,9.1e-07,95449.0,95437.0,0.01904547]
["bitfinex-derivatives","BTCF0:USTF0",1768603525075,0.0098896,95463.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603525374,0.09436,95461.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603525570,0.09436,95461.0,95444.0,0.00920878]
["bitfinex-derivatives","BTCF0:USTF0",1768603525762,0.09436,95461.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603525967,0.09436,95461.0,95449.0,0.00920878]
["bitfinex-derivatives","BTCF0:USTF0",1768603526167,0.09436,95468.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603526870,0.07436,95468.0,95458.0,0.01904547]
["bitfinex-derivatives","BTCF0:USTF0",1768603527366,0.09436,95477.0,95458.0,0.02031669]
["bitfinex-derivatives","BTCF0:USTF0",1768603527572,0.09436,95477.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603528972,0.09436,95477.0,95458.0,0.02031669]
["bitfinex-derivatives","BTCF0:USTF0",1768603529574,0.09436,95477.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603531868,0.09436,95477.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603532072,0.09436,95477.0,95458.0,0.00983669]
["bitfinex-derivatives","BTCF0:USTF0",1768603532575,0.09436,95477.0,95458.0,0.00753082]
["bitfinex-derivatives","BTCF0:USTF0",1768603533173,0.09436,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603534072,0.09436,95477.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603534279,0.09436,95477.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603534478,0.09436,95477.0,95459.0,0.02009403]
["bitfinex-derivatives","BTCF0:USTF0",1768603534881,0.09436,95477.0,95459.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603535376,0.09436,95477.0,95459.0,0.01864085]
["bitfinex-derivatives","BTCF0:USTF0",1768603535681,0.09436,95477.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603535682,0.09436,95477.0,95461.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603536077,0.09436,95477.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603539577,0.09436,95477.0,95463.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603539778,0.09436,95477.0,95463.0,0.02009303]
["bitfinex-derivatives","BTCF0:USTF0",1768603540270,0.09436,95477.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603540979,0.09436,95477.0,95462.0,0.00902682]
["bitfinex-derivatives","BTCF0:USTF0",1768603540980,0.09436,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603542977,0.0092936,95462.0,95439.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603543174,0.01882002,95452.0,95422.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603543376,0.00952642,95443.0,95420.0,0.13717219]
["bitfinex-derivatives","BTCF0:USTF0",1768603543576,0.00952642,95443.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603543976,0.010482,95440.0,95420.0,0.13717219]
["bitfinex-derivatives","BTCF0:USTF0",1768603544186,0.02930202,95438.0,95420.0,0.13717219]
["bitfinex-derivatives","BTCF0:USTF0",1768603544387,0.01882002,95438.0,95420.0,0.13717219]
["bitfinex-derivatives","BTCF0:USTF0",1768603544983,0.00952642,95434.0,95416.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603548991,0.00230539,95429.0,95416.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603551094,0.00230539,95429.0,95417.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603551395,0.00230539,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603551592,0.00230539,95429.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603551897,0.00230539,95429.0,95413.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768603553497,0.00230539,95429.0,95412.0,0.00902682]
["bitfinex-derivatives","BTCF0:USTF0",1768603554088,0.00230539,95429.0,95411.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768603554089,0.00230539,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603554290,0.010483,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603555286,0.00230539,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603555597,0.01278839,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603556095,0.00230539,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603556490,0.00230539,95429.0,95411.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768603557197,0.00230539,95429.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603557892,0.00230539,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603558293,0.00230539,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603558497,0.00230539,95429.0,95411.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603558797,0.00230539,95429.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603558997,0.00230539,95429.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603559392,0.00230539,95429.0,95411.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603560598,0.00230539,95429.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603560898,0.00230539,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603561701,0.00230539,95429.0,95411.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603561903,0.00230539,95429.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603562296,0.00230539,95429.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603562497,0.00230539,95429.0,95415.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603562803,0.00230539,95429.0,95416.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603562998,0.00230539,95429.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603562999,0.01074348,95428.0,95412.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603563206,0.01074348,95428.0,95407.0,0.00956658]
["bitfinex-derivatives","BTCF0:USTF0",1768603563505,0.00230539,95429.0,95415.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603563706,0.00230539,95429.0,95415.0,0.00956658]
["bitfinex-derivatives","BTCF0:USTF0",1768603564503,0.00230539,95429.0,95413.0,0.01119335]
["bitfinex-derivatives","BTCF0:USTF0",1768603564692,0.00230539,95429.0,95418.0,0.01119335]
["bitfinex-derivatives","BTCF0:USTF0",1768603565210,0.00230539,95429.0,95417.0,0.00956658]
["bitfinex-derivatives","BTCF0:USTF0",1768603565905,0.01074348,95428.0,95407.0,0.01119335]
["bitfinex-derivatives","BTCF0:USTF0",1768603566093,0.01074348,95426.0,95404.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603566296,0.010484,95423.0,95404.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603566505,0.01074348,95426.0,95404.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603566506,0.010484,95424.0,95404.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603566706,0.02122748,95424.0,95404.0,0.02075993]
["bitfinex-derivatives","BTCF0:USTF0",1768603567001,0.01074348,95423.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603567396,0.01074348,95423.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603567601,0.01074348,95423.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603568003,0.01074348,95423.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603568199,0.01074348,95423.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603572011,0.01074348,95423.0,95402.0,0.11511993]
["bitfinex-derivatives","BTCF0:USTF0",1768603572012,0.02122748,95423.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603572713,0.01074348,95422.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603572920,0.01074348,95422.0,95402.0,0.11511993]
["bitfinex-derivatives","BTCF0:USTF0",1768603573506,0.10510348,95422.0,95402.0,0.11511993]
["bitfinex-derivatives","BTCF0:USTF0",1768603575117,0.10510348,95422.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603578121,0.10510348,95422.0,95403.0,0.02167935]
["bitfinex-derivatives","BTCF0:USTF0",1768603580226,0.10510348,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603581526,0.02439968,95421.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603583138,0.02439968,95418.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603584336,0.02439968,95418.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768603585036,0.03488368,95419.0,95400.0,0.16077627]
["bitfinex-derivatives","BTCF0:USTF0",1768603585239,0.02439968,95418.0,95400.0,0.13722428]
["bitfinex-derivatives","BTCF0:USTF0",1768603585630,0.02439968,95418.0,95399.0,0.01966966]
["bitfinex-derivatives","BTCF0:USTF0",1768603585836,0.02439968,95418.0,95400.0,0.13722428]
["bitfinex-derivatives","BTCF0:USTF0",1768603586937,0.010484,95419.0,95400.0,0.13722428]
["bitfinex-derivatives","BTCF0:USTF0",1768603587131,0.02439968,95418.0,95400.0,0.13722428]
["bitfinex-derivatives","BTCF0:USTF0",1768603587331,0.02439968,95418.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603588031,0.010484,95419.0,95400.0,0.02355199]
["bitfinex-derivatives","BTCF0:USTF0",1768603589138,0.010484,95419.0,95400.0,0.16077627]
["bitfinex-derivatives","BTCF0:USTF0",1768603589345,0.03488368,95419.0,95399.0,0.01966966]
["bitfinex-derivatives","BTCF0:USTF0",1768603589549,0.03488368,95419.0,95400.0,0.13722428]
["bitfinex-derivatives","BTCF0:USTF0",1768603590244,0.03899862,95417.0,95399.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1768603590435,0.02851362,95416.0,95399.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1768603590640,0.010485,95413.0,95399.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1768603590941,0.02851362,95416.0,95399.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603591138,0.02851362,95416.0,95397.0,0.02355199]
["bitfinex-derivatives","BTCF0:USTF0",1768603592040,0.02851362,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603592450,0.03797141,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603592652,0.03797141,95411.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603594557,0.00945779,95411.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603595962,0.00945779,95411.0,95392.0,0.0262986]
["bitfinex-derivatives","BTCF0:USTF0",1768603596960,0.00945779,95411.0,95393.0,0.0367856]
["bitfinex-derivatives","BTCF0:USTF0",1768603597853,0.00945779,95411.0,95393.0,0.0262986]
["bitfinex-derivatives","BTCF0:USTF0",1768603598059,0.00945779,95411.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603599265,0.00945779,95411.0,95393.0,0.0262986]
["bitfinex-derivatives","BTCF0:USTF0",1768603599758,0.00945779,95411.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603600063,0.00945779,95411.0,95394.0,0.0367856]
["bitfinex-derivatives","BTCF0:USTF0",1768603600463,0.03797141,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603601161,0.00945779,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603602664,0.00945779,95410.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603602860,0.13233141,95413.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603603065,0.03797141,95412.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603603767,0.00945779,95412.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768603604268,0.03797141,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603604462,0.02851362,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603605568,0.02851362,95403.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768603605763,0.13233141,95402.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768603606566,0.13233141,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603606766,0.13233141,95402.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768603606966,0.03797141,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603607363,0.03797141,95400.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768603607564,0.03797141,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768603608873,0.03797141,95400.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768603609082,0.03797141,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603609576,0.03797141,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603610369,0.03797141,95399.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768603610974,0.03797141,95398.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768603611881,0.03797141,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603612376,0.00945779,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768603613078,0.010486,95400.0,95366.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603613079,0.05259203,95387.0,95366.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603613277,0.03268772,95386.0,95366.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603613478,0.04210403,95386.0,95366.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603614580,0.04210403,95386.0,95366.0,0.01858318]
["bitfinex-derivatives","BTCF0:USTF0",1768603614581,0.010488,95383.0,95366.0,0.01858318]
["bitfinex-derivatives","BTCF0:USTF0",1768603614973,0.010489,95381.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603615478,0.04210403,95386.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603615671,0.04210403,95386.0,95366.0,0.01958318]
["bitfinex-derivatives","BTCF0:USTF0",1768603615977,0.010488,95382.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768603616882,0.0944,95391.0,95362.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603616883,0.05259303,95377.0,95362.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603617379,0.010489,95375.0,95362.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603619774,0.010489,95375.0,95362.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603619979,0.04210403,95377.0,95362.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768603620477,0.00941631,95394.0,95371.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603620675,0.00941631,95394.0,95376.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603620979,0.14699103,95399.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603621169,0.03268772,95398.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768603621370,0.03268772,95398.0,95376.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603621575,0.10381631,95399.0,95380.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603621770,0.0944,95399.0,95381.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603621979,0.0944,95399.0,95382.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603622180,0.03268772,95403.0,95383.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603622377,0.00941631,95405.0,95385.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603622772,0.0944,95406.0,95389.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603622982,0.00230587,95409.0,95394.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603623280,9.8e-07,95404.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768603623478,0.0944,95422.0,95402.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603623676,0.0944,95431.0,95411.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603623881,0.0944,95431.0,95417.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603624074,0.12708772,95438.0,95417.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768603624268,0.12708772,95438.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768603625476,0.010482,95437.0,95413.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603625884,0.010483,95433.0,95413.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603626874,0.03268772,95435.0,95413.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603627572,0.03268772,95435.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768603627573,0.010486,95404.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768603627778,0.04210403,95406.0,95382.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603627978,0.04210403,95406.0,95383.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603628281,0.010486,95404.0,95388.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603628473,0.010486,95407.0,95388.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603628881,0.010486,95408.0,95390.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603629079,0.010485,95409.0,95391.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603629477,0.010485,95409.0,95391.0,0.04288665]
["bitfinex-derivatives","BTCF0:USTF0",1768603629677,0.010485,95409.0,95392.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603629881,0.010485,95409.0,95392.0,0.03087498]
["bitfinex-derivatives","BTCF0:USTF0",1768603630594,0.010486,95407.0,95392.0,0.03087498]
["bitfinex-derivatives","BTCF0:USTF0",1768603633088,0.010486,95403.0,95392.0,0.03087498]
["bitfinex-derivatives","BTCF0:USTF0",1768603636788,0.010486,95400.0,95392.0,0.03087498]
["bitfinex-derivatives","BTCF0:USTF0",1768603637889,0.010485,95412.0,95393.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603638190,0.010486,95402.0,95393.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603638389,0.010485,95412.0,95393.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1768603638780,0.00015724,95407.0,95392.0,0.00970531]
["bitfinex-derivatives","BTCF0:USTF0",1768603639381,0.010486,95402.0,95392.0,0.00970531]
["bitfinex-derivatives","BTCF0:USTF0",1768603639589,0.00015724,95407.0,95392.0,0.00739884]
["bitfinex-derivatives","BTCF0:USTF0",1768603639988,0.00015724,95407.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603641192,0.010486,95404.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603641492,0.010486,95402.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603643296,0.010486,95400.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603643495,0.010486,95402.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603644187,0.010486,95400.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603644994,0.010486,95403.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603653104,0.010486,95401.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603654699,0.00230598,95404.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603655104,0.01279198,95404.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603655402,0.010486,95402.0,95392.0,0.03985318]
["bitfinex-derivatives","BTCF0:USTF0",1768603657696,0.010486,95402.0,95390.0,0.23164129]
["bitfinex-derivatives","BTCF0:USTF0",1768603658003,0.00230598,95404.0,95391.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603658305,0.00230598,95404.0,95393.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603660612,0.00015724,95407.0,95395.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603660798,0.00913809,95438.0,95409.0,0.00935771]
["bitfinex-derivatives","BTCF0:USTF0",1768603660999,0.0944,95441.0,95423.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603661199,0.010482,95438.0,95424.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603661593,0.0944,95441.0,95424.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603662009,0.00913809,95455.0,95431.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603662211,0.0944,95448.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603662405,0.010481,95447.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663095,0.010481,95450.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663297,0.010481,95448.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663501,0.0944,95451.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663502,0.01278591,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663709,0.00230491,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603663895,0.01278591,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603664099,0.00230491,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603664302,0.010481,95448.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603664509,0.00230491,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603665705,0.010481,95448.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603666612,0.00230491,95449.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603667006,0.010481,95448.0,95432.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603668300,0.010481,95448.0,95433.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1768603668501,0.010481,95448.0,95434.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603668704,0.00230491,95449.0,95439.0,0.00935771]
["bitfinex-derivatives","BTCF0:USTF0",1768603668905,0.09436,95459.0,95439.0,0.00935771]
["bitfinex-derivatives","BTCF0:USTF0",1768603669109,0.00998245,95465.0,95439.0,0.00935771]
["bitfinex-derivatives","BTCF0:USTF0",1768603670718,0.01048,95462.0,95442.0,0.01930954]
["bitfinex-derivatives","BTCF0:USTF0",1768603670910,0.01048,95459.0,95444.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603673021,0.01048,95462.0,95444.0,0.00995183]
["bitfinex-derivatives","BTCF0:USTF0",1768603673516,0.01048,95462.0,95446.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603675725,0.00998245,95465.0,95446.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603676027,0.01278353,95464.0,95450.0,0.14721639]
["bitfinex-derivatives","BTCF0:USTF0",1768603677529,0.01278353,95464.0,95450.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603677725,0.01278353,95464.0,95450.0,0.14721639]
["bitfinex-derivatives","BTCF0:USTF0",1768603678528,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603678840,0.01278353,95464.0,95448.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603679028,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603679720,0.01048,95461.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603680529,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603680935,0.01278353,95464.0,95450.0,0.14721639]
["bitfinex-derivatives","BTCF0:USTF0",1768603681530,0.01278353,95464.0,95446.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603681731,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603681932,0.01278353,95464.0,95446.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603682140,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603682939,0.01048,95462.0,95450.0,0.14721639]
["bitfinex-derivatives","BTCF0:USTF0",1768603683241,0.01048,95462.0,95451.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603684642,0.01048,95462.0,95446.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603685135,0.01048,95462.0,95447.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603686541,0.01048,95462.0,95449.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603689243,0.00230453,95464.0,95453.0,0.01974685]
["bitfinex-derivatives","BTCF0:USTF0",1768603689446,0.00230453,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603689740,0.00230453,95464.0,95451.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603689942,0.00230453,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603691337,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603691943,0.01278353,95464.0,95448.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603693041,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603693441,0.01278353,95464.0,95448.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1768603696451,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603697453,0.02209709,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603697955,0.01278353,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603701449,0.00230453,95464.0,95450.0,0.13724129]
["bitfinex-derivatives","BTCF0:USTF0",1768603702058,0.00230453,95464.0,95451.0,0.00907853]
["bitfinex-derivatives","BTCF0:USTF0",1768603707261,0.00230453,95464.0,95450.0,0.14631982]
["bitfinex-derivatives","BTCF0:USTF0",1768603707458,0.01048,95463.0,95451.0,0.00907853]
["bitfinex-derivatives","BTCF0:USTF0",1768603707664,0.01048,95463.0,95452.0,0.00907853]
["bitfinex-derivatives","BTCF0:USTF0",1768603707962,0.00230453,95464.0,95452.0,0.00907853]
["bitfinex-derivatives","BTCF0:USTF0",1768603709965,0.00230453,95464.0,95452.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768603714863,0.00230453,95464.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603715458,0.00230453,95464.0,95449.0,0.02008245]
["bitfinex-derivatives","BTCF0:USTF0",1768603715660,0.00230453,95464.0,95450.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768603718660,0.00230453,95464.0,95451.0,0.00943038]
["bitfinex-derivatives","BTCF0:USTF0",1768603718854,0.00230453,95464.0,95451.0,0.01903183]
["bitfinex-derivatives","BTCF0:USTF0",1768603722761,0.00230453,95464.0,95452.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768603727070,0.00230453,95464.0,95451.0,0.00943038]
["bitfinex-derivatives","BTCF0:USTF0",1768603727765,0.00230453,95464.0,95451.0,0.01903183]
["bitfinex-derivatives","BTCF0:USTF0",1768603729075,0.00230453,95464.0,95452.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768603752091,0.01278353,95464.0,95452.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768603752595,0.01048,95463.0,95451.0,0.00943038]
["bitfinex-derivatives","BTCF0:USTF0",1768603756793,0.01048,95463.0,95451.0,0.01844214]
["bitfinex-derivatives","BTCF0:USTF0",1768603759592,0.01278353,95464.0,95451.0,0.01844214]
["bitfinex-derivatives","BTCF0:USTF0",1768603765201,0.01048,95463.0,95451.0,0.01844214]
["bitfinex-derivatives","BTCF0:USTF0",1768603768905,0.00230453,95464.0,95451.0,0.01844214]
["bitfinex-derivatives","BTCF0:USTF0",1768603776006,0.00230453,95464.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603776498,0.00230453,95464.0,95449.0,0.00988151]
["bitfinex-derivatives","BTCF0:USTF0",1768603778602,0.00230453,95464.0,95450.0,0.00988151]
["bitfinex-derivatives","BTCF0:USTF0",1768603779716,0.00230453,95464.0,95451.0,0.00998542]
["bitfinex-derivatives","BTCF0:USTF0",1768603779916,0.00230453,95464.0,95452.0,0.00988151]
["bitfinex-derivatives","BTCF0:USTF0",1768603793231,0.010479,95463.0,95452.0,0.00988151]
["bitfinex-derivatives","BTCF0:USTF0",1768603794030,0.00230453,95464.0,95452.0,0.00988151]
["bitfinex-derivatives","BTCF0:USTF0",1768603795131,0.01048,95463.0,95450.0,0.13709226]
["bitfinex-derivatives","BTCF0:USTF0",1768603795327,0.01048,95463.0,95448.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603795834,0.01048,95463.0,95449.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603797931,0.00230453,95464.0,95449.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603799629,0.00230453,95464.0,95450.0,0.13709226]
["bitfinex-derivatives","BTCF0:USTF0",1768603799819,0.00230453,95464.0,95450.0,0.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1768603800334,0.00230453,95464.0,95450.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603800933,0.00230453,95464.0,95451.0,0.00921867]
["bitfinex-derivatives","BTCF0:USTF0",1768603801130,0.01278353,95464.0,95451.0,0.01876551]
["bitfinex-derivatives","BTCF0:USTF0",1768603803528,0.00230453,95464.0,95451.0,0.01876551]
["bitfinex-derivatives","BTCF0:USTF0",1768603806921,0.00230453,95464.0,95452.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603818645,0.010479,95463.0,95452.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603818841,0.010479,95463.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603819043,0.010479,95463.0,95446.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603819434,0.010479,95463.0,95447.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603819639,0.010479,95463.0,95448.0,0.00921867]
["bitfinex-derivatives","BTCF0:USTF0",1768603819840,0.010479,95463.0,95449.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603820344,0.010479,95463.0,95449.0,0.01876551]
["bitfinex-derivatives","BTCF0:USTF0",1768603820544,0.010479,95463.0,95450.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603820849,0.00230453,95464.0,95452.0,0.00954684]
["bitfinex-derivatives","BTCF0:USTF0",1768603821041,0.00988323,95508.0,95451.0,0.00921867]
["bitfinex-derivatives","BTCF0:USTF0",1768603821042,0.09666298,95529.0,95478.0,0.00473953]
["bitfinex-derivatives","BTCF0:USTF0",1768603821246,0.03761552,95523.0,95503.0,0.0139582]
["bitfinex-derivatives","BTCF0:USTF0",1768603821446,0.010473,95519.0,95498.0,0.00473953]
["bitfinex-derivatives","BTCF0:USTF0",1768603821639,0.00988323,95523.0,95499.0,0.00473953]
["bitfinex-derivatives","BTCF0:USTF0",1768603821840,0.00988323,95523.0,95498.0,0.01389058]
["bitfinex-derivatives","BTCF0:USTF0",1768603822041,0.00988323,95523.0,95501.0,0.00467532]
["bitfinex-derivatives","BTCF0:USTF0",1768603822341,0.00230309,95524.0,95509.0,0.00467532]
["bitfinex-derivatives","BTCF0:USTF0",1768603822342,0.00330309,95524.0,95509.0,0.00467532]
["bitfinex-derivatives","BTCF0:USTF0",1768603823148,0.00230309,95524.0,95509.0,0.00467532]
["bitfinex-derivatives","BTCF0:USTF0",1768603824547,0.00230309,95524.0,95510.0,0.00541059]
["bitfinex-derivatives","BTCF0:USTF0",1768603824741,0.00230309,95524.0,95511.0,0.00915105]
["bitfinex-derivatives","BTCF0:USTF0",1768603825046,0.09432,95528.0,95516.0,0.00541059]
["bitfinex-derivatives","BTCF0:USTF0",1768603825450,0.085989,95528.0,95516.0,0.00541059]
["bitfinex-derivatives","BTCF0:USTF0",1768603826047,0.085989,95528.0,95515.0,0.00915105]
["bitfinex-derivatives","BTCF0:USTF0",1768603826546,0.085989,95528.0,95515.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1768603826750,0.085989,95528.0,95509.0,0.00560904]
["bitfinex-derivatives","BTCF0:USTF0",1768603826949,0.085989,95528.0,95510.0,0.00560904]
["bitfinex-derivatives","BTCF0:USTF0",1768603827149,0.085989,95528.0,95511.0,0.00560904]
["bitfinex-derivatives","BTCF0:USTF0",1768603829749,0.09662298,95529.0,95511.0,0.00560904]
["bitfinex-derivatives","BTCF0:USTF0",1768603832655,0.09662298,95529.0,95511.0,0.00330558]
["bitfinex-derivatives","BTCF0:USTF0",1768603834058,0.00230309,95524.0,95511.0,0.00330558]
["bitfinex-derivatives","BTCF0:USTF0",1768603835553,0.09428,95531.0,95511.0,0.00330558]
["bitfinex-derivatives","BTCF0:USTF0",1768603835754,0.09428,95531.0,95511.0,0.01276993]
["bitfinex-derivatives","BTCF0:USTF0",1768603836057,0.104752,95531.0,95511.0,0.01276993]
["bitfinex-derivatives","BTCF0:USTF0",1768603837064,0.104752,95531.0,95512.0,0.01901981]
["bitfinex-derivatives","BTCF0:USTF0",1768603838660,0.00908698,95530.0,95512.0,0.00946435]
["bitfinex-derivatives","BTCF0:USTF0",1768603839060,0.104752,95531.0,95513.0,0.00955546]
["bitfinex-derivatives","BTCF0:USTF0",1768603840061,0.104752,95531.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603841263,0.09428,95531.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603842163,0.09428,95531.0,95514.0,0.00817043]
["bitfinex-derivatives","BTCF0:USTF0",1768603844159,0.09428,95531.0,95512.0,0.00946435]
["bitfinex-derivatives","BTCF0:USTF0",1768603844361,0.09428,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603844866,0.10336698,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603845860,0.00908698,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603846765,0.00908698,95528.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603846966,0.09428,95531.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603847263,0.00908698,95530.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603847464,0.09428,95531.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603848170,0.01955898,95535.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603848662,0.00908698,95534.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603848861,0.00908698,95534.0,95517.0,0.00817006]
["bitfinex-derivatives","BTCF0:USTF0",1768603849169,0.00908698,95534.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603849468,0.00908698,95534.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768603850968,0.00968874,95535.0,95532.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603851158,0.00968874,95535.0,95513.0,0.01901981]
["bitfinex-derivatives","BTCF0:USTF0",1768603851159,0.028959,95536.0,95524.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603851359,0.028959,95536.0,95525.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603852466,0.039431,95536.0,95526.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603852967,0.039431,95536.0,95527.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603853358,0.06262037,95536.0,95527.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603854660,0.010472,95534.0,95525.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603855174,0.010472,95534.0,95524.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603855678,0.010472,95531.0,95524.0,0.0565224]
["bitfinex-derivatives","BTCF0:USTF0",1768603855966,0.010472,95534.0,95524.0,0.02676608]
["bitfinex-derivatives","BTCF0:USTF0",1768603856272,0.03366137,95532.0,95521.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1768603856973,0.02318937,95519.0,95506.0,0.0753632]
["bitfinex-derivatives","BTCF0:USTF0",1768603857158,0.00990505,95515.0,95504.0,0.0753632]
["bitfinex-derivatives","BTCF0:USTF0",1768603857357,0.00990505,95515.0,95509.0,0.03560688]
["bitfinex-derivatives","BTCF0:USTF0",1768603857562,0.010474,95517.0,95509.0,0.03560688]
["bitfinex-derivatives","BTCF0:USTF0",1768603857962,0.010473,95520.0,95509.0,0.03560688]
["bitfinex-derivatives","BTCF0:USTF0",1768603858373,0.010473,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768603858561,0.010473,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768603859371,0.010473,95523.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768603859572,0.010473,95523.0,95506.0,0.02035519]
["bitfinex-derivatives","BTCF0:USTF0",1768603860773,0.010473,95523.0,95507.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603862772,0.010473,95521.0,95507.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603863672,0.010473,95521.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603867075,0.010472,95531.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603867275,0.010472,95531.0,95510.0,0.10400068]
["bitfinex-derivatives","BTCF0:USTF0",1768603868368,0.010473,95521.0,95519.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603868570,0.010472,95531.0,95519.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603869276,0.010472,95531.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603869277,0.02318937,95530.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603869476,0.010473,95521.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603869775,0.010473,95519.0,95510.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603871673,0.010473,95519.0,95511.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603872478,0.010474,95517.0,95511.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603873481,0.010473,95520.0,95511.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603873670,0.010473,95520.0,95512.0,0.02472493]
["bitfinex-derivatives","BTCF0:USTF0",1768603873876,0.09428,95532.0,95514.0,0.03460512]
["bitfinex-derivatives","BTCF0:USTF0",1768603874277,0.010473,95525.0,95514.0,0.03460512]
["bitfinex-derivatives","BTCF0:USTF0",1768603874880,0.010473,95525.0,95514.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603877184,0.02318937,95531.0,95514.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603878386,0.010472,95527.0,95517.0,0.08528875]
["bitfinex-derivatives","BTCF0:USTF0",1768603878586,0.010472,95527.0,95518.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603879176,0.010472,95527.0,95517.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603879381,0.010473,95525.0,95517.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603880282,0.010473,95525.0,95518.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603880683,0.010473,95523.0,95518.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603881081,0.010473,95523.0,95514.0,0.02472493]
["bitfinex-derivatives","BTCF0:USTF0",1768603882188,0.010473,95523.0,95512.0,0.00988019]
["bitfinex-derivatives","BTCF0:USTF0",1768603882392,0.04865633,95526.0,95511.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603882687,0.010473,95520.0,95511.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603883194,0.00230309,95524.0,95511.0,0.07540856]
["bitfinex-derivatives","BTCF0:USTF0",1768603883389,0.00230309,95524.0,95502.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603883390,0.010474,95512.0,95502.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603883687,0.05913033,95515.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603883878,0.010474,95513.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768603884085,0.04865633,95513.0,95498.0,0.18840049]
["bitfinex-derivatives","BTCF0:USTF0",1768603884280,0.010475,95504.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603884591,0.010475,95507.0,95492.0,0.02004807]
["bitfinex-derivatives","BTCF0:USTF0",1768603884790,0.010475,95507.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603884980,0.010475,95507.0,95493.0,0.10385207]
["bitfinex-derivatives","BTCF0:USTF0",1768603885684,0.04865633,95503.0,95486.0,0.18840049]
["bitfinex-derivatives","BTCF0:USTF0",1768603885889,0.010476,95496.0,95481.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603886085,0.010476,95496.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603886294,0.010476,95496.0,95482.0,0.10385207]
["bitfinex-derivatives","BTCF0:USTF0",1768603886682,0.010476,95496.0,95483.0,0.00957207]
["bitfinex-derivatives","BTCF0:USTF0",1768603887291,0.04865633,95499.0,95478.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603887487,0.05853341,95499.0,95478.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603887693,0.010476,95491.0,95478.0,0.09412049]
["bitfinex-derivatives","BTCF0:USTF0",1768603887886,0.010476,95491.0,95478.0,0.10369256]
["bitfinex-derivatives","BTCF0:USTF0",1768603888388,0.010476,95491.0,95479.0,0.00957207]
["bitfinex-derivatives","BTCF0:USTF0",1768603889879,0.09428,95497.0,95479.0,0.06253769]
["bitfinex-derivatives","BTCF0:USTF0",1768603890083,0.010477,95484.0,95472.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603890485,0.010477,95484.0,95474.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603891392,0.010477,95484.0,95475.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603893493,0.010477,95484.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603893494,0.09428,95519.0,95499.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603893791,0.010473,95518.0,95503.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603893990,0.010473,95518.0,95500.0,0.05296562]
["bitfinex-derivatives","BTCF0:USTF0",1768603894180,0.010473,95518.0,95502.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603894382,0.010473,95518.0,95504.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603894588,0.09428,95517.0,95504.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603894786,0.010474,95516.0,95504.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603898897,0.010474,95516.0,95504.0,0.06019103]
["bitfinex-derivatives","BTCF0:USTF0",1768603900098,0.09428,95515.0,95504.0,0.06019103]
["bitfinex-derivatives","BTCF0:USTF0",1768603902897,0.09428,95515.0,95490.0,0.13697595]
["bitfinex-derivatives","BTCF0:USTF0",1768603902898,0.010473,95519.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768603904600,0.010473,95519.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768603904986,0.010473,95519.0,95506.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1768603905297,0.010473,95519.0,95507.0,0.05296562]
["bitfinex-derivatives","BTCF0:USTF0",1768603905605,0.010473,95519.0,95507.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603918503,0.010474,95518.0,95507.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603922610,0.14744895,95520.0,95507.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1768603922804,0.010474,95510.0,95492.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1768603923106,0.13697595,95510.0,95497.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603923301,0.14744995,95510.0,95497.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603927815,0.13697595,95510.0,95497.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603929406,0.010474,95509.0,95497.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603932818,0.13697595,95510.0,95497.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603932819,0.010475,95500.0,95497.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768603933024,0.010475,95506.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603934920,0.010475,95506.0,95487.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603935321,0.010475,95504.0,95487.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1768603937223,0.010475,95507.0,95489.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1768603938019,0.010475,95505.0,95489.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1768603938412,0.00959901,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768603938612,0.06059056,95494.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603938816,0.00959901,95491.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603939316,0.00959901,95488.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768603939517,0.00959901,95488.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768603939913,0.00959901,95488.0,95471.0,0.07583186]
["bitfinex-derivatives","BTCF0:USTF0",1768603941030,0.00959901,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603943029,0.00959901,95488.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603944429,0.00959901,95488.0,95471.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1768603944629,0.00959901,95488.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603945026,0.00959901,95488.0,95472.0,0.0843943]
["bitfinex-derivatives","BTCF0:USTF0",1768603945931,0.00959901,95488.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603946126,0.07020062,95493.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603946831,0.00961006,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603947031,0.00961006,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603948235,0.00961006,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603950434,0.00961006,95492.0,95470.0,0.24105272]
["bitfinex-derivatives","BTCF0:USTF0",1768603950435,0.13697595,95500.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603950639,0.13697595,95500.0,95483.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603950640,0.13697595,95500.0,95489.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603950844,0.13697595,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603952341,0.13697595,95500.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768603953931,0.14682663,95500.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768603954235,0.00985068,95497.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603954441,0.00985068,95496.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603954638,0.00985068,95496.0,95476.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603954938,0.09234554,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603955144,0.00985068,95496.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603956138,0.00985068,95496.0,95478.0,0.08506208]
["bitfinex-derivatives","BTCF0:USTF0",1768603958547,0.00985068,95496.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603963150,0.00985068,95496.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603963448,0.00985068,95496.0,95478.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603965144,0.09428,95497.0,95478.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603965448,0.09428,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603966448,0.09428,95497.0,95478.0,0.07458408]
["bitfinex-derivatives","BTCF0:USTF0",1768603967546,0.09428,95497.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603970557,0.09428,95497.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603970760,0.09428,95497.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603972266,0.09428,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603972764,0.09428,95497.0,95478.0,0.1008143]
["bitfinex-derivatives","BTCF0:USTF0",1768603972969,0.09428,95497.0,95479.0,0.08067641]
["bitfinex-derivatives","BTCF0:USTF0",1768603974466,0.09428,95497.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603977472,0.09428,95497.0,95482.0,0.08067641]
["bitfinex-derivatives","BTCF0:USTF0",1768603978371,0.09428,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603979070,0.00988789,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603979872,0.00988789,95501.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603980856,0.00988789,95501.0,95482.0,0.08067641]
["bitfinex-derivatives","BTCF0:USTF0",1768603980857,0.00988789,95501.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768603981473,0.00988789,95501.0,95482.0,0.08067641]
["bitfinex-derivatives","BTCF0:USTF0",1768603981774,0.00988789,95492.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603981973,0.00988789,95486.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603982175,8.9e-07,95484.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603982675,8.3e-07,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603983482,8.3e-07,95485.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603983668,0.010476,95497.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768603984467,0.09432,95502.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603984669,0.00988789,95493.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603984868,0.00988789,95489.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603985177,0.08285994,95486.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603986077,0.09274783,95486.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603986976,0.09274783,95486.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768603987478,0.10322483,95483.0,95461.0,0.00965989]
["bitfinex-derivatives","BTCF0:USTF0",1768603987675,0.10322483,95483.0,95460.0,0.08067641]
["bitfinex-derivatives","BTCF0:USTF0",1768603987676,0.08285994,95479.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603987978,0.10322583,95478.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603988275,0.08285994,95476.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603988467,0.08285994,95476.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603989078,0.09274783,95476.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603989277,0.08285994,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768603989477,0.010479,95467.0,95451.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768603989662,0.010479,95468.0,95451.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768603989867,0.08285994,95469.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603990063,0.09333894,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603990277,0.08285994,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603990865,0.08285994,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603991069,0.09333894,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603991779,0.010479,95465.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603992164,0.010479,95468.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603992365,0.010479,95467.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603992571,0.010479,95465.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603992874,0.09274783,95462.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603993071,0.08285994,95460.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768603993270,0.08285994,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768603993872,0.08285994,95460.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768603994883,0.08285994,95460.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603995582,0.08285994,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768603995972,0.08285994,95460.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603996169,0.08285994,95460.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603998685,0.08285994,95465.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603998884,0.08285994,95463.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768603999384,0.08285994,95463.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768603999789,0.09274783,95463.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768604000577,0.09274783,95463.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768604001286,0.08285994,95461.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768604005694,0.08285994,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768604012394,0.010478,95473.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768604012395,0.010479,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768604012696,0.010477,95487.0,95449.0,0.01187382]
["bitfinex-derivatives","BTCF0:USTF0",1768604012697,0.09432,95486.0,95467.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604012892,0.09432,95486.0,95469.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604013402,0.010477,95483.0,95469.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604014605,0.01278105,95484.0,95469.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604017004,0.010477,95482.0,95469.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604017206,0.010477,95482.0,95471.0,0.09429782]
["bitfinex-derivatives","BTCF0:USTF0",1768604017411,0.00230394,95489.0,95477.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604017612,0.09432,95495.0,95478.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604018013,0.09432,95495.0,95479.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604018215,0.010476,95492.0,95479.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604020508,0.010476,95493.0,95483.0,0.09429782]
["bitfinex-derivatives","BTCF0:USTF0",1768604020713,0.010476,95494.0,95483.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604021816,0.09432,95495.0,95483.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1768604022711,0.104796,95495.0,95483.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1768604022913,0.010476,95493.0,95483.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1768604023219,0.010476,95493.0,95480.0,0.09429782]
["bitfinex-derivatives","BTCF0:USTF0",1768604023410,0.010476,95493.0,95480.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604024117,0.010476,95493.0,95482.0,0.09429782]
["bitfinex-derivatives","BTCF0:USTF0",1768604024316,0.010476,95493.0,95483.0,0.10386673]
["bitfinex-derivatives","BTCF0:USTF0",1768604032423,0.010476,95493.0,95484.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604032727,0.00230357,95504.0,95487.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604034922,0.00230357,95504.0,95486.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604035127,0.10961796,95504.0,95486.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604035622,0.010476,95497.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604037417,0.010475,95503.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604039428,0.010476,95497.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604040920,0.010475,95503.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604042531,0.010476,95497.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604042829,0.010476,95496.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604043231,0.010476,95495.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604043529,0.010475,95503.0,95486.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604044325,0.010476,95498.0,95490.0,0.13701532]
["bitfinex-derivatives","BTCF0:USTF0",1768604044523,0.00230357,95504.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604045329,0.010476,95497.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604045527,0.00230357,95504.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604046222,0.010476,95497.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604046531,0.00230357,95504.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604046733,0.00230357,95504.0,95488.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604048431,0.010476,95498.0,95488.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604048622,0.00230357,95504.0,95488.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604048822,0.010476,95499.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604049027,0.00230357,95504.0,95488.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604049331,0.00230357,95504.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604050434,0.010476,95499.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604050625,0.00230357,95504.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604051532,0.010476,95499.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604051727,0.00230357,95504.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604052526,0.010476,95498.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604052730,0.00230357,95504.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604053526,0.010476,95498.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604053726,0.00230357,95504.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604054529,0.010476,95498.0,95490.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604054836,0.010476,95498.0,95489.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604055036,0.010476,95498.0,95489.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604055226,0.00230357,95504.0,95489.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604055426,0.010476,95498.0,95489.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604055631,0.00230357,95504.0,95489.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604056534,0.010476,95498.0,95489.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604057737,0.00230357,95504.0,95490.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1768604057939,0.00230357,95504.0,95491.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604059442,0.010476,95499.0,95491.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604060538,0.010474,95512.0,95495.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604060740,0.010474,95517.0,95501.0,0.10954756]
["bitfinex-derivatives","BTCF0:USTF0",1768604060938,0.010474,95516.0,95501.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604061238,0.00230309,95524.0,95503.0,0.10032845]
["bitfinex-derivatives","BTCF0:USTF0",1768604061443,0.00230309,95524.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604062439,0.010474,95514.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604062841,0.00230309,95524.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604063041,0.010474,95513.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604063243,0.00230309,95524.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604064541,0.010473,95523.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604065448,0.010474,95514.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604066348,0.010474,95517.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604066549,0.13701532,95520.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604066946,0.010474,95515.0,95505.0,0.10565547]
["bitfinex-derivatives","BTCF0:USTF0",1768604069345,0.00230309,95524.0,95507.0,0.10615818]
["bitfinex-derivatives","BTCF0:USTF0",1768604070452,0.010473,95519.0,95507.0,0.10615818]
["bitfinex-derivatives","BTCF0:USTF0",1768604071451,0.00230309,95524.0,95507.0,0.10615818]
["bitfinex-derivatives","BTCF0:USTF0",1768604071653,0.00230309,95524.0,95509.0,0.10882062]
["bitfinex-derivatives","BTCF0:USTF0",1768604071853,0.00230309,95524.0,95511.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604073556,0.010473,95521.0,95511.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604080357,0.09428,95538.0,95515.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604080550,0.09428,95538.0,95517.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604080955,0.10332833,95538.0,95517.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604081563,0.010472,95530.0,95517.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604082553,0.10332833,95538.0,95517.0,0.10878839]
["bitfinex-derivatives","BTCF0:USTF0",1768604082758,0.010472,95530.0,95517.0,0.10878839]
["bitfinex-derivatives","BTCF0:USTF0",1768604082960,0.010472,95530.0,95519.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604083757,0.00904833,95543.0,95522.0,0.00047343]
["bitfinex-derivatives","BTCF0:USTF0",1768604083962,0.010471,95539.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604084159,0.010472,95531.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604085768,0.010471,95539.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604086559,0.010472,95531.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604088161,0.010471,95539.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604088460,0.010472,95531.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604089766,0.00904833,95543.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604090372,0.010472,95532.0,95523.0,0.10832624]
["bitfinex-derivatives","BTCF0:USTF0",1768604094873,0.0023026,95544.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604094874,0.0023026,95544.0,95525.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604095067,0.010472,95536.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604095263,0.0023026,95544.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604096072,0.010472,95534.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604096277,0.0023026,95544.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604096469,0.010471,95543.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604097377,0.010472,95536.0,95525.0,0.11680206]
["bitfinex-derivatives","BTCF0:USTF0",1768604097578,0.010472,95534.0,95525.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604098381,0.010471,95543.0,95525.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604098582,0.010472,95535.0,95525.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604102983,0.010471,95543.0,95527.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604103384,0.010472,95535.0,95527.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604114194,0.010472,95533.0,95527.0,0.11636207]
["bitfinex-derivatives","BTCF0:USTF0",1768604115598,0.00949302,95525.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604115898,0.010474,95515.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604116205,0.00949302,95517.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604117494,0.01996702,95517.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604117694,0.010474,95515.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604122604,0.00949302,95522.0,95504.0,0.09740615]
["bitfinex-derivatives","BTCF0:USTF0",1768604123303,0.010474,95517.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604123503,0.010472,95528.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604123702,0.010473,95520.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604128109,0.010472,95533.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604128309,0.01988376,95529.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604128511,0.00941176,95528.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604129911,0.010473,95521.0,95506.0,0.10557758]
["bitfinex-derivatives","BTCF0:USTF0",1768604131910,0.010473,95518.0,95506.0,0.10557758]
["bitfinex-derivatives","BTCF0:USTF0",1768604133107,0.010473,95518.0,95506.0,0.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1768604133609,0.010473,95518.0,95507.0,0.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1768604133914,0.010473,95518.0,95508.0,0.00655036]
["bitfinex-derivatives","BTCF0:USTF0",1768604136914,0.010473,95522.0,95508.0,0.00655036]
["bitfinex-derivatives","BTCF0:USTF0",1768604137415,0.01963067,95522.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604138015,0.010473,95522.0,95507.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768604139915,0.010473,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604140303,0.00915767,95521.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604142809,0.010473,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604143212,0.010472,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604143416,0.010472,95528.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604143615,0.010472,95530.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604143814,0.010472,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604144617,0.104752,95532.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604144819,0.010472,95531.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604145324,0.09428,95532.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604145512,0.09428,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604145709,0.010472,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604146622,0.010472,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604146822,0.010472,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604147023,0.00915767,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604147323,0.010472,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604148418,0.00915767,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604149020,0.010472,95532.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604150725,0.01962967,95532.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604151124,0.010472,95532.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604151524,0.010472,95532.0,95520.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604151729,0.010472,95532.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604155836,0.05035242,95551.0,95520.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604156028,0.010471,95540.0,95530.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604156229,0.010471,95540.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604158137,0.00913756,95551.0,95530.0,0.23119928]
["bitfinex-derivatives","BTCF0:USTF0",1768604158338,0.0127725,95549.0,95530.0,0.23119928]
["bitfinex-derivatives","BTCF0:USTF0",1768604158928,0.0023025,95549.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604159324,0.00913756,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604159545,0.00913756,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604159735,0.00913756,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604160734,0.00913756,95548.0,95530.0,0.23119928]
["bitfinex-derivatives","BTCF0:USTF0",1768604161329,0.00913756,95548.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604161535,0.00913756,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604161730,0.00913756,95548.0,95530.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604161932,0.0023025,95549.0,95490.0,0.38037098]
["bitfinex-derivatives","BTCF0:USTF0",1768604161933,0.00913756,95540.0,95520.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604162240,0.00913756,95540.0,95504.0,0.01277857]
["bitfinex-derivatives","BTCF0:USTF0",1768604162241,0.00913756,95532.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604162543,0.00913756,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604163340,0.00913756,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604163539,0.00913756,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604163930,0.00913756,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604164244,0.00913756,95535.0,95520.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604164840,0.00913756,95535.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604165640,0.00913756,95535.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604166025,0.00913756,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604166540,0.00913756,95535.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604167142,0.00913756,95535.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604167344,0.01047,95545.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768604167843,0.00913756,95545.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604168636,0.00913756,95544.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604169529,0.00913756,95543.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768604169735,0.00913756,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768604169939,0.0023025,95549.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604169940,0.00913756,95533.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604170643,0.00913756,95533.0,95524.0,0.01277609]
["bitfinex-derivatives","BTCF0:USTF0",1768604171042,0.00913756,95532.0,95524.0,0.01277609]
["bitfinex-derivatives","BTCF0:USTF0",1768604171346,0.00913756,95532.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604171533,0.00913756,95531.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604171738,0.00913756,95531.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604175045,0.00913756,95531.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604175345,0.00913756,95531.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604175649,0.00913756,95531.0,95510.0,0.13691928]
["bitfinex-derivatives","BTCF0:USTF0",1768604175650,0.00913756,95530.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604176447,0.00913756,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604177044,0.00913756,95530.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604177245,0.00913756,95530.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604178549,0.00913756,95530.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604180150,0.00913756,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604184049,0.00913756,95530.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604185552,0.00913756,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604189955,0.00913756,95530.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604193564,0.00913756,95530.0,95514.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768604193759,0.00913756,95530.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604194261,0.00913756,95530.0,95514.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768604194762,0.00913784,95529.0,95514.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768604194961,0.00913784,95529.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604195357,0.00913784,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604195558,0.00913784,95529.0,95510.0,0.23119928]
["bitfinex-derivatives","BTCF0:USTF0",1768604195559,0.00913784,95529.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604197357,0.13691928,95540.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604197358,0.00913784,95526.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604197567,0.00913784,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604199568,0.00913784,95524.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604199756,0.00913784,95524.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604199951,0.00913784,95522.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604200265,0.00913784,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604200459,0.00913784,95521.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604200664,0.00913784,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604201053,0.01904907,95521.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604201260,0.00913784,95520.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604201659,0.00913784,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604201867,0.00913784,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604203969,0.00913784,95520.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604204169,0.00913784,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604204367,0.00913784,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604204578,0.00913784,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604204771,0.00913784,95512.0,95492.0,0.05765404]
["bitfinex-derivatives","BTCF0:USTF0",1768604204967,0.00913784,95511.0,95494.0,0.10531706]
["bitfinex-derivatives","BTCF0:USTF0",1768604208562,0.00913784,95511.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604210976,0.104753,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604210977,0.09428,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604212775,0.09428,95519.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604213371,0.01951246,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604213676,0.09428,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604214368,0.09428,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604215276,0.09658309,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604216383,0.09658309,95524.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604219185,0.09658309,95524.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604219376,0.1061911,95524.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604220085,0.1061911,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604220383,0.00960801,95522.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604220583,0.00960801,95522.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604220779,0.09658309,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604221179,0.09658309,95524.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604223384,0.09658309,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604226290,0.01951246,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604226484,0.00960801,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604227884,0.00960801,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604228085,0.010473,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604228993,0.010473,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604229493,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604229696,0.10705609,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604230384,0.010473,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604230590,0.09658309,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604230894,0.1061911,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604232093,0.1061911,95524.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604232994,0.010473,95522.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604233591,0.010473,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604234695,0.010473,95523.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604235094,0.0119111,95524.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604235095,0.010473,95522.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604235895,0.010473,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604237489,0.010473,95522.0,95507.0,0.01956262]
["bitfinex-derivatives","BTCF0:USTF0",1768604237684,0.01951246,95531.0,95508.0,0.01956162]
["bitfinex-derivatives","BTCF0:USTF0",1768604237993,0.010473,95523.0,95508.0,0.01956162]
["bitfinex-derivatives","BTCF0:USTF0",1768604238394,0.010473,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604240200,0.010473,95526.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604240398,0.010473,95525.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604240799,0.01951246,95529.0,95503.0,0.0090306]
["bitfinex-derivatives","BTCF0:USTF0",1768604241001,0.01951246,95528.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604241301,0.00960801,95527.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604242199,0.00960801,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604242500,0.010473,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604244802,0.010473,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604245702,0.010473,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604252106,0.00939866,95530.0,95508.0,0.10393949]
["bitfinex-derivatives","BTCF0:USTF0",1768604252107,0.010472,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604252304,0.00939866,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604258109,0.01987066,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604260014,0.01987066,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604263317,0.01987066,95530.0,95520.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1768604266420,0.00939866,95530.0,95520.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1768604271024,0.02029721,95533.0,95520.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1768604272426,0.02029721,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604273828,0.010472,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604274928,0.010472,95533.0,95520.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1768604276426,0.010472,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604276627,0.010472,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604277025,0.010472,95536.0,95520.0,0.1473702]
["bitfinex-derivatives","BTCF0:USTF0",1768604280230,0.010472,95536.0,95521.0,0.0097865]
["bitfinex-derivatives","BTCF0:USTF0",1768604280433,0.010471,95539.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604282928,0.104751,95543.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604283428,0.11413596,95543.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604283634,0.010471,95541.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604284029,0.00938496,95542.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604284431,0.00938496,95542.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604284933,0.010471,95541.0,95523.0,0.0097865]
["bitfinex-derivatives","BTCF0:USTF0",1768604286437,0.01985596,95541.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604286637,0.00938496,95540.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604287143,0.010471,95539.0,95521.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604292338,0.010471,95539.0,95522.0,0.0097865]
["bitfinex-derivatives","BTCF0:USTF0",1768604294541,0.010471,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604295341,0.010471,95539.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604298745,0.010471,95537.0,95522.0,0.0202595]
["bitfinex-derivatives","BTCF0:USTF0",1768604299043,0.010471,95539.0,95522.0,0.0202595]
["bitfinex-derivatives","BTCF0:USTF0",1768604299344,0.010471,95539.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604302244,0.010471,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604304346,0.02023625,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604304945,0.010471,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604305744,0.02023625,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604307964,0.02023625,95543.0,95530.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1768604308248,0.02023625,95543.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604308249,0.02023625,95542.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604309035,0.00976525,95541.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604309234,0.00976525,95539.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604311747,0.010471,95542.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604312436,0.010471,95542.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604312642,0.01972367,95542.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604314254,0.00925267,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604315953,0.00925267,95539.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604317546,0.00925267,95539.0,95526.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768604320253,0.00901557,95540.0,95526.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768604321953,0.01826824,95540.0,95526.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768604327861,0.010471,95541.0,95526.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768604340783,0.010471,95539.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604340990,0.010471,95537.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604341285,0.00982041,95536.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604342885,0.010471,95537.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604346185,0.010472,95535.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604346386,0.00982041,95534.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604346584,0.010472,95535.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604352396,0.010472,95535.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604357000,0.010471,95538.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604358398,0.010471,95538.0,95523.0,0.10401708]
["bitfinex-derivatives","BTCF0:USTF0",1768604359699,0.010471,95538.0,95524.0,0.00973708]
["bitfinex-derivatives","BTCF0:USTF0",1768604361202,0.010471,95541.0,95524.0,0.00973708]
["bitfinex-derivatives","BTCF0:USTF0",1768604361901,0.010471,95541.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604363904,0.010471,95541.0,95525.0,0.02008806]
["bitfinex-derivatives","BTCF0:USTF0",1768604368405,0.02277148,95544.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604368597,0.01230048,95544.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604368798,0.010471,95543.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604368999,0.02046888,95543.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604369907,0.00999788,95543.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604370303,0.0023026,95544.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604370504,0.09428,95558.0,95537.0,0.00993872]
["bitfinex-derivatives","BTCF0:USTF0",1768604370815,0.01277001,95569.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604370816,0.00230201,95569.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604371101,0.010467,95577.0,95557.0,0.00993872]
["bitfinex-derivatives","BTCF0:USTF0",1768604372709,0.010467,95575.0,95557.0,0.00993872]
["bitfinex-derivatives","BTCF0:USTF0",1768604373300,0.010467,95573.0,95557.0,0.00993872]
["bitfinex-derivatives","BTCF0:USTF0",1768604373907,0.010468,95571.0,95557.0,0.00993872]
["bitfinex-derivatives","BTCF0:USTF0",1768604374102,0.010468,95566.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604376406,0.010468,95569.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604376605,0.00995413,95575.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604377711,0.010468,95564.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604379411,0.010468,95568.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604382920,0.010468,95571.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604384021,0.00995413,95575.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604384022,0.010468,95572.0,95556.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604385918,0.010468,95572.0,95556.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768604386218,0.010468,95570.0,95556.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1768604388123,0.010467,95574.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604388925,0.010467,95574.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604389220,0.00230212,95564.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604389921,1.2e-07,95564.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604390326,0.00995413,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604391021,0.00995413,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604391722,0.010467,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604392119,0.00947823,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604392314,0.01882706,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604392821,0.00947823,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604394728,0.01994523,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604395529,0.010468,95571.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604395725,0.01994623,95571.0,95559.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768604395922,0.00947823,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604396125,0.00947823,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604396824,0.00947823,95574.0,95560.0,0.14725282]
["bitfinex-derivatives","BTCF0:USTF0",1768604397924,0.00947823,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604401722,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604401923,0.00230164,95584.0,95571.0,0.00831224]
["bitfinex-derivatives","BTCF0:USTF0",1768604402629,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604403031,0.01177987,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604403530,0.02224587,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604404429,0.01177987,95584.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768604405227,0.01177987,95584.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604405425,0.00934883,95577.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604405631,0.01882706,95575.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604405933,0.00947823,95575.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604406831,0.00947823,95575.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604407429,0.00230164,95584.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604407430,0.00947823,95581.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604407621,0.00947823,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604408027,0.00947823,95579.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604408335,0.00947823,95579.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604409222,0.00947823,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604410733,0.00947823,95577.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604413035,0.00947823,95576.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604415034,0.00947823,95575.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604415243,0.00947823,95573.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604415740,0.00947823,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604415927,0.01882706,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768604416134,0.00947823,95572.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604416333,0.01981583,95577.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604416637,0.02929406,95577.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604416837,0.01882706,95576.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604417039,0.00947823,95574.0,95560.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604417236,0.010468,95568.0,95549.0,0.00812401]
["bitfinex-derivatives","BTCF0:USTF0",1768604417437,0.02929506,95568.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604417833,0.02929506,95568.0,95550.0,0.23102382]
["bitfinex-derivatives","BTCF0:USTF0",1768604418444,0.02929506,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604419436,0.02929506,95568.0,95550.0,0.23102382]
["bitfinex-derivatives","BTCF0:USTF0",1768604420536,0.02929506,95568.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604421330,0.01915648,95567.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604421535,0.00925074,95565.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768604422439,0.13678382,95564.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604422650,0.00925074,95542.0,95529.0,0.22842471]
["bitfinex-derivatives","BTCF0:USTF0",1768604422846,0.01915648,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604423332,0.104711,95544.0,95518.0,0.01064525]
["bitfinex-derivatives","BTCF0:USTF0",1768604423333,0.00925074,95535.0,95518.0,0.01064525]
["bitfinex-derivatives","BTCF0:USTF0",1768604423534,0.00925074,95535.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604423733,0.00925074,95535.0,95520.0,0.13678382]
["bitfinex-derivatives","BTCF0:USTF0",1768604424140,0.00925074,95535.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604424538,0.00925074,95535.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604424735,0.00925074,95535.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604427051,0.00925074,95534.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604431556,0.00925074,95534.0,95514.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1768604431557,0.00925074,95534.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604432355,0.00925074,95534.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604432554,0.00925074,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604432755,0.00925074,95534.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604432955,0.00925074,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604433155,0.00925074,95534.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604433356,0.00925074,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604433555,0.00925074,95534.0,95513.0,0.01878783]
["bitfinex-derivatives","BTCF0:USTF0",1768604434455,0.00925074,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604435047,0.00925074,95534.0,95513.0,0.01878783]
["bitfinex-derivatives","BTCF0:USTF0",1768604435453,0.00911619,95533.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604435654,0.00920876,95532.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604435956,0.01832495,95538.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604436145,0.00920876,95538.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604436559,0.10344876,95544.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604436755,0.10344876,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604436945,0.00911619,95547.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604436946,0.09424,95547.0,95528.0,0.00833713]
["bitfinex-derivatives","BTCF0:USTF0",1768604437150,0.09424,95547.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604437858,0.09424,95548.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604438051,0.09424,95548.0,95530.0,0.14517332]
["bitfinex-derivatives","BTCF0:USTF0",1768604438657,0.00920876,95550.0,95530.0,0.14517332]
["bitfinex-derivatives","BTCF0:USTF0",1768604438959,0.09424,95555.0,95532.0,0.0083895]
["bitfinex-derivatives","BTCF0:USTF0",1768604439153,0.09424,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604440353,5e-07,95549.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604441064,0.09424,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604441457,0.10344876,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604442259,0.00920876,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604442461,0.15510877,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604442660,0.00920876,95559.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604445152,0.00920876,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604446266,0.00920876,95559.0,95537.0,0.00837244]
["bitfinex-derivatives","BTCF0:USTF0",1768604447470,0.00920876,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604447862,0.00920876,95559.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604449577,0.00920876,95559.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604449978,0.010469,95558.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604450469,0.01967776,95558.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604450973,0.010469,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604452373,0.010469,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604452574,0.010469,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604453667,0.01967776,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604453868,0.010469,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604457180,0.0203107,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604457877,0.0203107,95557.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604459383,0.010469,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604460780,0.010469,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604461179,0.010469,95558.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604461985,0.010469,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604462176,0.010469,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604462375,0.010469,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604463180,0.0098417,95560.0,95540.0,0.0076202]
["bitfinex-derivatives","BTCF0:USTF0",1768604463380,0.0098417,95562.0,95540.0,0.0076202]
["bitfinex-derivatives","BTCF0:USTF0",1768604463583,0.0098417,95561.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604463780,0.0098417,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604464183,0.0098417,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604466273,0.00230212,95564.0,95544.0,0.00748281]
["bitfinex-derivatives","BTCF0:USTF0",1768604466479,0.00230212,95564.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604466873,0.01214382,95564.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604467983,0.01214382,95564.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604467984,0.0098417,95563.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604468288,0.0098417,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604468990,0.0203107,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604469180,0.0203107,95562.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604469181,0.010469,95557.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604469381,0.0098417,95556.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604469586,0.010469,95555.0,95534.0,0.00755059]
["bitfinex-derivatives","BTCF0:USTF0",1768604470088,0.010469,95555.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604470393,0.010469,95555.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604473187,0.010469,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604473585,0.0098417,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604475288,0.0098417,95556.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604475491,0.0098417,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604475689,0.0098417,95556.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604476889,0.0098417,95556.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604478193,0.0098417,95556.0,95535.0,0.10117542]
["bitfinex-derivatives","BTCF0:USTF0",1768604478492,0.0098417,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604479689,0.0098417,95556.0,95535.0,0.10117542]
["bitfinex-derivatives","BTCF0:USTF0",1768604480390,0.0098417,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604481287,0.0098417,95556.0,95535.0,0.10117542]
["bitfinex-derivatives","BTCF0:USTF0",1768604481592,0.0098417,95556.0,95545.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768604481886,0.0098417,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768604482288,0.0098417,95556.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768604482490,0.0098417,95556.0,95545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768604483087,0.00958267,95555.0,95545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768604483292,0.00958267,95555.0,95545.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1768604483794,0.00958267,95555.0,95545.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768604485388,0.00958267,95555.0,95545.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1768604486004,0.00958267,95555.0,95545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768604486394,0.00958267,95555.0,95545.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1768604486593,0.00958267,95555.0,95545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768604487095,0.00958267,95555.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604487895,0.019854,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604488200,0.02943667,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604488401,0.00958267,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604491896,0.00975431,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604501501,0.010469,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604512016,0.010469,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604512214,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604516320,0.00975431,95562.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604517424,0.010469,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604518022,0.010469,95558.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768604520729,0.00936367,95550.0,95536.0,0.09407277]
["bitfinex-derivatives","BTCF0:USTF0",1768604520923,0.00230212,95564.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604520924,0.00927269,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604521125,0.00246883,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604521330,0.010471,95537.0,95516.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768604521633,0.010472,95529.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604522722,0.010473,95527.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604522929,0.010473,95527.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604523128,0.010473,95527.0,95509.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1768604523538,0.010473,95527.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604525022,0.14619408,95530.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604525023,0.010473,95524.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604526628,0.14619408,95530.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604527626,0.010473,95524.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604529230,0.010473,95522.0,95509.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1768604531133,0.13683041,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604531333,0.00936367,95525.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604531533,0.00936367,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604531835,0.010474,95510.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604532035,0.00936367,95512.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604532334,0.010474,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604532536,0.00936367,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604532922,0.00936367,95517.0,95504.0,0.00330357]
["bitfinex-derivatives","BTCF0:USTF0",1768604533433,0.010474,95514.0,95504.0,0.00330357]
["bitfinex-derivatives","BTCF0:USTF0",1768604533634,0.010474,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604534137,0.00936367,95512.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604534437,0.01863636,95512.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604535440,0.02911036,95512.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604536027,0.01863636,95512.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604538032,0.01863636,95512.0,95500.0,0.01057526]
["bitfinex-derivatives","BTCF0:USTF0",1768604538929,0.00936367,95516.0,95500.0,0.01057526]
["bitfinex-derivatives","BTCF0:USTF0",1768604539334,0.00936367,95514.0,95500.0,0.01057526]
["bitfinex-derivatives","BTCF0:USTF0",1768604539534,0.00936367,95514.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604539833,0.00936367,95512.0,95500.0,0.01057526]
["bitfinex-derivatives","BTCF0:USTF0",1768604540643,0.00936367,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604540941,0.00936367,95512.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604541143,0.00936367,95512.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604541738,0.09428,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604542947,0.09428,95514.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604544839,0.09428,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604545346,0.09428,95514.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604547345,0.01955896,95522.0,95501.0,0.00997835]
["bitfinex-derivatives","BTCF0:USTF0",1768604547652,0.09428,95521.0,95501.0,0.00997835]
["bitfinex-derivatives","BTCF0:USTF0",1768604548556,0.10336596,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604549948,0.00946501,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604550346,0.00946501,95520.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604550652,0.00946501,95519.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604553351,0.14645948,95520.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604555352,0.00946501,95518.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604555957,0.00946501,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604556552,0.00962907,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604557351,0.00946501,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604558055,0.00946501,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604562152,0.010474,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604564360,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604566258,0.01993901,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604570959,0.00946501,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604571958,0.00923597,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604580268,0.00923597,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604581969,0.010474,95515.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604583270,0.0186916,95516.0,95500.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1768604583467,0.0186916,95516.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604583468,0.00923597,95500.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604583676,0.01971197,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604583976,0.00945563,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604584373,9.715e-05,95500.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604584570,9.715e-05,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604584571,0.01993063,95507.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768604584771,0.00945563,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604585683,0.00945563,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604585883,0.0186916,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604588580,0.0186916,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604588975,0.00923597,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604589289,0.00923597,95492.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768604589473,0.00923597,95487.0,95471.0,0.01077321]
["bitfinex-derivatives","BTCF0:USTF0",1768604589780,0.00945563,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768604589973,0.00945563,95496.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604590176,0.00945563,95496.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768604590177,0.09428,95504.0,95484.0,0.0097055]
["bitfinex-derivatives","BTCF0:USTF0",1768604590382,0.00945563,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604591183,0.0186916,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604591779,0.00923597,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604591987,0.00945563,95516.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604592184,0.00945563,95514.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604592388,0.00945563,95512.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604592578,0.00923597,95511.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604592779,0.0186916,95510.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604592974,0.0186916,95501.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604593177,0.00923597,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604593784,0.00923597,95522.0,95495.0,0.0097055]
["bitfinex-derivatives","BTCF0:USTF0",1768604594088,0.00923597,95522.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768604594089,0.00923597,95522.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604594284,0.00923597,95522.0,95500.0,0.0097055]
["bitfinex-derivatives","BTCF0:USTF0",1768604594487,0.00230309,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604594681,0.00230309,95524.0,95506.0,0.0097055]
["bitfinex-derivatives","BTCF0:USTF0",1768604594682,0.00230309,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604594987,0.00230309,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604598391,0.00230309,95524.0,95509.0,0.00817054]
["bitfinex-derivatives","BTCF0:USTF0",1768604599496,0.00230309,95524.0,95506.0,0.0097055]
["bitfinex-derivatives","BTCF0:USTF0",1768604600192,0.00230309,95524.0,95506.0,0.00740193]
["bitfinex-derivatives","BTCF0:USTF0",1768604600395,0.00230309,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604601386,0.00230309,95524.0,95506.0,0.00740193]
["bitfinex-derivatives","BTCF0:USTF0",1768604601889,0.00230309,95524.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604601890,0.00947094,95520.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604602095,0.010473,95519.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604608494,0.010474,95517.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604609299,0.010473,95520.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604609998,0.00947094,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604610400,0.00230309,95524.0,95504.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604610607,0.104752,95533.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604610900,0.010472,95533.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604611300,0.02006774,95533.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604611807,0.010472,95531.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604612100,0.00912149,95531.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604612306,0.01871723,95531.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604612706,0.00959574,95530.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604614104,0.00959574,95529.0,95506.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604614303,0.00959574,95514.0,95494.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604614508,0.00959574,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604614816,0.00912149,95511.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604615308,0.00959574,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604615704,0.09428,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604616006,0.09428,95528.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604617411,0.09644572,95584.0,95509.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604617412,0.00959574,95533.0,95509.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604617597,0.09428,95535.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604618302,0.10387574,95535.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604619808,0.01871723,95532.0,95509.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604620808,0.00959574,95531.0,95509.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604621209,0.00959574,95531.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604622014,0.00959574,95526.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604622205,0.010473,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604623212,0.00912149,95520.0,95494.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604623511,0.00912149,95518.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604623701,0.00959574,95517.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604624514,0.010474,95516.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604624713,0.00959574,95511.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604624907,0.00959574,95510.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604625109,0.00912149,95512.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604625410,0.00912149,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604625906,0.010474,95513.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604626713,0.00959574,95514.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604626901,0.00912149,95517.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604627813,0.00959574,95516.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604628313,0.00959574,95516.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604628613,0.00959574,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604628910,0.00912149,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604629115,0.00959574,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768604630713,0.09428,95527.0,95506.0,0.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1768604631016,0.09428,95527.0,95510.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604631216,0.00959574,95530.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604632123,0.10340149,95532.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604632305,0.10340149,95532.0,95520.0,0.14742256]
["bitfinex-derivatives","BTCF0:USTF0",1768604634519,0.10340149,95532.0,95510.0,0.00955656]
["bitfinex-derivatives","BTCF0:USTF0",1768604634823,0.10340149,95532.0,95510.0,0.14650612]
["bitfinex-derivatives","BTCF0:USTF0",1768604635027,0.10340149,95532.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604635325,0.10340149,95532.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604635924,0.11387349,95532.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604636915,0.12316073,95532.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604638921,0.10340149,95532.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604639119,0.09428,95532.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604639423,0.09428,95532.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604640524,0.01867228,95544.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604640719,0.010471,95541.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604640919,0.01867228,95542.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604641120,0.09428,95543.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604641121,0.00928724,95540.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604641317,0.00928724,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604641511,0.00928724,95539.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604642927,0.00928724,95539.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604643824,0.00938504,95545.0,95529.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604644618,0.00938504,95556.0,95536.0,0.00955656]
["bitfinex-derivatives","BTCF0:USTF0",1768604644914,0.00928724,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604645122,0.00938504,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604645819,0.01985504,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604646017,0.00938504,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604646218,0.23122956,95560.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604646219,0.00928724,95544.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604646526,0.00928724,95537.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604646720,0.01975824,95536.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604647019,0.00928724,95536.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604647621,0.010472,95535.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604648121,0.010472,95533.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604648326,0.01975924,95536.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604648826,0.01975924,95531.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604649029,0.01975924,95531.0,95507.0,0.00955656]
["bitfinex-derivatives","BTCF0:USTF0",1768604649030,0.01975924,95531.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604649225,0.00928724,95531.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604649620,0.010472,95534.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604649820,0.00938504,95535.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604651530,0.01985704,95535.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604651730,0.00938504,95535.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604652430,0.00928724,95533.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604652628,0.00928724,95530.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604652829,0.00938504,95532.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604653024,0.00938504,95532.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604653429,0.00928724,95534.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604653930,0.00938504,95537.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604654628,0.00938504,95537.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604655130,0.00938504,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604656627,0.13694956,95550.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604656832,0.00928724,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604657033,0.00928724,95542.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768604657228,0.00928724,95546.0,95530.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604658820,0.00928724,95545.0,95530.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604659126,0.00928724,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604660837,0.00928724,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604661027,0.00928724,95545.0,95530.0,0.14742156]
["bitfinex-derivatives","BTCF0:USTF0",1768604662030,0.00938504,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604663740,0.01860605,95546.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768604663944,0.010471,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604664244,0.010471,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604667941,0.010471,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604668838,0.010471,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604669242,0.01047,95547.0,95530.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604669741,0.01047,95547.0,95531.0,0.00951579]
["bitfinex-derivatives","BTCF0:USTF0",1768604670048,0.02003922,95557.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604670237,0.09428,95556.0,95540.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604670443,0.010469,95555.0,95540.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604670745,0.02003922,95555.0,95540.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604670946,0.00957022,95554.0,95540.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604671144,0.00957022,95554.0,95533.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768604672149,0.00957022,95554.0,95540.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604673347,0.00957022,95551.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604673550,0.01047,95550.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604673738,0.01047,95548.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604677449,0.00957022,95551.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604677651,0.00957022,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604679454,0.00957022,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604682352,0.00957022,95539.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604682541,0.00957022,95537.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604682743,0.010472,95532.0,95511.0,0.0095676]
["bitfinex-derivatives","BTCF0:USTF0",1768604682943,0.010472,95532.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604683851,0.02004222,95532.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604684350,0.010472,95534.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604684860,0.010472,95532.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604685150,0.010472,95532.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604685353,0.010472,95532.0,95520.0,0.13694956]
["bitfinex-derivatives","BTCF0:USTF0",1768604686344,0.010472,95532.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604687651,0.010472,95531.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604688951,0.02915846,95536.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604689152,0.00957022,95535.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604690248,0.00957022,95535.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604690457,0.00957022,95535.0,95512.0,0.1142816]
["bitfinex-derivatives","BTCF0:USTF0",1768604690844,0.00957022,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604691152,0.00957022,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604694954,0.00957022,95535.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604696250,0.09424,95544.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604696251,0.00908018,95532.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604696457,0.00914162,95528.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604696650,0.00908018,95529.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604696846,0.00914162,95536.0,95514.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604697052,0.00914162,95542.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604697251,0.00914162,95541.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604697451,0.00914162,95539.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604698354,0.00914162,95539.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604699148,6.2e-07,95539.0,95518.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604699353,0.09424,95544.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604699750,0.00908018,95543.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604699952,0.09424,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604700548,0.10332018,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604701248,0.00914162,95541.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604702162,0.09424,95544.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604702751,0.0023025,95549.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604702951,0.0023025,95549.0,95531.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604703153,0.0023025,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604703360,0.0023025,95549.0,95531.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604703763,0.0023025,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604705661,0.0023025,95549.0,95534.0,0.0195218]
["bitfinex-derivatives","BTCF0:USTF0",1768604707661,0.0023025,95549.0,95534.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604711070,0.0023025,95549.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604711567,0.0023025,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604711964,0.0023025,95549.0,95534.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604712362,0.0023025,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604712863,0.0023025,95549.0,95536.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768604714376,0.0023025,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604714575,0.0023025,95549.0,95536.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768604714767,0.0023025,95549.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768604714991,0.00914162,95541.0,95515.0,0.47367952]
["bitfinex-derivatives","BTCF0:USTF0",1768604715199,0.00914162,95537.0,95515.0,0.05899952]
["bitfinex-derivatives","BTCF0:USTF0",1768604715394,0.00914162,95537.0,95516.0,0.1032898]
["bitfinex-derivatives","BTCF0:USTF0",1768604715599,0.00908018,95538.0,95517.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604716404,0.00908018,95538.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604716603,0.00908018,95538.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604719812,0.00908018,95538.0,95517.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604719999,0.00914162,95543.0,95517.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604720314,0.00914162,95543.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604720802,0.00914162,95543.0,95522.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604720999,0.00908018,95544.0,95522.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1768604721602,0.0023025,95549.0,95526.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604722000,0.0023025,95549.0,95529.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604722901,0.0023025,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604723909,0.0023025,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604726399,0.0023025,95549.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604726602,5e-07,95549.0,95537.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604726803,0.09424,95558.0,95537.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604727010,0.10405909,95558.0,95537.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604727504,0.10405909,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604727704,0.00981909,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604728912,0.00981909,95557.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604730610,0.010469,95556.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604733012,0.01956484,95556.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604733912,0.01956484,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768604735309,0.00909584,95556.0,95537.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1768604735615,0.01047,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604737012,0.01047,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604738815,0.01956584,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604740020,0.00909584,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604740318,0.010471,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604740518,0.00909584,95535.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604741309,0.00960228,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604741713,0.00960228,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604741914,0.01869812,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604742315,0.01869812,95542.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768604742814,0.01869812,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604743015,0.00909584,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604743719,0.01956684,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604744119,0.00909584,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604744620,0.010471,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768604744823,0.010471,95536.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604744824,0.00909584,95534.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604745121,0.00909584,95534.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604746922,0.00960228,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604750230,0.00909584,95532.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604750433,0.00960228,95528.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604750627,0.01869812,95528.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604751123,0.00960228,95528.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604751326,0.00909584,95532.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604751530,0.00909584,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604758836,0.00960228,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604759943,0.00960228,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604760142,0.01868701,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604760438,0.01868701,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604760840,0.00960228,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604761445,0.00960228,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604761644,0.02915901,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604762038,0.01868701,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604762243,0.01868701,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604762740,0.01868701,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604766446,0.10332473,95537.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604766745,0.00908473,95536.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604767439,0.13690604,95580.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604767440,0.09428,95542.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604767639,0.00923466,95543.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604767841,0.09428,95547.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604768241,0.09428,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604768838,0.01047,95548.0,95529.0,0.00912148]
["bitfinex-derivatives","BTCF0:USTF0",1768604769934,0.01831939,95547.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604770140,0.00908473,95533.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604770745,0.00923466,95534.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604774556,0.010472,95536.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604775454,0.00908473,95537.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604775650,0.010472,95532.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604776761,0.01955673,95535.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604777458,0.00923466,95536.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604777962,0.00923466,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604778254,0.01047,95545.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604778458,0.00923466,95548.0,95530.0,0.13690604]
["bitfinex-derivatives","BTCF0:USTF0",1768604778847,0.00923466,95548.0,95530.0,0.14737804]
["bitfinex-derivatives","BTCF0:USTF0",1768604779142,0.01047,95547.0,95530.0,0.14737804]
["bitfinex-derivatives","BTCF0:USTF0",1768604779344,0.01047,95547.0,95530.0,0.13690604]
["bitfinex-derivatives","BTCF0:USTF0",1768604779543,0.01047,95545.0,95530.0,0.13690604]
["bitfinex-derivatives","BTCF0:USTF0",1768604782945,0.0023025,95549.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604785964,0.01047,95548.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604786266,0.01980783,95548.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768604786464,0.14737704,95540.0,95522.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604787262,0.13690604,95540.0,95522.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604787560,0.13690604,95540.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604787760,0.13690604,95540.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604788956,0.00933783,95538.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604790460,0.00933783,95538.0,95522.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768604792663,0.00933783,95538.0,95515.0,0.00983763]
["bitfinex-derivatives","BTCF0:USTF0",1768604792859,0.13690604,95540.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604792860,0.00998765,95532.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604793060,0.00998765,95532.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604793970,0.00998765,95532.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604794470,0.00972493,95533.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768604796868,0.00998765,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604797066,0.00972493,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604799671,0.00998765,95522.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604799866,0.13690604,95520.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604800061,0.00998765,95520.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604800466,0.00972493,95523.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604800667,0.01971258,95523.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604803978,2.287495,95510.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604804168,1.58961713,95510.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604805073,1.58961713,95510.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768604810080,1.58961713,95510.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604813085,1.00339613,95510.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604813581,1.00339613,95510.0,95503.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768604813777,1.00339613,95510.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604813980,1.00339613,95510.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604817686,0.00980318,95524.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604817985,0.03016713,95525.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604818183,0.00980318,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604818992,0.00980318,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604819685,0.00980318,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604820386,0.00980318,95522.0,95503.0,0.00938649]
["bitfinex-derivatives","BTCF0:USTF0",1768604820584,0.00980318,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604820778,0.00980318,95521.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604821984,0.00980318,95541.0,95508.0,0.00938649]
["bitfinex-derivatives","BTCF0:USTF0",1768604822173,1.32412,95543.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604822174,0.00989095,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604822378,0.10408318,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604822576,0.00980318,95528.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604822877,0.00230309,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604823074,0.01210627,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604823285,0.00980318,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604824987,0.00980318,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604827190,0.00980318,95521.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604827483,0.00980318,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604827689,0.00980318,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604829984,0.00989095,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604830184,0.00980318,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604831791,0.00980318,95518.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604832185,0.00980318,95518.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604832381,0.00980318,95517.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604832989,0.00980318,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604833290,0.00980318,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604833499,0.00989095,95513.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604833699,0.00980318,95512.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604838193,0.00980318,95512.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604838389,0.00989095,95513.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604840795,0.01969413,95513.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604845903,0.01969413,95513.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604850011,0.00911275,95512.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604850309,0.00911275,95512.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604851509,0.00913008,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604852514,0.00913008,95511.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604852806,0.00913008,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604853011,0.01824283,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604853309,0.01824283,95516.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604854013,0.09428,95521.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604854310,0.00230309,95524.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604854512,0.09428,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604855416,0.09428,95523.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604856113,0.00911275,95522.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604858817,0.00911275,95522.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604860218,0.00911275,95522.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604861920,0.00911275,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604862113,0.00911275,95520.0,95503.0,0.00935343]
["bitfinex-derivatives","BTCF0:USTF0",1768604862318,0.00911275,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604862615,0.00911275,95516.0,95496.0,0.10363343]
["bitfinex-derivatives","BTCF0:USTF0",1768604862816,0.00911275,95514.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604863214,0.00911275,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604864113,0.00911275,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604864319,0.00911275,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604866517,0.00911275,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604868024,0.00911275,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604868625,0.010474,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604868825,0.01958675,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604869029,0.00911275,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604870228,0.00911275,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604871626,0.00911275,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604871825,0.010473,95520.0,95496.0,0.00935343]
["bitfinex-derivatives","BTCF0:USTF0",1768604872028,0.00978708,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604872232,0.010473,95523.0,95506.0,0.02033762]
["bitfinex-derivatives","BTCF0:USTF0",1768604872434,0.09428,95522.0,95506.0,0.02033762]
["bitfinex-derivatives","BTCF0:USTF0",1768604873027,0.09428,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604873233,0.09428,95522.0,95506.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604873433,0.09428,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604873941,0.00978708,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604874141,0.09428,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604874940,0.10406708,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604875341,0.00978708,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604880032,0.00978708,95522.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604880228,0.00978708,95522.0,95506.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604880443,0.010473,95521.0,95506.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604880636,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604880836,0.00978708,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604882948,0.00978708,95522.0,95506.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604883941,0.02026008,95522.0,95506.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604884949,0.010473,95519.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604885345,0.13693245,95520.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604885346,0.010474,95517.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604885647,0.010474,95517.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604885843,0.14671953,95520.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604886250,0.00978708,95518.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604886445,0.010474,95513.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604887351,0.010474,95512.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604887948,0.010474,95514.0,95501.0,0.00986262]
["bitfinex-derivatives","BTCF0:USTF0",1768604891751,0.00978708,95513.0,95499.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768604892653,0.22,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604892849,0.00978708,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604893556,0.14671953,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604893755,0.00978708,95520.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604893951,0.00978708,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604896960,0.00978708,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604898059,0.00978708,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604899963,0.00978708,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604901270,0.00978708,95519.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604902368,0.00978708,95519.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604902970,0.00978708,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604903762,0.00978708,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604905170,0.00978708,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604905368,0.00978708,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604906067,0.02026008,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604906273,0.00911158,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604910775,0.00911158,95518.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604910972,0.010474,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604911174,0.010474,95514.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604911674,0.010474,95517.0,95500.0,0.15727007]
["bitfinex-derivatives","BTCF0:USTF0",1768604911875,0.010474,95517.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604913375,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604916478,0.010474,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604917374,0.00911158,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604919377,0.00911158,95518.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604919983,0.01958558,95518.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604920283,0.010474,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604920478,0.010474,95515.0,95500.0,0.14679507]
["bitfinex-derivatives","BTCF0:USTF0",1768604921881,0.010474,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604922482,0.010474,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604923280,0.01859884,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604923479,0.00919834,95512.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604923978,0.0094005,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604925177,0.01967234,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604925385,0.00919834,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604926576,0.00919834,95515.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604927376,0.00919834,95515.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604928079,0.00919834,95515.0,95500.0,0.13693245]
["bitfinex-derivatives","BTCF0:USTF0",1768604928080,0.00919834,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604930186,0.010474,95514.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604930385,0.00919834,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604931581,0.01967234,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604931781,0.010474,95514.0,95500.0,0.14740745]
["bitfinex-derivatives","BTCF0:USTF0",1768604931981,0.00919834,95515.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604932481,0.010474,95514.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604932987,0.010474,95514.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604933586,0.010474,95513.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604933790,0.00932185,95514.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604933987,0.00932185,95513.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604934189,0.00932185,95513.0,95499.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768604934986,0.00932185,95513.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604937390,0.00932185,95513.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604939895,0.00932185,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604940094,0.00932185,95513.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604940296,0.010474,95514.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604941389,0.010474,95514.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604941594,0.010474,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604941994,0.00932185,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604944704,0.010474,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604945304,0.01979585,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604947208,0.01979585,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604948808,0.01979585,95515.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604950909,0.01979585,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604951410,0.01979585,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604953010,0.00932185,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604954117,0.01979585,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604954413,0.01979585,95515.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604954915,0.01979585,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604956120,0.00932185,95514.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604960428,0.010474,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604963930,0.00932185,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604964427,0.00932185,95517.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768604964428,0.00905603,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604964627,0.01822324,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604964827,0.00905603,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604971528,0.00905603,95507.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604971725,0.010474,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604972417,0.010474,95509.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604972717,0.01999486,95509.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604973330,0.010475,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604974032,0.00952086,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768604974532,0.00952086,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604975525,0.00980309,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604975818,0.01932395,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604976023,0.01932395,95501.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768604976428,0.00952086,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604976733,0.00952086,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768604976933,0.00952086,95496.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604977534,0.00952086,95496.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604978433,0.00952086,95496.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604979537,0.09428,95502.0,95484.0,0.01216635]
["bitfinex-derivatives","BTCF0:USTF0",1768604979835,0.00952086,95501.0,95484.0,0.01216635]
["bitfinex-derivatives","BTCF0:USTF0",1768604980137,0.00952086,95501.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604982636,0.010473,95523.0,95484.0,0.01216635]
["bitfinex-derivatives","BTCF0:USTF0",1768604982637,0.00952086,95519.0,95493.0,0.0098623]
["bitfinex-derivatives","BTCF0:USTF0",1768604982832,0.11427386,95518.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604983027,0.00952086,95520.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768604983236,0.09428,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604983745,0.00952086,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604984045,0.00952086,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768604984349,0.10408309,95520.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768604984350,0.00952086,95509.0,95492.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768604984525,0.00980309,95508.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604984729,0.00952086,95502.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604989041,0.010475,95501.0,95484.0,0.09658405]
["bitfinex-derivatives","BTCF0:USTF0",1768604989235,0.00952086,95500.0,95484.0,0.09658405]
["bitfinex-derivatives","BTCF0:USTF0",1768604991035,0.00952086,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604992340,0.00952086,95500.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768604996339,0.00996498,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768604996537,0.00996498,95487.0,95472.0,0.13125977]
["bitfinex-derivatives","BTCF0:USTF0",1768604996743,0.00996498,95487.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768604996943,0.02044198,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768604997140,0.00996498,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768604997642,0.00996498,95482.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768604997844,0.00996498,95486.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768604998145,0.09428,95496.0,95476.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768604998345,0.010476,95496.0,95477.0,0.01955986]
["bitfinex-derivatives","BTCF0:USTF0",1768604998646,0.09428,95495.0,95477.0,0.01955986]
["bitfinex-derivatives","BTCF0:USTF0",1768604998848,0.09428,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768604999937,0.09428,95495.0,95477.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605000333,0.09428,95495.0,95477.0,0.01955986]
["bitfinex-derivatives","BTCF0:USTF0",1768605000534,0.15712797,95500.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605000535,0.00996498,95500.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605000753,0.09428,95499.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605000939,0.010476,95497.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605001253,0.10424498,95499.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605001441,0.00996498,95498.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605002546,0.010476,95496.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605003648,0.010476,95494.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605004851,0.010476,95493.0,95481.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605005051,0.010476,95493.0,95475.0,0.01955986]
["bitfinex-derivatives","BTCF0:USTF0",1768605005452,0.010476,95493.0,95476.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605006947,0.010476,95491.0,95476.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605008157,0.010477,95490.0,95476.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605010451,0.00996498,95494.0,95476.0,0.00908186]
["bitfinex-derivatives","BTCF0:USTF0",1768605010653,0.1370539,95490.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605010957,0.14701888,95490.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605011553,0.010478,95480.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605011752,0.010477,95483.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605012852,0.010477,95482.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605014458,0.010477,95484.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605014659,0.010477,95487.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605014858,0.010477,95486.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605015255,0.010477,95485.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605015757,0.010477,95484.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605017254,0.010477,95486.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605018361,0.010477,95486.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605019354,0.010477,95485.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605020660,0.14701888,95490.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605020857,0.00996498,95490.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605021159,0.14701888,95490.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605022469,0.010477,95486.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605024962,0.010477,95488.0,95472.0,0.11387986]
["bitfinex-derivatives","BTCF0:USTF0",1768605025153,0.010477,95488.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605026259,0.010477,95488.0,95472.0,0.10340186]
["bitfinex-derivatives","BTCF0:USTF0",1768605027666,0.00926408,95487.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605027962,0.1370539,95482.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605028267,0.00926408,95484.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605028466,0.010477,95483.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605028866,0.010477,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605029868,0.010477,95485.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605030465,0.01974108,95487.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605030666,0.010477,95489.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605032070,0.1370539,95490.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605032571,0.14660458,95490.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605032772,0.14660458,95490.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605032972,0.14660458,95490.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605033973,0.00955068,95489.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605037874,0.00955068,95489.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605042478,0.00955068,95487.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605048490,0.00955068,95487.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605051895,0.00955068,95487.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605060099,0.01970421,95486.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768605060301,0.00922721,95485.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605060705,0.010477,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605060906,0.01970421,95488.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605065409,0.00922721,95487.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605066913,0.00922721,95487.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605070206,0.00922721,95487.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605071306,0.00978724,95490.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605071607,0.01901445,95490.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605072608,0.01901445,95490.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605072908,0.00922721,95490.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605073205,0.00922721,95494.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605073604,0.09432,95494.0,95476.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605073803,0.09432,95494.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768605074108,0.09432,95494.0,95476.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605075107,0.09432,95494.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605075308,0.09432,95494.0,95476.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605076410,0.09432,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605077607,0.09432,95494.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605077805,0.00922721,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605078312,0.00922721,95502.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605078706,0.010475,95501.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605078902,0.010476,95499.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605079604,0.010476,95497.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605080012,0.010476,95498.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605080508,0.010476,95494.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605080709,0.010476,95497.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605083009,0.010476,95495.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605084014,0.010477,95490.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605084717,0.010476,95493.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605084913,0.00988651,95500.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605084914,0.010476,95491.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605085912,0.010476,95494.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605090012,0.010476,95499.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605090318,0.02040434,95499.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605090522,0.010476,95498.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605091119,0.010476,95498.0,95481.0,0.01962702]
["bitfinex-derivatives","BTCF0:USTF0",1768605091726,0.00992834,95499.0,95481.0,0.01962702]
["bitfinex-derivatives","BTCF0:USTF0",1768605091727,0.00992834,95499.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605091917,0.010475,95501.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605092223,0.010476,95500.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768605092527,0.010476,95498.0,95481.0,0.00915002]
["bitfinex-derivatives","BTCF0:USTF0",1768605092914,0.00230357,95504.0,95489.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1768605093125,0.010474,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605093330,0.010474,95514.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605093519,0.010474,95514.0,95496.0,0.01996133]
["bitfinex-derivatives","BTCF0:USTF0",1768605093726,0.010474,95515.0,95499.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1768605093930,0.010474,95513.0,95499.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1768605094117,0.010474,95511.0,95499.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1768605094425,0.010474,95509.0,95499.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1768605094823,0.010474,95509.0,95494.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768605095027,0.010474,95509.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605095728,0.010475,95507.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605096328,0.010474,95510.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605096729,0.010475,95507.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605097029,0.010474,95510.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605098327,0.00992834,95512.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605099532,0.010474,95510.0,95494.0,0.10380533]
["bitfinex-derivatives","BTCF0:USTF0",1768605101435,0.010474,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605105637,0.010474,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605105851,0.00992834,95512.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605106543,0.00992834,95512.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605106738,0.00992834,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605107242,0.00992834,95515.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605107737,0.00992834,95515.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605107938,0.010474,95514.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605109043,0.00992834,95515.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605109347,0.010474,95513.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605110447,0.010474,95513.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605110646,0.010474,95512.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605112749,0.010474,95512.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605113351,0.010474,95512.0,95496.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768605113549,0.010474,95512.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605114252,0.010474,95511.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605114550,0.010474,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605114949,0.010475,95509.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605115351,0.0091963,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605115547,0.010475,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605116052,0.010474,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605116351,0.010475,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605117644,0.010475,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605117845,0.010475,95508.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605118654,0.010474,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605120657,0.010474,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605120847,0.010474,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605121659,0.0091963,95515.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605122755,0.0091963,95514.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605122951,0.010474,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605125365,0.010474,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605126071,0.010474,95511.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605127671,0.010475,95509.0,95496.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768605133674,0.010474,95512.0,95496.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768605133874,0.010474,95512.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605139284,0.0196703,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605140280,0.010474,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605141380,0.0196703,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605141582,0.010474,95512.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605147987,0.010474,95510.0,95496.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768605148489,0.010474,95512.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605157486,0.0091963,95513.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605160497,0.0196703,95513.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605160899,0.0196703,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605161099,0.0196703,95513.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605161290,0.01991564,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605161495,0.01277609,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605161689,0.09428,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605161999,0.104753,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605162499,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605163401,0.00944264,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605169905,0.00944264,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605171106,0.00944264,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605171298,0.010473,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605171807,0.0200415,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605173606,0.0095685,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605174799,0.0095685,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605175000,0.0095685,95519.0,95501.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768605175702,0.0200425,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605175909,0.010474,95516.0,95501.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768605176105,0.0095685,95518.0,95501.0,0.00951214]
["bitfinex-derivatives","BTCF0:USTF0",1768605176310,0.010474,95512.0,95495.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605179918,0.010474,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605181315,0.010474,95512.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605182210,0.0200425,95515.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605182415,0.010474,95515.0,95497.0,0.1042061]
["bitfinex-derivatives","BTCF0:USTF0",1768605182918,0.0095685,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605183913,0.0095685,95517.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605185015,0.0095685,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605186520,0.0095685,95517.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605187621,0.0095685,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605187924,0.0095685,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605197630,0.0095685,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605198530,0.0200425,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605198930,0.010474,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605200331,0.010474,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605200631,0.00968641,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605204635,0.00968641,95514.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605206530,0.00968641,95514.0,95498.0,0.0204021]
["bitfinex-derivatives","BTCF0:USTF0",1768605208339,0.010474,95513.0,95498.0,0.0204021]
["bitfinex-derivatives","BTCF0:USTF0",1768605208938,0.010474,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605209832,0.01993643,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605211440,0.00946243,95516.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605211941,0.00946243,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605213941,0.00946243,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605220149,0.01993643,95516.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605220549,0.01993643,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605221357,0.010474,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605221546,0.010474,95516.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605221547,0.01993543,95518.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605221947,0.00946243,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605223654,0.01993643,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605225063,0.010474,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605226867,0.010474,95515.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605227865,0.010474,95512.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605231264,0.010474,95514.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605231473,0.010474,95512.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605233367,0.010474,95515.0,95498.0,0.0099261]
["bitfinex-derivatives","BTCF0:USTF0",1768605234679,0.010474,95515.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605235280,0.010474,95515.0,95498.0,0.0204021]
["bitfinex-derivatives","BTCF0:USTF0",1768605235978,0.010474,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605236778,0.02029919,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605236980,0.010474,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605237974,0.00982519,95514.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605238178,0.010474,95509.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605239278,0.00982519,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605240277,0.00982519,95513.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605241483,0.02029919,95513.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768605242879,0.09428,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605243085,0.09428,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605243271,0.010473,95523.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605243477,0.10410519,95526.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605243796,0.00982519,95525.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605244084,0.010473,95521.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605244473,0.010473,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605244875,0.010473,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605246483,0.01950278,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605246682,0.01950278,95525.0,95501.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605246683,0.01950278,95525.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605246883,0.010473,95523.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605247784,0.02029819,95523.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605248381,0.00982519,95522.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768605250881,0.13695934,95530.0,95500.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605250882,0.00982519,95531.0,95511.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605251777,0.00982519,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605251979,0.02029719,95531.0,95512.0,0.01981774]
["bitfinex-derivatives","BTCF0:USTF0",1768605252390,0.104752,95534.0,95512.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605252589,0.00982519,95540.0,95521.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605252891,0.010471,95538.0,95522.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605253484,0.00982519,95540.0,95522.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605253995,0.010471,95539.0,95522.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605254992,0.010472,95536.0,95522.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605256383,0.00982519,95540.0,95522.0,0.00934374]
["bitfinex-derivatives","BTCF0:USTF0",1768605256584,0.00982519,95540.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605256585,0.00982519,95538.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605256898,0.010472,95528.0,95520.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605258889,0.010473,95526.0,95520.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605259593,0.010473,95526.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605262499,0.00908585,95535.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605262696,0.00908585,95530.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605262999,0.010472,95529.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605263986,0.010472,95529.0,95504.0,0.26158357]
["bitfinex-derivatives","BTCF0:USTF0",1768605263987,0.00908585,95526.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768605264190,0.00908585,95525.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605265189,0.00908585,95525.0,95506.0,0.00976844]
["bitfinex-derivatives","BTCF0:USTF0",1768605265393,0.00908585,95525.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605266198,0.01955885,95525.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605266802,0.00908585,95525.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605266999,0.00908585,95525.0,95510.0,0.14743334]
["bitfinex-derivatives","BTCF0:USTF0",1768605267810,0.010472,95527.0,95510.0,0.14743334]
["bitfinex-derivatives","BTCF0:USTF0",1768605268690,0.010472,95527.0,95510.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605268896,0.00908585,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605269202,0.00908585,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605269596,0.01955785,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605270802,0.01955785,95529.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605271004,0.0201303,95527.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605271203,0.0096583,95526.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605271709,0.0096583,95530.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605271900,0.0096583,95528.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605272199,0.010473,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605273002,0.0201313,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605273308,0.0096583,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605275105,0.0096583,95527.0,95512.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768605278002,0.010473,95526.0,95512.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768605278208,0.010473,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605279011,0.0096583,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605280409,0.0201313,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605280610,0.0096583,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605285012,0.0201313,95527.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605285315,0.010473,95524.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605285507,0.0201313,95527.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605286010,0.0201313,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605286209,0.0201313,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605286704,0.0201313,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605287414,0.0096583,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605287714,0.0096583,95527.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605288011,0.0096583,95527.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768605288214,0.02035651,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768605288515,0.03001481,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768605289216,0.03001481,95531.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605290015,0.01954281,95531.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768605290619,0.09414408,95600.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768605290620,0.0096583,95582.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605290819,0.0096583,95578.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605291114,0.23123934,95590.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605291412,0.00015695,95581.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605291608,0.010462,95623.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605291813,0.09428,95591.0,95570.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605292016,0.09428,95588.0,95570.0,0.13695934]
["bitfinex-derivatives","BTCF0:USTF0",1768605292209,0.09428,95588.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605292414,0.09428,95588.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605292717,0.00913857,95587.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605293201,0.09428,95588.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605293202,0.00986412,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605293405,0.00913857,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605293614,0.01900269,95582.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605293817,0.01900269,95582.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605294015,0.01900269,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605294214,0.11324269,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605295017,6.9e-07,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605295220,0.09424,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605295916,0.09424,95582.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605296115,0.13695934,95590.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605296116,0.09424,95583.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605297018,0.10410412,95583.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605297409,0.10410412,95583.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605298205,0.10410412,95583.0,95565.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768605298409,0.10410412,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605299926,0.10410412,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605301127,0.00986412,95574.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605301320,0.00913857,95581.0,95556.0,0.05743456]
["bitfinex-derivatives","BTCF0:USTF0",1768605301623,0.00913857,95581.0,95548.0,0.01994891]
["bitfinex-derivatives","BTCF0:USTF0",1768605301624,0.13695934,95580.0,95548.0,0.01994891]
["bitfinex-derivatives","BTCF0:USTF0",1768605301922,0.13695934,95580.0,95550.0,0.28805812]
["bitfinex-derivatives","BTCF0:USTF0",1768605302224,0.13695934,95580.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605302516,0.00913857,95581.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605302710,0.13695934,95580.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605303317,0.09424,95583.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605303519,0.01900269,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605303719,0.00986412,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605303908,0.00986412,95572.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605304114,0.00986412,95570.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605304322,0.09424,95571.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605304727,0.09424,95571.0,95551.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1768605304914,0.09424,95571.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605305719,0.09424,95571.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605306023,0.09424,95571.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605306324,0.00986412,95570.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605306523,0.09424,95571.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605306919,0.09424,95571.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605307118,0.10337857,95571.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605307319,0.10337857,95571.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605307320,0.00913857,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605308026,0.00913857,95568.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605308224,0.00913857,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605308519,0.00986412,95567.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605308923,0.00986412,95563.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605309126,0.00986412,95561.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605309422,0.00986412,95560.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605309609,0.00986412,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605309610,0.00986412,95560.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605310222,0.00986412,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605310418,0.00986412,95560.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605310815,0.00986412,95560.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605311924,0.00986412,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605312130,0.00986412,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605312731,0.00986412,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605313832,0.00986412,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605314335,0.00986412,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605314628,0.00986412,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605314827,0.00986412,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605315935,0.00986412,95557.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605316737,0.00986412,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605316933,0.00986412,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605317328,0.00986412,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605317533,0.00986412,95555.0,95533.0,0.11415116]
["bitfinex-derivatives","BTCF0:USTF0",1768605317735,0.00986412,95555.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605317932,0.00986412,95555.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605318235,0.00986412,95555.0,95533.0,0.1706288]
["bitfinex-derivatives","BTCF0:USTF0",1768605318236,0.00986412,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605318637,0.00986412,95555.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605319738,0.00986412,95555.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605319928,0.00986412,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605320239,0.00986412,95555.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605320634,0.00986412,95555.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605321043,0.00986412,95555.0,95536.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1768605321339,0.00986412,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605321526,0.00986412,95555.0,95536.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1768605321726,0.00946815,95554.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605322240,0.00946815,95554.0,95536.0,0.0091771]
["bitfinex-derivatives","BTCF0:USTF0",1768605322940,0.00946815,95554.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605324136,0.00946815,95554.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605324542,0.00946815,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605324847,0.00946815,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605325540,0.00946815,95554.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605325748,0.00946815,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605326952,0.00946815,95554.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605328847,1.5e-07,95554.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605329053,1.5e-07,95554.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605330442,1.5e-07,95554.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605330754,0.00946815,95557.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605330958,0.00946815,95557.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605333945,0.09424,95558.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605334150,0.10386809,95558.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605334350,0.00962809,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605334755,0.00962809,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605335246,0.09424,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605336355,0.00962809,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605336556,0.09424,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605337051,0.09424,95556.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605337052,0.00962809,95547.0,95525.0,0.00931284]
["bitfinex-derivatives","BTCF0:USTF0",1768605337549,0.00962809,95547.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768605337751,0.00962809,95546.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768605338441,0.01047,95545.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768605339356,0.01047,95545.0,95529.0,0.02320425]
["bitfinex-derivatives","BTCF0:USTF0",1768605339557,0.01047,95545.0,95529.0,0.03251709]
["bitfinex-derivatives","BTCF0:USTF0",1768605340657,0.02009809,95545.0,95529.0,0.03251709]
["bitfinex-derivatives","BTCF0:USTF0",1768605342851,0.010471,95544.0,95529.0,0.03251709]
["bitfinex-derivatives","BTCF0:USTF0",1768605344759,0.00962809,95545.0,95529.0,0.02204509]
["bitfinex-derivatives","BTCF0:USTF0",1768605346560,0.00962809,95545.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605348963,0.00962809,95545.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605349158,0.00962809,95545.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605349358,0.00962809,95545.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605350462,0.00962809,95545.0,95530.0,0.00931284]
["bitfinex-derivatives","BTCF0:USTF0",1768605351465,0.00962809,95545.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605351954,0.00962809,95545.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605352363,0.09424,95546.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605352764,0.09424,95546.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605353966,0.09424,95546.0,95530.0,0.00931284]
["bitfinex-derivatives","BTCF0:USTF0",1768605354263,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605355465,0.09424,95546.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605357656,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605358155,0.09424,95546.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605358566,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605359160,0.09424,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605359470,0.09424,95546.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605360557,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605360866,0.00982818,95545.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605362160,0.00982818,95545.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605362667,0.00982818,95545.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605364269,0.00982818,95545.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605364662,0.00982818,95545.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605365166,0.00982818,95545.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605369871,0.09424,95546.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605370065,0.09424,95546.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605370266,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605370674,0.09424,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605370972,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605371474,0.09424,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605371670,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605372465,0.09424,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605372667,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605372866,0.09424,95546.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605373068,0.09424,95546.0,95531.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605374270,0.10406818,95546.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605374474,0.10406818,95546.0,95529.0,0.01273225]
["bitfinex-derivatives","BTCF0:USTF0",1768605375174,0.10406818,95546.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605375676,0.00982818,95546.0,95529.0,0.01273225]
["bitfinex-derivatives","BTCF0:USTF0",1768605375972,0.00982818,95546.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605376178,0.00982818,95553.0,95533.0,0.0016007]
["bitfinex-derivatives","BTCF0:USTF0",1768605376374,0.00982818,95553.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605376375,0.09424,95552.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605377773,0.09424,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605378178,0.09424,95552.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605378884,0.10406818,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605379077,0.10406818,95552.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605379380,0.10406818,95552.0,95534.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605379582,0.010466,95583.0,95537.0,0.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1768605379583,0.02031501,95568.0,95537.0,0.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1768605379772,0.02031501,95568.0,95550.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605379773,0.09424,95563.0,95550.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605379974,0.010468,95566.0,95550.0,0.14734018]
["bitfinex-derivatives","BTCF0:USTF0",1768605380173,0.010464,95603.0,95561.0,0.00992327]
["bitfinex-derivatives","BTCF0:USTF0",1768605380377,0.09424,95591.0,95570.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605380682,0.01276764,95584.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605381679,0.05436887,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605382083,0.05436887,95579.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605382280,0.06398567,95577.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605384482,0.06398567,95577.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605384673,0.06398567,95577.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605386074,0.06398567,95577.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605386784,0.06398567,95577.0,95555.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768605387382,0.05875567,95576.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605387787,0.010467,95578.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605388292,0.06922267,95578.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605388492,0.09424,95581.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605388493,0.05875567,95575.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605388680,0.05875567,95575.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605389187,0.06922267,95574.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605389389,0.06922267,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605390081,0.06922267,95574.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605390284,0.06922267,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605391886,0.05875567,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605392284,0.05875567,95574.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605392486,0.05875567,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605393789,0.010467,95573.0,95555.0,0.11461151]
["bitfinex-derivatives","BTCF0:USTF0",1768605394091,0.010467,95573.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605395088,0.019801,95573.0,95555.0,0.10414251]
["bitfinex-derivatives","BTCF0:USTF0",1768605395289,0.010468,95571.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605396195,0.019801,95573.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605396689,0.019801,95573.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605396985,0.010467,95573.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605398187,0.009334,95576.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605398383,0.010467,95575.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605399384,0.010467,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605399691,0.010468,95573.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605402795,0.010467,95575.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605403090,0.010467,95579.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605403792,0.019801,95579.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605404894,0.009334,95578.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605407000,0.010467,95577.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605407695,0.010467,95580.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605407894,0.009334,95580.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605408492,0.010467,95577.0,95564.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605409511,0.019801,95577.0,95558.0,0.02037151]
["bitfinex-derivatives","BTCF0:USTF0",1768605409710,0.019801,95577.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605409910,0.010467,95575.0,95560.0,0.14677269]
["bitfinex-derivatives","BTCF0:USTF0",1768605410714,0.010467,95575.0,95561.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605417619,0.00938854,95578.0,95561.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605417818,0.00938854,95577.0,95561.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605419120,0.010468,95572.0,95561.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605419321,0.00938854,95577.0,95561.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768605420324,0.00938854,95577.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605420525,0.010467,95574.0,95560.0,0.13687018]
["bitfinex-derivatives","BTCF0:USTF0",1768605427425,0.010467,95574.0,95559.0,0.10355692]
["bitfinex-derivatives","BTCF0:USTF0",1768605427826,0.010467,95574.0,95560.0,0.00951103]
["bitfinex-derivatives","BTCF0:USTF0",1768605431335,0.010468,95572.0,95560.0,0.00951103]
["bitfinex-derivatives","BTCF0:USTF0",1768605433431,0.00938854,95577.0,95560.0,0.00951103]
["bitfinex-derivatives","BTCF0:USTF0",1768605435429,0.010468,95572.0,95560.0,0.00951103]
["bitfinex-derivatives","BTCF0:USTF0",1768605436830,0.00938854,95577.0,95560.0,0.00951103]
["bitfinex-derivatives","BTCF0:USTF0",1768605437926,0.010468,95566.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605438230,0.00938854,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605438826,0.010468,95568.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605442335,0.010468,95566.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605445137,0.010468,95564.0,95559.0,0.10546983]
["bitfinex-derivatives","BTCF0:USTF0",1768605446023,0.010468,95568.0,95559.0,0.10546983]
["bitfinex-derivatives","BTCF0:USTF0",1768605449944,0.010468,95571.0,95559.0,0.10546983]
["bitfinex-derivatives","BTCF0:USTF0",1768605451338,0.010468,95570.0,95559.0,0.10546983]
["bitfinex-derivatives","BTCF0:USTF0",1768605451945,0.010468,95572.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605452443,0.010467,95574.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605454550,0.010468,95572.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605455950,0.010467,95574.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605457445,0.010467,95574.0,95560.0,0.02272966]
["bitfinex-derivatives","BTCF0:USTF0",1768605457744,0.010468,95573.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605459150,0.010468,95571.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605462549,0.00987537,95582.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605462550,0.010468,95570.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605462746,0.00956785,95575.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605463453,0.010468,95568.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605464655,0.010468,95571.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605464854,0.010468,95569.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605469870,0.010468,95573.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605473874,0.010468,95573.0,95560.0,0.02272966]
["bitfinex-derivatives","BTCF0:USTF0",1768605474770,0.02003485,95575.0,95560.0,0.02272966]
["bitfinex-derivatives","BTCF0:USTF0",1768605476374,0.00956785,95575.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605477475,0.010468,95572.0,95560.0,0.01226066]
["bitfinex-derivatives","BTCF0:USTF0",1768605477972,0.010468,95572.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605480277,0.010468,95571.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605483982,0.010468,95570.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605484179,0.00956785,95575.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605484481,0.010468,95570.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605486580,0.010468,95569.0,95559.0,0.18828589]
["bitfinex-derivatives","BTCF0:USTF0",1768605486781,0.010468,95571.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605487182,0.010468,95569.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605487684,0.010468,95565.0,95556.0,0.01465478]
["bitfinex-derivatives","BTCF0:USTF0",1768605487875,0.010467,95574.0,95550.0,0.01465478]
["bitfinex-derivatives","BTCF0:USTF0",1768605487876,0.010469,95563.0,95550.0,0.01465478]
["bitfinex-derivatives","BTCF0:USTF0",1768605488178,0.010468,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605490080,0.00925179,95569.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605490283,0.010468,95567.0,95551.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605491683,0.010468,95566.0,95551.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605492084,0.010468,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605493684,0.010469,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605494384,0.010468,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605495683,0.010468,95564.0,95553.0,0.01465478]
["bitfinex-derivatives","BTCF0:USTF0",1768605495885,0.010468,95566.0,95553.0,0.01465478]
["bitfinex-derivatives","BTCF0:USTF0",1768605501288,0.010468,95564.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605502189,0.0097801,95573.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605502387,0.0097801,95569.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605503191,0.010468,95566.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605511892,0.010468,95566.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605512293,0.010468,95566.0,95553.0,0.02785125]
["bitfinex-derivatives","BTCF0:USTF0",1768605512798,0.00918532,95574.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605513699,0.010468,95570.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605513998,0.010467,95573.0,95553.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1768605514495,0.010467,95573.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605514704,0.010467,95573.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605515499,0.010467,95573.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605516298,0.010468,95571.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605516598,0.010468,95571.0,95555.0,0.02764566]
["bitfinex-derivatives","BTCF0:USTF0",1768605517300,0.00918532,95574.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605518405,0.010468,95569.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605519902,0.010468,95567.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605520306,0.010468,95565.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605521902,0.14596304,95570.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605522903,0.010469,95564.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605523907,0.010469,95560.0,95555.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605524200,0.010469,95558.0,95553.0,0.09404589]
["bitfinex-derivatives","BTCF0:USTF0",1768605524407,0.010469,95558.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605527896,0.010469,95558.0,95540.0,0.13677772]
["bitfinex-derivatives","BTCF0:USTF0",1768605527897,0.01047,95552.0,95533.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768605528098,0.14724772,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605528296,0.14724772,95550.0,95533.0,0.11141666]
["bitfinex-derivatives","BTCF0:USTF0",1768605528489,0.01047,95550.0,95534.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605529303,0.13677772,95550.0,95534.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605531595,0.01047,95551.0,95534.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605531795,0.13677772,95550.0,95534.0,0.01717666]
["bitfinex-derivatives","BTCF0:USTF0",1768605531996,0.14646671,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605534005,0.14646671,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605537901,0.00968899,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605538306,0.00968899,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605538906,0.00968899,95549.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605539206,0.00968899,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605539906,0.00968899,95549.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605540407,0.00968899,95548.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605541214,0.00968899,95548.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605541906,0.02875692,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605542212,0.00968899,95543.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605542411,0.00968899,95540.0,95533.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1768605542611,0.00968899,95540.0,95533.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1768605543311,0.00968899,95544.0,95533.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1768605543508,0.00968899,95544.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605543714,0.02875692,95547.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605544016,0.00968899,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605544518,0.00968899,95546.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605544718,0.14646671,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605545119,0.00968899,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605545912,0.00968899,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605546120,0.13677772,95540.0,95529.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1768605546416,0.00968899,95543.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605546610,0.01906793,95544.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605546811,0.00968899,95547.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605547604,0.00968899,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605549314,0.00968899,95547.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605555926,0.00968899,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605556719,0.02015899,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605558034,0.010471,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605558936,0.010471,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605559723,0.09424,95552.0,95530.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1768605560024,0.01047,95554.0,95537.0,0.02000639]
["bitfinex-derivatives","BTCF0:USTF0",1768605563834,0.01047,95550.0,95531.0,0.01414392]
["bitfinex-derivatives","BTCF0:USTF0",1768605564036,0.01047,95550.0,95532.0,0.02461592]
["bitfinex-derivatives","BTCF0:USTF0",1768605569238,0.01047,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605570341,0.01047,95548.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605572036,0.01047,95546.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605573943,0.0091871,95552.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605574139,0.01047,95547.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605574541,0.010471,95538.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605574731,0.010471,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605574931,0.010471,95536.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605575136,0.010471,95538.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605575639,0.0091871,95545.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605577443,0.010471,95541.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605580839,0.010471,95539.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605583047,0.010471,95541.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605584244,0.010472,95534.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605584447,0.010471,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605588145,0.010471,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605591247,0.010471,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768605595146,0.02084668,95536.0,95521.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768605595345,0.010471,95540.0,95521.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768605595346,0.010472,95530.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605595546,0.00987552,95532.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605596843,0.01097116,95535.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605597739,0.02084668,95535.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605601147,0.03131868,95535.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605602354,0.010472,95532.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605603655,0.00987552,95539.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605604056,0.010472,95530.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605604559,0.02084668,95539.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605604959,0.00987552,95538.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605605658,0.010472,95530.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605605960,0.00987552,95538.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605607460,0.010472,95531.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605612460,0.010472,95530.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605612959,0.010472,95533.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605613760,0.010472,95531.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605615364,0.010472,95532.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605623378,0.010472,95531.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605632984,0.1572404,95540.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605633284,0.010472,95530.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605639388,0.010472,95531.0,95521.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1768605646193,0.02920728,95539.0,95521.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768605646386,0.0095311,95537.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605646689,0.00920518,95538.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605647393,0.010472,95531.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605648592,0.010472,95534.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605648895,0.010472,95532.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605652597,0.010472,95530.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605653404,0.00920518,95543.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605653603,0.010471,95541.0,95531.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605655294,0.01047,95546.0,95531.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605655496,0.0127725,95549.0,95531.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605655800,0.0023025,95549.0,95531.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605656502,0.0023025,95549.0,95533.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605656699,0.0023025,95549.0,95534.0,0.10421538]
["bitfinex-derivatives","BTCF0:USTF0",1768605657099,0.0023025,95549.0,95535.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605657707,0.010469,95559.0,95540.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605658505,0.010469,95557.0,95540.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605662399,0.010469,95562.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605662594,0.00908623,95567.0,95550.0,0.13689388]
["bitfinex-derivatives","BTCF0:USTF0",1768605662799,0.14662819,95570.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605663496,0.01277012,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605664806,0.010469,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605668513,0.00908623,95573.0,95552.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605669096,0.13689388,95570.0,95552.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605669315,0.010468,95564.0,95552.0,0.00997538]
["bitfinex-derivatives","BTCF0:USTF0",1768605670215,0.010468,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605670509,0.010469,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605670806,0.010469,95561.0,95547.0,0.00578816]
["bitfinex-derivatives","BTCF0:USTF0",1768605670807,0.00908623,95566.0,95531.0,0.00578816]
["bitfinex-derivatives","BTCF0:USTF0",1768605670999,0.00908623,95566.0,95520.0,0.13678736]
["bitfinex-derivatives","BTCF0:USTF0",1768605671000,0.010469,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605671201,0.00908623,95563.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605671406,0.010469,95557.0,95539.0,0.00578816]
["bitfinex-derivatives","BTCF0:USTF0",1768605671703,0.010469,95555.0,95539.0,0.00578816]
["bitfinex-derivatives","BTCF0:USTF0",1768605673212,0.010469,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605673398,0.010469,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605673604,0.010469,95557.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605676112,0.010469,95557.0,95541.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768605676708,0.00908623,95563.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605678012,0.00908623,95563.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605679812,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605680408,0.010469,95555.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605680712,0.00908623,95563.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605681705,0.00908623,95563.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768605681914,0.01047,95551.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605682415,0.00928793,95551.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605682723,0.00928793,95549.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605683116,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605683315,0.01047,95548.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605683512,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605683714,0.01047,95548.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605683914,0.00928793,95549.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605684417,0.01975793,95549.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605685219,0.01047,95552.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605685417,0.00928793,95554.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605685617,0.00928793,95554.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768605687321,0.00928793,95554.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605687622,0.00928793,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605689322,0.00928793,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605689820,0.00928793,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605690412,0.00990702,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768605691318,0.00990702,95561.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768605692022,0.010469,95560.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605692727,0.010469,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605693624,0.02037602,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605693825,0.010469,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605695632,0.01277112,95564.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605695929,0.010469,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605696628,0.010469,95561.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605697330,0.010469,95562.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605697931,0.010469,95562.0,95545.0,0.00581356]
["bitfinex-derivatives","BTCF0:USTF0",1768605698628,0.010469,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605699234,0.01277012,95564.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605699430,0.01277012,95564.0,95545.0,0.00581356]
["bitfinex-derivatives","BTCF0:USTF0",1768605699431,0.00230212,95564.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605700433,0.01277012,95564.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605701928,0.010469,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605704531,0.010469,95562.0,95545.0,0.0163251]
["bitfinex-derivatives","BTCF0:USTF0",1768605705435,0.010469,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605705734,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605706338,0.010469,95562.0,95545.0,0.00583101]
["bitfinex-derivatives","BTCF0:USTF0",1768605706746,0.010469,95562.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605707033,0.010469,95560.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605710028,0.010469,95561.0,95544.0,0.10006983]
["bitfinex-derivatives","BTCF0:USTF0",1768605710223,0.010469,95560.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605718138,0.010469,95560.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605722545,0.01220914,95564.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605723246,0.010469,95559.0,95545.0,0.00565088]
["bitfinex-derivatives","BTCF0:USTF0",1768605724432,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605727347,0.010469,95561.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605730039,0.010469,95560.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768605730649,0.010469,95560.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605730847,0.01162995,95564.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605731045,0.010469,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605734553,0.010469,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605740356,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605743668,0.00932783,95563.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605744165,0.010469,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605747460,0.010469,95560.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605748861,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605751676,0.010469,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605752176,0.00230212,95564.0,95551.0,0.00555364]
["bitfinex-derivatives","BTCF0:USTF0",1768605754877,0.00230212,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605757388,0.00962939,95581.0,95556.0,0.00562848]
["bitfinex-derivatives","BTCF0:USTF0",1768605757587,0.010467,95573.0,95556.0,0.00562848]
["bitfinex-derivatives","BTCF0:USTF0",1768605758378,0.010467,95573.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605760290,0.010467,95573.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605762195,0.00962939,95576.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605762395,0.00962939,95574.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605762991,0.010468,95570.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605763191,0.010468,95568.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605767603,0.010468,95569.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605768000,0.010468,95567.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605768204,0.14727705,95570.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605768602,0.010468,95568.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605770204,0.13680905,95570.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605771407,0.010468,95569.0,95552.0,0.09989051]
["bitfinex-derivatives","BTCF0:USTF0",1768605771601,0.00996492,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605771806,0.010468,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605773508,0.00996492,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605773904,0.010468,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605774103,0.010468,95566.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605774914,0.00996492,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605777305,0.00996492,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768605779213,0.00996492,95575.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605779605,0.00996492,95575.0,95556.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768605779800,0.010467,95577.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605780000,0.00996492,95579.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605780307,0.00996492,95578.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605780611,0.00996492,95577.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768605781312,0.13680905,95580.0,95558.0,0.0162187]
["bitfinex-derivatives","BTCF0:USTF0",1768605781513,0.010467,95575.0,95559.0,0.0057497]
["bitfinex-derivatives","BTCF0:USTF0",1768605781915,0.010467,95580.0,95562.0,0.0057497]
["bitfinex-derivatives","BTCF0:USTF0",1768605782212,0.010466,95587.0,95570.0,0.14255875]
["bitfinex-derivatives","BTCF0:USTF0",1768605782514,0.010466,95587.0,95572.0,0.0057497]
["bitfinex-derivatives","BTCF0:USTF0",1768605785414,0.00996492,95588.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605785618,0.010466,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605789716,0.010466,95585.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605789906,0.010466,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605790309,0.00996492,95587.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605792418,0.010466,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605796813,0.00996492,95587.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605797218,0.010467,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605797616,0.010467,95582.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605798926,0.00996492,95587.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605800523,0.010466,95583.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605801422,0.010467,95582.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605802521,0.010467,95582.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605803519,0.00924347,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605803725,0.01971147,95572.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605803930,0.010468,95572.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605804725,0.010468,95572.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768605804924,0.010468,95572.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605806224,0.00924347,95577.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605806225,0.010467,95575.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605808121,0.00924347,95583.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768605808320,0.010468,95572.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605810528,0.010467,95576.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605810729,0.010467,95574.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605810923,0.010467,95577.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605811529,0.010467,95575.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605816233,0.010467,95574.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605817433,0.010468,95573.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605821139,0.010467,95576.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605821339,0.010467,95574.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605829141,0.00924347,95580.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605829345,0.01971047,95580.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605830446,0.010468,95572.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605833951,0.010468,95570.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605835153,0.010468,95569.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605836254,0.00924347,95580.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605836455,0.010467,95581.0,95565.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768605837155,0.010467,95581.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768605837453,0.010467,95573.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768605838953,0.010467,95576.0,95564.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1768605839751,0.010467,95578.0,95565.0,0.0056765]
["bitfinex-derivatives","BTCF0:USTF0",1768605841953,0.010467,95578.0,95565.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1768605847865,0.010467,95576.0,95565.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1768605848970,0.00987495,95586.0,95565.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1768605849163,0.010467,95580.0,95565.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1768605849864,0.00987495,95586.0,95565.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1768605850364,0.00987495,95586.0,95566.0,0.00573913]
["bitfinex-derivatives","BTCF0:USTF0",1768605851563,0.010467,95581.0,95566.0,0.00573913]
["bitfinex-derivatives","BTCF0:USTF0",1768605854668,0.010467,95581.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605862668,0.00987495,95586.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605862669,0.00977845,95584.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605864180,0.010467,95580.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605864983,0.00977845,95584.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605868377,0.010467,95580.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605868881,0.010467,95579.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605873281,0.010466,95583.0,95566.0,0.00579064]
["bitfinex-derivatives","BTCF0:USTF0",1768605874489,0.04983689,95589.0,95574.0,0.00579138]
["bitfinex-derivatives","BTCF0:USTF0",1768605874987,0.04983689,95589.0,95574.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1768605875889,0.04983689,95589.0,95574.0,0.00579138]
["bitfinex-derivatives","BTCF0:USTF0",1768605880892,0.06030289,95589.0,95574.0,0.00579138]
["bitfinex-derivatives","BTCF0:USTF0",1768605882494,0.06030289,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605883589,0.06030289,95589.0,95570.0,0.14721898]
["bitfinex-derivatives","BTCF0:USTF0",1768605883795,0.04983689,95589.0,95570.0,0.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1768605883998,0.010466,95584.0,95565.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768605884695,0.00971122,95587.0,95565.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768605884696,0.010466,95583.0,95565.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768605885989,0.00971122,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605886291,0.02017822,95581.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605887093,0.010467,95581.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605891100,0.010466,95584.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605891300,0.010466,95582.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605892498,0.01962871,95586.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605892694,0.010466,95582.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605893000,0.010466,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768605893189,0.010466,95582.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605893601,0.010466,95584.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605893901,0.010466,95584.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605894101,0.010466,95584.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605894301,0.010466,95584.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605895001,0.01962871,95586.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605895498,0.010466,95585.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605895704,0.010466,95585.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605895901,0.010466,95585.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605896105,0.010466,95585.0,95568.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768605896899,0.02034767,95585.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605897410,0.00988167,95585.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605897908,0.00988167,95585.0,95570.0,0.14721898]
["bitfinex-derivatives","BTCF0:USTF0",1768605898208,0.00988167,95585.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768605898609,0.00988167,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605898809,0.00988167,95585.0,95570.0,0.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1768605898810,0.04983689,95589.0,95570.0,0.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1768605899110,0.04983689,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605899612,0.04983689,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605899810,0.04983689,95589.0,95570.0,0.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1768605900003,0.04983689,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605901912,0.05968163,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605902609,0.05968163,95589.0,95570.0,0.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1768605902809,0.04983689,95589.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605903111,0.04983689,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605904415,0.04983689,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605906314,0.04983689,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605907002,0.04983689,95589.0,95571.0,0.00941456]
["bitfinex-derivatives","BTCF0:USTF0",1768605907710,0.04983689,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605908807,0.0695633,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605910010,0.00984474,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605910612,0.00984474,95588.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605910815,0.01972641,95588.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605914414,0.00988167,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605915517,0.04983689,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605915723,0.04983689,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605916218,0.04983689,95589.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605916516,0.04983689,95589.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768605916914,0.04983689,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605918918,0.04983689,95589.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605920418,0.04983689,95589.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768605921119,0.04983689,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768605923015,0.04983689,95589.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605926115,0.05907631,95589.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605926718,0.010464,95602.0,95585.0,0.00943368]
["bitfinex-derivatives","BTCF0:USTF0",1768605926926,0.010464,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605927124,0.010465,95599.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605927320,0.00966299,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605927825,0.010464,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605928018,0.00966299,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605928823,0.00923942,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605929620,0.00923942,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768605930823,0.00923942,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605932626,0.00923942,95601.0,95586.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768605933022,0.00923942,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768605933228,0.00942197,95599.0,95586.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768605933427,0.00900844,95602.0,95586.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768605934034,0.00900844,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768605935029,0.00900844,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605935030,0.00900844,95602.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768605936027,0.00900844,95602.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605936028,0.00230105,95609.0,95596.0,0.00144357]
["bitfinex-derivatives","BTCF0:USTF0",1768605936325,0.00230105,95609.0,95597.0,0.00984274]
["bitfinex-derivatives","BTCF0:USTF0",1768605936628,0.00230105,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605937525,0.010463,95616.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605937835,0.010463,95614.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605939029,0.01947144,95617.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605939428,0.01947144,95617.0,95597.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768605940030,0.01947144,95617.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768605943235,0.00900844,95616.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605943428,0.00900844,95616.0,95597.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768605944335,0.00900844,95616.0,95597.0,0.10676642]
["bitfinex-derivatives","BTCF0:USTF0",1768605945436,0.00900844,95616.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768605945936,0.010463,95615.0,95597.0,0.09630142]
["bitfinex-derivatives","BTCF0:USTF0",1768605946738,0.010463,95613.0,95597.0,0.09630142]
["bitfinex-derivatives","BTCF0:USTF0",1768605946938,0.010463,95616.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605947435,0.010463,95616.0,95597.0,0.11660916]
["bitfinex-derivatives","BTCF0:USTF0",1768605947940,0.010463,95613.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605948440,0.010463,95611.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605949843,0.00900844,95616.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605950445,0.010463,95612.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605951536,0.010463,95610.0,95597.0,0.10614416]
["bitfinex-derivatives","BTCF0:USTF0",1768605953557,0.00900844,95616.0,95597.0,0.10404274]
["bitfinex-derivatives","BTCF0:USTF0",1768605953965,0.010464,95606.0,95597.0,0.10404274]
["bitfinex-derivatives","BTCF0:USTF0",1768605955167,0.010464,95604.0,95597.0,0.10404274]
["bitfinex-derivatives","BTCF0:USTF0",1768605958963,0.010462,95621.0,95597.0,0.10404274]
["bitfinex-derivatives","BTCF0:USTF0",1768605958964,0.010463,95618.0,95601.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1768605959268,0.010464,95607.0,95600.0,0.00915843]
["bitfinex-derivatives","BTCF0:USTF0",1768605960567,0.010464,95605.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605961867,0.01982544,95618.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605961868,0.010464,95608.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605962464,0.010464,95607.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605964868,0.010463,95609.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605967169,0.010463,95612.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605967470,0.010463,95611.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605968670,0.010464,95608.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605969771,0.010464,95607.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605970475,0.010464,95605.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605971268,0.010463,95615.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605972073,0.010464,95607.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605972268,0.010463,95614.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605972774,0.010464,95606.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605973075,0.010464,95607.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605977277,0.010464,95606.0,95597.0,0.09615501]
["bitfinex-derivatives","BTCF0:USTF0",1768605977976,0.010462,95627.0,95611.0,0.01141872]
["bitfinex-derivatives","BTCF0:USTF0",1768605978182,0.13668348,95630.0,95611.0,0.01141872]
["bitfinex-derivatives","BTCF0:USTF0",1768605978377,0.13668348,95621.0,95611.0,0.01141872]
["bitfinex-derivatives","BTCF0:USTF0",1768605978774,0.00936244,95631.0,95611.0,0.01141872]
["bitfinex-derivatives","BTCF0:USTF0",1768605978775,0.13668348,95630.0,95611.0,0.01141872]
["bitfinex-derivatives","BTCF0:USTF0",1768605978977,0.010462,95624.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605979583,0.010462,95623.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605980276,0.010462,95622.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605981985,0.010462,95624.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605983381,0.00936244,95631.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605983382,0.010462,95627.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605983584,0.13668348,95630.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605984386,0.010462,95626.0,95612.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1768605984883,0.00968489,95628.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605985084,0.00968489,95628.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605985383,0.01159502,95629.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605985585,0.010461,95627.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605986088,0.010462,95623.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605986288,0.010462,95626.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605986489,0.01159502,95629.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605986490,0.010462,95625.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605987490,0.010462,95623.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605988089,0.00968489,95628.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605989494,0.010462,95625.0,95609.0,0.00172492]
["bitfinex-derivatives","BTCF0:USTF0",1768605990793,0.010462,95625.0,95609.0,0.01218792]
["bitfinex-derivatives","BTCF0:USTF0",1768605990991,0.02014589,95628.0,95609.0,0.01218792]
["bitfinex-derivatives","BTCF0:USTF0",1768605992394,0.010462,95627.0,95609.0,0.01218792]
["bitfinex-derivatives","BTCF0:USTF0",1768605993094,0.010462,95627.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605993095,0.02182912,95629.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768605993287,0.010461,95628.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768605995391,0.01136812,95629.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605995597,0.018569,95627.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768605995899,0.010462,95626.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768605996595,0.018569,95627.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768605996801,0.00230057,95629.0,95610.0,0.01183465]
["bitfinex-derivatives","BTCF0:USTF0",1768605997699,0.00906755,95641.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768605997894,0.010461,95636.0,95617.0,0.01183465]
["bitfinex-derivatives","BTCF0:USTF0",1768605998296,0.13668348,95630.0,95617.0,0.01183465]
["bitfinex-derivatives","BTCF0:USTF0",1768605998495,0.010461,95634.0,95617.0,0.01183465]
["bitfinex-derivatives","BTCF0:USTF0",1768605999403,0.010461,95634.0,95618.0,0.00138435]
["bitfinex-derivatives","BTCF0:USTF0",1768605999701,0.00906755,95638.0,95618.0,0.00138435]
["bitfinex-derivatives","BTCF0:USTF0",1768605999901,0.14714448,95630.0,95618.0,0.00138435]
["bitfinex-derivatives","BTCF0:USTF0",1768606000200,0.14714448,95630.0,95616.0,0.00978672]
["bitfinex-derivatives","BTCF0:USTF0",1768606000400,0.14714448,95630.0,95617.0,0.00134463]
["bitfinex-derivatives","BTCF0:USTF0",1768606000902,0.00906755,95626.0,95602.0,0.01113135]
["bitfinex-derivatives","BTCF0:USTF0",1768606001205,0.13668348,95620.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606001903,0.00950145,95625.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606002607,0.010462,95624.0,95605.0,0.01180863]
["bitfinex-derivatives","BTCF0:USTF0",1768606003202,0.018569,95625.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606003706,0.029031,95625.0,95605.0,0.01180863]
["bitfinex-derivatives","BTCF0:USTF0",1768606004410,0.010462,95623.0,95605.0,0.01180863]
["bitfinex-derivatives","BTCF0:USTF0",1768606005812,0.010462,95624.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606007900,0.00950145,95625.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606008314,0.010462,95627.0,95608.0,0.09572751]
["bitfinex-derivatives","BTCF0:USTF0",1768606009113,0.010462,95627.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606009716,0.010462,95625.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606013316,0.010462,95625.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606017309,0.01954021,95625.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606017716,0.01954021,95625.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606018317,0.010462,95625.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606018914,0.00972886,95626.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606019318,0.02019086,95626.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606020421,0.010462,95624.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606020615,0.01880707,95613.0,95595.0,0.22555021]
["bitfinex-derivatives","BTCF0:USTF0",1768606020813,0.13668348,95610.0,95595.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606021213,0.01880707,95613.0,95595.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606021616,0.01880707,95613.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606021816,0.01880707,95613.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606022918,0.00972886,95613.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606023523,0.00972886,95613.0,95595.0,0.10317901]
["bitfinex-derivatives","BTCF0:USTF0",1768606023723,0.00972886,95613.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606025924,0.13668348,95610.0,95595.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606028425,0.13668348,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606028624,0.00907821,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606028829,0.13668348,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606030126,0.01954221,95605.0,95591.0,0.01045289]
["bitfinex-derivatives","BTCF0:USTF0",1768606030328,0.01880707,95601.0,95588.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606030524,0.01650591,95601.0,95588.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606031417,0.13668348,95610.0,95584.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1768606031418,0.00907821,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768606031719,0.00907821,95599.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606031720,0.00907821,95592.0,95578.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606031920,0.13668348,95590.0,95579.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606032426,0.00972886,95588.0,95576.0,0.00072503]
["bitfinex-derivatives","BTCF0:USTF0",1768606032725,0.01880707,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606032920,0.13668348,95590.0,95569.0,0.02060741]
["bitfinex-derivatives","BTCF0:USTF0",1768606033117,0.00907821,95589.0,95569.0,0.02060741]
["bitfinex-derivatives","BTCF0:USTF0",1768606033726,0.00907821,95589.0,95569.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1768606034321,0.00907821,95589.0,95570.0,0.13668348]
["bitfinex-derivatives","BTCF0:USTF0",1768606034519,0.00907821,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606034723,0.00907821,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606038938,0.00907821,95586.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768606039628,0.00972886,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606040829,0.01880707,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606041020,0.010465,95594.0,95576.0,0.00901901]
["bitfinex-derivatives","BTCF0:USTF0",1768606041225,0.00907821,95591.0,95571.0,0.00901901]
["bitfinex-derivatives","BTCF0:USTF0",1768606041427,0.00907821,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606042530,0.02011366,95598.0,95577.0,0.00968563]
["bitfinex-derivatives","BTCF0:USTF0",1768606042844,0.0942,95597.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606043231,0.10381649,95597.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606043536,0.00961649,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606044435,0.00961649,95593.0,95572.0,0.00923119]
["bitfinex-derivatives","BTCF0:USTF0",1768606044637,0.00961649,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606045232,0.00964866,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606045534,0.00961649,95587.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606045937,0.02008249,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768606046328,0.010466,95585.0,95567.0,0.00968563]
["bitfinex-derivatives","BTCF0:USTF0",1768606046529,0.010466,95585.0,95567.0,0.00138563]
["bitfinex-derivatives","BTCF0:USTF0",1768606047032,0.010466,95582.0,95567.0,0.00138563]
["bitfinex-derivatives","BTCF0:USTF0",1768606048338,0.010466,95582.0,95567.0,0.01061682]
["bitfinex-derivatives","BTCF0:USTF0",1768606050738,0.010467,95580.0,95567.0,0.01061682]
["bitfinex-derivatives","BTCF0:USTF0",1768606053442,0.00964866,95588.0,95567.0,0.01061682]
["bitfinex-derivatives","BTCF0:USTF0",1768606053638,0.010466,95586.0,95569.0,0.01964786]
["bitfinex-derivatives","BTCF0:USTF0",1768606053838,0.010466,95586.0,95571.0,0.00917986]
["bitfinex-derivatives","BTCF0:USTF0",1768606054038,0.00944416,95593.0,95571.0,0.00917986]
["bitfinex-derivatives","BTCF0:USTF0",1768606054039,0.010466,95589.0,95571.0,0.00917986]
["bitfinex-derivatives","BTCF0:USTF0",1768606055039,0.010466,95588.0,95571.0,0.01964786]
["bitfinex-derivatives","BTCF0:USTF0",1768606055442,0.010466,95591.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606055641,0.010466,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606056043,0.00915819,95590.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606056445,0.00915819,95588.0,95564.0,0.01148198]
["bitfinex-derivatives","BTCF0:USTF0",1768606056646,0.00915819,95586.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606056942,0.00915819,95584.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606057537,0.00915819,95584.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606060749,0.01962419,95584.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606060946,0.01962419,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606061147,0.010466,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606061447,0.010466,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606065364,0.010466,95584.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606065554,0.01860235,95585.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606067157,0.010466,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606068051,0.010466,95582.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606069353,0.010466,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606073359,0.010466,95584.0,95568.0,0.10416873]
["bitfinex-derivatives","BTCF0:USTF0",1768606073859,0.010466,95584.0,95569.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606074068,0.00230153,95589.0,95570.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606074069,0.010466,95586.0,95570.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606074668,0.01276753,95589.0,95570.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606074864,0.010466,95588.0,95571.0,0.02043673]
["bitfinex-derivatives","BTCF0:USTF0",1768606075053,0.010466,95588.0,95572.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606075460,0.00230153,95589.0,95574.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606075660,0.00230153,95589.0,95575.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606077168,0.00230153,95589.0,95576.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606077469,0.00230153,95589.0,95578.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606077655,0.00230153,95589.0,95578.0,0.01993326]
["bitfinex-derivatives","BTCF0:USTF0",1768606080065,0.00230153,95589.0,95578.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606088170,0.0942,95597.0,95580.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606088870,0.010465,95592.0,95580.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606089871,0.010465,95595.0,95580.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606090959,0.0942,95597.0,95582.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606091274,0.0942,95597.0,95582.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606091470,0.104665,95597.0,95582.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606092073,0.104665,95597.0,95579.0,0.02043573]
["bitfinex-derivatives","BTCF0:USTF0",1768606092275,0.010465,95597.0,95580.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606092464,0.010465,95599.0,95584.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606093576,0.010465,95598.0,95584.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606098274,0.010465,95597.0,95584.0,0.00996873]
["bitfinex-derivatives","BTCF0:USTF0",1768606098978,0.010465,95597.0,95583.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606100578,0.010465,95600.0,95583.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606101181,0.010465,95599.0,95583.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606106281,0.010465,95599.0,95584.0,0.0095832]
["bitfinex-derivatives","BTCF0:USTF0",1768606108289,0.010465,95599.0,95583.0,0.00996453]
["bitfinex-derivatives","BTCF0:USTF0",1768606109481,0.104664,95601.0,95589.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606109971,0.104664,95601.0,95583.0,0.03001373]
["bitfinex-derivatives","BTCF0:USTF0",1768606111284,0.010464,95601.0,95583.0,0.03001373]
["bitfinex-derivatives","BTCF0:USTF0",1768606111486,0.010464,95603.0,95590.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606111982,0.0942,95605.0,95590.0,0.14573213]
["bitfinex-derivatives","BTCF0:USTF0",1768606112283,0.0942,95605.0,95591.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606112784,0.010464,95606.0,95591.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606113483,0.01276505,95609.0,95591.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606120493,0.00230105,95609.0,95591.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606120995,0.010464,95608.0,95591.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606121193,0.010464,95608.0,95590.0,0.15668218]
["bitfinex-derivatives","BTCF0:USTF0",1768606122393,0.010464,95607.0,95590.0,0.15668218]
["bitfinex-derivatives","BTCF0:USTF0",1768606123194,0.010464,95607.0,95590.0,0.14621618]
["bitfinex-derivatives","BTCF0:USTF0",1768606123796,0.01183389,95609.0,95590.0,0.15524428]
["bitfinex-derivatives","BTCF0:USTF0",1768606124095,0.010464,95604.0,95590.0,0.15524428]
["bitfinex-derivatives","BTCF0:USTF0",1768606124296,0.00230105,95609.0,95596.0,0.00951215]
["bitfinex-derivatives","BTCF0:USTF0",1768606124490,0.00230105,95609.0,95599.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606125293,0.01276405,95609.0,95599.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606127800,0.010463,95612.0,95599.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606129295,0.010463,95614.0,95599.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606129605,0.010463,95614.0,95600.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606130108,0.00953284,95619.0,95600.0,0.14573213]
["bitfinex-derivatives","BTCF0:USTF0",1768606130702,0.010463,95613.0,95600.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606135499,0.01858868,95619.0,95597.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606135700,0.00926616,95618.0,95600.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606135904,0.010463,95611.0,95597.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606137702,0.010463,95613.0,95597.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606138206,0.00926616,95618.0,95597.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1768606138596,0.00926616,95618.0,95600.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606139506,0.010463,95613.0,95600.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606141907,0.010463,95615.0,95600.0,0.13670403]
["bitfinex-derivatives","BTCF0:USTF0",1768606145810,0.010463,95615.0,95600.0,0.14634257]
["bitfinex-derivatives","BTCF0:USTF0",1768606146408,0.010463,95615.0,95600.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606146708,0.010463,95615.0,95600.0,0.14634257]
["bitfinex-derivatives","BTCF0:USTF0",1768606147913,0.010463,95613.0,95600.0,0.14634257]
["bitfinex-derivatives","BTCF0:USTF0",1768606148204,0.010463,95613.0,95600.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606148502,0.010463,95613.0,95600.0,0.14634257]
["bitfinex-derivatives","BTCF0:USTF0",1768606148705,0.0942,95618.0,95604.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606148903,0.010463,95617.0,95604.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606149208,0.010463,95617.0,95603.0,0.00915622]
["bitfinex-derivatives","BTCF0:USTF0",1768606151213,0.010463,95617.0,95600.0,0.15680657]
["bitfinex-derivatives","BTCF0:USTF0",1768606151412,0.010463,95617.0,95601.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606152913,0.010463,95615.0,95601.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606153113,0.0942,95618.0,95601.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606153509,0.010463,95614.0,95601.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606156612,0.010463,95614.0,95602.0,0.01879476]
["bitfinex-derivatives","BTCF0:USTF0",1768606156817,0.010463,95614.0,95603.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606157715,0.010463,95614.0,95600.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606158315,0.0942,95618.0,95600.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606159514,0.010463,95612.0,95600.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606159711,0.010463,95612.0,95597.0,0.01879476]
["bitfinex-derivatives","BTCF0:USTF0",1768606159912,0.010463,95612.0,95598.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606162420,0.010463,95614.0,95598.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606164710,0.010463,95612.0,95598.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768606164914,0.00961049,95614.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606165120,0.00927069,95615.0,95595.0,0.00925067]
["bitfinex-derivatives","BTCF0:USTF0",1768606165421,0.010464,95607.0,95596.0,0.00992433]
["bitfinex-derivatives","BTCF0:USTF0",1768606165611,0.010464,95605.0,95595.0,0.00925067]
["bitfinex-derivatives","BTCF0:USTF0",1768606166716,0.010464,95603.0,95595.0,0.00925067]
["bitfinex-derivatives","BTCF0:USTF0",1768606167109,0.00961049,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606167315,0.00961049,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768606167513,0.010465,95596.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768606167821,0.00961049,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606168116,0.010465,95597.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606168919,0.010464,95601.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606170819,0.010465,95599.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606171922,0.00961049,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606173423,0.010465,95597.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606173922,0.010465,95595.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606174124,0.010465,95598.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606174325,0.010465,95596.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606176225,0.010465,95596.0,95586.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1768606176424,0.010465,95594.0,95586.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1768606179429,0.010464,95603.0,95586.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1768606179930,0.010465,95592.0,95586.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1768606180526,0.010465,95592.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606180725,0.010465,95592.0,95586.0,0.10364709]
["bitfinex-derivatives","BTCF0:USTF0",1768606181728,0.010466,95590.0,95586.0,0.11409037]
["bitfinex-derivatives","BTCF0:USTF0",1768606183933,0.010465,95596.0,95586.0,0.11409037]
["bitfinex-derivatives","BTCF0:USTF0",1768606187953,0.010465,95600.0,95586.0,0.11409037]
["bitfinex-derivatives","BTCF0:USTF0",1768606191057,0.010465,95598.0,95586.0,0.11409037]
["bitfinex-derivatives","BTCF0:USTF0",1768606195863,0.010465,95597.0,95586.0,0.11409037]
["bitfinex-derivatives","BTCF0:USTF0",1768606197364,0.010465,95597.0,95587.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606199665,0.010465,95596.0,95587.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606200163,0.010465,95596.0,95586.0,0.10464328]
["bitfinex-derivatives","BTCF0:USTF0",1768606200364,0.010465,95593.0,95575.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606200564,0.010465,95593.0,95575.0,0.02053161]
["bitfinex-derivatives","BTCF0:USTF0",1768606200769,0.010465,95593.0,95576.0,0.10344915]
["bitfinex-derivatives","BTCF0:USTF0",1768606200974,0.010465,95593.0,95578.0,0.01971615]
["bitfinex-derivatives","BTCF0:USTF0",1768606201862,0.010465,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606202066,0.010465,95596.0,95580.0,0.01971615]
["bitfinex-derivatives","BTCF0:USTF0",1768606203472,0.010465,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606203971,0.01060861,95598.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606204372,0.010465,95598.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606204575,0.010465,95598.0,95581.0,0.01971515]
["bitfinex-derivatives","BTCF0:USTF0",1768606204970,0.010465,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606206079,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606206269,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606208081,0.010464,95601.0,95588.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606208273,0.104664,95604.0,95588.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606209383,0.0942,95604.0,95588.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606209679,0.010464,95602.0,95587.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606210682,0.010464,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606212178,0.010464,95602.0,95587.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606213884,0.010465,95599.0,95587.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606214885,0.010465,95598.0,95587.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606215182,0.010465,95598.0,95585.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606215878,0.010465,95596.0,95585.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606216078,0.010465,95595.0,95585.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1768606216779,0.00961498,95603.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606216985,0.010466,95591.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606219085,0.010465,95594.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606223285,0.010465,95596.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606225789,0.010465,95595.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606233291,0.010465,95596.0,95583.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606233792,0.010465,95595.0,95583.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606234090,0.010465,95595.0,95582.0,0.01128246]
["bitfinex-derivatives","BTCF0:USTF0",1768606234690,0.010465,95596.0,95585.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606235387,0.010465,95596.0,95584.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606235593,0.00934133,95603.0,95584.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606236186,0.010465,95594.0,95581.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606237190,0.02148563,95603.0,95581.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606237390,0.00934133,95602.0,95581.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606238295,0.010465,95597.0,95582.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606239294,0.010465,95599.0,95585.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606240191,0.010465,95599.0,95584.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606247299,0.02148563,95604.0,95584.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606247498,0.104664,95606.0,95590.0,0.14610298]
["bitfinex-derivatives","BTCF0:USTF0",1768606247698,0.010464,95606.0,95591.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606249288,0.00230105,95609.0,95591.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606249289,0.01276505,95609.0,95591.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606249496,0.010464,95608.0,95591.0,0.00938744]
["bitfinex-derivatives","BTCF0:USTF0",1768606255211,0.010464,95607.0,95588.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606255412,0.010464,95606.0,95588.0,0.02255629]
["bitfinex-derivatives","BTCF0:USTF0",1768606255613,0.010464,95603.0,95588.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606257616,0.010464,95601.0,95588.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606259104,0.010464,95604.0,95588.0,0.01209029]
["bitfinex-derivatives","BTCF0:USTF0",1768606260913,0.010464,95604.0,95587.0,0.00932193]
["bitfinex-derivatives","BTCF0:USTF0",1768606261615,0.00991341,95606.0,95583.0,0.00932193]
["bitfinex-derivatives","BTCF0:USTF0",1768606261918,0.13671554,95600.0,95583.0,0.00932193]
["bitfinex-derivatives","BTCF0:USTF0",1768606262120,0.14662895,95600.0,95580.0,0.24023747]
["bitfinex-derivatives","BTCF0:USTF0",1768606262619,0.010465,95596.0,95580.0,0.24023747]
["bitfinex-derivatives","BTCF0:USTF0",1768606263219,0.14662895,95600.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606263419,0.010465,95597.0,95580.0,0.24023747]
["bitfinex-derivatives","BTCF0:USTF0",1768606263721,0.010465,95597.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606264024,0.15709395,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606265325,0.02037841,95600.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606265524,0.15709395,95600.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606265824,0.02037841,95600.0,95581.0,0.00932193]
["bitfinex-derivatives","BTCF0:USTF0",1768606266023,0.02037841,95600.0,95581.0,0.01978793]
["bitfinex-derivatives","BTCF0:USTF0",1768606266626,0.010465,95600.0,95582.0,0.00932193]
["bitfinex-derivatives","BTCF0:USTF0",1768606267122,0.010465,95600.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606267623,0.010465,95600.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606267924,0.010464,95603.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606268225,0.02037741,95602.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606269927,0.010464,95600.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606270125,0.02037741,95602.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606270827,0.010465,95599.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606271026,0.010465,95596.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606271418,0.00991341,95601.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606272626,0.010465,95598.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606279932,0.02206282,95602.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606280931,0.02206282,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606282931,0.02206282,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606283832,0.02206282,95602.0,95587.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768606286233,0.010464,95600.0,95587.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768606287135,0.02206282,95602.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606287335,0.01159882,95602.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606287936,0.00991341,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606288734,0.02037741,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606288930,0.010464,95602.0,95587.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768606289237,0.00967625,95603.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606289535,0.010465,95598.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606291937,0.010464,95600.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606293837,0.010464,95601.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606294138,0.010465,95599.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606294640,0.010464,95602.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606295138,0.010464,95603.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606296044,0.010464,95603.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606297742,0.010464,95603.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606298245,0.010464,95603.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606299848,0.02027946,95606.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606300038,0.010464,95605.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606302951,0.010464,95605.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606303452,0.00981546,95607.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606303650,0.010464,95603.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606304246,0.00981546,95606.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606304451,0.00981546,95605.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606306455,0.010464,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606306939,0.010464,95602.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606308755,0.010464,95601.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606309654,0.02027946,95605.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606309956,0.010464,95605.0,95587.0,0.10377693]
["bitfinex-derivatives","BTCF0:USTF0",1768606311149,0.010464,95605.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606314056,0.0119719,95606.0,95587.0,0.10377693]
["bitfinex-derivatives","BTCF0:USTF0",1768606314855,0.010464,95605.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606315859,0.010464,95605.0,95587.0,0.10377693]
["bitfinex-derivatives","BTCF0:USTF0",1768606316154,0.010464,95605.0,95588.0,0.00918281]
["bitfinex-derivatives","BTCF0:USTF0",1768606316654,0.01211651,95609.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606316854,0.00930598,95607.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606317251,0.010464,95606.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606317452,0.010463,95615.0,95587.0,0.10559602]
["bitfinex-derivatives","BTCF0:USTF0",1768606317453,0.01214899,95631.0,95609.0,0.00918281]
["bitfinex-derivatives","BTCF0:USTF0",1768606317654,0.010461,95630.0,95615.0,0.00918281]
["bitfinex-derivatives","BTCF0:USTF0",1768606317950,0.01214899,95631.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768606318353,0.01214899,95631.0,95612.0,0.00918281]
["bitfinex-derivatives","BTCF0:USTF0",1768606319855,0.01214899,95631.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606320961,0.010461,95630.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606321361,0.01214899,95631.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606322362,0.02260999,95631.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606322661,0.01214899,95624.0,95604.0,0.10338281]
["bitfinex-derivatives","BTCF0:USTF0",1768606322862,0.01214899,95619.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606324362,0.01214899,95619.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606324551,0.02261199,95617.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606324756,0.01214899,95617.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606325363,0.01214899,95617.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606327163,0.01214899,95617.0,95600.0,0.00918281]
["bitfinex-derivatives","BTCF0:USTF0",1768606327361,0.01214899,95617.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606329157,0.02261199,95617.0,95600.0,0.01964681]
["bitfinex-derivatives","BTCF0:USTF0",1768606329563,0.01214899,95617.0,95600.0,0.01964681]
["bitfinex-derivatives","BTCF0:USTF0",1768606330167,0.00384899,95617.0,95600.0,0.01964681]
["bitfinex-derivatives","BTCF0:USTF0",1768606330463,0.10350598,95621.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606330658,0.00930598,95620.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606331258,0.010463,95617.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606331970,0.01976798,95620.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606333061,0.00930598,95620.0,95604.0,0.01276516]
["bitfinex-derivatives","BTCF0:USTF0",1768606333672,0.00930598,95620.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606334875,0.00930598,95620.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606337575,0.00930598,95620.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606338877,0.00930598,95620.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606339878,0.010463,95618.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606340079,0.010463,95617.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606340384,0.02145497,95616.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606340574,0.00930598,95615.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768606341075,0.0942,95621.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606341076,0.010463,95612.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606341287,0.00930598,95612.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606341587,0.00930598,95612.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606342082,0.02261199,95614.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606342385,0.02261199,95614.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606343280,0.010463,95612.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606343479,0.010463,95612.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606344178,0.0194699,95612.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606344872,0.0090069,95611.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606345072,0.010463,95610.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606345273,0.01439864,95612.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606347577,0.0194699,95611.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606347782,0.0090069,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606348282,0.02486164,95611.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606348878,0.01439864,95611.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606352185,0.010463,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606352884,0.01439864,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606353786,0.01966831,95608.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606353989,0.01966831,95608.0,95590.0,0.14807667]
["bitfinex-derivatives","BTCF0:USTF0",1768606353990,0.00920431,95608.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606354487,0.01439864,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606355178,0.13668065,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606355688,0.13668065,95610.0,95591.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606355889,0.13668065,95610.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606356091,0.13668065,95610.0,95591.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606356291,0.13668065,95610.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606356892,0.01439864,95611.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606357294,0.01439864,95611.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606357591,0.010464,95609.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606357793,0.01439864,95611.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606358588,0.01439864,95611.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606358789,0.13668065,95610.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606358988,0.13668065,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606359193,0.13668065,95610.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606360295,0.010464,95609.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606360491,0.010464,95609.0,95592.0,0.00985571]
["bitfinex-derivatives","BTCF0:USTF0",1768606360492,0.010464,95609.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606361895,0.13668065,95610.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606362891,0.13668065,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606364897,0.14588496,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606366096,0.14588496,95610.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606368987,0.14588496,95610.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606374703,0.14588496,95610.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606375504,0.00995167,95609.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606378804,0.00995167,95609.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606379000,0.13668065,95610.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606380907,0.09416,95612.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606381812,0.010463,95615.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606382111,0.010463,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606382307,0.010463,95617.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606382512,0.104623,95617.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606383014,0.09416,95617.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606384309,0.09416,95617.0,95600.0,0.14615222]
["bitfinex-derivatives","BTCF0:USTF0",1768606384511,0.09416,95617.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606385309,0.09416,95617.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768606388311,0.09416,95617.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606390515,0.09416,95617.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606391310,0.10411167,95617.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606392220,0.10411167,95617.0,95597.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768606392612,0.00995167,95616.0,95597.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768606392923,0.010463,95615.0,95594.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768606393118,0.010463,95614.0,95594.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768606394412,0.02041467,95614.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606396716,0.00995167,95613.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606396920,0.00995167,95613.0,95594.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768606396921,0.00995167,95613.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606398316,0.09416,95617.0,95600.0,0.13668065]
["bitfinex-derivatives","BTCF0:USTF0",1768606400223,0.09416,95617.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606400520,0.09416,95617.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606403322,0.00935243,95618.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606403924,0.02662791,95618.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606404125,0.00935243,95617.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606404926,0.00935243,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606406722,0.01727548,95618.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606408228,0.01727548,95618.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606410536,0.010462,95622.0,95602.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768606410728,0.09416,95621.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606410926,0.010462,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606411324,0.01978491,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606412519,0.00932291,95621.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606412921,0.00932291,95621.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606414231,0.010463,95617.0,95602.0,0.01694616]
["bitfinex-derivatives","BTCF0:USTF0",1768606415436,0.010463,95615.0,95602.0,0.01694616]
["bitfinex-derivatives","BTCF0:USTF0",1768606417938,0.010463,95615.0,95600.0,0.0201581]
["bitfinex-derivatives","BTCF0:USTF0",1768606421146,0.02739864,95620.0,95600.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768606421342,0.00932291,95619.0,95600.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768606421940,0.00932291,95619.0,95600.0,0.0201581]
["bitfinex-derivatives","BTCF0:USTF0",1768606422139,0.010463,95617.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606423646,0.01978491,95620.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606424048,0.01978491,95620.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606424847,0.010462,95618.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606426051,0.010463,95616.0,95598.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606427455,0.010463,95616.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606428356,0.02739864,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606429458,0.03786164,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606429659,0.010463,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606430562,0.01978491,95620.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606430761,0.010462,95620.0,95605.0,0.0201581]
["bitfinex-derivatives","BTCF0:USTF0",1768606431353,0.010462,95620.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606432862,0.010462,95623.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606433963,0.010462,95623.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606434962,0.02028002,95623.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606435265,0.00981802,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606435765,0.00981802,95620.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606436266,0.02879358,95621.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606437266,0.02879358,95621.0,95601.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606437768,0.010462,95619.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606440668,0.010462,95619.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606440869,0.010462,95619.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606441072,0.00981802,95618.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606441667,0.010462,95619.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606442371,0.010462,95619.0,95600.0,0.01694616]
["bitfinex-derivatives","BTCF0:USTF0",1768606442574,0.010463,95618.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606442770,0.010463,95618.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606443773,0.00981802,95619.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606443975,0.010463,95618.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606446487,0.010463,95618.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606446776,0.010463,95618.0,95599.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606446977,0.00981802,95619.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606447779,0.00981802,95619.0,95599.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606448074,0.00981802,95619.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606449279,0.00981802,95619.0,95599.0,0.02725307]
["bitfinex-derivatives","BTCF0:USTF0",1768606449473,0.00981802,95619.0,95600.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606449873,0.00981802,95619.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606451680,0.00981802,95619.0,95600.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606451977,0.02028002,95619.0,95600.0,0.00999212]
["bitfinex-derivatives","BTCF0:USTF0",1768606452180,0.02028002,95619.0,95600.0,0.10415212]
["bitfinex-derivatives","BTCF0:USTF0",1768606452481,0.00981802,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606452678,0.00981802,95617.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606454680,0.00981802,95617.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606455180,0.00981802,95617.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606455483,0.01833158,95618.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606456481,0.01833158,95618.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606460078,0.01833158,95618.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606461388,0.01833158,95618.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606465084,0.01833158,95618.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606465085,0.01833158,95618.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606465582,0.01833158,95618.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606465782,0.01833158,95618.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606466490,0.01833158,95618.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606468091,0.02791035,95618.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606471291,0.010463,95617.0,95600.0,0.23082217]
["bitfinex-derivatives","BTCF0:USTF0",1768606471490,0.010463,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606472786,0.00976647,95615.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606472992,0.010463,95613.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606473192,0.010463,95613.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606474001,0.02022947,95615.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768606474706,0.02023047,95608.0,95597.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768606476510,0.00976647,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606477510,0.010464,95603.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606479314,0.010464,95603.0,95589.0,0.09646153]
["bitfinex-derivatives","BTCF0:USTF0",1768606481914,0.010464,95601.0,95589.0,0.09646153]
["bitfinex-derivatives","BTCF0:USTF0",1768606482316,0.010464,95603.0,95589.0,0.09646153]
["bitfinex-derivatives","BTCF0:USTF0",1768606483021,0.010464,95603.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606484119,0.010464,95603.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768606488019,0.010464,95603.0,95589.0,0.10692753]
["bitfinex-derivatives","BTCF0:USTF0",1768606488320,0.14642864,95600.0,95589.0,0.09646153]
["bitfinex-derivatives","BTCF0:USTF0",1768606489107,0.14642864,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768606489308,0.15689264,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768606492716,0.00938366,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606493021,0.00938366,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606493321,0.00938366,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606493919,0.00938366,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606494121,0.00938366,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606494518,0.00938366,95596.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606495416,0.010465,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606495622,0.010465,95599.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606495820,0.01984866,95597.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768606496016,0.010465,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606496918,0.010465,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606497621,0.010465,95593.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606497813,0.00938366,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606498009,0.00938366,95586.0,95570.0,0.13666217]
["bitfinex-derivatives","BTCF0:USTF0",1768606498209,0.00938366,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606498409,0.00938366,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606500915,0.01843985,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606501110,0.23086217,95600.0,95575.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768606501111,0.00938366,95598.0,95575.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768606501324,0.13666217,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606501522,0.13666217,95590.0,95574.0,0.0286925]
["bitfinex-derivatives","BTCF0:USTF0",1768606501824,0.13666217,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768606502210,0.13666217,95590.0,95574.0,0.0182255]
["bitfinex-derivatives","BTCF0:USTF0",1768606502523,0.00938366,95593.0,95574.0,0.0182255]
["bitfinex-derivatives","BTCF0:USTF0",1768606502924,0.00938366,95592.0,95571.0,0.02013422]
["bitfinex-derivatives","BTCF0:USTF0",1768606503126,0.23086217,95600.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606503127,0.00938366,95584.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606503426,0.00938366,95584.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606503427,0.00938366,95577.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606504222,0.01843985,95578.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768606504426,0.01843985,95578.0,95569.0,0.01277001]
["bitfinex-derivatives","BTCF0:USTF0",1768606507128,0.01843985,95578.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606507525,0.01843985,95573.0,95555.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768606507724,0.02782351,95573.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606507930,0.02782351,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606508429,0.02782351,95569.0,95552.0,0.15696172]
["bitfinex-derivatives","BTCF0:USTF0",1768606508626,0.0942,95577.0,95547.0,0.11433622]
["bitfinex-derivatives","BTCF0:USTF0",1768606508627,0.00938366,95567.0,95547.0,0.11433622]
["bitfinex-derivatives","BTCF0:USTF0",1768606508823,0.00938366,95567.0,95547.0,0.10386622]
["bitfinex-derivatives","BTCF0:USTF0",1768606509025,0.00938366,95567.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606509624,0.00938366,95567.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606511229,0.01843985,95568.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606511627,0.01843985,95568.0,95552.0,0.01079811]
["bitfinex-derivatives","BTCF0:USTF0",1768606511936,0.01843985,95568.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606512231,0.01843985,95568.0,95550.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768606512927,0.01843985,95568.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606514332,0.01843985,95568.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606514933,0.02782351,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606516234,0.02782351,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768606518134,0.02782351,95575.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606518334,0.02782351,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606519234,0.02782351,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606519428,0.03829051,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606521938,0.00900904,95574.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606522530,0.010467,95573.0,95556.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606523332,0.010467,95573.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606524927,0.010468,95569.0,95555.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1768606525542,0.010468,95569.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606525733,0.010468,95569.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606526235,0.010468,95569.0,95552.0,0.03058181]
["bitfinex-derivatives","BTCF0:USTF0",1768606527037,0.010468,95566.0,95552.0,0.03058181]
["bitfinex-derivatives","BTCF0:USTF0",1768606527838,0.010468,95566.0,95552.0,0.02011181]
["bitfinex-derivatives","BTCF0:USTF0",1768606528338,0.010468,95564.0,95552.0,0.02011181]
["bitfinex-derivatives","BTCF0:USTF0",1768606529139,0.00900904,95570.0,95552.0,0.01085147]
["bitfinex-derivatives","BTCF0:USTF0",1768606529335,0.02820765,95569.0,95548.0,0.00926034]
["bitfinex-derivatives","BTCF0:USTF0",1768606529534,0.010469,95563.0,95548.0,0.01973034]
["bitfinex-derivatives","BTCF0:USTF0",1768606529735,0.010469,95563.0,95549.0,0.00926034]
["bitfinex-derivatives","BTCF0:USTF0",1768606530539,0.010468,95566.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606531839,0.010468,95566.0,95550.0,0.01974324]
["bitfinex-derivatives","BTCF0:USTF0",1768606532039,0.03867565,95569.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606532942,0.02820765,95569.0,95550.0,0.01999959]
["bitfinex-derivatives","BTCF0:USTF0",1768606534442,0.02820765,95569.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606534644,0.010468,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606539746,0.02820765,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606540148,0.03867565,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606542052,0.010468,95567.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606542252,0.010468,95567.0,95550.0,0.01999959]
["bitfinex-derivatives","BTCF0:USTF0",1768606543356,0.010468,95567.0,95550.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1768606543550,0.010468,95567.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606546168,0.00996433,95562.0,95547.0,0.13139021]
["bitfinex-derivatives","BTCF0:USTF0",1768606546365,0.010469,95561.0,95547.0,0.13139021]
["bitfinex-derivatives","BTCF0:USTF0",1768606546668,0.010469,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606547370,0.0284437,95562.0,95546.0,0.01076017]
["bitfinex-derivatives","BTCF0:USTF0",1768606547572,0.0284437,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606548970,0.0284437,95562.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606550269,0.0284437,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606551867,0.00985131,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606552575,0.01919253,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606552773,0.01919253,95561.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606552974,0.00985131,95564.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606553171,0.00985131,95555.0,95535.0,0.12971348]
["bitfinex-derivatives","BTCF0:USTF0",1768606553363,0.02904384,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606553570,0.00985131,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606553969,0.00985131,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606555368,0.00985131,95552.0,95539.0,0.02111554]
["bitfinex-derivatives","BTCF0:USTF0",1768606556172,0.00985131,95552.0,95539.0,0.01064454]
["bitfinex-derivatives","BTCF0:USTF0",1768606556372,0.00985131,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606558177,0.010468,95566.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606558178,0.02904384,95551.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606558377,0.00985131,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606559177,0.01047,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606559882,0.01047,95547.0,95530.0,0.02918166]
["bitfinex-derivatives","BTCF0:USTF0",1768606560380,0.01047,95551.0,95533.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1768606560772,0.00985131,95553.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606561173,0.00985131,95552.0,95533.0,0.01098676]
["bitfinex-derivatives","BTCF0:USTF0",1768606561372,0.00985131,95552.0,95532.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1768606561771,0.01047,95549.0,95532.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1768606561970,0.01047,95549.0,95532.0,0.02817228]
["bitfinex-derivatives","BTCF0:USTF0",1768606562883,0.01047,95546.0,95532.0,0.02817228]
["bitfinex-derivatives","BTCF0:USTF0",1768606563182,0.010471,95544.0,95532.0,0.02817228]
["bitfinex-derivatives","BTCF0:USTF0",1768606563983,0.00985131,95552.0,95532.0,0.04933165]
["bitfinex-derivatives","BTCF0:USTF0",1768606564176,0.01047,95548.0,95532.0,0.03885965]
["bitfinex-derivatives","BTCF0:USTF0",1768606564576,0.01047,95548.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606564981,0.01047,95551.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606565880,0.01047,95549.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606566080,0.00985131,95552.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606566885,0.01047,95548.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606567478,0.00985131,95552.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606567684,0.01047,95546.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606567885,0.010471,95544.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606568079,0.01047,95547.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606568878,0.00985131,95552.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606569388,0.00985131,95552.0,95532.0,0.02939703]
["bitfinex-derivatives","BTCF0:USTF0",1768606570286,0.010471,95545.0,95532.0,0.02939703]
["bitfinex-derivatives","BTCF0:USTF0",1768606571378,0.010471,95545.0,95533.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606577793,0.00985131,95550.0,95532.0,0.01068737]
["bitfinex-derivatives","BTCF0:USTF0",1768606577992,0.010471,95541.0,95530.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606578990,0.00985131,95550.0,95530.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606579292,0.010471,95539.0,95530.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606579693,0.010471,95542.0,95530.0,0.00946262]
["bitfinex-derivatives","BTCF0:USTF0",1768606580088,0.010471,95542.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606581997,0.00985131,95550.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606583398,0.010471,95541.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606585098,0.00985131,95550.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606585301,0.010471,95543.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606585802,0.00985131,95550.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606586301,0.010471,95542.0,95530.0,0.02034887]
["bitfinex-derivatives","BTCF0:USTF0",1768606590205,0.010471,95541.0,95530.0,0.01088625]
["bitfinex-derivatives","BTCF0:USTF0",1768606590406,0.010471,95541.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768606592206,0.010471,95544.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768606592501,0.010471,95542.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768606592703,0.010471,95539.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768606593500,0.010471,95538.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768606593700,0.00933493,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768606593907,0.010472,95535.0,95523.0,0.13154881]
["bitfinex-derivatives","BTCF0:USTF0",1768606594212,0.010472,95535.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606595204,0.13686077,95532.0,95521.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606595409,0.010473,95524.0,95517.0,0.13154881]
["bitfinex-derivatives","BTCF0:USTF0",1768606595599,0.010473,95524.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606595806,0.010473,95524.0,95512.0,0.10509014]
["bitfinex-derivatives","BTCF0:USTF0",1768606596307,0.010473,95522.0,95507.0,0.13154881]
["bitfinex-derivatives","BTCF0:USTF0",1768606596502,8.386e-05,95523.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606596708,0.01055686,95523.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606597611,8.386e-05,95523.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606597918,0.010473,95521.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606598215,0.010473,95521.0,95510.0,0.10479503]
["bitfinex-derivatives","BTCF0:USTF0",1768606598620,0.13686077,95520.0,95510.0,0.10479503]
["bitfinex-derivatives","BTCF0:USTF0",1768606598822,0.14733377,95520.0,95510.0,0.10479503]
["bitfinex-derivatives","BTCF0:USTF0",1768606599115,0.010473,95518.0,95510.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606599315,0.010473,95518.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606599623,0.010473,95519.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606602221,0.13686077,95520.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606602419,0.010473,95522.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606602624,0.010473,95520.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606603817,0.0389291,95523.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606604028,0.01912117,95523.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606604222,8.386e-05,95523.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606606424,8.386e-05,95523.0,95509.0,0.01056173]
["bitfinex-derivatives","BTCF0:USTF0",1768606607826,8.386e-05,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768606608029,8.386e-05,95523.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768606608821,0.01903731,95537.0,95518.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606609124,0.010471,95539.0,95523.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606609427,0.11327731,95543.0,95522.0,0.01813494]
["bitfinex-derivatives","BTCF0:USTF0",1768606609428,0.010472,95535.0,95522.0,0.01813494]
["bitfinex-derivatives","BTCF0:USTF0",1768606609631,0.1461957,95540.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606609929,0.010472,95530.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606611929,0.010472,95528.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606612124,0.00933493,95539.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606612920,0.010472,95527.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606613433,0.02934095,95539.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606614226,0.02934095,95539.0,95520.0,0.13686077]
["bitfinex-derivatives","BTCF0:USTF0",1768606615229,0.010472,95531.0,95520.0,0.13686077]
["bitfinex-derivatives","BTCF0:USTF0",1768606616331,0.010472,95531.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606616532,0.010472,95529.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606618228,0.010472,95530.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606619633,0.010472,95530.0,95519.0,0.01034092]
["bitfinex-derivatives","BTCF0:USTF0",1768606621433,0.010472,95530.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606622633,0.010472,95533.0,95519.0,0.00934092]
["bitfinex-derivatives","BTCF0:USTF0",1768606622935,0.13686077,95540.0,95521.0,0.00993134]
["bitfinex-derivatives","BTCF0:USTF0",1768606623136,0.010472,95533.0,95521.0,0.00993134]
["bitfinex-derivatives","BTCF0:USTF0",1768606623733,0.010472,95533.0,95520.0,0.15634397]
["bitfinex-derivatives","BTCF0:USTF0",1768606630627,0.010472,95533.0,95520.0,0.16627531]
["bitfinex-derivatives","BTCF0:USTF0",1768606631341,0.010472,95533.0,95520.0,0.16727531]
["bitfinex-derivatives","BTCF0:USTF0",1768606632743,0.010472,95535.0,95520.0,0.16727531]
["bitfinex-derivatives","BTCF0:USTF0",1768606632932,0.010472,95534.0,95520.0,0.16727531]
["bitfinex-derivatives","BTCF0:USTF0",1768606634244,0.14609544,95540.0,95520.0,0.16727531]
["bitfinex-derivatives","BTCF0:USTF0",1768606634437,0.010472,95531.0,95520.0,0.16627531]
["bitfinex-derivatives","BTCF0:USTF0",1768606635142,0.010472,95531.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606637441,0.010471,95538.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606637744,0.010472,95529.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606637946,0.010472,95531.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606638536,0.010471,95538.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606639044,0.010472,95530.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606639746,0.010472,95532.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606640448,0.14609544,95540.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606640943,0.010472,95533.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606641846,0.010472,95535.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606642047,0.14609544,95540.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606642247,0.010472,95534.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606642748,0.010472,95533.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606643245,0.010472,95532.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606643547,0.010472,95531.0,95520.0,0.02941454]
["bitfinex-derivatives","BTCF0:USTF0",1768606645547,0.010472,95531.0,95521.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606645752,0.13686077,95540.0,95524.0,0.02767782]
["bitfinex-derivatives","BTCF0:USTF0",1768606645946,0.13686077,95540.0,95525.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606647153,0.13686077,95540.0,95524.0,0.0183001]
["bitfinex-derivatives","BTCF0:USTF0",1768606648453,0.010472,95535.0,95524.0,0.0183001]
["bitfinex-derivatives","BTCF0:USTF0",1768606650563,0.010472,95535.0,95522.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606651749,0.010471,95537.0,95522.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606654057,0.010472,95536.0,95522.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606657557,0.010472,95535.0,95522.0,0.00937772]
["bitfinex-derivatives","BTCF0:USTF0",1768606660162,0.02988738,95542.0,95522.0,0.02836281]
["bitfinex-derivatives","BTCF0:USTF0",1768606660355,0.010471,95539.0,95524.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606661554,0.010471,95539.0,95525.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606661756,0.010471,95539.0,95527.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606662060,0.01047,95546.0,95532.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606663656,0.09428,95551.0,95532.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606663961,0.09428,95551.0,95533.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606665065,0.01047,95547.0,95533.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606665664,0.09428,95551.0,95533.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606665858,0.01047,95546.0,95533.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606670454,0.0127725,95549.0,95537.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606670764,0.0127725,95549.0,95537.0,0.0285477]
["bitfinex-derivatives","BTCF0:USTF0",1768606671154,0.0127725,95549.0,95537.0,0.01898509]
["bitfinex-derivatives","BTCF0:USTF0",1768606671563,0.0127725,95549.0,95533.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1768606676666,0.0023025,95549.0,95533.0,0.02903511]
["bitfinex-derivatives","BTCF0:USTF0",1768606676970,0.0127725,95549.0,95535.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606678268,0.09424,95559.0,95541.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606678566,0.01047,95552.0,95541.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606678772,0.010469,95559.0,95541.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606679068,0.010469,95559.0,95540.0,0.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1768606679069,0.010469,95556.0,95543.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606679459,0.010469,95556.0,95542.0,0.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1768606682975,0.010469,95555.0,95542.0,0.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1768606683772,0.010469,95558.0,95543.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606683979,0.010469,95559.0,95547.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606684179,0.010469,95561.0,95549.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606684378,0.010469,95562.0,95550.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606684969,0.010469,95560.0,95545.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606687773,0.010469,95560.0,95546.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606700188,0.010469,95559.0,95546.0,0.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1768606700792,0.010469,95557.0,95545.0,0.0194725]
["bitfinex-derivatives","BTCF0:USTF0",1768606708801,0.010469,95557.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606713004,0.00964567,95561.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606713303,0.01047,95551.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606713494,0.01047,95554.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606714610,0.00964567,95561.0,95540.0,0.02745565]
["bitfinex-derivatives","BTCF0:USTF0",1768606714815,0.00964567,95561.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606715108,0.01047,95554.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606718091,0.01047,95552.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606720000,0.01047,95552.0,95541.0,0.10335136]
["bitfinex-derivatives","BTCF0:USTF0",1768606721204,0.01047,95551.0,95541.0,0.10335136]
["bitfinex-derivatives","BTCF0:USTF0",1768606724411,0.01047,95549.0,95541.0,0.10335136]
["bitfinex-derivatives","BTCF0:USTF0",1768606726109,0.01047,95549.0,95542.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606726312,0.01047,95549.0,95542.0,0.02745565]
["bitfinex-derivatives","BTCF0:USTF0",1768606726612,0.01047,95552.0,95542.0,0.02745565]
["bitfinex-derivatives","BTCF0:USTF0",1768606726810,0.01047,95552.0,95543.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606729314,0.01047,95552.0,95543.0,0.10335136]
["bitfinex-derivatives","BTCF0:USTF0",1768606729914,0.010469,95557.0,95543.0,0.10335136]
["bitfinex-derivatives","BTCF0:USTF0",1768606731114,0.010469,95557.0,95544.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606732318,0.010469,95556.0,95544.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606736914,0.010469,95555.0,95544.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606738910,0.01047,95553.0,95544.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606740716,0.010469,95562.0,95544.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1768606741415,0.010469,95562.0,95545.0,0.00935261]
["bitfinex-derivatives","BTCF0:USTF0",1768606742718,0.02041052,95564.0,95545.0,0.00935261]
["bitfinex-derivatives","BTCF0:USTF0",1768606743317,0.010469,95563.0,95545.0,0.00935261]
["bitfinex-derivatives","BTCF0:USTF0",1768606744519,0.010469,95556.0,95546.0,0.00935261]
["bitfinex-derivatives","BTCF0:USTF0",1768606745020,0.010469,95556.0,95545.0,0.01868777]
["bitfinex-derivatives","BTCF0:USTF0",1768606745223,0.010469,95556.0,95545.0,0.02804038]
["bitfinex-derivatives","BTCF0:USTF0",1768606745715,0.010469,95562.0,95545.0,0.01868777]
["bitfinex-derivatives","BTCF0:USTF0",1768606746022,0.01047,95554.0,95545.0,0.01868777]
["bitfinex-derivatives","BTCF0:USTF0",1768606746521,0.01047,95553.0,95545.0,0.02804038]
["bitfinex-derivatives","BTCF0:USTF0",1768606749824,0.010469,95555.0,95545.0,0.02804038]
["bitfinex-derivatives","BTCF0:USTF0",1768606754034,0.010469,95562.0,95545.0,0.02804038]
["bitfinex-derivatives","BTCF0:USTF0",1768606754519,0.01047,95552.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606754930,0.01047,95552.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606755228,0.01047,95550.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606755527,0.01047,95552.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606757229,0.010469,95562.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606757530,0.01047,95551.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606758323,0.01946921,95562.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606758528,0.01047,95554.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606758928,0.01047,95551.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606760433,0.010469,95560.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606760632,0.01047,95549.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606760832,0.010469,95558.0,95543.0,0.10359261]
["bitfinex-derivatives","BTCF0:USTF0",1768606761322,0.010469,95558.0,95543.0,0.00935261]
["bitfinex-derivatives","BTCF0:USTF0",1768606762133,0.010469,95558.0,95540.0,0.24974579]
["bitfinex-derivatives","BTCF0:USTF0",1768606762134,0.01047,95549.0,95540.0,0.24974579]
["bitfinex-derivatives","BTCF0:USTF0",1768606762335,0.01047,95548.0,95540.0,0.24974579]
["bitfinex-derivatives","BTCF0:USTF0",1768606762732,0.010469,95558.0,95540.0,0.24974579]
["bitfinex-derivatives","BTCF0:USTF0",1768606762935,0.01047,95547.0,95540.0,0.24974579]
["bitfinex-derivatives","BTCF0:USTF0",1768606763133,0.01047,95547.0,95540.0,0.11292777]
["bitfinex-derivatives","BTCF0:USTF0",1768606763534,0.01047,95547.0,95540.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1768606763738,0.010469,95557.0,95540.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1768606764537,0.01047,95550.0,95540.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1768606765138,0.01047,95550.0,95540.0,0.25898982]
["bitfinex-derivatives","BTCF0:USTF0",1768606765640,0.010469,95557.0,95540.0,0.25898982]
["bitfinex-derivatives","BTCF0:USTF0",1768606765641,0.01047,95548.0,95540.0,0.25898982]
["bitfinex-derivatives","BTCF0:USTF0",1768606766434,0.00953453,95559.0,95540.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1768606766641,0.010471,95543.0,95540.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768606766847,0.010471,95543.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606767042,0.010469,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606767341,0.010471,95545.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606767642,0.010469,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606768033,0.01047,95546.0,95540.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1768606768243,0.03838527,95559.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606768545,0.01047,95546.0,95540.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1768606768743,0.010469,95556.0,95539.0,0.10348403]
["bitfinex-derivatives","BTCF0:USTF0",1768606768944,0.01047,95546.0,95539.0,0.10348403]
["bitfinex-derivatives","BTCF0:USTF0",1768606769145,0.01047,95547.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606769741,0.010469,95556.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606770142,0.010469,95556.0,95540.0,0.14606205]
["bitfinex-derivatives","BTCF0:USTF0",1768606770341,0.01047,95547.0,95540.0,0.14606205]
["bitfinex-derivatives","BTCF0:USTF0",1768606770542,0.010469,95556.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606771445,0.01047,95547.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606771645,0.010469,95556.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606771846,0.01047,95548.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606773045,0.010471,95544.0,95540.0,0.00924403]
["bitfinex-derivatives","BTCF0:USTF0",1768606773347,0.010471,95544.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606774547,0.010471,95543.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606775538,0.010469,95556.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606776049,0.010471,95543.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606776244,0.01047,95552.0,95540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606776736,0.010471,95543.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606776936,0.01047,95552.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606777149,0.010471,95542.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606777344,0.01047,95551.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606777545,0.010471,95542.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606777847,0.010469,95556.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606778552,0.01047,95548.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606778745,0.010469,95556.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606778945,0.03146695,95557.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606780451,0.01047,95548.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606781551,0.01047,95546.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606782048,0.01047,95549.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606783952,0.01047,95548.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606785956,0.01047,95553.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606788057,0.00938299,95554.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606788855,0.03146695,95554.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606790260,0.03146695,95554.0,95539.0,0.01047103]
["bitfinex-derivatives","BTCF0:USTF0",1768606791058,0.00938299,95553.0,95539.0,0.01047103]
["bitfinex-derivatives","BTCF0:USTF0",1768606793864,0.00938299,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606795157,0.00938299,95553.0,95539.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606795363,0.00938299,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606795764,0.00938299,95553.0,95539.0,0.01047103]
["bitfinex-derivatives","BTCF0:USTF0",1768606798772,0.00938299,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606800173,0.00938299,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606802973,0.02208396,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606805371,0.0312261,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606808371,0.0416961,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606808676,0.0416961,95554.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768606808878,0.0416961,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606811980,0.0312261,95554.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768606812981,0.0416961,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606818384,0.01047,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606818587,0.00914214,95543.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606818786,0.02364398,95544.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606818981,0.00914214,95546.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606819284,0.01047,95548.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606822086,0.01975951,95548.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606824490,0.01047,95547.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606825294,0.01047,95546.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606825889,0.00928951,95548.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606826090,0.010471,95541.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606830395,0.02364398,95550.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606830610,0.010471,95541.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606830896,0.02364398,95550.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606831495,0.010471,95541.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606831794,0.02364398,95550.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606832895,0.010471,95544.0,95537.0,0.04950216]
["bitfinex-derivatives","BTCF0:USTF0",1768606833796,0.010471,95544.0,95531.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606834095,0.010471,95544.0,95531.0,0.10366029]
["bitfinex-derivatives","BTCF0:USTF0",1768606834295,0.010471,95544.0,95531.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1768606834497,0.010471,95544.0,95531.0,0.11413229]
["bitfinex-derivatives","BTCF0:USTF0",1768606834893,0.010471,95542.0,95531.0,0.11413229]
["bitfinex-derivatives","BTCF0:USTF0",1768606835098,0.010471,95542.0,95531.0,0.10366029]
["bitfinex-derivatives","BTCF0:USTF0",1768606835300,0.02364398,95550.0,95531.0,0.10366029]
["bitfinex-derivatives","BTCF0:USTF0",1768606835498,0.00928951,95551.0,95532.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606835800,0.01047,95546.0,95533.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606836900,0.01047,95546.0,95533.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1768606837890,0.01047,95546.0,95533.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606840499,0.01047,95546.0,95533.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1768606840701,0.01047,95548.0,95533.0,0.01989229]
["bitfinex-derivatives","BTCF0:USTF0",1768606840999,0.01047,95551.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606841804,0.01047,95551.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606842605,0.01047,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606844306,0.01047,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606846003,0.01047,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606846910,0.01047,95549.0,95533.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606848011,0.01047,95547.0,95533.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606848305,0.01047,95547.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606848510,0.010471,95545.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606849511,0.010471,95545.0,95530.0,0.14626097]
["bitfinex-derivatives","BTCF0:USTF0",1768606849911,0.010471,95543.0,95530.0,0.14626097]
["bitfinex-derivatives","BTCF0:USTF0",1768606852910,0.01047,95547.0,95530.0,0.14626097]
["bitfinex-derivatives","BTCF0:USTF0",1768606854209,0.01047,95547.0,95530.0,0.00942029]
["bitfinex-derivatives","BTCF0:USTF0",1768606854413,0.01047,95547.0,95530.0,0.14626097]
["bitfinex-derivatives","BTCF0:USTF0",1768606855618,0.01047,95547.0,95531.0,0.0098016]
["bitfinex-derivatives","BTCF0:USTF0",1768606856317,0.01047,95547.0,95531.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768606857612,0.01047,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606857820,0.010471,95545.0,95532.0,0.0098016]
["bitfinex-derivatives","BTCF0:USTF0",1768606858011,0.01047,95548.0,95532.0,0.0098016]
["bitfinex-derivatives","BTCF0:USTF0",1768606858416,0.01047,95546.0,95532.0,0.0098016]
["bitfinex-derivatives","BTCF0:USTF0",1768606860421,0.01047,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606860926,0.01047,95546.0,95532.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768606871732,0.010471,95545.0,95532.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768606881743,0.01047,95548.0,95532.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768606888850,0.01047,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768606890052,0.01047,95548.0,95533.0,0.02039122]
["bitfinex-derivatives","BTCF0:USTF0",1768606890748,0.01047,95554.0,95540.0,0.02823715]
["bitfinex-derivatives","BTCF0:USTF0",1768606890947,0.09424,95555.0,95538.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606891150,0.09424,95555.0,95536.0,0.02039022]
["bitfinex-derivatives","BTCF0:USTF0",1768606891349,0.09424,95555.0,95537.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606891851,0.01047,95550.0,95537.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606893650,0.00929463,95565.0,95547.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606893952,0.13684068,95560.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606894149,0.010469,95558.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606894648,0.010469,95558.0,95543.0,0.02039022]
["bitfinex-derivatives","BTCF0:USTF0",1768606894951,0.010469,95561.0,95543.0,0.02039022]
["bitfinex-derivatives","BTCF0:USTF0",1768606895148,0.13684068,95560.0,95543.0,0.02039022]
["bitfinex-derivatives","BTCF0:USTF0",1768606895851,0.010469,95559.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606896044,0.010469,95559.0,95541.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606896245,0.010469,95559.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606897148,0.010469,95559.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606898055,0.010469,95556.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606898962,0.01047,95552.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606900960,0.01047,95549.0,95543.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606901958,0.01047,95546.0,95542.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606907963,0.010469,95557.0,95542.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606909663,0.01047,95548.0,95542.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606909962,0.010469,95557.0,95542.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606910263,0.01047,95548.0,95542.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606910458,0.010469,95563.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606910459,0.010469,95564.0,95550.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1768606910654,0.01976363,95563.0,95537.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606910853,0.01047,95551.0,95539.0,0.01831793]
["bitfinex-derivatives","BTCF0:USTF0",1768606912656,0.01047,95551.0,95542.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606912856,0.01047,95551.0,95542.0,0.02596572]
["bitfinex-derivatives","BTCF0:USTF0",1768606913161,0.00015703,95555.0,95542.0,0.02596572]
["bitfinex-derivatives","BTCF0:USTF0",1768606913464,0.00015703,95555.0,95542.0,0.01635465]
["bitfinex-derivatives","BTCF0:USTF0",1768606913864,0.01047,95549.0,95542.0,0.01635465]
["bitfinex-derivatives","BTCF0:USTF0",1768606916163,0.010468,95566.0,95551.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606916365,0.010469,95557.0,95551.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606916757,0.010469,95557.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606917157,0.010469,95560.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606921266,0.010469,95558.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606922173,0.010469,95560.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606923474,0.010469,95558.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606924573,0.010469,95559.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606927675,0.010469,95560.0,95546.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606929273,0.010469,95563.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606931669,0.02596481,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606931881,0.01775081,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606932781,0.00930411,95578.0,95556.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606933079,0.00930411,95577.0,95556.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606933270,0.00930411,95575.0,95556.0,0.00961107]
["bitfinex-derivatives","BTCF0:USTF0",1768606933465,0.010468,95573.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606935179,0.01977211,95573.0,95558.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606938279,0.01977211,95573.0,95557.0,0.01062603]
["bitfinex-derivatives","BTCF0:USTF0",1768606942577,0.02035471,95573.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768606942784,0.02010517,95572.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768606943484,0.03115577,95572.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768606943687,0.02068777,95571.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768606943877,0.02068777,95563.0,95557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768606944077,0.10387717,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606944374,0.09424,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606948986,0.09424,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606952590,0.09424,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606953192,0.09424,95562.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606954492,0.09424,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606955192,0.00959668,95561.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606955686,0.00959668,95561.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606956193,0.00959668,95561.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606957488,0.00959668,95561.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768606958591,0.00959668,95561.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606958592,0.0096252,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606958794,0.0096252,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606958991,0.0096252,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606959191,0.0096252,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606959393,0.0096252,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606959595,0.0096252,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606959800,0.0096252,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606960188,0.0096252,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606961297,0.0096252,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606961298,0.0096252,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606961597,0.0096252,95554.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606962100,0.0096252,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768606966101,0.0096252,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606967800,0.0096252,95553.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606968001,0.0096252,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606968299,0.0096252,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606969502,0.00959668,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606969698,0.0096252,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606970203,0.0096252,95551.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606970501,0.00959668,95552.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768606971706,0.00959668,95552.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606972101,0.0096252,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606981212,0.0096252,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606985914,0.0096252,95555.0,95534.0,0.00954955]
["bitfinex-derivatives","BTCF0:USTF0",1768606986113,0.0096252,95555.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606986413,0.0090588,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606987915,0.01852536,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606988410,0.01852536,95557.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768606988611,0.01852536,95557.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768606989011,0.0090588,95557.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768606989512,0.0090588,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606989817,0.09424,95558.0,95540.0,0.14612803]
["bitfinex-derivatives","BTCF0:USTF0",1768606990120,0.09424,95558.0,95541.0,0.00929773]
["bitfinex-derivatives","BTCF0:USTF0",1768606992522,0.09424,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768606998928,0.09424,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607002525,0.010469,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607004731,0.09424,95558.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607006428,0.11435717,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607006628,0.00964817,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607008825,0.02011717,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607009025,0.00964817,95554.0,95535.0,0.00999299]
["bitfinex-derivatives","BTCF0:USTF0",1768607009331,0.00964817,95554.0,95535.0,0.1415418]
["bitfinex-derivatives","BTCF0:USTF0",1768607009530,0.00964817,95554.0,95535.0,0.1513718]
["bitfinex-derivatives","BTCF0:USTF0",1768607009931,0.00947822,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607010229,0.00947822,95555.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607010431,0.00947822,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607010632,0.00947822,95555.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607010831,0.010469,95554.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607011229,0.00947822,95555.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607011438,0.00921642,95554.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607011739,0.01047,95552.0,95540.0,0.1368303]
["bitfinex-derivatives","BTCF0:USTF0",1768607011937,0.01047,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607012838,0.00921642,95554.0,95535.0,0.1513718]
["bitfinex-derivatives","BTCF0:USTF0",1768607012839,0.01047,95546.0,95535.0,0.1513718]
["bitfinex-derivatives","BTCF0:USTF0",1768607013041,0.01047,95550.0,95535.0,0.01982299]
["bitfinex-derivatives","BTCF0:USTF0",1768607013337,0.00921642,95544.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607013643,0.01968742,95538.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607013939,0.010471,95536.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607014131,0.01968742,95536.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607014541,0.010472,95534.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607015049,0.010472,95530.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607015350,0.01968842,95533.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607015655,0.010472,95531.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607016445,0.010473,95525.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607016641,0.02967929,95528.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607016841,0.00921642,95527.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607017049,0.00921642,95527.0,95510.0,0.1473043]
["bitfinex-derivatives","BTCF0:USTF0",1768607017648,0.00921642,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607017949,0.00921642,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607019251,0.00921642,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607021147,0.00921642,95527.0,95508.0,0.10408145]
["bitfinex-derivatives","BTCF0:USTF0",1768607022055,0.01920729,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607022239,0.00921642,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607022553,0.00921642,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607022755,0.00921642,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607023248,0.00921642,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607023455,0.01920729,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607023753,0.00921642,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607024854,0.00999087,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607025852,0.00999087,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607027860,0.00921642,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607028961,0.00921642,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607029964,0.00921642,95530.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607030962,0.00921642,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607031260,0.10345642,95534.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607033867,0.09424,95534.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607034662,0.09424,95534.0,95510.0,0.00951669]
["bitfinex-derivatives","BTCF0:USTF0",1768607034663,0.09424,95534.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607038569,0.09424,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607039265,0.00920327,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607039467,0.09424,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607039672,0.09424,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607039863,0.09424,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607040363,0.09424,95534.0,95515.0,0.00912452]
["bitfinex-derivatives","BTCF0:USTF0",1768607040770,0.00920327,95535.0,95515.0,0.00912452]
["bitfinex-derivatives","BTCF0:USTF0",1768607040975,0.09424,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607041872,0.010472,95533.0,95515.0,0.01959852]
["bitfinex-derivatives","BTCF0:USTF0",1768607043074,0.02911406,95533.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607043373,0.00920327,95532.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607044076,0.010472,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607044583,0.010472,95531.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607047678,0.00920327,95532.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768607048477,0.00920327,95532.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768607051784,0.01864206,95521.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607056788,0.01864206,95521.0,95509.0,0.01056173]
["bitfinex-derivatives","BTCF0:USTF0",1768607058983,0.01864206,95521.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607059887,0.00920327,95524.0,95509.0,0.01056173]
["bitfinex-derivatives","BTCF0:USTF0",1768607060078,0.010473,95524.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607061388,0.02038939,95524.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607061582,0.02984217,95524.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607061886,0.010473,95522.0,95509.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768607064487,0.010473,95521.0,95504.0,0.01277857]
["bitfinex-derivatives","BTCF0:USTF0",1768607064687,0.010473,95521.0,95504.0,0.00460557]
["bitfinex-derivatives","BTCF0:USTF0",1768607064888,0.010473,95520.0,95504.0,0.00460557]
["bitfinex-derivatives","BTCF0:USTF0",1768607066891,0.010473,95520.0,95502.0,0.01960093]
["bitfinex-derivatives","BTCF0:USTF0",1768607070091,0.00992055,95519.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768607070295,0.01948282,95516.0,95499.0,0.104715]
["bitfinex-derivatives","BTCF0:USTF0",1768607070990,0.01948282,95516.0,95499.0,0.11518535]
["bitfinex-derivatives","BTCF0:USTF0",1768607071290,0.00992055,95517.0,95499.0,0.11518535]
["bitfinex-derivatives","BTCF0:USTF0",1768607071696,0.00900882,95516.0,95499.0,0.11518535]
["bitfinex-derivatives","BTCF0:USTF0",1768607071896,0.01892937,95515.0,95499.0,0.11518535]
["bitfinex-derivatives","BTCF0:USTF0",1768607072194,0.00992055,95515.0,95499.0,0.11518535]
["bitfinex-derivatives","BTCF0:USTF0",1768607072394,0.01948182,95519.0,95499.0,0.12509274]
["bitfinex-derivatives","BTCF0:USTF0",1768607072696,0.01948182,95519.0,95499.0,0.03085274]
["bitfinex-derivatives","BTCF0:USTF0",1768607075497,0.00900882,95504.0,95483.0,0.18792687]
["bitfinex-derivatives","BTCF0:USTF0",1768607075688,0.00900882,95507.0,95489.0,0.01302196]
["bitfinex-derivatives","BTCF0:USTF0",1768607075892,0.09428,95508.0,95490.0,0.02038339]
["bitfinex-derivatives","BTCF0:USTF0",1768607076091,0.010475,95505.0,95490.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1768607079301,0.010475,95505.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607079496,0.00015703,95507.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607079802,0.010475,95506.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607080901,0.010475,95504.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607082801,0.00015703,95507.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607083804,0.010475,95505.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607084100,0.00015703,95507.0,95490.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1768607084300,0.00015703,95507.0,95491.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1768607084802,0.01063203,95507.0,95491.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1768607085102,0.01063203,95507.0,95492.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1768607086199,0.00015703,95507.0,95492.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1768607094615,0.00015703,95507.0,95492.0,0.02038339]
["bitfinex-derivatives","BTCF0:USTF0",1768607097019,0.00015703,95507.0,95498.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607097219,0.010474,95513.0,95498.0,0.02551279]
["bitfinex-derivatives","BTCF0:USTF0",1768607098428,0.010474,95513.0,95500.0,0.13695419]
["bitfinex-derivatives","BTCF0:USTF0",1768607099925,0.010474,95515.0,95500.0,0.13695419]
["bitfinex-derivatives","BTCF0:USTF0",1768607100225,0.00230309,95524.0,95507.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1768607100425,0.09428,95527.0,95515.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607100621,0.00230298,95529.0,95515.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607100815,0.01648635,95542.0,95523.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607101016,0.010472,95536.0,95524.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607101222,0.010471,95539.0,95524.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607101418,0.02600521,95544.0,95525.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607101625,0.09428,95548.0,95533.0,0.02551279]
["bitfinex-derivatives","BTCF0:USTF0",1768607101825,0.0023025,95549.0,95534.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607102523,0.01047,95547.0,95534.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607102723,0.0023025,95549.0,95534.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607104927,0.0023025,95549.0,95534.0,0.02551279]
["bitfinex-derivatives","BTCF0:USTF0",1768607105129,0.01047,95548.0,95534.0,0.02551279]
["bitfinex-derivatives","BTCF0:USTF0",1768607112036,0.01047,95548.0,95534.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1768607112242,0.13695419,95560.0,95540.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1768607112434,0.13695419,95560.0,95542.0,0.0159639]
["bitfinex-derivatives","BTCF0:USTF0",1768607112635,0.13695419,95552.0,95541.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1768607113333,0.14742419,95552.0,95541.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1768607113537,0.01047,95549.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607118942,0.14742419,95552.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607119242,0.01047,95550.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607123944,0.01047,95549.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607125043,0.16342436,95552.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607125247,0.15528636,95552.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607125442,0.01047,95549.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607126547,0.15528636,95552.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607126749,0.02647017,95551.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607127449,0.01047,95548.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607134045,0.01047,95546.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607136857,0.01047,95549.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607137556,0.01047,95547.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607142154,0.02935443,95548.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607163973,0.00977177,95551.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607164762,0.04249848,95551.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607165081,0.04249848,95551.0,95537.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1768607165576,0.00935703,95557.0,95537.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607165773,0.00935703,95557.0,95537.0,0.03311539]
["bitfinex-derivatives","BTCF0:USTF0",1768607166682,0.00935703,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607170280,0.00935703,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607171687,0.00935703,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607172278,0.03272671,95558.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768607175886,0.03272671,95558.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768607177282,0.03272671,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607179492,0.03272671,95558.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768607183892,0.10359703,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607184093,0.10359703,95563.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607184999,0.00935703,95563.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607185898,0.03750707,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607186902,0.0472523,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607187103,0.03750707,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607192105,0.03750707,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768607193004,0.03750707,95561.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768607193404,0.04673026,95561.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768607201106,0.00230212,95564.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768607201313,0.00230212,95564.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607202002,0.01277012,95564.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607202609,0.04954168,95564.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607207918,0.010469,95562.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607210120,0.010469,95561.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607212517,0.01277012,95564.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607212918,0.010469,95562.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607215414,0.01277112,95564.0,95550.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607217126,0.00230212,95564.0,95551.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607217324,0.00230212,95564.0,95551.0,0.0488301]
["bitfinex-derivatives","BTCF0:USTF0",1768607217527,0.00230212,95564.0,95552.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607219224,0.09424,95570.0,95557.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607219434,0.104707,95578.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607219728,0.104707,95578.0,95560.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607219927,0.14262514,95578.0,95558.0,0.00978929]
["bitfinex-derivatives","BTCF0:USTF0",1768607220331,0.14262514,95578.0,95559.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607220531,0.010468,95571.0,95559.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607220830,0.010468,95569.0,95559.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768607222432,0.13215814,95578.0,95559.0,0.03919784]
["bitfinex-derivatives","BTCF0:USTF0",1768607222731,0.010468,95571.0,95559.0,0.03919784]
["bitfinex-derivatives","BTCF0:USTF0",1768607224527,0.010468,95571.0,95560.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607224833,0.010467,95573.0,95560.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607227736,0.010467,95573.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607227938,0.09424,95578.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607228538,0.010467,95575.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607229243,0.09424,95578.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607230534,0.010467,95574.0,95560.0,0.17583473]
["bitfinex-derivatives","BTCF0:USTF0",1768607231643,0.010467,95574.0,95561.0,0.0488301]
["bitfinex-derivatives","BTCF0:USTF0",1768607231840,0.010467,95574.0,95562.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607232043,0.09424,95578.0,95562.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607232543,0.010467,95574.0,95565.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607233132,0.09424,95578.0,95565.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607233133,0.010467,95577.0,95565.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607233334,0.010467,95577.0,95564.0,0.00978929]
["bitfinex-derivatives","BTCF0:USTF0",1768607234343,0.010467,95574.0,95564.0,0.00978929]
["bitfinex-derivatives","BTCF0:USTF0",1768607240749,0.010467,95574.0,95561.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1768607241747,0.010467,95577.0,95563.0,0.04758274]
["bitfinex-derivatives","BTCF0:USTF0",1768607241950,0.010467,95577.0,95565.0,0.03834965]
["bitfinex-derivatives","BTCF0:USTF0",1768607242845,0.09654164,95584.0,95565.0,0.03834965]
["bitfinex-derivatives","BTCF0:USTF0",1768607243045,0.13479254,95584.0,95564.0,0.00923309]
["bitfinex-derivatives","BTCF0:USTF0",1768607243448,0.0382509,95583.0,95564.0,0.00923309]
["bitfinex-derivatives","BTCF0:USTF0",1768607245056,0.010467,95577.0,95564.0,0.00923309]
["bitfinex-derivatives","BTCF0:USTF0",1768607245356,0.0382509,95583.0,95564.0,0.00923309]
["bitfinex-derivatives","BTCF0:USTF0",1768607246755,0.010467,95576.0,95564.0,0.04758274]
["bitfinex-derivatives","BTCF0:USTF0",1768607247258,0.010467,95579.0,95566.0,0.03834965]
["bitfinex-derivatives","BTCF0:USTF0",1768607251845,0.09654164,95584.0,95569.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607252048,0.09654164,95584.0,95570.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607252249,0.00230164,95584.0,95570.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607252453,0.03739324,95592.0,95570.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607252749,0.010466,95584.0,95570.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607253053,0.03739324,95592.0,95570.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607253357,0.09424,95594.0,95579.0,0.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1768607253559,0.09424,95594.0,95576.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607253959,0.010466,95589.0,95576.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607255563,0.010465,95592.0,95576.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607256063,0.010466,95590.0,95576.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607258164,0.13679392,95600.0,95580.0,0.1756069]
["bitfinex-derivatives","BTCF0:USTF0",1768607258465,0.09424,95601.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607259768,0.010465,95595.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607260066,0.09424,95601.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607260258,0.010465,95599.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607260452,0.09424,95601.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607260453,0.010465,95597.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607261253,0.04724405,95605.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607261458,0.010465,95598.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607264371,0.04724405,95605.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607264560,0.03739324,95604.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607265077,0.010465,95598.0,95585.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607265556,0.09650105,95609.0,95587.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607265763,0.09650105,95609.0,95589.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607266164,0.13389429,95609.0,95589.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607266464,0.010464,95602.0,95589.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607267672,0.010464,95600.0,95589.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607269469,0.03739324,95608.0,95590.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607269675,0.09650105,95609.0,95590.0,0.04813083]
["bitfinex-derivatives","BTCF0:USTF0",1768607269972,0.010464,95601.0,95590.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607270272,0.03739324,95608.0,95586.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607270471,0.03739324,95606.0,95585.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607270666,0.010464,95602.0,95592.0,0.03881298]
["bitfinex-derivatives","BTCF0:USTF0",1768607271275,0.010464,95602.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607274379,0.010464,95605.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607274982,0.010464,95603.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607277177,0.09650105,95609.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607277869,0.010464,95603.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607278376,0.010464,95606.0,95591.0,0.00931785]
["bitfinex-derivatives","BTCF0:USTF0",1768607278571,0.09650105,95609.0,95594.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1768607278773,0.09650105,95609.0,95595.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607279481,0.010464,95604.0,95595.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607281281,0.010464,95602.0,95594.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607281868,0.00230105,95609.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607281869,0.04014821,95609.0,95589.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607282074,0.010464,95601.0,95591.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607285579,0.00230105,95609.0,95591.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607285783,0.010465,95598.0,95591.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607286487,0.010465,95598.0,95590.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607286986,0.010465,95596.0,95583.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768607287181,0.03784716,95596.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607287491,0.010466,95587.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607287671,0.03784716,95596.0,95575.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607287672,0.00954654,95595.0,95575.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607287880,0.03784716,95592.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607288684,0.010466,95585.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607289588,0.010466,95585.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607290289,0.010466,95583.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607295993,0.010466,95586.0,95574.0,0.13276305]
["bitfinex-derivatives","BTCF0:USTF0",1768607296492,0.010466,95584.0,95574.0,0.13276305]
["bitfinex-derivatives","BTCF0:USTF0",1768607297894,0.010466,95587.0,95574.0,0.13276305]
["bitfinex-derivatives","BTCF0:USTF0",1768607298597,0.010466,95587.0,95575.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1768607299194,0.010466,95587.0,95576.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607300297,0.010466,95585.0,95576.0,0.03856305]
["bitfinex-derivatives","BTCF0:USTF0",1768607300889,0.010466,95585.0,95575.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607305103,0.010466,95585.0,95575.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1768607309910,0.010466,95588.0,95575.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1768607312530,0.010465,95595.0,95575.0,0.05293365]
["bitfinex-derivatives","BTCF0:USTF0",1768607313223,0.010466,95589.0,95575.0,0.06340065]
["bitfinex-derivatives","BTCF0:USTF0",1768607315431,0.010466,95589.0,95576.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607320040,0.010466,95588.0,95576.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607320235,0.010466,95587.0,95576.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607320426,0.010466,95587.0,95575.0,0.00992191]
["bitfinex-derivatives","BTCF0:USTF0",1768607320625,0.010466,95587.0,95575.0,0.04986721]
["bitfinex-derivatives","BTCF0:USTF0",1768607320933,0.010466,95590.0,95575.0,0.04986721]
["bitfinex-derivatives","BTCF0:USTF0",1768607324226,0.03784716,95596.0,95575.0,0.04986721]
["bitfinex-derivatives","BTCF0:USTF0",1768607325731,0.010466,95591.0,95577.0,0.05008777]
["bitfinex-derivatives","BTCF0:USTF0",1768607326035,0.010466,95591.0,95579.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607327838,0.010466,95589.0,95579.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607328938,0.010466,95587.0,95579.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607329938,0.010466,95590.0,95579.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607330938,0.010466,95588.0,95579.0,0.0399453]
["bitfinex-derivatives","BTCF0:USTF0",1768607335544,0.010466,95588.0,95581.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607339945,0.010465,95592.0,95581.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607340144,0.010465,95592.0,95583.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607341643,0.010465,95595.0,95583.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607342232,0.0942,95597.0,95572.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768607342437,0.104664,95602.0,95592.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607342631,0.010464,95605.0,95593.0,0.04936484]
["bitfinex-derivatives","BTCF0:USTF0",1768607342840,0.104664,95608.0,95595.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607343144,0.0942,95608.0,95595.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607343641,0.010464,95607.0,95594.0,0.01025985]
["bitfinex-derivatives","BTCF0:USTF0",1768607343942,0.010464,95605.0,95591.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607345943,0.010464,95603.0,95591.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607346133,0.05046322,95607.0,95586.0,0.03910499]
["bitfinex-derivatives","BTCF0:USTF0",1768607346339,0.13673013,95601.0,95581.0,0.13330499]
["bitfinex-derivatives","BTCF0:USTF0",1768607346644,0.010465,95593.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607346831,0.04060247,95595.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607347039,0.13673013,95590.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607347433,0.14719613,95590.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607348344,0.04060247,95595.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607348546,0.010465,95594.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607348942,0.010466,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607350447,0.010466,95589.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607355957,0.010465,95592.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607356456,0.04060247,95598.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607356959,0.010466,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607358557,0.010466,95590.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607358756,0.010466,95588.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607362562,0.010466,95587.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607363264,0.010466,95589.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607364562,0.04060247,95598.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607364862,0.010465,95596.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607366164,0.010465,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607368667,0.010465,95591.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607369463,0.010466,95590.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607370665,0.010466,95588.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607370864,0.010466,95590.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607371165,0.010466,95589.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607371556,0.010466,95588.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607371866,0.010465,95591.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607373967,0.00904792,95597.0,95576.0,0.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1768607374164,0.00963165,95594.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607374365,0.00904792,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768607374583,0.010467,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768607375363,0.00904792,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768607375560,0.010467,95573.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768607376761,0.010467,95574.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768607378870,0.010468,95572.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768607380170,0.010468,95572.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607382376,0.00904792,95577.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607382775,0.010468,95572.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607383477,0.010467,95575.0,95562.0,0.10417084]
["bitfinex-derivatives","BTCF0:USTF0",1768607383773,0.010467,95575.0,95563.0,0.00997084]
["bitfinex-derivatives","BTCF0:USTF0",1768607389877,0.010467,95577.0,95563.0,0.00997084]
["bitfinex-derivatives","BTCF0:USTF0",1768607391082,0.010467,95577.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607395885,0.00904792,95579.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607395886,0.010467,95576.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607396884,0.010467,95573.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607398896,0.010468,95570.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607401305,0.0942,95599.0,95566.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607401594,0.0942,95599.0,95572.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607401795,0.0942,95599.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607401796,0.010465,95592.0,95574.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607401998,0.010465,95592.0,95575.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607402390,0.0942,95599.0,95575.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607402596,0.00975629,95598.0,95575.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607402803,0.010466,95589.0,95575.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607402988,0.010466,95587.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607403593,0.010466,95585.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607408000,0.104665,95599.0,95574.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607408201,0.010466,95590.0,95574.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1768607409396,0.010465,95593.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607412806,0.0942,95597.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607413101,0.00975629,95598.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607413302,0.010465,95592.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607414199,0.0942,95597.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607415198,0.10395629,95597.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607415397,0.010465,95592.0,95575.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1768607419107,0.010465,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607419310,0.010466,95590.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607420611,0.00975629,95596.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607420812,0.10409501,95597.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607420813,0.010466,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607422512,0.010466,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607423312,0.010466,95586.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607424613,0.010466,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607426208,0.010466,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607439128,0.01989028,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607445327,0.010466,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607445530,0.00942428,95594.0,95573.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607446431,0.010466,95590.0,95573.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607450232,0.00942428,95594.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607450433,0.00942428,95592.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607451435,0.010466,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607454239,0.010465,95591.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607456335,0.00943767,95587.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607456637,0.00943767,95586.0,95573.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607457238,0.010465,95591.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607460245,0.00943767,95593.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607461146,0.01990267,95592.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607462039,0.00943767,95592.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607463352,0.00943767,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607464753,0.00943767,95592.0,95573.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607464951,0.01990267,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607465247,0.010466,95591.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607466855,0.010466,95590.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607467754,0.01990267,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607467949,0.010466,95591.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607468255,0.010466,95591.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607468451,0.01990367,95590.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607468649,0.010466,95588.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607474354,0.00943767,95589.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607474757,0.00943767,95589.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607474961,0.00943767,95589.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607475260,0.00943767,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607479063,0.00943767,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607480065,0.00943767,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607484365,0.00943767,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607484666,0.010465,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607485363,0.02011211,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607486668,0.00964711,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607486966,0.00964711,95593.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607490060,0.010465,95593.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607490364,0.00983067,95590.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607490565,0.00983067,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607490764,0.010466,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607492156,0.02029667,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607493666,0.00983067,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607502875,0.00983067,95587.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607503976,0.00983067,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607504277,0.00983067,95587.0,95572.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768607508589,0.02029567,95594.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607508783,0.00983067,95593.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607509588,0.010465,95592.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607509798,0.02029567,95592.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607516598,0.02029567,95592.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607516798,0.02029567,95592.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607518202,0.00983067,95592.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607518390,0.00983067,95592.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607522103,0.00983067,95592.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607522607,0.010465,95591.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607522796,0.010466,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607523206,0.01987416,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607527705,0.00940816,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607529212,0.00940816,95588.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607529712,0.00940816,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607530912,0.01987416,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607531102,0.00940816,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607537314,0.00940816,95588.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607545520,0.010465,95591.0,95572.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768607546714,0.00982092,95593.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607546918,0.010466,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607552015,0.00934326,95591.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607552217,0.010466,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607552418,0.010466,95586.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607557021,0.010466,95584.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607558519,0.00973318,95585.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607558718,0.00973318,95583.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607558925,0.00973318,95582.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607560426,0.010467,95579.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607564329,0.010467,95577.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607566730,0.010467,95578.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607570033,0.010467,95582.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607571226,0.010467,95580.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607572735,0.00973318,95588.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607573125,0.00919796,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607573333,0.010466,95583.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607575535,0.010466,95586.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607576343,0.010466,95584.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607576941,0.010466,95582.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607578541,0.010466,95582.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607580540,0.010466,95585.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607582842,0.010466,95586.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607584945,0.00919796,95587.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607586035,0.00919796,95587.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607586843,0.00919796,95587.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607587144,0.00919796,95587.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607587844,0.00919796,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607588434,0.13673955,95590.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607588636,0.14593751,95590.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607590244,0.010466,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607590544,0.01966396,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607592946,0.010466,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607593139,0.010466,95587.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607593342,0.00919796,95589.0,95570.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768607593539,0.010466,95588.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607595448,0.00919796,95589.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607596952,0.01966396,95589.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607597247,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607597447,0.010466,95587.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607599746,0.010466,95587.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607599953,0.010466,95587.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607600751,0.010466,95585.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607601952,0.010466,95588.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607604353,0.010466,95588.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607606555,0.010466,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607607256,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607607447,0.00919796,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607607647,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607608457,0.010466,95586.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607610856,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607611062,0.00919796,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607611464,0.00919796,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607614865,0.00919796,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607617368,0.00919796,95589.0,95570.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768607617872,0.010466,95588.0,95570.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1768607618372,0.00919796,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607619471,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607619472,0.00919796,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607619669,0.010466,95588.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607620262,0.010466,95588.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607620970,0.00919796,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607621669,0.00919796,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607621871,0.00919796,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607622472,0.00919796,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607623074,0.00919796,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607625072,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607625673,0.00919796,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607626875,0.00919796,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607627075,0.00919796,95589.0,95570.0,0.23093955]
["bitfinex-derivatives","BTCF0:USTF0",1768607628371,0.00919796,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607628871,0.00919796,95589.0,95570.0,0.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1768607629778,0.00919796,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768607633984,0.00919796,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768607635581,0.00936581,95597.0,95573.0,0.00046563]
["bitfinex-derivatives","BTCF0:USTF0",1768607635770,0.104661,95631.0,95598.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607635975,0.010462,95623.0,95602.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607636183,0.0942,95631.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607636580,0.010465,95617.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607636776,0.010465,95619.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607636978,0.010462,95625.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607637285,0.010465,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607637480,0.010465,95622.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607637680,0.010462,95623.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607637877,0.010465,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607638385,0.010465,95620.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607638585,0.010465,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607639087,0.010465,95619.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607639386,0.010465,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607639787,0.010465,95619.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607640089,0.010465,95620.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607640480,0.010465,95618.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607640681,0.010465,95619.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607640882,0.010465,95620.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607641081,0.010465,95619.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607641481,0.010462,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607641778,0.0942,95625.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607641988,0.010465,95621.0,95604.0,0.00394807]
["bitfinex-derivatives","BTCF0:USTF0",1768607642384,0.00936581,95615.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607642589,0.00936581,95609.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607642886,0.00997945,95605.0,95584.0,0.05781422]
["bitfinex-derivatives","BTCF0:USTF0",1768607643091,0.00936581,95603.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607643782,0.01934526,95608.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607643983,0.010464,95607.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768607644483,0.010464,95607.0,95586.0,0.01426041]
["bitfinex-derivatives","BTCF0:USTF0",1768607644995,0.00936581,95608.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768607645287,0.01982981,95608.0,95588.0,0.00400488]
["bitfinex-derivatives","BTCF0:USTF0",1768607648899,0.010464,95606.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607649289,0.01982981,95606.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768607649594,0.01934526,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607649894,0.01934526,95597.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607650093,0.00936581,95596.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607652400,0.010465,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607652898,0.010465,95594.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607653095,0.00936581,95596.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607669420,0.00997945,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607672025,0.01928372,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607675026,0.00948595,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607675417,0.01879022,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607676126,0.00948595,95598.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607681634,0.010464,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607683329,0.010464,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607683736,0.01879022,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607683937,0.00948595,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607685036,0.00948595,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607685427,0.00930427,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607685627,0.00948595,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607685835,0.00930427,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607686939,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607687427,0.010464,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607687744,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607687931,0.00948595,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607688236,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607688444,0.010464,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607689039,0.010464,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607689229,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607690140,0.00948595,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607690533,0.00948595,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607690839,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607691241,0.010464,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607691441,0.00925257,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607692739,0.00925257,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607692943,0.010464,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607693742,0.010465,95598.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607694040,0.010464,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607694230,0.010465,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607694427,0.0942,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607694741,0.010465,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607694936,0.00956688,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607695131,0.00956688,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768607695337,0.0942,95608.0,95591.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607695538,0.0942,95608.0,95592.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607695838,0.10376688,95608.0,95592.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607696031,0.02003088,95607.0,95592.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607698442,0.02002988,95611.0,95592.0,0.01915033]
["bitfinex-derivatives","BTCF0:USTF0",1768607698637,0.010463,95611.0,95593.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607699554,0.010464,95609.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607700042,0.00956688,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607703947,0.00956688,95612.0,95594.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1768607707251,0.00956688,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607707953,0.02002988,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607709254,0.00956688,95612.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768607709852,0.00956688,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607710362,0.00956688,95612.0,95594.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1768607711758,0.010463,95611.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607713458,0.02002988,95612.0,95594.0,0.0200166]
["bitfinex-derivatives","BTCF0:USTF0",1768607714257,0.02002988,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607719254,0.00956688,95612.0,95594.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607719454,0.00956688,95608.0,95590.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607719654,0.1366668,95610.0,95590.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607720555,0.010464,95606.0,95590.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607720755,0.1366668,95610.0,95590.0,0.0095516]
["bitfinex-derivatives","BTCF0:USTF0",1768607721766,0.0197127,95604.0,95589.0,0.09650153]
["bitfinex-derivatives","BTCF0:USTF0",1768607721961,0.1366668,95610.0,95589.0,0.09650153]
["bitfinex-derivatives","BTCF0:USTF0",1768607722266,0.010464,95606.0,95589.0,0.09650153]
["bitfinex-derivatives","BTCF0:USTF0",1768607722466,0.14605294,95610.0,95589.0,0.09650153]
["bitfinex-derivatives","BTCF0:USTF0",1768607723066,0.00938034,95609.0,95589.0,0.1541719]
["bitfinex-derivatives","BTCF0:USTF0",1768607723475,0.010464,95606.0,95589.0,0.1541719]
["bitfinex-derivatives","BTCF0:USTF0",1768607723670,0.00938034,95609.0,95589.0,0.1541719]
["bitfinex-derivatives","BTCF0:USTF0",1768607723966,0.00938034,95609.0,95589.0,0.16382631]
["bitfinex-derivatives","BTCF0:USTF0",1768607724167,0.01555664,95609.0,95589.0,0.16382631]
["bitfinex-derivatives","BTCF0:USTF0",1768607724357,0.0061763,95609.0,95589.0,0.16382631]
["bitfinex-derivatives","BTCF0:USTF0",1768607724562,0.010464,95606.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607724764,0.0061763,95609.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607725871,0.00589342,95608.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607726073,0.010464,95603.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607726275,0.00589342,95608.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607727571,0.010464,95603.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607727774,0.00589342,95608.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607728363,0.010464,95601.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607728564,0.00589342,95608.0,95590.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607729378,0.010463,95610.0,95594.0,0.00939728]
["bitfinex-derivatives","BTCF0:USTF0",1768607729568,0.010463,95610.0,95595.0,0.00965441]
["bitfinex-derivatives","BTCF0:USTF0",1768607730076,0.010463,95610.0,95596.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607734074,0.010463,95612.0,95596.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607734977,0.010463,95612.0,95597.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607737875,0.010463,95611.0,95597.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607738983,0.010463,95611.0,95598.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607740676,0.010463,95613.0,95598.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607741877,0.10981883,95616.0,95598.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607742581,0.010462,95619.0,95601.0,0.02043386]
["bitfinex-derivatives","BTCF0:USTF0",1768607742873,0.010462,95619.0,95600.0,0.1366668]
["bitfinex-derivatives","BTCF0:USTF0",1768607742874,0.010462,95619.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607743567,0.01583497,95619.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607743971,0.010463,95616.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607745481,0.00537297,95619.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607745677,0.1366668,95620.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607746379,0.010463,95618.0,95602.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607747677,0.010462,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607747878,0.010463,95618.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607748773,0.15281258,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607749286,0.00568378,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607749481,0.14235058,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607750387,0.010463,95618.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607754587,0.1471288,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607756186,0.1366668,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607756379,0.010462,95621.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607756581,0.1366668,95620.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607757280,0.010462,95621.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607759789,0.010462,95619.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607760874,0.09982341,95622.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607761475,0.00571374,95621.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607762391,0.010463,95618.0,95603.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1768607762892,0.0942,95636.0,95617.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607764792,0.010461,95631.0,95617.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607765786,0.010461,95629.0,95617.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607766182,0.010462,95625.0,95617.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607766382,0.00269607,95632.0,95617.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607766891,0.00269607,95632.0,95613.0,0.00994322]
["bitfinex-derivatives","BTCF0:USTF0",1768607767186,0.00269607,95632.0,95612.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607767399,0.00269607,95632.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607767984,0.010462,95625.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607768187,0.00269607,95632.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607769490,0.010462,95622.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607769685,0.00283165,95630.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607769887,0.010462,95623.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607770190,0.00283165,95630.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607770391,0.010462,95625.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607770590,0.00283165,95630.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607771296,0.010462,95626.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607772896,0.010462,95624.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607773098,0.00283165,95630.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607773594,0.00285295,95634.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607774296,0.00285295,95634.0,95614.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607775293,0.00284989,95629.0,95608.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1768607775483,0.010462,95622.0,95608.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1768607775689,0.010461,95632.0,95608.0,0.06838938]
["bitfinex-derivatives","BTCF0:USTF0",1768607775690,0.00284989,95631.0,95610.0,0.01954596]
["bitfinex-derivatives","BTCF0:USTF0",1768607776395,0.00284989,95631.0,95611.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607777296,0.010462,95622.0,95611.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607777491,0.0027954,95630.0,95611.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607778399,0.010462,95623.0,95611.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607778694,0.01174273,95634.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607778897,0.010462,95625.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607779496,0.00279499,95631.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607780400,0.010462,95624.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607780604,0.00279499,95631.0,95613.0,0.00960274]
["bitfinex-derivatives","BTCF0:USTF0",1768607780790,0.00894774,95634.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607780791,0.010462,95620.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607780997,0.010462,95623.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607781195,0.00279479,95628.0,95610.0,0.10376274]
["bitfinex-derivatives","BTCF0:USTF0",1768607781393,0.010461,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607782298,0.010462,95622.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607782500,0.010461,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607782700,0.010462,95622.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607782899,0.01325579,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607784903,0.00279479,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607785903,0.010462,95624.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607786096,0.00279479,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607787503,0.010462,95624.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607787707,0.00279479,95630.0,95611.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607788109,0.00279479,95630.0,95611.0,0.01891941]
["bitfinex-derivatives","BTCF0:USTF0",1768607788406,0.010462,95624.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607788911,0.010462,95622.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607789208,0.00279479,95630.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607789507,0.010462,95622.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607789709,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607790006,0.010462,95621.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607790207,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607790610,0.010462,95619.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607790908,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607791710,0.010462,95620.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607791900,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607792609,0.010462,95620.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607792908,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607793310,0.010462,95621.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607793510,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607794110,0.010462,95621.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607794309,0.010461,95629.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607795210,0.010462,95620.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607795412,0.00279479,95630.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607796210,0.010462,95624.0,95612.0,0.00982102]
["bitfinex-derivatives","BTCF0:USTF0",1768607797814,0.010462,95624.0,95613.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607798611,0.010462,95626.0,95613.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607799709,0.010462,95626.0,95614.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607800914,0.010461,95629.0,95614.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607802814,0.00281423,95633.0,95614.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607803113,0.010461,95633.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607804615,0.010461,95633.0,95617.0,0.01978215]
["bitfinex-derivatives","BTCF0:USTF0",1768607806416,0.10743689,95636.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607806607,0.10743689,95636.0,95617.0,0.01978215]
["bitfinex-derivatives","BTCF0:USTF0",1768607807114,0.10743689,95636.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768607808016,0.10743689,95636.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607808314,0.010461,95634.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607808916,0.010461,95631.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607810923,0.010461,95628.0,95617.0,0.00931915]
["bitfinex-derivatives","BTCF0:USTF0",1768607811821,0.010461,95630.0,95618.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607812021,0.010461,95630.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607813424,0.010461,95628.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607819839,0.010461,95630.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607820932,0.09416,95636.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607821142,0.09416,95636.0,95620.0,0.1461545]
["bitfinex-derivatives","BTCF0:USTF0",1768607821344,0.09416,95636.0,95620.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607821540,0.00288838,95643.0,95623.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607821741,0.13660038,95640.0,95623.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607822241,0.010461,95636.0,95623.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607825943,0.010461,95634.0,95623.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607828240,0.09416,95639.0,95623.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607828442,0.09416,95639.0,95621.0,0.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1768607828443,0.00311389,95637.0,95621.0,0.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1768607828744,0.010461,95631.0,95618.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607828945,0.00311389,95637.0,95618.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607829845,0.010461,95631.0,95618.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607830237,0.010461,95631.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607834750,0.010461,95634.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607835350,0.010461,95632.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607837045,0.00311389,95637.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607837245,0.010461,95629.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607840954,0.010461,95628.0,95619.0,0.00955412]
["bitfinex-derivatives","BTCF0:USTF0",1768607842449,0.010461,95628.0,95610.0,0.13660038]
["bitfinex-derivatives","BTCF0:USTF0",1768607842450,0.00331947,95614.0,95605.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768607842652,0.010464,95605.0,95589.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1768607842847,0.010464,95601.0,95589.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1768607843050,0.00938,95609.0,95589.0,0.02244332]
["bitfinex-derivatives","BTCF0:USTF0",1768607843253,0.00938,95609.0,95590.0,0.13660038]
["bitfinex-derivatives","BTCF0:USTF0",1768607843455,0.010464,95603.0,95589.0,0.02244332]
["bitfinex-derivatives","BTCF0:USTF0",1768607843646,0.010464,95603.0,95590.0,0.00950577]
["bitfinex-derivatives","BTCF0:USTF0",1768607843945,0.010464,95603.0,95590.0,0.14610615]
["bitfinex-derivatives","BTCF0:USTF0",1768607844147,0.010464,95601.0,95590.0,0.14610615]
["bitfinex-derivatives","BTCF0:USTF0",1768607845241,0.00331947,95612.0,95590.0,0.15588172]
["bitfinex-derivatives","BTCF0:USTF0",1768607845442,0.010464,95602.0,95591.0,0.01928134]
["bitfinex-derivatives","BTCF0:USTF0",1768607845641,0.010464,95603.0,95592.0,0.00950577]
["bitfinex-derivatives","BTCF0:USTF0",1768607845848,0.010464,95603.0,95593.0,0.00950577]
["bitfinex-derivatives","BTCF0:USTF0",1768607846052,0.00331947,95612.0,95593.0,0.00950577]
["bitfinex-derivatives","BTCF0:USTF0",1768607848256,0.010464,95604.0,95593.0,0.00950577]
["bitfinex-derivatives","BTCF0:USTF0",1768607848757,0.010464,95600.0,95593.0,0.01928134]
["bitfinex-derivatives","BTCF0:USTF0",1768607848956,0.010464,95609.0,95593.0,0.01928134]
["bitfinex-derivatives","BTCF0:USTF0",1768607849156,0.010464,95607.0,95593.0,0.01928134]
["bitfinex-derivatives","BTCF0:USTF0",1768607850157,0.09416,95616.0,95597.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607850357,0.010462,95619.0,95603.0,0.00950699]
["bitfinex-derivatives","BTCF0:USTF0",1768607850558,0.09416,95618.0,95605.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607851360,0.010463,95617.0,95604.0,0.00950699]
["bitfinex-derivatives","BTCF0:USTF0",1768607854560,0.010463,95615.0,95600.0,0.13660038]
["bitfinex-derivatives","BTCF0:USTF0",1768607854765,0.010463,95612.0,95598.0,0.01939989]
["bitfinex-derivatives","BTCF0:USTF0",1768607854962,0.010464,95609.0,95598.0,0.00950699]
["bitfinex-derivatives","BTCF0:USTF0",1768607857406,0.09416,95618.0,95595.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607857407,0.09416,95618.0,95600.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607858063,0.010463,95611.0,95600.0,0.14649328]
["bitfinex-derivatives","BTCF0:USTF0",1768607858262,0.09416,95621.0,95604.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607858462,0.09416,95621.0,95604.0,0.01939989]
["bitfinex-derivatives","BTCF0:USTF0",1768607858962,0.010463,95611.0,95604.0,0.01939989]
["bitfinex-derivatives","BTCF0:USTF0",1768607861956,0.010463,95617.0,95604.0,0.01939989]
["bitfinex-derivatives","BTCF0:USTF0",1768607862756,0.010463,95617.0,95605.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607868871,0.010463,95617.0,95604.0,0.00950699]
["bitfinex-derivatives","BTCF0:USTF0",1768607868872,0.010463,95614.0,95604.0,0.00950699]
["bitfinex-derivatives","BTCF0:USTF0",1768607870474,0.010463,95612.0,95602.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607871475,0.13660038,95620.0,95602.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607871476,0.010463,95610.0,95602.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607871674,0.010464,95609.0,95602.0,0.0098929]
["bitfinex-derivatives","BTCF0:USTF0",1768607871871,0.0143053,95613.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607872076,0.0038423,95612.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607872262,0.13660038,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607872976,0.010464,95602.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607873978,0.010465,95600.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607874276,0.010464,95602.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607875579,0.010464,95600.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607876065,0.010464,95603.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607877870,0.00397999,95615.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607878177,0.010463,95613.0,95597.0,0.00937029]
["bitfinex-derivatives","BTCF0:USTF0",1768607879877,0.01366163,95618.0,95597.0,0.00937029]
["bitfinex-derivatives","BTCF0:USTF0",1768607880469,0.010463,95612.0,95597.0,0.01867693]
["bitfinex-derivatives","BTCF0:USTF0",1768607880671,0.010463,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607880980,0.010464,95609.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607882079,0.010464,95609.0,95593.0,0.11399529]
["bitfinex-derivatives","BTCF0:USTF0",1768607882680,0.01366325,95636.0,95611.0,0.01867693]
["bitfinex-derivatives","BTCF0:USTF0",1768607882981,0.010462,95625.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607883274,0.01412725,95628.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607883275,0.104622,95627.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607883481,0.01412725,95626.0,95603.0,0.00930664]
["bitfinex-derivatives","BTCF0:USTF0",1768607883681,0.01412725,95622.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607883981,0.010462,95619.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607884182,0.01406131,95621.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607884373,0.010463,95618.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607886572,0.01406131,95620.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607886573,0.02452331,95620.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607886882,0.02452331,95620.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607888887,0.02452331,95620.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607889582,0.02452331,95620.0,95601.0,0.00937029]
["bitfinex-derivatives","BTCF0:USTF0",1768607889885,0.02452331,95620.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607890079,0.010462,95620.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607890274,0.010462,95620.0,95604.0,0.01983429]
["bitfinex-derivatives","BTCF0:USTF0",1768607892876,0.010462,95623.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607894394,0.010462,95623.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607894687,0.010462,95623.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607894894,0.00427587,95624.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607895988,0.01473787,95624.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607897199,0.010462,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607897793,0.010462,95622.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607898984,0.010462,95619.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607899179,0.01391264,95624.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607900100,0.010462,95620.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607901906,0.010463,95618.0,95604.0,0.02213545]
["bitfinex-derivatives","BTCF0:USTF0",1768607905509,0.010463,95618.0,95605.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1768607905915,0.010462,95622.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607909920,0.010462,95622.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607913317,0.01391264,95624.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607913614,0.10807264,95624.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607913817,0.10807264,95624.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607914317,0.10379677,95624.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768607925627,0.11848478,95624.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607926022,0.11848478,95624.0,95605.0,0.00961528]
["bitfinex-derivatives","BTCF0:USTF0",1768607927534,0.11848478,95624.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607928023,0.010462,95622.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607929029,0.010462,95622.0,95605.0,0.00918387]
["bitfinex-derivatives","BTCF0:USTF0",1768607930132,0.010462,95620.0,95605.0,0.00918387]
["bitfinex-derivatives","BTCF0:USTF0",1768607930426,0.010462,95623.0,95605.0,0.01964787]
["bitfinex-derivatives","BTCF0:USTF0",1768607935634,0.10802278,95624.0,95605.0,0.01964787]
["bitfinex-derivatives","BTCF0:USTF0",1768607935635,0.010462,95622.0,95605.0,0.01964787]
["bitfinex-derivatives","BTCF0:USTF0",1768607935828,0.010462,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607942141,0.10802278,95624.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607943442,0.010462,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607946943,0.010462,95621.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607951936,0.010462,95621.0,95605.0,0.01964787]
["bitfinex-derivatives","BTCF0:USTF0",1768607953140,0.11425877,95624.0,95606.0,0.00978299]
["bitfinex-derivatives","BTCF0:USTF0",1768607953646,0.010462,95622.0,95606.0,0.00978299]
["bitfinex-derivatives","BTCF0:USTF0",1768607953946,0.10379677,95624.0,95606.0,0.00978299]
["bitfinex-derivatives","BTCF0:USTF0",1768607955448,0.010462,95623.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607958247,0.00963677,95624.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607958647,0.01389327,95624.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607959049,0.010462,95622.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607960052,0.010462,95621.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607960251,0.01376904,95614.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607960452,0.00425828,95613.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607961543,0.00425828,95613.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607962244,0.00430239,95612.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768607962642,0.00430239,95612.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768607962838,0.00950976,95613.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768607963056,0.00950976,95613.0,95595.0,0.00906364]
["bitfinex-derivatives","BTCF0:USTF0",1768607966455,0.00950976,95613.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768607970357,0.00430239,95615.0,95600.0,0.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1768607970558,0.00430239,95615.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768607970856,0.00438097,95602.0,95589.0,0.12835279]
["bitfinex-derivatives","BTCF0:USTF0",1768607971080,0.09854097,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768607971355,0.09416,95602.0,95590.0,0.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1768607971545,0.09416,95602.0,95583.0,0.01970012]
["bitfinex-derivatives","BTCF0:USTF0",1768607971744,0.010464,95601.0,95584.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607971951,0.09416,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768607972661,0.010464,95601.0,95584.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1768607973752,0.010464,95601.0,95584.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607974051,0.010465,95599.0,95584.0,0.02035468]
["bitfinex-derivatives","BTCF0:USTF0",1768607975864,0.010465,95596.0,95584.0,0.02035468]
["bitfinex-derivatives","BTCF0:USTF0",1768607976863,0.010465,95594.0,95584.0,0.02035468]
["bitfinex-derivatives","BTCF0:USTF0",1768607977859,0.010465,95591.0,95584.0,0.02035468]
["bitfinex-derivatives","BTCF0:USTF0",1768607978764,0.00428466,95604.0,95585.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607978964,0.0942,95604.0,95586.0,0.01970012]
["bitfinex-derivatives","BTCF0:USTF0",1768607980266,0.010464,95605.0,95586.0,0.01970012]
["bitfinex-derivatives","BTCF0:USTF0",1768607981876,0.010465,95595.0,95586.0,0.01970012]
["bitfinex-derivatives","BTCF0:USTF0",1768607982270,0.010465,95594.0,95586.0,0.01970012]
["bitfinex-derivatives","BTCF0:USTF0",1768607984772,0.010466,95590.0,95584.0,0.01058986]
["bitfinex-derivatives","BTCF0:USTF0",1768607984967,0.00413653,95603.0,95582.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607985170,0.00014983,95603.0,95582.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607987372,0.00014983,95603.0,95583.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607991974,0.00951283,95604.0,95583.0,0.00976482]
["bitfinex-derivatives","BTCF0:USTF0",1768607992174,0.00951283,95604.0,95583.0,0.01964704]
["bitfinex-derivatives","BTCF0:USTF0",1768607992377,0.00951283,95604.0,95584.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607992762,0.00995475,95604.0,95584.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607994274,0.0003917,95603.0,95584.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607995273,0.00991908,95602.0,95582.0,0.01046418]
["bitfinex-derivatives","BTCF0:USTF0",1768607995473,0.00991908,95600.0,95580.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607998073,0.00230105,95609.0,95581.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607998778,0.00230105,95609.0,95582.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607999178,0.00230105,95609.0,95584.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768607999384,0.00230105,95609.0,95585.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768607999681,0.00230105,95609.0,95587.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768607999981,0.00230105,95609.0,95588.0,0.0099852]